Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-05-04,00:00:00.000,124,11046769,14165,0,1746316799,13021.300985549991,60.36374405999959,53449.9915044 2025-05-04,00:00:02.000,124,11046741,13805,0,1746316801,13021.04500577,60.19456494000042,53450.06836272 2025-05-04,00:00:03.000,124,11046773,13885,0,1746316802,13020.910279569995,60.11702451000019,53450.08932408 2025-05-04,00:00:04.000,124,11046749,13925,0,1746316803,13020.789025989994,59.98309103999782,53450.1661824 2025-05-04,00:00:05.000,124,11046781,14005,0,1746316804,13020.661036099998,59.87735409000015,53450.11727256 2025-05-04,00:00:06.000,124,11046727,13965,0,1746316805,13020.499364659998,59.76456801000313,53450.14522104001 2025-05-04,00:00:07.000,124,11046755,14085,0,1746316806,13020.330956910002,59.637683670000115,53450.08932408 2025-05-04,00:00:08.000,124,11046756,14085,0,1746316807,13020.176021779997,59.53899585000181,53450.13823392 2025-05-04,00:00:09.000,124,11046732,13885,0,1746316808,13020.014350339996,59.454406290002225,53450.054388480006 2025-05-04,00:00:10.000,124,11046782,13765,0,1746316809,13019.86615152,59.38391499000136,53450.00547864001 2025-05-04,00:00:11.000,124,11046767,14005,0,1746316810,13019.691007459995,59.34866934000456,53450.033427120004 2025-05-04,00:00:12.000,124,11046760,13885,0,1746316811,13019.549544949994,59.29227630000241,53450.054388480006 2025-05-04,00:00:13.000,124,11046766,14165,0,1746316812,13019.455236609989,59.24293238999962,53450.01945288 2025-05-04,00:00:14.000,124,11046743,13965,0,1746316813,13019.421555059998,59.1653919599994,53449.9216332 2025-05-04,00:00:15.000,124,11046752,14045,0,1746316814,13019.333983029988,59.14424457000132,53449.87971048001 2025-05-04,00:00:16.000,124,11046769,14005,0,1746316815,13019.347455649993,59.045556750003016,53449.85874912001 2025-05-04,00:00:17.000,124,11046800,14365,0,1746316816,13019.327246719993,59.003261969999585,53449.83080064 2025-05-04,00:00:18.000,124,11046781,13885,0,1746316817,13019.320510409998,58.95391806000407,53449.76092944001 2025-05-04,00:00:19.000,124,11046772,14045,0,1746316818,13019.266619929993,58.95391806000407,53449.719006720006 2025-05-04,00:00:20.000,124,11046749,13565,0,1746316819,13019.307037789993,58.91867241,53449.677084 2025-05-04,00:00:21.000,124,11046786,13845,0,1746316820,13019.246410999993,58.86227936999785,53449.64214840001 2025-05-04,00:00:22.000,124,11046786,14005,0,1746316821,13019.253147310003,58.834082850000414,53449.62817416 2025-05-04,00:00:23.000,124,11046774,13805,0,1746316822,13019.259883619998,58.7847389400049,53449.6072128 2025-05-04,00:00:24.000,124,11046744,14445,0,1746316823,13019.239674689998,58.75654242000019,53449.52336736001 2025-05-04,00:00:25.000,124,11046782,14365,0,1746316824,13019.219465759998,58.70719851000467,53449.50939312 2025-05-04,00:00:26.000,124,11046798,14125,0,1746316825,13019.205993139993,58.68605111999932,53449.57227720001 2025-05-04,00:00:27.000,124,11046787,13725,0,1746316826,13019.091475870002,58.70014937999804,53449.44650904 2025-05-04,00:00:28.000,124,11046820,14085,0,1746316827,13019.051058010002,58.66490373000124,53449.46048328 2025-05-04,00:00:29.000,124,11046837,14165,0,1746316828,13019.030849080002,58.636707210003806,53449.481444640005 2025-05-04,00:00:30.000,124,11046786,13885,0,1746316829,13018.990431220001,58.650805470002524,53449.42554768001 2025-05-04,00:00:31.000,124,11046779,14325,0,1746316830,13018.896122879996,58.72834590000275,53449.36965072 2025-05-04,00:00:32.000,124,11046800,13845,0,1746316831,13018.795078229996,58.73539503000211,53449.36965072 2025-05-04,00:00:33.000,124,11046805,14245,0,1746316832,13018.694033579995,58.71424764000403,53449.33471512001 2025-05-04,00:00:34.000,124,11046774,14285,0,1746316833,13018.61993416999,58.763591549999546,53449.30676664001 2025-05-04,00:00:35.000,124,11046816,14085,0,1746316834,13018.48520797,58.812935460002336,53449.313753760005 2025-05-04,00:00:36.000,124,11046801,14125,0,1746316835,13018.40437225,58.827033720001054,53449.20894696001 2025-05-04,00:00:37.000,124,11046787,14205,0,1746316836,13018.269646049994,58.86227936999785,53449.15305 2025-05-04,00:00:38.000,124,11046777,13845,0,1746316837,13018.182074019998,58.90457415000128,53449.16702424001 2025-05-04,00:00:39.000,124,11046791,14125,0,1746316838,13018.047347819993,58.91162328000064,53449.13907576001 2025-05-04,00:00:40.000,124,11046807,13885,0,1746316839,13017.845258519992,58.91867241,53449.076191680004 2025-05-04,00:00:41.000,124,11046763,13885,0,1746316840,13017.690323390001,58.89752502000192,53448.99933336001 2025-05-04,00:00:42.000,124,11046769,14245,0,1746316841,13017.48149777999,58.86227936999785,53449.04125608001 2025-05-04,00:00:43.000,124,11046818,14045,0,1746316842,13017.272672169995,58.89047589000256,53448.929462160006 2025-05-04,00:00:44.000,124,11046810,14085,0,1746316843,13017.063846559999,58.85523023999849,53448.87356520001 2025-05-04,00:00:45.000,124,11046796,14165,0,1746316844,13016.834812020003,58.827033720001054,53448.84561672 2025-05-04,00:00:46.000,124,11046789,14285,0,1746316845,13016.619250099997,58.7847389400049,53448.78273264001 2025-05-04,00:00:47.000,124,11046788,14045,0,1746316846,13016.34306138999,58.70014937999804,53448.71984856 2025-05-04,00:00:48.000,124,11046828,13725,0,1746316847,13016.093817919995,58.62260894999781,53448.66395160001 2025-05-04,00:00:49.000,124,11046820,13965,0,1746316848,13015.783947659998,58.594412430000375,53448.58010616 2025-05-04,00:00:50.000,124,11046799,13685,0,1746316849,13015.453868470002,58.52392112999951,53448.55215768 2025-05-04,00:00:51.000,124,11046750,14165,0,1746316850,13015.15073452,58.48162635000335,53448.454338 2025-05-04,00:00:52.000,124,11046775,13845,0,1746316851,13014.84760057,58.44638069999928,53448.34953120001 2025-05-04,00:00:53.000,124,11046774,13725,0,1746316852,13014.483839829998,58.38293852999777,53448.32158272 2025-05-04,00:00:54.000,124,11046793,14005,0,1746316853,13014.173969570002,58.34064375000162,53448.18184032001 2025-05-04,00:00:55.000,124,11046784,14125,0,1746316854,13013.83041776,58.28425070999947,53448.11895624 2025-05-04,00:00:56.000,124,11046810,13845,0,1746316855,13013.52054749999,58.241955930003314,53447.97921384 2025-05-04,00:00:57.000,124,11046836,14165,0,1746316856,13013.224149859998,58.143268109997734,53447.88139416 2025-05-04,00:00:58.000,124,11046794,14085,0,1746316857,13012.954697460002,58.10097333000158,53447.804535840005 2025-05-04,00:00:59.000,124,11046768,14085,0,1746316858,13012.65156351,58.10097333000158,53447.685754800004 2025-05-04,00:01:00.000,124,11046748,13925,0,1746316859,13012.395583729995,58.04458028999943,53447.566973760004 2025-05-04,00:01:01.000,124,11046811,14125,0,1746316860,13012.180021809989,58.02343290000135,53447.469154080005 2025-05-04,00:01:02.000,124,11046762,13845,0,1746316861,13012.018350369988,58.009334640002635,53447.38530864 2025-05-04,00:01:03.000,124,11046739,13925,0,1746316862,13011.849942619992,58.03048203000071,53447.23857912 2025-05-04,00:01:04.000,124,11046758,13725,0,1746316863,13011.735425350002,58.016383770001994,53447.11281096 2025-05-04,00:01:05.000,124,11046795,14085,0,1746316864,13011.607435459991,58.03753116000007,53447.00800416001 2025-05-04,00:01:06.000,124,11046787,14005,0,1746316865,13011.51312712,58.08687507000286,53446.92415872 2025-05-04,00:01:07.000,124,11046780,13965,0,1746316866,13011.38513722999,58.10802246000094,53446.868261760006 2025-05-04,00:01:08.000,124,11046786,13925,0,1746316867,13011.33124675,58.178513760001806,53446.79140344001 2025-05-04,00:01:09.000,124,11046810,14005,0,1746316868,13011.30430150999,58.16441550000309,53446.69358376001 2025-05-04,00:01:10.000,124,11046791,13725,0,1746316869,13011.28409257999,58.234906800003955,53446.57480272001 2025-05-04,00:01:11.000,124,11046823,13685,0,1746316870,13011.277356269995,58.27720158000011,53446.4979444 2025-05-04,00:01:12.000,124,11046824,14045,0,1746316871,13011.26388364999,58.29834896999819,53446.43506032001 2025-05-04,00:01:13.000,124,11046772,13885,0,1746316872,13011.2302021,58.33359462000226,53446.35121488 2025-05-04,00:01:14.000,124,11046774,13965,0,1746316873,13011.18304792999,58.31949636000354,53446.31627928001 2025-05-04,00:01:15.000,124,11046768,13765,0,1746316874,13011.14936638,58.30539810000482,53446.225446720004 2025-05-04,00:01:16.000,124,11046795,13845,0,1746316875,13011.055058039994,58.27015245000075,53446.13461416 2025-05-04,00:01:17.000,124,11046777,14085,0,1746316876,13010.980958629989,58.22080853999796,53446.10666568 2025-05-04,00:01:18.000,124,11046811,13965,0,1746316877,13010.886650289998,58.20671027999924,53446.029807360006 2025-05-04,00:01:19.000,124,11046807,13925,0,1746316878,13010.758660400003,58.136218979998375,53446.00185888001 2025-05-04,00:01:20.000,124,11046795,13885,0,1746316879,13010.596988960002,58.08687507000286,53445.890064960004 2025-05-04,00:01:21.000,124,11046759,13645,0,1746316880,13010.415108590001,58.07277681000414,53445.84814224 2025-05-04,00:01:22.000,124,11046811,13965,0,1746316881,13010.23322822,57.98818725000456,53445.7992324 2025-05-04,00:01:23.000,124,11046800,13685,0,1746316882,13010.058084159995,57.952941600000486,53445.673464240004 2025-05-04,00:01:24.000,124,11046827,14085,0,1746316883,13009.835785929994,57.85425378000218,53445.65250288 2025-05-04,00:01:25.000,124,11046737,13845,0,1746316884,13009.600015079988,57.790811610000674,53445.63154152 2025-05-04,00:01:26.000,124,11046809,14405,0,1746316885,13009.357507920002,57.783762480001315,53445.53372184 2025-05-04,00:01:27.000,124,11046792,13925,0,1746316886,13009.108264449991,57.741467699997884,53445.456863520005 2025-05-04,00:01:28.000,124,11046813,14045,0,1746316887,13008.83207574,57.71327118000045,53445.38000520001 2025-05-04,00:01:29.000,124,11046825,14165,0,1746316888,13008.64345905999,57.69212379000237,53445.32410824 2025-05-04,00:01:30.000,124,11046809,13805,0,1746316889,13008.475051309993,57.69917292000173,53445.24724992 2025-05-04,00:01:31.000,124,11046785,13685,0,1746316890,13008.252753079993,57.69212379000237,53445.14943024 2025-05-04,00:01:32.000,124,11046767,13885,0,1746316891,13008.144972119997,57.71327118000045,53445.05161056 2025-05-04,00:01:33.000,124,11046765,14325,0,1746316892,13007.983300679996,57.734418569998525,53444.93282952 2025-05-04,00:01:34.000,124,11046720,14045,0,1746316893,13007.83510186,57.769664220002596,53444.835009840004 2025-05-04,00:01:35.000,124,11046758,13925,0,1746316894,13007.69363935,57.80490986999939,53444.74417728 2025-05-04,00:01:36.000,124,11046745,13925,0,1746316895,13007.58585838999,57.8683520400009,53444.667318960004 2025-05-04,00:01:37.000,124,11046783,14125,0,1746316896,13007.52523159999,57.903597689997696,53444.54155080001 2025-05-04,00:01:38.000,124,11046710,14165,0,1746316897,13007.49155005,57.959990729999845,53444.464692479996 2025-05-04,00:01:39.000,124,11046782,14405,0,1746316898,13007.457868499994,57.99523638000392,53444.38783416 2025-05-04,00:01:40.000,124,11046780,14005,0,1746316899,13007.50502266999,58.03753116000007,53444.34591144001 2025-05-04,00:01:41.000,124,11046803,14245,0,1746316900,13007.558913149995,58.10097333000158,53444.164246320004 2025-05-04,00:01:42.000,124,11046714,14005,0,1746316901,13007.58585838999,58.10802246000094,53444.15027208 2025-05-04,00:01:43.000,124,11046800,14245,0,1746316902,13007.639748869995,58.136218979998375,53444.05943952001 2025-05-04,00:01:44.000,124,11046794,13965,0,1746316903,13007.61280363,58.16441550000309,53444.03847816001 2025-05-04,00:01:45.000,124,11046725,13845,0,1746316904,13007.64648517999,58.19966114999988,53443.98956832001 2025-05-04,00:01:46.000,124,11046764,13965,0,1746316905,13007.68690303999,58.22080853999796,53443.89174864001 2025-05-04,00:01:47.000,124,11046793,14045,0,1746316906,13007.69363935,58.26310332000139,53443.84283880001 2025-05-04,00:01:48.000,124,11046790,14285,0,1746316907,13007.761002449995,58.26310332000139,53443.75200624001 2025-05-04,00:01:49.000,124,11046744,13965,0,1746316908,13007.77447507,58.30539810000482,53443.74501912 2025-05-04,00:01:50.000,124,11046796,14125,0,1746316909,13007.841838169996,58.33359462000226,53443.74501912 2025-05-04,00:01:51.000,124,11046781,13965,0,1746316910,13007.902464959996,58.33359462000226,53443.72405776001 2025-05-04,00:01:52.000,124,11046744,14045,0,1746316911,13007.963091749996,58.361791139999696,53443.71008352 2025-05-04,00:01:53.000,124,11046748,13885,0,1746316912,13007.969828059991,58.361791139999696,53443.60527672001 2025-05-04,00:01:54.000,124,11046776,14005,0,1746316913,13007.990036989991,58.39703679000377,53443.5982896 2025-05-04,00:01:55.000,124,11046751,14205,0,1746316914,13008.003509609996,58.404085920003126,53443.58431536001 2025-05-04,00:01:56.000,124,11046717,13885,0,1746316915,13008.003509609996,58.460478959998,53443.58431536001 2025-05-04,00:01:57.000,124,11046740,14245,0,1746316916,13007.969828059991,58.49572461000207,53443.55636688001 2025-05-04,00:01:58.000,124,11046764,14205,0,1746316917,13007.91593758,58.538019389998226,53443.54239264 2025-05-04,00:01:59.000,124,11046757,14205,0,1746316918,13007.83510186,58.56621591000294,53443.514444160006 2025-05-04,00:02:00.000,124,11046772,14165,0,1746316919,13007.76773875999,58.62260894999781,53443.50046992 2025-05-04,00:02:01.000,124,11046788,14285,0,1746316920,13007.659957799995,58.69310024999868,53443.45156008 2025-05-04,00:02:02.000,124,11046774,13805,0,1746316921,13007.55217684,58.73539503000211,53443.40963736 2025-05-04,00:02:03.000,124,11046765,13845,0,1746316922,13007.410714329999,58.763591549999546,53443.43758584001 2025-05-04,00:02:04.000,124,11046785,14405,0,1746316923,13007.343351229989,58.869328500004485,53443.325791920004 2025-05-04,00:02:05.000,124,11046764,14165,0,1746316924,13007.188416099998,58.91867241,53443.3537404 2025-05-04,00:02:06.000,124,11046765,14045,0,1746316925,13007.107580379998,58.98916371000087,53443.30483056 2025-05-04,00:02:07.000,124,11046791,14005,0,1746316926,13007.053689899993,59.02440935999766,53443.26290784 2025-05-04,00:02:08.000,124,11046772,14045,0,1746316927,13006.966117869997,59.10194978999789,53443.109191200005 2025-05-04,00:02:09.000,124,11046745,14325,0,1746316928,13006.858336910002,59.14424457000132,53443.13015256001 2025-05-04,00:02:10.000,124,11046762,14085,0,1746316929,13006.824655359997,59.179490219998115,53443.02534576 2025-05-04,00:02:11.000,124,11046773,13965,0,1746316930,13006.737083330001,59.228834130000905,53442.99739728 2025-05-04,00:02:12.000,124,11046750,14205,0,1746316931,13006.67645654,59.285227170003054,53442.9694488 2025-05-04,00:02:13.000,124,11046783,14045,0,1746316932,13006.703401779996,59.285227170003054,53442.990410160004 2025-05-04,00:02:14.000,124,11046761,14205,0,1746316933,13006.58888450999,59.31342369000049,53442.95547456001 2025-05-04,00:02:15.000,124,11046777,13965,0,1746316934,13006.54846664999,59.34162020999793,53442.96246168001 2025-05-04,00:02:16.000,124,11046761,14085,0,1746316935,13006.53499403,59.33457107999857,53442.98342304001 2025-05-04,00:02:17.000,124,11046748,14205,0,1746316936,13006.420476759995,59.36276760000328,53442.92053896 2025-05-04,00:02:18.000,124,11046766,14085,0,1746316937,13006.30595948999,59.419160639998154,53442.87162912 2025-05-04,00:02:19.000,124,11046802,14045,0,1746316938,13006.18470590999,59.412111509998795,53442.85066776 2025-05-04,00:02:20.000,124,11046787,14005,0,1746316939,13006.097133879994,59.44030803000351,53442.83669352001 2025-05-04,00:02:21.000,124,11046751,14245,0,1746316940,13005.921989820003,59.53194672000245,53442.80874504 2025-05-04,00:02:22.000,124,11046775,14285,0,1746316941,13005.773790999992,59.581290629997966,53442.78778368001 2025-05-04,00:02:23.000,124,11046777,14005,0,1746316942,13005.659273730002,59.65883105999819,53442.78079656 2025-05-04,00:02:24.000,124,11046741,13965,0,1746316943,13005.571701699992,59.75046975000441,53442.74586096001 2025-05-04,00:02:25.000,124,11046808,14165,0,1746316944,13005.36961239999,59.89145234999887,53442.73887384 2025-05-04,00:02:26.000,124,11046766,14045,0,1746316945,13005.160786789995,60.039484079999966,53442.71791248001 2025-05-04,00:02:27.000,124,11046777,14245,0,1746316946,13004.951961179999,60.17341755000234,53442.63406704 2025-05-04,00:02:28.000,124,11046743,13925,0,1746316947,13004.756608189993,60.314400150004076,53442.68297688 2025-05-04,00:02:29.000,124,11046751,14165,0,1746316948,13004.594936749992,60.4271862300011,53442.675989760006 2025-05-04,00:02:30.000,124,11046798,14245,0,1746316949,13004.466946859997,60.57521796000219,53442.62009280001 2025-05-04,00:02:31.000,124,11046809,14085,0,1746316950,13004.365902209996,60.65980752000178,53442.59214432 2025-05-04,00:02:32.000,124,11046809,14245,0,1746316951,13004.21770339,60.76554446999944,53442.557208720005 2025-05-04,00:02:33.000,124,11046757,13885,0,1746316952,13004.1570766,60.92062532999989,53442.487337520004 2025-05-04,00:02:34.000,124,11046813,14085,0,1746316953,13004.06950456999,61.00521488999948,53442.43144056001 2025-05-04,00:02:35.000,124,11046794,14245,0,1746316954,13003.97519623,61.096853579998424,53442.47336328 2025-05-04,00:02:36.000,124,11046798,14005,0,1746316955,13003.89436051,61.16734487999929,53442.38253072001 2025-05-04,00:02:37.000,124,11046799,13965,0,1746316956,13003.813524789999,61.2307870500008,53442.3755436 2025-05-04,00:02:38.000,124,11046776,13965,0,1746316957,13003.739425379994,61.308327480001026,53442.36855648 2025-05-04,00:02:39.000,124,11046795,14045,0,1746316958,13003.665325969989,61.364720520003175,53442.38253072001 2025-05-04,00:02:40.000,124,11046807,13965,0,1746316959,13003.577753939993,61.42816269000468,53442.36855648 2025-05-04,00:02:41.000,124,11046807,14245,0,1746316960,13003.523863459988,61.491604859998915,53442.35458224 2025-05-04,00:02:42.000,124,11046788,14125,0,1746316961,13003.409346189997,61.491604859998915,53442.31265952001 2025-05-04,00:02:43.000,124,11046810,13885,0,1746316962,13003.355455709992,61.56209615999978,53442.26374968001 2025-05-04,00:02:44.000,124,11046783,14125,0,1746316963,13003.288092609997,61.56914528999914,53442.24278832001 2025-05-04,00:02:45.000,124,11046790,13965,0,1746316964,13003.193784269992,61.590292680004495,53442.24278832001 2025-05-04,00:02:46.000,124,11046773,14005,0,1746316965,13003.126421169996,61.597341810003854,53442.22881408 2025-05-04,00:02:47.000,124,11046751,14245,0,1746316966,13003.045585449996,61.51980138000363,53442.221826960005 2025-05-04,00:02:48.000,124,11046763,14165,0,1746316967,13003.011903899991,61.45635921000212,53442.221826960005 2025-05-04,00:02:49.000,124,11046800,14125,0,1746316968,13002.991694969991,61.40701529999933,53442.20785272 2025-05-04,00:02:50.000,124,11046767,14005,0,1746316969,13002.93780449,61.315376610000385,53442.19387848001 2025-05-04,00:02:51.000,124,11046767,14165,0,1746316970,13002.823287219995,61.25193443999888,53442.18689136 2025-05-04,00:02:52.000,124,11046804,14205,0,1746316971,13002.823287219995,61.132099230002495,53442.16593000001 2025-05-04,00:02:53.000,124,11046774,14245,0,1746316972,13002.69529733,61.06160793000163,53442.09605880001 2025-05-04,00:02:54.000,124,11046797,13925,0,1746316973,13002.65487947,60.93472358999861,53442.1309944 2025-05-04,00:02:55.000,124,11046800,13885,0,1746316974,13002.526889579989,60.906527070001175,53442.15894288 2025-05-04,00:02:56.000,124,11046812,14205,0,1746316975,13002.419108619993,60.87833055000374,53442.19387848001 2025-05-04,00:02:57.000,124,11046820,13965,0,1746316976,13002.358481829993,60.82898664000095,53442.172917120006 2025-05-04,00:02:58.000,124,11046811,13805,0,1746316977,13002.250700869998,60.82898664000095,53442.20785272 2025-05-04,00:02:59.000,124,11046760,14285,0,1746316978,13002.122710980002,60.83603577000031,53442.14496864001 2025-05-04,00:03:00.000,124,11046767,14005,0,1746316979,13002.075556809992,60.864232289997744,53442.2008656 2025-05-04,00:03:01.000,124,11046822,13725,0,1746316980,13002.028402639997,60.87833055000374,53442.17990424 2025-05-04,00:03:02.000,124,11046773,14125,0,1746316981,13001.954303229992,60.94177271999797,53442.19387848001 2025-05-04,00:03:03.000,124,11046765,14245,0,1746316982,13001.947566919996,61.00521488999948,53442.15894288 2025-05-04,00:03:04.000,124,11046812,14165,0,1746316983,13001.927357989996,61.06160793000163,53442.16593000001 2025-05-04,00:03:05.000,124,11046717,14245,0,1746316984,13001.940830610001,61.139148360001855,53442.151955760004 2025-05-04,00:03:06.000,124,11046763,14125,0,1746316985,13001.974512159992,61.16029574999993,53442.19387848001 2025-05-04,00:03:07.000,124,11046756,14245,0,1746316986,13001.987984779997,61.27308183000423,53442.172917120006 2025-05-04,00:03:08.000,124,11046791,14205,0,1746316987,13002.014930019992,61.3294748699991,53442.21483984001 2025-05-04,00:03:09.000,124,11046792,14085,0,1746316988,13002.068820499997,61.39291704000061,53442.16593000001 2025-05-04,00:03:10.000,124,11046744,14405,0,1746316989,13002.142919910002,61.47045747000084,53442.172917120006 2025-05-04,00:03:11.000,124,11046784,14125,0,1746316990,13002.257437179993,61.51980138000363,53442.12400728001 2025-05-04,00:03:12.000,124,11046783,13965,0,1746316991,13002.432581239998,61.56209615999978,53442.14496864001 2025-05-04,00:03:13.000,124,11046778,13965,0,1746316992,13002.520153269994,61.61848920000193,53442.07509744001 2025-05-04,00:03:14.000,124,11046768,14045,0,1746316993,13002.65487947,61.63258746000065,53442.11702016001 2025-05-04,00:03:15.000,124,11046788,13965,0,1746316994,13002.782869359995,61.6889805000028,53442.151955760004 2025-05-04,00:03:16.000,124,11046792,13965,0,1746316995,13002.8771777,61.69602963000216,53442.17990424 2025-05-04,00:03:17.000,124,11046799,14285,0,1746316996,13002.984958659996,61.73832440999831,53442.22881408 2025-05-04,00:03:18.000,124,11046775,13965,0,1746316997,13003.065794379996,61.75242267000431,53442.24977544 2025-05-04,00:03:19.000,124,11046718,14125,0,1746316998,13003.207256889997,61.773570060002385,53442.24278832001 2025-05-04,00:03:20.000,124,11046762,14005,0,1746316999,13003.301565230002,61.73832440999831,53442.18689136 2025-05-04,00:03:21.000,124,11046730,14045,0,1746317000,13003.429555119998,61.724226149999595,53442.29868528 2025-05-04,00:03:22.000,124,11046769,14245,0,1746317001,13003.564281319988,61.724226149999595,53442.27772392 2025-05-04,00:03:23.000,124,11046817,13965,0,1746317002,13003.672062279998,61.6889805000028,53442.32663376 2025-05-04,00:03:24.000,124,11046781,13925,0,1746317003,13003.800052169994,61.69602963000216,53442.38253072001 2025-05-04,00:03:25.000,124,11046795,14245,0,1746317004,13003.97519623,61.68193137000344,53442.487337520004 2025-05-04,00:03:26.000,124,11046766,14085,0,1746317005,13004.08971349999,61.63258746000065,53442.438427680005 2025-05-04,00:03:27.000,124,11046779,14045,0,1746317006,13004.264857559996,61.65373484999873,53442.52227312 2025-05-04,00:03:28.000,124,11046754,13965,0,1746317007,13004.406320069997,61.63258746000065,53442.62009280001 2025-05-04,00:03:29.000,124,11046807,14245,0,1746317008,13004.594936749992,61.62553833000129,53442.66900264001 2025-05-04,00:03:30.000,124,11046733,14045,0,1746317009,13004.695981399993,61.590292680004495,53442.724899600005 2025-05-04,00:03:31.000,124,11046750,14685,0,1746317010,13004.830707599998,61.63258746000065,53442.81573216001 2025-05-04,00:03:32.000,124,11046813,14045,0,1746317011,13004.96543379999,61.597341810003854,53442.86464200001 2025-05-04,00:03:33.000,124,11046747,14565,0,1746317012,13005.10689630999,61.61848920000193,53442.95547456001 2025-05-04,00:03:34.000,124,11046780,14165,0,1746317013,13005.18773202999,61.58324354999786,53443.011371520006 2025-05-04,00:03:35.000,124,11046802,14205,0,1746317014,13005.30898560999,61.597341810003854,53443.03233288001 2025-05-04,00:03:36.000,124,11046782,13965,0,1746317015,13005.430239189991,61.60439094000321,53443.0742556 2025-05-04,00:03:37.000,124,11046750,14205,0,1746317016,13005.538020150001,61.590292680004495,53443.13713968 2025-05-04,00:03:38.000,124,11046759,13925,0,1746317017,13005.612119559992,61.60439094000321,53443.1441268 2025-05-04,00:03:39.000,124,11046818,14205,0,1746317018,13005.746845759997,61.63963659000001,53443.17207528001 2025-05-04,00:03:40.000,124,11046796,14045,0,1746317019,13005.793999929992,61.67488224000408,53443.20701088 2025-05-04,00:03:41.000,124,11046775,14005,0,1746317020,13005.901780890003,61.759471800003666,53443.29784344001 2025-05-04,00:03:42.000,124,11046779,14045,0,1746317021,13006.023034469988,61.780619190001744,53443.33976616001 2025-05-04,00:03:43.000,124,11046784,14005,0,1746317022,13006.117342809994,61.829963100004534,53443.31181768 2025-05-04,00:03:44.000,124,11046795,14165,0,1746317023,13006.211651149999,61.92160179000348,53443.40265024 2025-05-04,00:03:45.000,124,11046788,14125,0,1746317024,13006.3126958,62.0343878700005,53443.514444160006 2025-05-04,00:03:46.000,124,11046767,14205,0,1746317025,13006.43394938,62.10487917000137,53443.46553432001 2025-05-04,00:03:47.000,124,11046767,14125,0,1746317026,13006.53499403,62.231763510004384,53443.50046992 2025-05-04,00:03:48.000,124,11046789,14365,0,1746317027,13006.60909343999,62.38684437000484,53443.50745704001 2025-05-04,00:03:49.000,124,11046821,14485,0,1746317028,13006.662983919996,62.52077783999994,53443.5982896 2025-05-04,00:03:50.000,124,11046745,14205,0,1746317029,13006.737083330001,62.626514790004876,53443.60527672001 2025-05-04,00:03:51.000,124,11046803,14085,0,1746317030,13006.770764879991,62.78864478000469,53443.59130248 2025-05-04,00:03:52.000,124,11046810,14285,0,1746317031,13006.831391669992,62.90143086000171,53443.69610928 2025-05-04,00:03:53.000,124,11046776,14085,0,1746317032,13006.838127980001,63.000118680000014,53443.72405776001 2025-05-04,00:03:54.000,124,11046811,14205,0,1746317033,13006.838127980001,63.07060998000088,53443.76598048 2025-05-04,00:03:55.000,124,11046808,14125,0,1746317034,13006.885282149997,63.162248669999826,53443.80091608001 2025-05-04,00:03:56.000,124,11046790,14125,0,1746317035,13006.932436319992,63.211592580002616,53443.78694184 2025-05-04,00:03:57.000,124,11046787,13885,0,1746317036,13006.966117869997,63.28208388000348,53443.82187744001 2025-05-04,00:03:58.000,124,11046791,14445,0,1746317037,13006.905491079997,63.331427789999,53443.93367136 2025-05-04,00:03:59.000,124,11046775,14165,0,1746317038,13006.925700009997,63.35257518000435,53443.95463272 2025-05-04,00:04:00.000,124,11046797,14125,0,1746317039,13006.838127980001,63.38782083000115,53443.98956832001 2025-05-04,00:04:01.000,124,11046801,14165,0,1746317040,13006.757292260001,63.41601734999858,53444.0524524 2025-05-04,00:04:02.000,124,11046790,14445,0,1746317041,13006.642774989996,63.408968219999224,53444.07341376 2025-05-04,00:04:03.000,124,11046780,14365,0,1746317042,13006.46763092999,63.42306647999794,53444.13629784001 2025-05-04,00:04:04.000,124,11046749,14085,0,1746317043,13006.25206901,63.394869960000506,53444.15725920001 2025-05-04,00:04:05.000,124,11046752,14565,0,1746317044,13006.083661259989,63.451263000002655,53444.24110464 2025-05-04,00:04:06.000,124,11046749,14165,0,1746317045,13005.868099339998,63.458312130002014,53444.20616904001 2025-05-04,00:04:07.000,124,11046795,14245,0,1746317046,13005.645801109997,63.48650864999945,53444.19918192 2025-05-04,00:04:08.000,124,11046756,13965,0,1746317047,13005.39655764,63.47241039000073,53444.283027360005 2025-05-04,00:04:09.000,124,11046756,14045,0,1746317048,13005.16752309999,63.47945952000009,53444.27604024001 2025-05-04,00:04:10.000,124,11046791,14245,0,1746317049,13004.951961179999,63.51470517000416,53444.22014328 2025-05-04,00:04:11.000,124,11046771,14125,0,1746317050,13004.716190329993,63.5429016900016,53444.24809176 2025-05-04,00:04:12.000,124,11046811,14565,0,1746317051,13004.433265309992,63.578147339998395,53444.26905312 2025-05-04,00:04:13.000,124,11046773,14245,0,1746317052,13004.17728553,63.585196469997754,53444.20616904001 2025-05-04,00:04:14.000,124,11046765,14085,0,1746317053,13003.860678959994,63.56404907999968,53444.19918192 2025-05-04,00:04:15.000,124,11046801,14405,0,1746317054,13003.591226559998,63.571098209999036,53444.21315616 2025-05-04,00:04:16.000,124,11046782,14045,0,1746317055,13003.328510469997,63.571098209999036,53444.15725920001 2025-05-04,00:04:17.000,124,11046784,13885,0,1746317056,13003.106212239996,63.52175430000352,53444.13629784001 2025-05-04,00:04:18.000,124,11046789,13965,0,1746317057,13002.91759556,63.48650864999945,53444.13629784001 2025-05-04,00:04:19.000,124,11046784,14045,0,1746317058,13002.681824709995,63.47241039000073,53444.09437512 2025-05-04,00:04:20.000,124,11046783,13885,0,1746317059,13002.459526479994,63.451263000002655,53444.10136224 2025-05-04,00:04:21.000,124,11046773,14285,0,1746317060,13002.203546700002,63.43011561000458,53444.03847816001 2025-05-04,00:04:22.000,124,11046770,14085,0,1746317061,13001.967775849997,63.401919089999865,53444.017516800006 2025-05-04,00:04:23.000,124,11046786,13885,0,1746317062,13001.765686549996,63.35962431000371,53443.961619839996 2025-05-04,00:04:24.000,124,11046775,14245,0,1746317063,13001.583806179995,63.345526049997716,53443.93367136 2025-05-04,00:04:25.000,124,11046807,13925,0,1746317064,13001.422134739994,63.32437865999964,53443.78694184 2025-05-04,00:04:26.000,124,11046825,14325,0,1746317065,13001.139209719993,63.26093648999813,53443.80091608001 2025-05-04,00:04:27.000,124,11046784,14205,0,1746317066,13000.916911489992,63.1974943200039,53443.74501912 2025-05-04,00:04:28.000,124,11046772,14245,0,1746317067,13000.647459089996,63.14815041000111,53443.69610928 2025-05-04,00:04:29.000,124,11046802,14165,0,1746317068,13000.384742999995,63.09175736999896,53443.63322520001 2025-05-04,00:04:30.000,124,11046794,14165,0,1746317069,13000.115290599999,63.05651172000216,53443.5982896 2025-05-04,00:04:31.000,124,11046784,14205,0,1746317070,12999.866047129988,62.97897129000194,53443.5284184 2025-05-04,00:04:32.000,124,11046805,14205,0,1746317071,12999.576385799992,62.96487303000322,53443.47950856 2025-05-04,00:04:33.000,124,11046838,14085,0,1746317072,12999.327142329996,62.89438173000235,53443.444572960005 2025-05-04,00:04:34.000,124,11046757,13965,0,1746317073,12999.03074468999,62.802743040003406,53443.395663120005 2025-05-04,00:04:35.000,124,11046753,14285,0,1746317074,12998.754555979998,62.767497389999335,53443.30483056 2025-05-04,00:04:36.000,124,11046821,14205,0,1746317075,12998.411004169997,62.760448259999976,53443.24893360001 2025-05-04,00:04:37.000,124,11046812,14005,0,1746317076,12998.05397973999,62.73225174000254,53443.13015256001 2025-05-04,00:04:38.000,124,11046774,14005,0,1746317077,12997.75084578999,62.78864478000469,53443.05329424001 2025-05-04,00:04:39.000,124,11046776,14005,0,1746317078,12997.427502909988,62.774546519998694,53442.98342304001 2025-05-04,00:04:40.000,124,11046777,14285,0,1746317079,12997.117632649992,62.774546519998694,53442.97643592 2025-05-04,00:04:41.000,124,11046802,13965,0,1746317080,12996.868389179996,62.802743040003406,53442.88560336001 2025-05-04,00:04:42.000,124,11046769,14205,0,1746317081,12996.65956357,62.78864478000469,53442.80175792 2025-05-04,00:04:43.000,124,11046777,14085,0,1746317082,12996.55178260999,62.78159564999805,53442.75284808 2025-05-04,00:04:44.000,124,11046777,14085,0,1746317083,12996.316011759998,62.753399130000616,53442.63406704 2025-05-04,00:04:45.000,124,11046751,13885,0,1746317084,12996.221703419993,62.774546519998694,53442.53624736 2025-05-04,00:04:46.000,124,11046783,13965,0,1746317085,12996.039823049992,62.802743040003406,53442.45240192001 2025-05-04,00:04:47.000,124,11046782,13885,0,1746317086,12995.905096850001,62.78864478000469,53442.389517840005 2025-05-04,00:04:48.000,124,11046777,13965,0,1746317087,12995.844470060001,62.809792170002765,53442.34759512 2025-05-04,00:04:49.000,124,11046810,13925,0,1746317088,12995.716480169991,62.809792170002765,53442.26374968001 2025-05-04,00:04:50.000,124,11046791,14005,0,1746317089,12995.63564444999,62.816841300002125,53442.172917120006 2025-05-04,00:04:51.000,124,11046756,13885,0,1746317090,12995.58175397,62.816841300002125,53442.04714896001 2025-05-04,00:04:52.000,124,11046786,13925,0,1746317091,12995.46050039,62.85913607999828,53441.99823912001 2025-05-04,00:04:53.000,124,11046775,13885,0,1746317092,12995.426818839995,62.873234340004274,53441.97727776001 2025-05-04,00:04:54.000,124,11046806,13725,0,1746317093,12995.37292835999,62.83093956000084,53441.816574000004 2025-05-04,00:04:55.000,124,11046721,14245,0,1746317094,12995.366192049994,62.85208694999892,53441.75368992 2025-05-04,00:04:56.000,124,11046779,13965,0,1746317095,12995.37966467,62.85208694999892,53441.72574144 2025-05-04,00:04:57.000,124,11046776,13885,0,1746317096,12995.35945574,62.85913607999828,53441.62792176 2025-05-04,00:04:58.000,124,11046780,13965,0,1746317097,12995.35271942999,62.809792170002765,53441.52311496001 2025-05-04,00:04:59.000,124,11046754,13885,0,1746317098,12995.366192049994,62.760448259999976,53441.50914072 2025-05-04,00:05:00.000,124,11046743,14245,0,1746317099,12995.33924681,62.7393008700019,53441.432282400005 2025-05-04,00:05:01.000,124,11046798,13845,0,1746317100,12995.31230156999,62.74635000000126,53441.41830816 2025-05-04,00:05:02.000,124,11046783,13885,0,1746317101,12995.319037879999,62.70405521999783,53441.41132104 2025-05-04,00:05:03.000,124,11046764,14045,0,1746317102,12995.285356329994,62.66176044000167,53441.34144984 2025-05-04,00:05:04.000,124,11046799,13885,0,1746317103,12995.305565259994,62.61241652999888,53441.28555288001 2025-05-04,00:05:05.000,124,11046793,14005,0,1746317104,12995.305565259994,62.61241652999888,53441.27856576001 2025-05-04,00:05:06.000,124,11046779,14125,0,1746317105,12995.319037879999,62.60536739999952,53441.166771840006 2025-05-04,00:05:07.000,124,11046767,14125,0,1746317106,12995.3998736,62.56307262000337,53441.166771840006 2025-05-04,00:05:08.000,124,11046762,13725,0,1746317107,12995.43355514999,62.541925229998014,53441.166771840006 2025-05-04,00:05:09.000,124,11046792,13965,0,1746317108,12995.487445629995,62.54897436000465,53441.13183624 2025-05-04,00:05:10.000,124,11046746,13805,0,1746317109,12995.6019629,62.534876099998655,53441.10388776 2025-05-04,00:05:11.000,124,11046774,13965,0,1746317110,12995.810788509996,62.47848306000378,53441.10388776 2025-05-04,00:05:12.000,124,11046799,14125,0,1746317111,12996.006141500002,62.48553219000314,53441.047990800005 2025-05-04,00:05:13.000,124,11046770,13925,0,1746317112,12996.174549249998,62.44323740999971,53441.05497792 2025-05-04,00:05:14.000,124,11046771,13845,0,1746317113,12996.410320099989,62.44323740999971,53441.02004232001 2025-05-04,00:05:15.000,124,11046783,13885,0,1746317114,12996.646090949995,62.45028653999907,53441.03401656 2025-05-04,00:05:16.000,124,11046778,14205,0,1746317115,12996.949224899996,62.45733566999843,53441.08991352001 2025-05-04,00:05:17.000,124,11046768,13925,0,1746317116,12997.211940989997,62.49963045000186,53441.06895216001 2025-05-04,00:05:18.000,124,11046753,14005,0,1746317117,12997.515074939998,62.584220010001445,53441.1527976 2025-05-04,00:05:19.000,124,11046806,14085,0,1746317118,12997.79126364999,62.640613050003594,53441.17375896 2025-05-04,00:05:20.000,124,11046794,13885,0,1746317119,12998.05397973999,62.71110435000446,53441.24363016 2025-05-04,00:05:21.000,124,11046761,13885,0,1746317120,12998.336904759992,62.84503781999956,53441.27157864 2025-05-04,00:05:22.000,124,11046807,14045,0,1746317121,12998.606357160003,62.936676509998506,53441.36939832 2025-05-04,00:05:23.000,124,11046788,13925,0,1746317122,12998.97011789999,63.07765911000024,53441.37638544001 2025-05-04,00:05:24.000,124,11046767,13885,0,1746317123,12999.306933399996,63.176346929998545,53441.383372560005 2025-05-04,00:05:25.000,124,11046771,13965,0,1746317124,12999.616803659992,63.30323127000156,53441.48817936 2025-05-04,00:05:26.000,124,11046770,14085,0,1746317125,12999.913201299998,63.408968219999224,53441.52311496001 2025-05-04,00:05:27.000,124,11046798,13885,0,1746317126,13000.16918107999,63.52880343000288,53441.51612784 2025-05-04,00:05:28.000,124,11046790,13805,0,1746317127,13000.41842455,63.59224560000439,53441.63490888 2025-05-04,00:05:29.000,124,11046741,13965,0,1746317128,13000.660931710001,63.65568776999862,53441.71176720001 2025-05-04,00:05:30.000,124,11046738,13885,0,1746317129,13000.883229940002,63.71912994000013,53441.76067704001 2025-05-04,00:05:31.000,124,11046737,13805,0,1746317130,13001.119000789993,63.74027732999821,53441.935355040005 2025-05-04,00:05:32.000,124,11046764,13805,0,1746317131,13001.273935919999,63.76142472000356,53442.04016184 2025-05-04,00:05:33.000,124,11046756,13805,0,1746317132,13001.502970459995,63.796670370000356,53442.14496864001 2025-05-04,00:05:34.000,124,11046784,14125,0,1746317133,13001.664641899995,63.82486688999779,53442.270736800005 2025-05-04,00:05:35.000,124,11046761,14005,0,1746317134,13001.785895479996,63.83896515000379,53442.32663376 2025-05-04,00:05:36.000,124,11046800,14005,0,1746317135,13001.893676439991,63.82486688999779,53442.41746632 2025-05-04,00:05:37.000,124,11046780,13805,0,1746317136,13002.008193709997,63.867161670001224,53442.487337520004 2025-05-04,00:05:38.000,124,11046759,13845,0,1746317137,13002.122710980002,63.916505580004014,53442.5851572 2025-05-04,00:05:39.000,124,11046782,14085,0,1746317138,13002.169865149997,63.90240731999802,53442.71791248001 2025-05-04,00:05:40.000,124,11046753,14085,0,1746317139,13002.243964560002,63.93060384000273,53442.81573216001 2025-05-04,00:05:41.000,124,11046792,13925,0,1746317140,13002.257437179993,63.99404601000424,53442.8995776 2025-05-04,00:05:42.000,124,11046772,13845,0,1746317141,13002.311327659998,64.04338991999975,53443.00438440001 2025-05-04,00:05:43.000,124,11046768,13805,0,1746317142,13002.291118729998,64.07863557000383,53443.06726848 2025-05-04,00:05:44.000,124,11046790,13885,0,1746317143,13002.277646109993,64.1491268700047,53443.109191200005 2025-05-04,00:05:45.000,124,11046765,13725,0,1746317144,13002.338272899993,64.22666729999764,53443.20701088 2025-05-04,00:05:46.000,124,11046787,14325,0,1746317145,13002.318063969993,64.27601121000043,53443.2838692 2025-05-04,00:05:47.000,124,11046831,13845,0,1746317146,13002.378690759993,64.30420772999787,53443.325791920004 2025-05-04,00:05:48.000,124,11046778,13965,0,1746317147,13002.425844929989,64.35355164000066,53443.47950856 2025-05-04,00:05:49.000,124,11046825,13725,0,1746317148,13002.499944339994,64.3817481599981,53443.50046992 2025-05-04,00:05:50.000,124,11046812,14005,0,1746317149,13002.60772529999,64.40289555000345,53443.54239264 2025-05-04,00:05:51.000,124,11046761,13765,0,1746317150,13002.762660429995,64.35355164000066,53443.612263840005 2025-05-04,00:05:52.000,124,11046798,13925,0,1746317151,13002.944540799996,64.3465025100013,53443.64719944 2025-05-04,00:05:53.000,124,11046775,13725,0,1746317152,13003.160102720001,64.3112568600045,53443.76598048 2025-05-04,00:05:54.000,124,11046809,13725,0,1746317153,13003.362192020002,64.24076556000364,53443.81489032 2025-05-04,00:05:55.000,124,11046815,13845,0,1746317154,13003.537336079993,64.1491268700047,53443.898735760005 2025-05-04,00:05:56.000,124,11046802,14405,0,1746317155,13003.779843239994,64.05043904999911,53443.95463272 2025-05-04,00:05:57.000,124,11046834,14085,0,1746317156,13003.94825098999,64.00814427000296,53444.08040088 2025-05-04,00:05:58.000,124,11046805,13885,0,1746317157,13004.05603195,63.909456450004654,53444.0524524 2025-05-04,00:05:59.000,124,11046756,14245,0,1746317158,13004.1570766,63.83896515000379,53444.164246320004 2025-05-04,00:06:00.000,124,11046781,13805,0,1746317159,13004.244648629996,63.803719499999715,53444.32495008001 2025-05-04,00:06:01.000,124,11046827,14125,0,1746317160,13004.372638519992,63.789621240001,53444.40879552 2025-05-04,00:06:02.000,124,11046791,14045,0,1746317161,13004.440001620002,63.74027732999821,53444.39482128001 2025-05-04,00:06:03.000,124,11046759,14165,0,1746317162,13004.514101029992,63.73322819999885,53444.5066152 2025-05-04,00:06:04.000,124,11046827,14325,0,1746317163,13004.628618299997,63.70503168000141,53444.60443488 2025-05-04,00:06:05.000,124,11046744,13885,0,1746317164,13004.695981399993,63.669786030004616,53444.66033184001 2025-05-04,00:06:06.000,124,11046783,14045,0,1746317165,13004.722926639988,63.676835160003975,53444.667318960004 2025-05-04,00:06:07.000,124,11046814,14285,0,1746317166,13004.790289739998,63.69093342000269,53444.737190160005 2025-05-04,00:06:08.000,124,11046854,14245,0,1746317167,13004.864389149989,63.6415895099999,53444.84898408001 2025-05-04,00:06:09.000,124,11046751,14045,0,1746317168,13004.972170109999,63.66273689999798,53444.8909068 2025-05-04,00:06:10.000,124,11046805,14245,0,1746317169,13005.039533209994,63.66273689999798,53444.93981664 2025-05-04,00:06:11.000,124,11046763,14085,0,1746317170,13005.10689630999,63.571098209999036,53444.97475224001 2025-05-04,00:06:12.000,124,11046798,14205,0,1746317171,13005.17425941,63.507656040004804,53445.07955904 2025-05-04,00:06:13.000,124,11046793,13965,0,1746317172,13005.31572192,63.43011561000458,53445.135455999996 2025-05-04,00:06:14.000,124,11046754,14085,0,1746317173,13005.383085019996,63.35257518000435,53445.170391600004 2025-05-04,00:06:15.000,124,11046798,14005,0,1746317174,13005.470657049991,63.28913301000284,53445.28218552001 2025-05-04,00:06:16.000,124,11046819,14045,0,1746317175,13005.625592179997,63.176346929998545,53445.39397944 2025-05-04,00:06:17.000,124,11046787,14405,0,1746317176,13005.740109450002,63.0847082399996,53445.42192792 2025-05-04,00:06:18.000,124,11046764,14045,0,1746317177,13005.895044579993,62.9507747700045,53445.484812 2025-05-04,00:06:19.000,124,11046830,13805,0,1746317178,13006.016298159993,62.8379886900002,53445.54070896 2025-05-04,00:06:20.000,124,11046771,14245,0,1746317179,13006.124079119989,62.78864478000469,53445.58263168 2025-05-04,00:06:21.000,124,11046731,14045,0,1746317180,13006.177969599994,62.774546519998694,53445.64551576001 2025-05-04,00:06:22.000,124,11046777,14285,0,1746317181,13006.25206901,62.73225174000254,53445.71538696001 2025-05-04,00:06:23.000,124,11046759,13765,0,1746317182,13006.29248687,62.68995695999911,53445.76429680001 2025-05-04,00:06:24.000,124,11046787,13965,0,1746317183,13006.359849969995,62.71815348000382,53445.8691036 2025-05-04,00:06:25.000,124,11046765,14045,0,1746317184,13006.339641039995,62.760448259999976,53445.91801344 2025-05-04,00:06:26.000,124,11046798,14005,0,1746317185,13006.41374045,62.816841300002125,53445.91801344 2025-05-04,00:06:27.000,124,11046777,13765,0,1746317186,13006.48783985999,62.873234340004274,53445.9389748 2025-05-04,00:06:28.000,124,11046808,14245,0,1746317187,13006.57541189,62.91552912000043,53446.02282024001 2025-05-04,00:06:29.000,124,11046768,14045,0,1746317188,13006.60909343999,62.943725639997865,53446.09967856001 2025-05-04,00:06:30.000,124,11046744,14005,0,1746317189,13006.703401779996,63.00716780999937,53446.057755840004 2025-05-04,00:06:31.000,124,11046798,14165,0,1746317190,13006.777501190001,63.035364330004086,53446.09967856001 2025-05-04,00:06:32.000,124,11046774,13885,0,1746317191,13006.865073219997,63.035364330004086,53446.15557552 2025-05-04,00:06:33.000,124,11046790,14205,0,1746317192,13006.932436319992,63.049462590002804,53446.21147248 2025-05-04,00:06:34.000,124,11046766,13725,0,1746317193,13006.999799420002,63.07765911000024,53446.23243384 2025-05-04,00:06:35.000,124,11046783,14245,0,1746317194,13007.033480969993,63.05651172000216,53446.295317920005 2025-05-04,00:06:36.000,124,11046780,14045,0,1746317195,13007.100844070002,63.06356085000152,53446.31627928001 2025-05-04,00:06:37.000,124,11046786,14045,0,1746317196,13007.161470859988,63.035364330004086,53446.33724064001 2025-05-04,00:06:38.000,124,11046752,14365,0,1746317197,13007.228833959998,63.02126606999809,53446.414098960006 2025-05-04,00:06:39.000,124,11046754,13805,0,1746317198,13007.316405989994,62.97897129000194,53446.463008800005 2025-05-04,00:06:40.000,124,11046784,13685,0,1746317199,13007.457868499994,62.993069550000655,53446.532880000006 2025-05-04,00:06:41.000,124,11046786,13925,0,1746317200,13007.50502266999,62.96487303000322,53446.560828480004 2025-05-04,00:06:42.000,124,11046788,14205,0,1746317201,13007.57238577,62.95782390000386,53446.560828480004 2025-05-04,00:06:43.000,124,11046719,13885,0,1746317202,13007.58585838999,62.936676509998506,53446.6376868 2025-05-04,00:06:44.000,124,11046771,14125,0,1746317203,13007.619539939995,62.90847999000107,53446.66563528 2025-05-04,00:06:45.000,124,11046749,14125,0,1746317204,13007.75426614,62.90847999000107,53446.76345496 2025-05-04,00:06:46.000,124,11046748,13965,0,1746317205,13007.74752982999,62.91552912000043,53446.79140344001 2025-05-04,00:06:47.000,124,11046769,14165,0,1746317206,13007.80815661999,62.88028347000363,53446.798390560005 2025-05-04,00:06:48.000,124,11046793,14125,0,1746317207,13007.794684,62.83093956000084,53446.847300400004 2025-05-04,00:06:49.000,124,11046773,13725,0,1746317208,13007.85531079,62.78159564999805,53446.85428752 2025-05-04,00:06:50.000,124,11046773,14125,0,1746317209,13007.87551972,62.79569391000405,53446.84031328001 2025-05-04,00:06:51.000,124,11046771,14085,0,1746317210,13007.87551972,62.767497389999335,53446.92415872 2025-05-04,00:06:52.000,124,11046776,13685,0,1746317211,13007.848574479991,62.78159564999805,53446.94512008 2025-05-04,00:06:53.000,124,11046775,14245,0,1746317212,13007.82836554999,62.753399130000616,53446.94512008 2025-05-04,00:06:54.000,124,11046799,14085,0,1746317213,13007.75426614,62.71815348000382,53446.98005568 2025-05-04,00:06:55.000,124,11046767,13805,0,1746317214,13007.74752982999,62.68290782999975,53446.94512008 2025-05-04,00:06:56.000,124,11046803,14125,0,1746317215,13007.761002449995,62.65471131000231,53447.04293976 2025-05-04,00:06:57.000,124,11046772,13965,0,1746317216,13007.761002449995,62.59831827000016,53447.0918496 2025-05-04,00:06:58.000,124,11046734,14165,0,1746317217,13007.781211379996,62.56307262000337,53447.035952640006 2025-05-04,00:06:59.000,124,11046757,14285,0,1746317218,13007.74752982999,62.45733566999843,53447.11281096 2025-05-04,00:07:00.000,124,11046770,14085,0,1746317219,13007.740793519995,62.42913915000099,53447.084862480006 2025-05-04,00:07:01.000,124,11046751,14565,0,1746317220,13007.74752982999,62.351598720000766,53447.11281096 2025-05-04,00:07:02.000,124,11046749,13925,0,1746317221,13007.66669410999,62.32340220000333,53447.10582384001 2025-05-04,00:07:03.000,124,11046811,13845,0,1746317222,13007.52523159999,62.238812640003744,53447.18966928 2025-05-04,00:07:04.000,124,11046782,14045,0,1746317223,13007.42418694999,62.189468730000954,53447.17569504001 2025-05-04,00:07:05.000,124,11046749,14045,0,1746317224,13007.383769089989,62.15422308000416,53447.21063064 2025-05-04,00:07:06.000,124,11046747,13925,0,1746317225,13007.289460749998,62.11192830000073,53447.231592000004 2025-05-04,00:07:07.000,124,11046747,13845,0,1746317226,13007.309669679998,62.07668265000393,53447.18966928 2025-05-04,00:07:08.000,124,11046786,14245,0,1746317227,13007.336614919994,62.02028961000178,53447.15473368001 2025-05-04,00:07:09.000,124,11046759,13765,0,1746317228,13007.296197059994,61.942749180001556,53447.21063064 2025-05-04,00:07:10.000,124,11046773,13725,0,1746317229,13007.329878609999,61.900454399998125,53447.2665276 2025-05-04,00:07:11.000,124,11046771,13845,0,1746317230,13007.201888719988,61.85111049000261,53447.203643520006 2025-05-04,00:07:12.000,124,11046758,13885,0,1746317231,13007.235570269993,61.829963100004534,53447.19665640001 2025-05-04,00:07:13.000,124,11046781,13765,0,1746317232,13007.181679789988,61.83701223000389,53447.21063064 2025-05-04,00:07:14.000,124,11046740,13965,0,1746317233,13007.208625029998,61.829963100004534,53447.19665640001 2025-05-04,00:07:15.000,124,11046756,13845,0,1746317234,13007.255779199993,61.81586483999854,53447.21761776 2025-05-04,00:07:16.000,124,11046790,13845,0,1746317235,13007.262515509989,61.80176657999982,53447.23857912 2025-05-04,00:07:17.000,124,11046773,13685,0,1746317236,13007.336614919994,61.75242267000431,53447.252553360006 2025-05-04,00:07:18.000,124,11046799,14125,0,1746317237,13007.350087539999,61.75242267000431,53447.24556624001 2025-05-04,00:07:19.000,124,11046740,13685,0,1746317238,13007.377032779994,61.71012789000088,53447.301463200005 2025-05-04,00:07:20.000,124,11046729,13725,0,1746317239,13007.356823849994,61.780619190001744,53447.34338592001 2025-05-04,00:07:21.000,124,11046772,13725,0,1746317240,13007.370296469999,61.74537353999767,53447.41325712001 2025-05-04,00:07:22.000,124,11046766,14045,0,1746317241,13007.383769089989,61.7876683200011,53447.420244240006 2025-05-04,00:07:23.000,124,11046775,14085,0,1746317242,13007.437659569994,61.773570060002385,53447.41325712001 2025-05-04,00:07:24.000,124,11046777,14245,0,1746317243,13007.417450639994,61.7876683200011,53447.43421848 2025-05-04,00:07:25.000,124,11046765,13925,0,1746317244,13007.50502266999,61.766520930003026,53447.46216696001 2025-05-04,00:07:26.000,124,11046776,14245,0,1746317245,13007.44439587999,61.81586483999854,53447.43421848 2025-05-04,00:07:27.000,124,11046752,14125,0,1746317246,13007.457868499994,61.829963100004534,53447.42723136 2025-05-04,00:07:28.000,124,11046800,13925,0,1746317247,13007.48481373999,61.8229139699979,53447.44819272 2025-05-04,00:07:29.000,124,11046796,13885,0,1746317248,13007.51175898,61.8229139699979,53447.43421848 2025-05-04,00:07:30.000,124,11046803,14245,0,1746317249,13007.538704219995,61.85111049000261,53447.42723136 2025-05-04,00:07:31.000,124,11046789,13965,0,1746317250,13007.58585838999,61.80881570999918,53447.42723136 2025-05-04,00:07:32.000,124,11046743,14045,0,1746317251,13007.60606731999,61.80881570999918,53447.37832152 2025-05-04,00:07:33.000,124,11046810,13965,0,1746317252,13007.599331009995,61.8229139699979,53447.399282880004 2025-05-04,00:07:34.000,124,11046787,14005,0,1746317253,13007.69363935,61.80881570999918,53447.399282880004 2025-05-04,00:07:35.000,124,11046745,13925,0,1746317254,13007.74752982999,61.79471745000046,53447.44819272 2025-05-04,00:07:36.000,124,11046759,13925,0,1746317255,13007.781211379996,61.80176657999982,53447.45517984 2025-05-04,00:07:37.000,124,11046759,13925,0,1746317256,13007.794684,61.759471800003666,53447.42723136 2025-05-04,00:07:38.000,124,11046754,13885,0,1746317257,13007.81489293,61.75242267000431,53447.42723136 2025-05-04,00:07:39.000,124,11046758,14325,0,1746317258,13007.80815661999,61.8229139699979,53447.51107680001 2025-05-04,00:07:40.000,124,11046732,14205,0,1746317259,13007.862047099996,61.81586483999854,53447.518063920004 2025-05-04,00:07:41.000,124,11046765,14405,0,1746317260,13007.882256029996,61.88635613999941,53447.46216696001 2025-05-04,00:07:42.000,124,11046714,14005,0,1746317261,13007.909201269991,61.893405269998766,53447.48312832 2025-05-04,00:07:43.000,124,11046781,14285,0,1746317262,13007.909201269991,61.97799482999835,53447.4761412 2025-05-04,00:07:44.000,124,11046769,14205,0,1746317263,13007.976564370001,62.08373178000329,53447.50408968 2025-05-04,00:07:45.000,124,11046732,14085,0,1746317264,13008.030454849992,62.1471739500048,53447.55299952 2025-05-04,00:07:46.000,124,11046790,14125,0,1746317265,13008.104554259997,62.22471437999775,53447.5460124 2025-05-04,00:07:47.000,124,11046794,13805,0,1746317266,13008.185389979997,62.32340220000333,53447.53203816001 2025-05-04,00:07:48.000,124,11046744,14205,0,1746317267,13008.232544149992,62.3938935000042,53447.55998664001 2025-05-04,00:07:49.000,124,11046770,14005,0,1746317268,13008.313379869993,62.52077783999994,53447.58094800001 2025-05-04,00:07:50.000,124,11046768,13965,0,1746317269,13008.387479279998,62.59831827000016,53447.59492224 2025-05-04,00:07:51.000,124,11046708,13885,0,1746317270,13008.468314999998,62.66880957000103,53447.60190936 2025-05-04,00:07:52.000,124,11046757,13845,0,1746317271,13008.576095959994,62.753399130000616,53447.60889648001 2025-05-04,00:07:53.000,124,11046737,14165,0,1746317272,13008.670404299999,62.79569391000405,53447.65780632001 2025-05-04,00:07:54.000,124,11046754,13645,0,1746317273,13008.81186681,62.866185210004915,53447.65780632001 2025-05-04,00:07:55.000,124,11046779,14085,0,1746317274,13008.899438839995,62.9507747700045,53447.636844960005 2025-05-04,00:07:56.000,124,11046775,14005,0,1746317275,13008.99374718,62.986020420001296,53447.706716160006 2025-05-04,00:07:57.000,124,11046769,13845,0,1746317276,13009.04763765999,63.02126606999809,53447.78357448 2025-05-04,00:07:58.000,124,11046818,14045,0,1746317277,13009.135209690001,63.09175736999896,53447.71370328 2025-05-04,00:07:59.000,124,11046758,13565,0,1746317278,13009.168891239991,63.0847082399996,53447.82549720001 2025-05-04,00:08:00.000,124,11046825,13925,0,1746317279,13009.135209690001,63.09880649999832,53447.853445680004 2025-05-04,00:08:01.000,124,11046804,14005,0,1746317280,13009.189100169991,63.09880649999832,53447.902355520004 2025-05-04,00:08:02.000,124,11046740,13885,0,1746317281,13009.202572789996,63.09175736999896,53447.93729112 2025-05-04,00:08:03.000,124,11046812,13925,0,1746317282,13009.202572789996,63.09175736999896,53447.97921384 2025-05-04,00:08:04.000,124,11046729,13845,0,1746317283,13009.256463270001,63.06356085000152,53447.97921384 2025-05-04,00:08:05.000,124,11046740,14165,0,1746317284,13009.216045410001,63.01421693999873,53447.96523960001 2025-05-04,00:08:06.000,124,11046716,14085,0,1746317285,13009.256463270001,62.986020420001296,53447.99318808001 2025-05-04,00:08:07.000,124,11046787,13965,0,1746317286,13009.216045410001,62.95782390000386,53448.091007760006 2025-05-04,00:08:08.000,124,11046770,13965,0,1746317287,13009.229518029992,62.95782390000386,53448.09799488 2025-05-04,00:08:09.000,124,11046761,13885,0,1746317288,13009.168891239991,62.9507747700045,53448.091007760006 2025-05-04,00:08:10.000,124,11046799,14005,0,1746317289,13009.11500076,62.96487303000322,53448.14690472 2025-05-04,00:08:11.000,124,11046772,14045,0,1746317290,13009.09479183,62.986020420001296,53448.188827440004 2025-05-04,00:08:12.000,124,11046791,14045,0,1746317291,13009.01395611,62.97192216000258,53448.1748532 2025-05-04,00:08:13.000,124,11046775,13925,0,1746317292,13008.97353825,62.97897129000194,53448.16087896001 2025-05-04,00:08:14.000,124,11046792,14165,0,1746317293,13008.939856699995,62.943725639997865,53448.21677592 2025-05-04,00:08:15.000,124,11046802,14285,0,1746317294,13008.94659300999,62.92962737999915,53448.26568576 2025-05-04,00:08:16.000,124,11046758,14405,0,1746317295,13008.95332932,62.936676509998506,53448.28664712 2025-05-04,00:08:17.000,124,11046718,14205,0,1746317296,13009.00721979999,62.90847999000107,53448.27267288 2025-05-04,00:08:18.000,124,11046722,14405,0,1746317297,13009.09479183,62.91552912000043,53448.25171152001 2025-05-04,00:08:19.000,124,11046748,13725,0,1746317298,13009.128473379991,62.873234340004274,53448.23075016001 2025-05-04,00:08:20.000,124,11046746,13965,0,1746317299,13009.202572789996,62.823890430001484,53448.25171152001 2025-05-04,00:08:21.000,124,11046763,13965,0,1746317300,13009.323826369997,62.79569391000405,53448.32158272 2025-05-04,00:08:22.000,124,11046761,14365,0,1746317301,13009.478761500002,62.78864478000469,53448.30062136001 2025-05-04,00:08:23.000,124,11046791,14325,0,1746317302,13009.498970430002,62.753399130000616,53448.36350544 2025-05-04,00:08:24.000,124,11046753,13885,0,1746317303,13009.600015079988,62.78159564999805,53448.33555696 2025-05-04,00:08:25.000,124,11046739,14165,0,1746317304,13009.788631759999,62.767497389999335,53448.39844104001 2025-05-04,00:08:26.000,124,11046798,13885,0,1746317305,13009.876203789994,62.74635000000126,53448.39844104001 2025-05-04,00:08:27.000,124,11046750,14045,0,1746317306,13010.037875229995,62.7393008700019,53448.41241528 2025-05-04,00:08:28.000,124,11046774,14005,0,1746317307,13010.20628297999,62.7393008700019,53448.426389520006 2025-05-04,00:08:29.000,124,11046796,14045,0,1746317308,13010.327536559991,62.79569391000405,53448.53119632 2025-05-04,00:08:30.000,124,11046775,14085,0,1746317309,13010.462262759997,62.78864478000469,53448.524209200004 2025-05-04,00:08:31.000,124,11046800,13965,0,1746317310,13010.583516339997,62.809792170002765,53448.58709328001 2025-05-04,00:08:32.000,124,11046777,14245,0,1746317311,13010.711506229993,62.873234340004274,53448.61504176001 2025-05-04,00:08:33.000,124,11046781,14325,0,1746317312,13010.778869330003,62.9507747700045,53448.68491296001 2025-05-04,00:08:34.000,124,11046785,14165,0,1746317313,13010.819287189988,63.05651172000216,53448.75478416001 2025-05-04,00:08:35.000,124,11046816,14085,0,1746317314,13010.900122909989,63.07765911000024,53448.80369400001 2025-05-04,00:08:36.000,124,11046748,14045,0,1746317315,13010.933804459994,63.162248669999826,53448.85260384001 2025-05-04,00:08:37.000,124,11046770,13885,0,1746317316,13010.940540769989,63.218641710001975,53448.92247504001 2025-05-04,00:08:38.000,124,11046779,13885,0,1746317317,13010.987694939999,63.30323127000156,53448.95042352001 2025-05-04,00:08:39.000,124,11046786,14045,0,1746317318,13011.014640179994,63.35962431000371,53448.929462160006 2025-05-04,00:08:40.000,124,11046771,14005,0,1746317319,13010.967486009999,63.43716474000394,53449.00632048 2025-05-04,00:08:41.000,124,11046761,14005,0,1746317320,13010.947277079998,63.43716474000394,53449.05523032 2025-05-04,00:08:42.000,124,11046782,13965,0,1746317321,13010.906859219998,63.458312130002014,53449.05523032 2025-05-04,00:08:43.000,124,11046751,14045,0,1746317322,13010.866441359998,63.507656040004804,53449.076191680004 2025-05-04,00:08:44.000,124,11046797,14085,0,1746317323,13010.913595529993,63.51470517000416,53449.076191680004 2025-05-04,00:08:45.000,124,11046741,14045,0,1746317324,13010.920331839989,63.507656040004804,53449.06221744 2025-05-04,00:08:46.000,124,11046785,14245,0,1746317325,13010.920331839989,63.49355777999881,53449.18099848 2025-05-04,00:08:47.000,124,11046730,14165,0,1746317326,13010.933804459994,63.444213870003296,53449.2229212 2025-05-04,00:08:48.000,124,11046777,14125,0,1746317327,13010.906859219998,63.38782083000115,53449.194972720004 2025-05-04,00:08:49.000,124,11046765,13845,0,1746317328,13010.900122909989,63.331427789999,53449.27183104 2025-05-04,00:08:50.000,124,11046783,14125,0,1746317329,13010.900122909989,63.25388735999877,53449.28580528001 2025-05-04,00:08:51.000,124,11046836,13925,0,1746317330,13010.940540769989,63.232739970000694,53449.313753760005 2025-05-04,00:08:52.000,124,11046801,14005,0,1746317331,13010.940540769989,63.15519954000047,53449.34868936 2025-05-04,00:08:53.000,124,11046782,13925,0,1746317332,13010.933804459994,63.049462590002804,53449.30676664001 2025-05-04,00:08:54.000,124,11046770,14205,0,1746317333,13010.954013389994,62.993069550000655,53449.383624960006 2025-05-04,00:08:55.000,124,11046757,13845,0,1746317334,13010.980958629989,62.943725639997865,53449.42554768001 2025-05-04,00:08:56.000,124,11046784,13965,0,1746317335,13010.954013389994,62.85913607999828,53449.432534800006 2025-05-04,00:08:57.000,124,11046799,13765,0,1746317336,13010.933804459994,62.78864478000469,53449.481444640005 2025-05-04,00:08:58.000,124,11046756,14045,0,1746317337,13010.879913979988,62.72520261000318,53449.52336736001 2025-05-04,00:08:59.000,124,11046794,14085,0,1746317338,13010.900122909989,62.66880957000103,53449.49541888 2025-05-04,00:09:00.000,124,11046789,14005,0,1746317339,13010.846232429998,62.60536739999952,53449.51638024 2025-05-04,00:09:01.000,124,11046758,13965,0,1746317340,13010.839496119988,62.55602349000401,53449.52336736001 2025-05-04,00:09:02.000,124,11046788,13565,0,1746317341,13010.792341949993,62.47848306000378,53449.50939312 2025-05-04,00:09:03.000,124,11046766,13765,0,1746317342,13010.724978849998,62.47143393000442,53449.55830296 2025-05-04,00:09:04.000,124,11046820,14085,0,1746317343,13010.731715159993,62.415040890002274,53449.54432872001 2025-05-04,00:09:05.000,124,11046774,13885,0,1746317344,13010.684560989997,62.33045133000269,53449.55830296 2025-05-04,00:09:06.000,124,11046781,14205,0,1746317345,13010.644143129997,62.28815654999926,53449.55830296 2025-05-04,00:09:07.000,124,11046799,13845,0,1746317346,13010.623934199997,62.238812640003744,53449.600225680006 2025-05-04,00:09:08.000,124,11046826,13925,0,1746317347,13010.610461579992,62.182419600001595,53449.551315840006 2025-05-04,00:09:09.000,124,11046839,13765,0,1746317348,13010.617197890002,62.10487917000137,53449.56529008 2025-05-04,00:09:10.000,124,11046817,13965,0,1746317349,13010.543098479997,62.08373178000329,53449.58625144 2025-05-04,00:09:11.000,124,11046794,14005,0,1746317350,13010.529625859992,62.02028961000178,53449.579264320004 2025-05-04,00:09:12.000,124,11046803,14165,0,1746317351,13010.475735380001,61.97799482999835,53449.56529008 2025-05-04,00:09:13.000,124,11046764,13885,0,1746317352,13010.468999069992,61.949798310000915,53449.61419992 2025-05-04,00:09:14.000,124,11046812,14045,0,1746317353,13010.374690730001,61.900454399998125,53449.600225680006 2025-05-04,00:09:15.000,124,11046781,13725,0,1746317354,13010.327536559991,61.81586483999854,53449.530354480004 2025-05-04,00:09:16.000,124,11046826,13925,0,1746317355,13010.31406394,61.759471800003666,53449.52336736001 2025-05-04,00:09:17.000,124,11046805,13805,0,1746317356,13010.260173459996,61.6889805000028,53449.57227720001 2025-05-04,00:09:18.000,124,11046779,13805,0,1746317357,13010.199546669995,61.61848920000193,53449.55830296 2025-05-04,00:09:19.000,124,11046817,13765,0,1746317358,13010.159128809995,61.5761944199985,53449.56529008 2025-05-04,00:09:20.000,124,11046807,13845,0,1746317359,13010.138919879995,61.50570312000491,53449.59323856001 2025-05-04,00:09:21.000,124,11046780,14085,0,1746317360,13010.159128809995,61.45635921000212,53449.63516128 2025-05-04,00:09:22.000,124,11046795,13805,0,1746317361,13010.10523832999,61.371769650002534,53449.57227720001 2025-05-04,00:09:23.000,124,11046815,14125,0,1746317362,13010.11197464,61.34357312999782,53449.59323856001 2025-05-04,00:09:24.000,124,11046804,14085,0,1746317363,13010.10523832999,61.30127835000167,53449.62817416 2025-05-04,00:09:25.000,124,11046812,13925,0,1746317364,13010.12544725999,61.2307870500008,53449.64214840001 2025-05-04,00:09:26.000,124,11046791,13685,0,1746317365,13010.11197464,61.17439400999865,53449.62817416 2025-05-04,00:09:27.000,124,11046789,13965,0,1746317366,13010.118710949995,61.125050100003136,53449.65612264 2025-05-04,00:09:28.000,124,11046772,14005,0,1746317367,13010.12544725999,61.132099230002495,53449.66310976 2025-05-04,00:09:29.000,124,11046849,14005,0,1746317368,13010.12544725999,61.11095184000442,53449.65612264 2025-05-04,00:09:30.000,124,11046763,13925,0,1746317369,13010.14565618999,61.15324662000057,53449.69105824001 2025-05-04,00:09:31.000,124,11046748,14005,0,1746317370,13010.08502939999,61.146197490001214,53449.70503248 2025-05-04,00:09:32.000,124,11046770,14045,0,1746317371,13010.07155678,61.16734487999929,53449.75394232 2025-05-04,00:09:33.000,124,11046741,14045,0,1746317372,13010.037875229995,61.23783618000016,53449.77490368 2025-05-04,00:09:34.000,124,11046797,13885,0,1746317373,13010.01092999,61.29422922000231,53449.87971048001 2025-05-04,00:09:35.000,124,11046778,14045,0,1746317374,13009.98398474999,61.357671390003816,53449.84477488 2025-05-04,00:09:36.000,124,11046747,14045,0,1746317375,13009.936830579994,61.40701529999933,53449.87272336 2025-05-04,00:09:37.000,124,11046787,14165,0,1746317376,13009.9503032,61.491604859998915,53449.886697600006 2025-05-04,00:09:38.000,124,11046764,14125,0,1746317377,13009.869467479999,61.547997900001064,53449.89368472 2025-05-04,00:09:39.000,124,11046817,14005,0,1746317378,13009.849258549999,61.58324354999786,53449.95656880001 2025-05-04,00:09:40.000,124,11046743,14045,0,1746317379,13009.82231330999,61.63258746000065,53449.94958168 2025-05-04,00:09:41.000,124,11046775,14245,0,1746317380,13009.84252223999,61.65373484999873,53450.054388480006 2025-05-04,00:09:42.000,124,11046787,13925,0,1746317381,13009.849258549999,61.67488224000408,53450.04740136001 2025-05-04,00:09:43.000,124,11046791,14045,0,1746317382,13009.86273116999,61.68193137000344,53450.11028544 2025-05-04,00:09:44.000,124,11046762,14005,0,1746317383,13009.835785929994,61.66783311000472,53450.1312468 2025-05-04,00:09:45.000,124,11046780,13805,0,1746317384,13009.768422829999,61.717177020000236,53450.103298320006 2025-05-04,00:09:46.000,124,11046775,13885,0,1746317385,13009.701059729989,61.717177020000236,53450.12425968001 2025-05-04,00:09:47.000,124,11046780,14245,0,1746317386,13009.647169249998,61.74537353999767,53450.201118000004 2025-05-04,00:09:48.000,124,11046758,14245,0,1746317387,13009.606751389998,61.766520930003026,53450.20810512 2025-05-04,00:09:49.000,124,11046806,13965,0,1746317388,13009.512443049993,61.81586483999854,53450.201118000004 2025-05-04,00:09:50.000,124,11046784,13965,0,1746317389,13009.438343640002,61.85815962000197,53450.25701496 2025-05-04,00:09:51.000,124,11046788,14085,0,1746317390,13009.377716850002,61.900454399998125,53450.25701496 2025-05-04,00:09:52.000,124,11046787,14285,0,1746317391,13009.276672200001,61.97094569999899,53450.22906648 2025-05-04,00:09:53.000,124,11046766,14165,0,1746317392,13009.202572789996,61.992093090004346,53450.222079360006 2025-05-04,00:09:54.000,124,11046771,14085,0,1746317393,13009.141945999996,62.006191350003064,53450.201118000004 2025-05-04,00:09:55.000,124,11046781,14325,0,1746317394,13009.05437397,62.04848612999922,53450.24304072001 2025-05-04,00:09:56.000,124,11046763,14045,0,1746317395,13008.99374718,62.06963352000457,53450.18714376 2025-05-04,00:09:57.000,124,11046773,14045,0,1746317396,13008.980274559995,62.11192830000073,53450.18015664 2025-05-04,00:09:58.000,124,11046780,14205,0,1746317397,13008.94659300999,62.140124819998164,53450.17316952001 2025-05-04,00:09:59.000,124,11046770,13965,0,1746317398,13008.8724936,62.175370470002235,53450.201118000004 2025-05-04,00:10:00.000,124,11046764,14085,0,1746317399,13008.838812049995,62.168321340002876,53450.19413088001 2025-05-04,00:10:01.000,124,11046762,14045,0,1746317400,13008.838812049995,62.21061611999903,53450.1661824 2025-05-04,00:10:02.000,124,11046776,14045,0,1746317401,13008.83207574,62.182419600001595,53450.18015664 2025-05-04,00:10:03.000,124,11046747,13885,0,1746317402,13008.79165788,62.175370470002235,53450.1312468 2025-05-04,00:10:04.000,124,11046750,13565,0,1746317403,13008.81186681,62.15422308000416,53450.14522104001 2025-05-04,00:10:05.000,124,11046757,14205,0,1746317404,13008.79165788,62.1471739500048,53450.12425968001 2025-05-04,00:10:06.000,124,11046701,13965,0,1746317405,13008.82533942999,62.09783004000201,53450.1312468 2025-05-04,00:10:07.000,124,11046735,13965,0,1746317406,13008.838812049995,62.04143699999986,53450.152208160005 2025-05-04,00:10:08.000,124,11046797,13925,0,1746317407,13008.798394189995,61.97799482999835,53450.18714376 2025-05-04,00:10:09.000,124,11046759,13805,0,1746317408,13008.859020979995,61.9357000500022,53450.1312468 2025-05-04,00:10:10.000,124,11046759,13725,0,1746317409,13008.90617514999,61.900454399998125,53450.08932408 2025-05-04,00:10:11.000,124,11046779,13925,0,1746317410,13008.899438839995,61.83701223000389,53450.19413088001 2025-05-04,00:10:12.000,124,11046739,13965,0,1746317411,13008.91291146,61.780619190001744,53450.15919528 2025-05-04,00:10:13.000,124,11046671,14205,0,1746317412,13008.85228467,61.724226149999595,53450.13823392 2025-05-04,00:10:14.000,124,11046729,13965,0,1746317413,13008.84554835999,61.66783311000472,53450.17316952001 2025-05-04,00:10:15.000,124,11046751,13965,0,1746317414,13008.778185259995,61.62553833000129,53450.19413088001 2025-05-04,00:10:16.000,124,11046752,14005,0,1746317415,13008.77144895,61.61144007000257,53450.22906648 2025-05-04,00:10:17.000,124,11046757,13805,0,1746317416,13008.77144895,61.51980138000363,53450.27797632 2025-05-04,00:10:18.000,124,11046753,13925,0,1746317417,13008.76471263999,61.484555729999556,53450.26400208001 2025-05-04,00:10:19.000,124,11046750,13925,0,1746317418,13008.80513049999,61.39996616999997,53450.31291192001 2025-05-04,00:10:20.000,124,11046747,14165,0,1746317419,13008.78492156999,61.35062226000446,53450.29893768 2025-05-04,00:10:21.000,124,11046748,13725,0,1746317420,13008.818603119995,61.27308183000423,53450.33387328 2025-05-04,00:10:22.000,124,11046715,13925,0,1746317421,13008.75124002,61.23783618000016,53450.26400208001 2025-05-04,00:10:23.000,124,11046768,13805,0,1746317422,13008.72429477999,61.16734487999929,53450.29195056001 2025-05-04,00:10:24.000,124,11046745,14165,0,1746317423,13008.737767399994,61.132099230002495,53450.34086040001 2025-05-04,00:10:25.000,124,11046714,14165,0,1746317424,13008.66366798999,61.082755319999706,53450.28496344 2025-05-04,00:10:26.000,124,11046752,14045,0,1746317425,13008.650195369999,61.03341141000419,53450.28496344 2025-05-04,00:10:27.000,124,11046704,14005,0,1746317426,13008.609777509999,60.99111663000076,53450.35483464 2025-05-04,00:10:28.000,124,11046781,13765,0,1746317427,13008.576095959994,60.962920110003324,53450.34784752 2025-05-04,00:10:29.000,124,11046727,13965,0,1746317428,13008.589568579999,60.906527070001175,53450.34086040001 2025-05-04,00:10:30.000,124,11046775,14085,0,1746317429,13008.582832269989,60.864232289997744,53450.34784752 2025-05-04,00:10:31.000,124,11046750,14165,0,1746317430,13008.549150719999,60.84308489999967,53450.35483464 2025-05-04,00:10:32.000,124,11046771,14005,0,1746317431,13008.535678099994,60.7725935999988,53450.38278312001 2025-05-04,00:10:33.000,124,11046708,14165,0,1746317432,13008.495260239994,60.688004039999214,53450.375796 2025-05-04,00:10:34.000,124,11046742,14245,0,1746317433,13008.461578689989,60.65275839000242,53450.40374448 2025-05-04,00:10:35.000,124,11046743,14125,0,1746317434,13008.380742969988,60.59636535000027,53450.34086040001 2025-05-04,00:10:36.000,124,11046722,14165,0,1746317435,13008.353797729993,60.511775790000684,53450.4456672 2025-05-04,00:10:37.000,124,11046755,14245,0,1746317436,13008.347061419998,60.455382749998535,53450.389770240006 2025-05-04,00:10:38.000,124,11046772,14205,0,1746317437,13008.347061419998,60.38489144999767,53450.375796 2025-05-04,00:10:39.000,124,11046705,14205,0,1746317438,13008.360534039988,60.29325275999872,53450.39675736 2025-05-04,00:10:40.000,124,11046730,14445,0,1746317439,13008.407688209998,60.22981059000449,53450.41073160001 2025-05-04,00:10:41.000,124,11046765,14165,0,1746317440,13008.488523929998,60.152270160004264,53450.47361568 2025-05-04,00:10:42.000,124,11046749,14085,0,1746317441,13008.522205479989,60.06768060000468,53450.46662856 2025-05-04,00:10:43.000,124,11046778,13925,0,1746317442,13008.60304119999,60.02538582000125,53450.52252552 2025-05-04,00:10:44.000,124,11046735,14085,0,1746317443,13008.636722749994,59.99718930000381,53450.50855128001 2025-05-04,00:10:45.000,124,11046725,14005,0,1746317444,13008.670404299999,59.96194364999974,53450.52252552 2025-05-04,00:10:46.000,124,11046760,13885,0,1746317445,13008.70408584999,59.89850147999823,53450.56444824 2025-05-04,00:10:47.000,124,11046784,13885,0,1746317446,13008.818603119995,59.88440321999951,53450.52951264001 2025-05-04,00:10:48.000,124,11046794,14045,0,1746317447,13008.85228467,59.89145234999887,53450.57143536 2025-05-04,00:10:49.000,124,11046760,13885,0,1746317448,13008.91291146,59.905550610004866,53450.557461120006 2025-05-04,00:10:50.000,124,11046708,13925,0,1746317449,13009.00721979999,59.919648870003584,53450.55047400001 2025-05-04,00:10:51.000,124,11046792,14125,0,1746317450,13009.081319209996,59.95489452000038,53450.61335808 2025-05-04,00:10:52.000,124,11046757,13805,0,1746317451,13009.128473379991,59.97604190999846,53450.59239672 2025-05-04,00:10:53.000,124,11046787,13805,0,1746317452,13009.269935889992,59.97604190999846,53450.64130656 2025-05-04,00:10:54.000,124,11046799,14245,0,1746317453,13009.337298990002,59.96194364999974,53450.64829368001 2025-05-04,00:10:55.000,124,11046744,14205,0,1746317454,13009.492234119993,59.97604190999846,53450.606370960006 2025-05-04,00:10:56.000,124,11046748,13805,0,1746317455,13009.593278769993,59.9337471300023,53450.61335808 2025-05-04,00:10:57.000,124,11046779,14245,0,1746317456,13009.714532349994,59.905550610004866,53450.6902164 2025-05-04,00:10:58.000,124,11046746,14165,0,1746317457,13009.795368069994,59.88440321999951,53450.71117776 2025-05-04,00:10:59.000,124,11046782,14285,0,1746317458,13009.876203789994,59.863255830001435,53450.71117776 2025-05-04,00:11:00.000,124,11046771,14085,0,1746317459,13009.936830579994,59.856206700002076,53450.753100480004 2025-05-04,00:11:01.000,124,11046759,14125,0,1746317460,13009.977248439995,59.820961049998004,53450.73912624 2025-05-04,00:11:02.000,124,11046729,14085,0,1746317461,13009.98398474999,59.75751888000377,53450.753100480004 2025-05-04,00:11:03.000,124,11046785,13965,0,1746317462,13010.037875229995,59.74342061999778,53450.73912624 2025-05-04,00:11:04.000,124,11046757,13845,0,1746317463,13010.01092999,59.70817497000098,53450.822971680005 2025-05-04,00:11:05.000,124,11046775,14245,0,1746317464,13010.017666299995,59.644732799999474,53450.85790728 2025-05-04,00:11:06.000,124,11046740,14165,0,1746317465,13010.017666299995,59.581290629997966,53450.81598456001 2025-05-04,00:11:07.000,124,11046748,14045,0,1746317466,13009.9503032,59.50375019999774,53450.871881520005 2025-05-04,00:11:08.000,124,11046736,14205,0,1746317467,13009.896412719994,59.4755536800003,53450.83694592 2025-05-04,00:11:09.000,124,11046766,14045,0,1746317468,13009.84252223999,59.44030803000351,53450.85092016 2025-05-04,00:11:10.000,124,11046735,14245,0,1746317469,13009.802104379989,59.376865860002,53450.87886864 2025-05-04,00:11:11.000,124,11046771,14205,0,1746317470,13009.788631759999,59.30637456000113,53450.892842880006 2025-05-04,00:11:12.000,124,11046775,13965,0,1746317471,13009.734741279994,59.21473587000219,53450.871881520005 2025-05-04,00:11:13.000,124,11046737,14085,0,1746317472,13009.687587109998,59.1653919599994,53450.93476560001 2025-05-04,00:11:14.000,124,11046767,14045,0,1746317473,13009.579806149988,59.108998920004524,53450.89983 2025-05-04,00:11:15.000,124,11046753,13565,0,1746317474,13009.532651979993,59.06670414000109,53450.941752720006 2025-05-04,00:11:16.000,124,11046753,14245,0,1746317475,13009.492234119993,59.003261969999585,53450.95572696 2025-05-04,00:11:17.000,124,11046728,14245,0,1746317476,13009.438343640002,58.96096719000343,53450.990662560005 2025-05-04,00:11:18.000,124,11046741,14085,0,1746317477,13009.391189469992,58.8834267600032,53450.941752720006 2025-05-04,00:11:19.000,124,11046767,13725,0,1746317478,13009.323826369997,58.85523023999849,53450.87886864 2025-05-04,00:11:20.000,124,11046703,14165,0,1746317479,13009.249726959992,58.79883720000362,53450.87886864 2025-05-04,00:11:21.000,124,11046804,14045,0,1746317480,13009.175627550001,58.7847389400049,53450.91380424001 2025-05-04,00:11:22.000,124,11046719,13925,0,1746317481,13009.135209690001,58.73539503000211,53450.91380424001 2025-05-04,00:11:23.000,124,11046731,13925,0,1746317482,13009.04763765999,58.68605111999932,53450.88585576001 2025-05-04,00:11:24.000,124,11046730,14125,0,1746317483,13009.040901349996,58.67900198999996,53450.89983 2025-05-04,00:11:25.000,124,11046744,13885,0,1746317484,13008.99374718,58.636707210003806,53450.88585576001 2025-05-04,00:11:26.000,124,11046768,14045,0,1746317485,13008.980274559995,58.62965808000445,53450.85790728 2025-05-04,00:11:27.000,124,11046776,14405,0,1746317486,13008.95332932,58.587363300001016,53450.871881520005 2025-05-04,00:11:28.000,124,11046727,13885,0,1746317487,13008.84554835999,58.587363300001016,53450.892842880006 2025-05-04,00:11:29.000,124,11046746,13965,0,1746317488,13008.778185259995,58.58031417000166,53450.90681712 2025-05-04,00:11:30.000,124,11046735,13565,0,1746317489,13008.717558469994,58.601461559999734,53450.97668832 2025-05-04,00:11:31.000,124,11046747,13685,0,1746317490,13008.589568579999,58.601461559999734,53450.97668832 2025-05-04,00:11:32.000,124,11046726,13885,0,1746317491,13008.481787619989,58.60851068999909,53450.93476560001 2025-05-04,00:11:33.000,124,11046734,13885,0,1746317492,13008.380742969988,58.60851068999909,53450.920791360004 2025-05-04,00:11:34.000,124,11046748,13885,0,1746317493,13008.198862600002,58.643756340003165,53450.892842880006 2025-05-04,00:11:35.000,124,11046759,14005,0,1746317494,13008.118026880002,58.69310024999868,53450.88585576001 2025-05-04,00:11:36.000,124,11046760,14165,0,1746317495,13007.996773300001,58.770640679998905,53450.871881520005 2025-05-04,00:11:37.000,124,11046742,13885,0,1746317496,13007.91593758,58.79178807000426,53450.85092016 2025-05-04,00:11:38.000,124,11046745,14205,0,1746317497,13007.740793519995,58.84113197999977,53450.86489440001 2025-05-04,00:11:39.000,124,11046702,14045,0,1746317498,13007.61280363,58.8834267600032,53450.80899744 2025-05-04,00:11:40.000,124,11046710,13845,0,1746317499,13007.478077429994,58.8834267600032,53450.81598456001 2025-05-04,00:11:41.000,124,11046759,13805,0,1746317500,13007.350087539999,58.91867241,53450.84393304001 2025-05-04,00:11:42.000,124,11046740,13965,0,1746317501,13007.188416099998,58.96801632000279,53450.80201032 2025-05-04,00:11:43.000,124,11046767,14045,0,1746317502,13007.060426210002,58.98916371000087,53450.725152000006 2025-05-04,00:11:44.000,124,11046769,14085,0,1746317503,13006.865073219997,59.0173602299983,53450.78104896 2025-05-04,00:11:45.000,124,11046713,13925,0,1746317504,13006.703401779996,59.03850762000366,53450.74611336001 2025-05-04,00:11:46.000,124,11046730,14205,0,1746317505,13006.46763092999,59.052605880002375,53450.7600876 2025-05-04,00:11:47.000,124,11046734,14205,0,1746317506,13006.30595948999,59.08080239999981,53450.7600876 2025-05-04,00:11:48.000,124,11046711,14285,0,1746317507,13006.076924949994,59.11604805000388,53450.753100480004 2025-05-04,00:11:49.000,124,11046730,14245,0,1746317508,13005.901780890003,59.09490065999853,53450.774061840006 2025-05-04,00:11:50.000,124,11046743,14045,0,1746317509,13005.652537419992,59.08785152999917,53450.78803608 2025-05-04,00:11:51.000,124,11046736,14085,0,1746317510,13005.443711809996,59.108998920004524,53450.704190640005 2025-05-04,00:11:52.000,124,11046746,13725,0,1746317511,13005.24835881999,59.12309718000324,53450.64130656 2025-05-04,00:11:53.000,124,11046747,13965,0,1746317512,13005.06647844999,59.1301463100026,53450.6203452 2025-05-04,00:11:54.000,124,11046735,14125,0,1746317513,13004.823971289989,59.15129370000068,53450.57842248001 2025-05-04,00:11:55.000,124,11046748,13925,0,1746317514,13004.662299850002,59.19358848000411,53450.57143536 2025-05-04,00:11:56.000,124,11046734,13685,0,1746317515,13004.413056379992,59.20063761000347,53450.536499760005 2025-05-04,00:11:57.000,124,11046747,14005,0,1746317516,13004.23791232,59.29932543000177,53450.557461120006 2025-05-04,00:11:58.000,124,11046781,13925,0,1746317517,13004.07624088,59.29227630000241,53450.50855128001 2025-05-04,00:11:59.000,124,11046754,13965,0,1746317518,13003.9549873,59.34866934000456,53450.45265432 2025-05-04,00:12:00.000,124,11046734,13805,0,1746317519,13003.773106929999,59.39096412000072,53450.389770240006 2025-05-04,00:12:01.000,124,11046714,13885,0,1746317520,13003.651853349998,59.405062379999436,53450.32688616 2025-05-04,00:12:02.000,124,11046761,13885,0,1746317521,13003.550808699998,59.412111509998795,53450.319899040005 2025-05-04,00:12:03.000,124,11046752,14005,0,1746317522,13003.436291429993,59.43325890000415,53450.2360536 2025-05-04,00:12:04.000,124,11046739,13925,0,1746317523,13003.382400950002,59.447357160002866,53450.25701496 2025-05-04,00:12:05.000,124,11046722,13925,0,1746317524,13003.281356300002,59.461455420001585,53450.14522104001 2025-05-04,00:12:06.000,124,11046762,13725,0,1746317525,13003.240938440002,59.49670106999838,53450.152208160005 2025-05-04,00:12:07.000,124,11046702,13925,0,1746317526,13003.187047959997,59.53899585000181,53450.14522104001 2025-05-04,00:12:08.000,124,11046723,13765,0,1746317527,13003.153366409992,59.55309411000053,53450.082336960004 2025-05-04,00:12:09.000,124,11046744,14005,0,1746317528,13003.065794379996,59.53194672000245,53449.984517280005 2025-05-04,00:12:10.000,124,11046757,13885,0,1746317529,13003.072530689991,59.56719236999925,53450.04740136001 2025-05-04,00:12:11.000,124,11046735,13725,0,1746317530,13003.065794379996,59.61653628000204,53450.04740136001 2025-05-04,00:12:12.000,124,11046732,13845,0,1746317531,13002.984958659996,59.65883105999819,53449.95656880001 2025-05-04,00:12:13.000,124,11046738,14085,0,1746317532,13002.95801342,59.65178192999883,53449.95656880001 2025-05-04,00:12:14.000,124,11046738,13885,0,1746317533,13002.93106817999,59.687027580002905,53449.9216332 2025-05-04,00:12:15.000,124,11046713,13805,0,1746317534,13002.93780449,59.70112584000162,53449.90765896001 2025-05-04,00:12:16.000,124,11046689,14285,0,1746317535,13002.883914009995,59.71522410000034,53449.90067184 2025-05-04,00:12:17.000,124,11046762,13845,0,1746317536,13002.91085924999,59.73637148999842,53449.935607440006 2025-05-04,00:12:18.000,124,11046726,13845,0,1746317537,13002.924331869996,59.73637148999842,53449.92862032001 2025-05-04,00:12:19.000,124,11046717,14165,0,1746317538,13002.89738663,59.76456801000313,53449.94259456 2025-05-04,00:12:20.000,124,11046787,14245,0,1746317539,13002.883914009995,59.75046975000441,53449.914646080004 2025-05-04,00:12:21.000,124,11046758,14205,0,1746317540,13002.87044138999,59.75751888000377,53449.89368472 2025-05-04,00:12:22.000,124,11046735,14005,0,1746317541,13002.87044138999,59.76456801000313,53449.914646080004 2025-05-04,00:12:23.000,124,11046776,13925,0,1746317542,13002.843496149995,59.77161714000249,53449.90067184 2025-05-04,00:12:24.000,124,11046741,14125,0,1746317543,13002.80981459999,59.820961049998004,53449.935607440006 2025-05-04,00:12:25.000,124,11046769,14005,0,1746317544,13002.81655091,59.79981365999993,53449.96355592 2025-05-04,00:12:26.000,124,11046751,14045,0,1746317545,13002.76939673999,59.806862789999286,53449.99849152 2025-05-04,00:12:27.000,124,11046719,13885,0,1746317546,13002.762660429995,59.835059310004,53449.92862032001 2025-05-04,00:12:28.000,124,11046735,14085,0,1746317547,13002.70876994999,59.813911919998645,53449.95656880001 2025-05-04,00:12:29.000,124,11046748,14125,0,1746317548,13002.68856101999,59.835059310004,53450.02644000001 2025-05-04,00:12:30.000,124,11046749,14205,0,1746317549,13002.560571129994,59.806862789999286,53450.033427120004 2025-05-04,00:12:31.000,124,11046728,13885,0,1746317550,13002.432581239998,59.77866627000185,53450.00547864001 2025-05-04,00:12:32.000,124,11046756,14245,0,1746317551,13002.432581239998,59.7222732299997,53450.09631120001 2025-05-04,00:12:33.000,124,11046774,14085,0,1746317552,13002.358481829993,59.70112584000162,53450.1312468 2025-05-04,00:12:34.000,124,11046719,14045,0,1746317553,13002.311327659998,59.679978450003546,53450.11727256 2025-05-04,00:12:35.000,124,11046749,13885,0,1746317554,13002.257437179993,59.65178192999883,53450.15919528 2025-05-04,00:12:36.000,124,11046737,14165,0,1746317555,13002.217019319993,59.65178192999883,53450.1312468 2025-05-04,00:12:37.000,124,11046757,13885,0,1746317556,13002.183337770002,59.637683670000115,53450.12425968001 2025-05-04,00:12:38.000,124,11046801,14205,0,1746317557,13002.068820499997,59.57424149999861,53450.17316952001 2025-05-04,00:12:39.000,124,11046701,14085,0,1746317558,13002.008193709997,59.55309411000053,53450.21509224001 2025-05-04,00:12:40.000,124,11046730,14405,0,1746317559,13001.880203820001,59.517848460003734,53450.2360536 2025-05-04,00:12:41.000,124,11046773,14045,0,1746317560,13001.765686549996,59.48260280999966,53450.21509224001 2025-05-04,00:12:42.000,124,11046765,13685,0,1746317561,13001.65790559,59.53899585000181,53450.21509224001 2025-05-04,00:12:43.000,124,11046752,13885,0,1746317562,13001.48949783999,59.50375019999774,53450.250027840004 2025-05-04,00:12:44.000,124,11046711,14205,0,1746317563,13001.341299019994,59.52489759000309,53450.20810512 2025-05-04,00:12:45.000,124,11046712,14045,0,1746317564,13001.166154959988,59.56719236999925,53450.26400208001 2025-05-04,00:12:46.000,124,11046720,14405,0,1746317565,13000.937120419992,59.61653628000204,53450.2360536 2025-05-04,00:12:47.000,124,11046747,13885,0,1746317566,13000.735031119992,59.61653628000204,53450.24304072001 2025-05-04,00:12:48.000,124,11046737,14405,0,1746317567,13000.47231502999,59.644732799999474,53450.250027840004 2025-05-04,00:12:49.000,124,11046753,14045,0,1746317568,13000.27022572999,59.70817497000098,53450.222079360006 2025-05-04,00:12:50.000,124,11046704,14245,0,1746317569,13000.068136429989,59.72932235999906,53450.17316952001 2025-05-04,00:12:51.000,124,11046711,14205,0,1746317570,12999.852574509998,59.75046975000441,53450.20810512 2025-05-04,00:12:52.000,124,11046741,14245,0,1746317571,12999.596594729992,59.76456801000313,53450.11727256 2025-05-04,00:12:53.000,124,11046742,14245,0,1746317572,12999.327142329996,59.76456801000313,53450.14522104001 2025-05-04,00:12:54.000,124,11046749,14085,0,1746317573,12999.07789886,59.77161714000249,53450.103298320006 2025-05-04,00:12:55.000,124,11046741,13885,0,1746317574,12998.94990896999,59.79981365999993,53450.082336960004 2025-05-04,00:12:56.000,124,11046715,13885,0,1746317575,12998.734347049998,59.820961049998004,53450.054388480006 2025-05-04,00:12:57.000,124,11046758,13885,0,1746317576,12998.565939300002,59.856206700002076,53450.01945288 2025-05-04,00:12:58.000,124,11046747,14085,0,1746317577,12998.431213099997,59.856206700002076,53450.00547864001 2025-05-04,00:12:59.000,124,11046725,13845,0,1746317578,12998.309959519996,59.84915757000272,53449.94958168 2025-05-04,00:13:00.000,124,11046729,13885,0,1746317579,12998.195442249991,59.82801018000464,53449.89368472 2025-05-04,00:13:01.000,124,11046733,14005,0,1746317580,12998.12134284,59.84915757000272,53449.886697600006 2025-05-04,00:13:02.000,124,11046739,14245,0,1746317581,12998.04050712,59.813911919998645,53449.89368472 2025-05-04,00:13:03.000,124,11046740,14085,0,1746317582,12997.845154129995,59.806862789999286,53449.851762 2025-05-04,00:13:04.000,124,11046741,14125,0,1746317583,12997.723900549994,59.856206700002076,53449.83778776001 2025-05-04,00:13:05.000,124,11046754,14165,0,1746317584,12997.595910659998,59.84915757000272,53449.80983928001 2025-05-04,00:13:06.000,124,11046755,14165,0,1746317585,12997.440975529993,59.919648870003584,53449.78887792001 2025-05-04,00:13:07.000,124,11046739,13965,0,1746317586,12997.279304089992,59.96194364999974,53449.767916560006 2025-05-04,00:13:08.000,124,11046799,13885,0,1746317587,12997.158050509992,59.99718930000381,53449.79586504 2025-05-04,00:13:09.000,124,11046742,13965,0,1746317588,12997.057005859991,60.088827990002756,53449.76092944001 2025-05-04,00:13:10.000,124,11046781,13965,0,1746317589,12996.929015969996,60.145221030004905,53449.73996808001 2025-05-04,00:13:11.000,124,11046801,14205,0,1746317590,12996.8818618,60.1804666800017,53449.75394232 2025-05-04,00:13:12.000,124,11046750,14085,0,1746317591,12996.787553459995,60.215712329998496,53449.7818908 2025-05-04,00:13:13.000,124,11046758,13965,0,1746317592,12996.726926669995,60.25800711000193,53449.71201960001 2025-05-04,00:13:14.000,124,11046784,14245,0,1746317593,12996.646090949995,60.29325275999872,53449.649135520005 2025-05-04,00:13:15.000,124,11046776,14285,0,1746317594,12996.565255229994,60.39898971000366,53449.65612264 2025-05-04,00:13:16.000,124,11046749,13885,0,1746317595,12996.518101059999,60.462431879997894,53449.64214840001 2025-05-04,00:13:17.000,124,11046767,14085,0,1746317596,12996.450737959989,60.51882492000004,53449.59323856001 2025-05-04,00:13:18.000,124,11046744,13965,0,1746317597,12996.363165929994,60.61751273999835,53449.57227720001 2025-05-04,00:13:19.000,124,11046742,14125,0,1746317598,12996.295802829998,60.66685665000114,53449.50240600001 2025-05-04,00:13:20.000,124,11046785,14045,0,1746317599,12996.329484379989,60.76554446999944,53449.530354480004 2025-05-04,00:13:21.000,124,11046720,13925,0,1746317600,12996.309275449988,60.850134029999026,53449.481444640005 2025-05-04,00:13:22.000,124,11046764,13885,0,1746317601,12996.248648659988,60.9840675000014,53449.49541888 2025-05-04,00:13:23.000,124,11046788,14045,0,1746317602,12996.241912349993,61.082755319999706,53449.50939312 2025-05-04,00:13:24.000,124,11046784,14205,0,1746317603,12996.208230800003,61.15324662000057,53449.481444640005 2025-05-04,00:13:25.000,124,11046783,14165,0,1746317604,12996.214967109998,61.2307870500008,53449.39061208 2025-05-04,00:13:26.000,124,11046761,13965,0,1746317605,12996.188021870003,61.357671390003816,53449.37663784001 2025-05-04,00:13:27.000,124,11046763,13925,0,1746317606,12996.181285559993,61.46340834000148,53449.383624960006 2025-05-04,00:13:28.000,124,11046754,14005,0,1746317607,12996.154340319998,61.55504703000042,53449.33471512001 2025-05-04,00:13:29.000,124,11046764,13965,0,1746317608,12996.161076629993,61.66078397999809,53449.22990832 2025-05-04,00:13:30.000,124,11046729,14245,0,1746317609,12996.086977220002,61.766520930003026,53449.27881816 2025-05-04,00:13:31.000,124,11046739,13885,0,1746317610,12996.039823049992,61.900454399998125,53449.29977952 2025-05-04,00:13:32.000,124,11046760,14205,0,1746317611,12995.985932570002,61.992093090004346,53449.35567648001 2025-05-04,00:13:33.000,124,11046734,14005,0,1746317612,12995.851206369996,62.07668265000393,53449.35567648001 2025-05-04,00:13:34.000,124,11046749,13965,0,1746317613,12995.810788509996,62.19651786000031,53449.362663600004 2025-05-04,00:13:35.000,124,11046784,14125,0,1746317614,12995.824261130001,62.30930394000461,53449.362663600004 2025-05-04,00:13:36.000,124,11046715,14085,0,1746317615,12995.729952789996,62.38684437000484,53449.34868936 2025-05-04,00:13:37.000,124,11046776,13885,0,1746317616,12995.729952789996,62.45028653999907,53449.33471512001 2025-05-04,00:13:38.000,124,11046757,14205,0,1746317617,12995.716480169991,62.52077783999994,53449.32074088 2025-05-04,00:13:39.000,124,11046770,14125,0,1746317618,12995.74342541,62.57012175000273,53449.34170224 2025-05-04,00:13:40.000,124,11046749,13925,0,1746317619,12995.756898029991,62.591269140000804,53449.32074088 2025-05-04,00:13:41.000,124,11046749,14285,0,1746317620,12995.830997439996,62.64766218000295,53449.33471512001 2025-05-04,00:13:42.000,124,11046755,14125,0,1746317621,12995.797315889991,62.67585870000039,53449.313753760005 2025-05-04,00:13:43.000,124,11046795,14285,0,1746317622,12995.891624229997,62.66880957000103,53449.34868936 2025-05-04,00:13:44.000,124,11046745,14085,0,1746317623,12995.952251019997,62.65471131000231,53449.362663600004 2025-05-04,00:13:45.000,124,11046796,13885,0,1746317624,12996.046559360002,62.626514790004876,53449.33471512001 2025-05-04,00:13:46.000,124,11046749,14085,0,1746317625,12996.113922459997,62.577170880002086,53449.362663600004 2025-05-04,00:13:47.000,124,11046766,14045,0,1746317626,12996.201494489993,62.49963045000186,53449.39061208 2025-05-04,00:13:48.000,124,11046725,14005,0,1746317627,12996.235176039998,62.45733566999843,53449.4674704 2025-05-04,00:13:49.000,124,11046759,13925,0,1746317628,12996.295802829998,62.47143393000442,53449.530354480004 2025-05-04,00:13:50.000,124,11046765,14245,0,1746317629,12996.289066519988,62.44323740999971,53449.50939312 2025-05-04,00:13:51.000,124,11046766,13965,0,1746317630,12996.282330209993,62.44323740999971,53449.56529008 2025-05-04,00:13:52.000,124,11046729,13845,0,1746317631,12996.268857589988,62.38684437000484,53449.5373416 2025-05-04,00:13:53.000,124,11046780,13925,0,1746317632,12996.241912349993,62.37274610999884,53449.600225680006 2025-05-04,00:13:54.000,124,11046751,13965,0,1746317633,12996.194758179998,62.407991760002915,53449.65612264 2025-05-04,00:13:55.000,124,11046742,13845,0,1746317634,12996.100449839993,62.407991760002915,53449.649135520005 2025-05-04,00:13:56.000,124,11046739,14205,0,1746317635,12996.033086739997,62.42913915000099,53449.71201960001 2025-05-04,00:13:57.000,124,11046776,14085,0,1746317636,12995.992668879997,62.46438479999779,53449.75394232 2025-05-04,00:13:58.000,124,11046713,14165,0,1746317637,12995.985932570002,62.51372871000058,53449.816826400005 2025-05-04,00:13:59.000,124,11046766,14005,0,1746317638,12995.992668879997,62.4925813200025,53449.83080064 2025-05-04,00:14:00.000,124,11046761,14325,0,1746317639,12995.999405189992,62.50667958000122,53449.84477488 2025-05-04,00:14:01.000,124,11046750,14245,0,1746317640,12996.053295669997,62.51372871000058,53449.851762 2025-05-04,00:14:02.000,124,11046744,13965,0,1746317641,12996.113922459997,62.50667958000122,53449.92862032001 2025-05-04,00:14:03.000,124,11046733,14045,0,1746317642,12996.208230800003,62.56307262000337,53449.914646080004 2025-05-04,00:14:04.000,124,11046816,13965,0,1746317643,12996.302539139993,62.55602349000401,53449.9216332 2025-05-04,00:14:05.000,124,11046758,14125,0,1746317644,12996.464210579994,62.527826969999296,53449.90067184 2025-05-04,00:14:06.000,124,11046771,14085,0,1746317645,12996.605673089995,62.51372871000058,53449.95656880001 2025-05-04,00:14:07.000,124,11046736,13965,0,1746317646,12996.747135599995,62.47848306000378,53449.97753016001 2025-05-04,00:14:08.000,124,11046715,14005,0,1746317647,12996.90207073,62.46438479999779,53449.9915044 2025-05-04,00:14:09.000,124,11046778,13845,0,1746317648,12997.110896339997,62.42209002000163,53450.103298320006 2025-05-04,00:14:10.000,124,11046788,13885,0,1746317649,12997.218677299992,62.38684437000484,53450.11028544 2025-05-04,00:14:11.000,124,11046770,14085,0,1746317650,12997.373612429998,62.34454959000141,53450.15919528 2025-05-04,00:14:12.000,124,11046757,14285,0,1746317651,12997.474657079998,62.2811074199999,53450.15919528 2025-05-04,00:14:13.000,124,11046742,14165,0,1746317652,12997.602646969994,62.26700916000118,53450.19413088001 2025-05-04,00:14:14.000,124,11046766,14085,0,1746317653,12997.703691619994,62.231763510004384,53450.25701496 2025-05-04,00:14:15.000,124,11046764,14045,0,1746317654,12997.696955309999,62.182419600001595,53450.222079360006 2025-05-04,00:14:16.000,124,11046716,14085,0,1746317655,12997.744109479994,62.140124819998164,53450.222079360006 2025-05-04,00:14:17.000,124,11046747,14085,0,1746317656,12997.77105471999,62.1471739500048,53450.27797632 2025-05-04,00:14:18.000,124,11046755,14045,0,1746317657,12997.764318409994,62.140124819998164,53450.40374448 2025-05-04,00:14:19.000,124,11046761,14005,0,1746317658,12997.744109479994,62.189468730000954,53450.368808880005 2025-05-04,00:14:20.000,124,11046751,14165,0,1746317659,12997.696955309999,62.25291090000246,53450.4456672 2025-05-04,00:14:21.000,124,11046754,14045,0,1746317660,12997.643064829994,62.25291090000246,53450.50855128001 2025-05-04,00:14:22.000,124,11046814,13885,0,1746317661,12997.629592209989,62.30930394000461,53450.5155384 2025-05-04,00:14:23.000,124,11046748,13925,0,1746317662,12997.521811249993,62.32340220000333,53450.557461120006 2025-05-04,00:14:24.000,124,11046805,14085,0,1746317663,12997.461184459993,62.33045133000269,53450.68322928 2025-05-04,00:14:25.000,124,11046792,13925,0,1746317664,12997.387085050002,62.358647850000125,53450.6902164 2025-05-04,00:14:26.000,124,11046797,13965,0,1746317665,12997.306249330002,62.365696979999484,53450.655280800005 2025-05-04,00:14:27.000,124,11046757,13805,0,1746317666,12997.252358849997,62.37274610999884,53450.68322928 2025-05-04,00:14:28.000,124,11046774,14045,0,1746317667,12997.191732059997,62.44323740999971,53450.79502320001 2025-05-04,00:14:29.000,124,11046790,13965,0,1746317668,12997.117632649992,62.46438479999779,53450.73213912 2025-05-04,00:14:30.000,124,11046772,14085,0,1746317669,12997.043533240001,62.52077783999994,53450.774061840006 2025-05-04,00:14:31.000,124,11046797,13925,0,1746317670,12996.996379069991,62.54897436000465,53450.79502320001 2025-05-04,00:14:32.000,124,11046795,13805,0,1746317671,12996.969433829996,62.527826969999296,53450.71816488001 2025-05-04,00:14:33.000,124,11046759,13965,0,1746317672,12996.935752279991,62.59831827000016,53450.81598456001 2025-05-04,00:14:34.000,124,11046721,13965,0,1746317673,12996.98290645,62.66176044000167,53450.80201032 2025-05-04,00:14:35.000,124,11046776,13885,0,1746317674,12996.92227966,62.67585870000039,53450.84393304001 2025-05-04,00:14:36.000,124,11046778,13925,0,1746317675,12996.949224899996,62.760448259999976,53450.920791360004 2025-05-04,00:14:37.000,124,11046769,14085,0,1746317676,12996.90207073,62.816841300002125,53450.94873984 2025-05-04,00:14:38.000,124,11046753,14045,0,1746317677,12996.8818618,62.84503781999956,53450.91380424001 2025-05-04,00:14:39.000,124,11046728,13685,0,1746317678,12996.90207073,62.92257824999979,53450.892842880006 2025-05-04,00:14:40.000,124,11046755,14245,0,1746317679,12996.94248859,62.95782390000386,53450.86489440001 2025-05-04,00:14:41.000,124,11046777,14085,0,1746317680,12996.969433829996,63.02126606999809,53450.84393304001 2025-05-04,00:14:42.000,124,11046718,13845,0,1746317681,12997.070478479996,63.02831520000473,53450.87886864 2025-05-04,00:14:43.000,124,11046730,14125,0,1746317682,12997.144577890002,63.01421693999873,53450.86489440001 2025-05-04,00:14:44.000,124,11046731,14245,0,1746317683,12997.198468369992,63.01421693999873,53450.86489440001 2025-05-04,00:14:45.000,124,11046750,13845,0,1746317684,12997.225413610002,63.01421693999873,53450.85790728 2025-05-04,00:14:46.000,124,11046732,13885,0,1746317685,12997.339930879993,62.993069550000655,53450.90681712 2025-05-04,00:14:47.000,124,11046757,13885,0,1746317686,12997.360139809993,63.000118680000014,53450.94873984 2025-05-04,00:14:48.000,124,11046739,13925,0,1746317687,12997.373612429998,62.97897129000194,53450.920791360004 2025-05-04,00:14:49.000,124,11046753,14085,0,1746317688,12997.366876120002,62.9507747700045,53450.9697012 2025-05-04,00:14:50.000,124,11046748,13925,0,1746317689,12997.360139809993,62.95782390000386,53450.9697012 2025-05-04,00:14:51.000,124,11046751,14005,0,1746317690,12997.333194569997,62.92962737999915,53451.039572400005 2025-05-04,00:14:52.000,124,11046755,14085,0,1746317691,12997.232149919997,62.92257824999979,53450.99764968 2025-05-04,00:14:53.000,124,11046758,14005,0,1746317692,12997.205204680002,62.89438173000235,53451.074508 2025-05-04,00:14:54.000,124,11046734,14005,0,1746317693,12997.110896339997,62.92257824999979,53451.03258528001 2025-05-04,00:14:55.000,124,11046744,13925,0,1746317694,12996.98290645,62.92257824999979,53451.02559816 2025-05-04,00:14:56.000,124,11046727,14045,0,1746317695,12996.915543349991,62.943725639997865,53451.01162392001 2025-05-04,00:14:57.000,124,11046760,14205,0,1746317696,12996.77408083999,62.986020420001296,53451.088482240004 2025-05-04,00:14:58.000,124,11046770,13925,0,1746317697,12996.625882019995,63.05651172000216,53451.01861104 2025-05-04,00:14:59.000,124,11046730,13925,0,1746317698,12996.51136474999,63.10585562999768,53451.0046368 2025-05-04,00:15:00.000,124,11046748,14045,0,1746317699,12996.450737959989,63.14815041000111,53451.074508 2025-05-04,00:15:01.000,124,11046779,13885,0,1746317700,12996.383374859994,63.25388735999877,53451.074508 2025-05-04,00:15:02.000,124,11046790,13925,0,1746317701,12996.309275449988,63.2961821400022,53451.05354664001 2025-05-04,00:15:03.000,124,11046785,13685,0,1746317702,12996.322748069993,63.37372257000243,53451.074508 2025-05-04,00:15:04.000,124,11046778,13805,0,1746317703,12996.302539139993,63.42306647999794,53451.01861104 2025-05-04,00:15:05.000,124,11046761,14085,0,1746317704,12996.295802829998,63.51470517000416,53451.039572400005 2025-05-04,00:15:06.000,124,11046735,14005,0,1746317705,12996.248648659988,63.585196469997754,53451.09546936 2025-05-04,00:15:07.000,124,11046764,13965,0,1746317706,12996.289066519988,63.66273689999798,53451.08149512001 2025-05-04,00:15:08.000,124,11046761,13885,0,1746317707,12996.282330209993,63.76142472000356,53450.99764968 2025-05-04,00:15:09.000,124,11046739,13805,0,1746317708,12996.309275449988,63.817817759998434,53451.06752088 2025-05-04,00:15:10.000,124,11046748,13805,0,1746317709,12996.248648659988,63.8883090599993,53451.06053376001 2025-05-04,00:15:11.000,124,11046782,13925,0,1746317710,12996.268857589988,63.95880036000017,53451.01162392001 2025-05-04,00:15:12.000,124,11046770,14085,0,1746317711,12996.241912349993,64.0010951400036,53450.990662560005 2025-05-04,00:15:13.000,124,11046759,14125,0,1746317712,12996.235176039998,64.11388122000062,53451.01861104 2025-05-04,00:15:14.000,124,11046768,14085,0,1746317713,12996.235176039998,64.16322513000341,53451.08149512001 2025-05-04,00:15:15.000,124,11046740,13885,0,1746317714,12996.282330209993,64.22666729999764,53451.02559816 2025-05-04,00:15:16.000,124,11046734,13845,0,1746317715,12996.214967109998,64.29715859999851,53451.04655952 2025-05-04,00:15:17.000,124,11046760,13885,0,1746317716,12996.235176039998,64.39584642000409,53451.088482240004 2025-05-04,00:15:18.000,124,11046787,14085,0,1746317717,12996.221703419993,64.42404294000153,53451.09546936 2025-05-04,00:15:19.000,124,11046747,13885,0,1746317718,12996.235176039998,64.41699381000217,53451.09546936 2025-05-04,00:15:20.000,124,11046756,14045,0,1746317719,12996.309275449988,64.47338685000432,53451.1443792 2025-05-04,00:15:21.000,124,11046753,13965,0,1746317720,12996.235176039998,64.48748511000304,53451.13739208 2025-05-04,00:15:22.000,124,11046761,13885,0,1746317721,12996.201494489993,64.48043598000368,53451.12341784 2025-05-04,00:15:23.000,124,11046786,13805,0,1746317722,12996.181285559993,64.50863250000111,53451.17931480001 2025-05-04,00:15:24.000,124,11046761,13645,0,1746317723,12996.181285559993,64.51568163000047,53451.17931480001 2025-05-04,00:15:25.000,124,11046794,13925,0,1746317724,12996.147604010002,64.48748511000304,53451.207263280005 2025-05-04,00:15:26.000,124,11046808,13765,0,1746317725,12996.154340319998,64.48043598000368,53451.207263280005 2025-05-04,00:15:27.000,124,11046767,13885,0,1746317726,12996.201494489993,64.45928858999832,53451.24918600001 2025-05-04,00:15:28.000,124,11046762,13885,0,1746317727,12996.208230800003,64.40994468000281,53451.256173120004 2025-05-04,00:15:29.000,124,11046759,13965,0,1746317728,12996.268857589988,64.3465025100013,53451.31207008 2025-05-04,00:15:30.000,124,11046762,13965,0,1746317729,12996.342956999993,64.3112568600045,53451.29809584001 2025-05-04,00:15:31.000,124,11046787,14045,0,1746317730,12996.369902239989,64.24076556000364,53451.34001856 2025-05-04,00:15:32.000,124,11046751,13765,0,1746317731,12996.430529029989,64.19142165000085,53451.326044320005 2025-05-04,00:15:33.000,124,11046772,13965,0,1746317732,12996.457474269999,64.12797947999934,53451.34001856 2025-05-04,00:15:34.000,124,11046757,14005,0,1746317733,12996.55851892,64.08568470000318,53451.38892840001 2025-05-04,00:15:35.000,124,11046741,13725,0,1746317734,12996.57872785,64.0997829600019,53451.374954160005 2025-05-04,00:15:36.000,124,11046774,13885,0,1746317735,12996.63935464,64.07863557000383,53451.40988976 2025-05-04,00:15:37.000,124,11046778,13965,0,1746317736,12996.706717739995,64.07863557000383,53451.4587996 2025-05-04,00:15:38.000,124,11046757,14045,0,1746317737,12996.77408083999,64.07863557000383,53451.5286708 2025-05-04,00:15:39.000,124,11046770,13885,0,1746317738,12996.80102608,64.08568470000318,53451.52168368 2025-05-04,00:15:40.000,124,11046782,14125,0,1746317739,12996.8818618,64.10683209000126,53451.5286708 2025-05-04,00:15:41.000,124,11046746,13885,0,1746317740,12996.96269752,64.12797947999934,53451.57758064 2025-05-04,00:15:42.000,124,11046752,14165,0,1746317741,12997.003115380001,64.14207773999806,53451.60552912001 2025-05-04,00:15:43.000,124,11046768,14005,0,1746317742,12997.009851689996,64.22666729999764,53451.612516240006 2025-05-04,00:15:44.000,124,11046765,13925,0,1746317743,12997.090687409996,64.26896208000107,53451.64046472 2025-05-04,00:15:45.000,124,11046754,14125,0,1746317744,12997.083951100001,64.29715859999851,53451.61950336 2025-05-04,00:15:46.000,124,11046765,14165,0,1746317745,12997.104160030001,64.36764989999938,53451.661426080005 2025-05-04,00:15:47.000,124,11046756,13805,0,1746317746,12997.137841579992,64.3817481599981,53451.68937456 2025-05-04,00:15:48.000,124,11046730,14125,0,1746317747,12997.178259439992,64.41699381000217,53451.710335920005 2025-05-04,00:15:49.000,124,11046741,14125,0,1746317748,12997.184995750002,64.46633771999768,53451.70334880001 2025-05-04,00:15:50.000,124,11046763,14165,0,1746317749,12997.198468369992,64.48043598000368,53451.77322000001 2025-05-04,00:15:51.000,124,11046762,14125,0,1746317750,12997.171523129997,64.52977988999919,53451.78719424 2025-05-04,00:15:52.000,124,11046756,14125,0,1746317751,12997.164786820002,64.52273075999983,53451.829116960005 2025-05-04,00:15:53.000,124,11046734,13845,0,1746317752,12997.191732059997,64.52977988999919,53451.86405256 2025-05-04,00:15:54.000,124,11046750,14245,0,1746317753,12997.131105269997,64.60027119000006,53451.8430912 2025-05-04,00:15:55.000,124,11046746,14005,0,1746317754,12997.151314199997,64.60732031999942,53451.85007832001 2025-05-04,00:15:56.000,124,11046749,13885,0,1746317755,12997.178259439992,64.60732031999942,53451.90597528 2025-05-04,00:15:57.000,124,11046746,14005,0,1746317756,12997.191732059997,64.57912380000198,53451.96885936001 2025-05-04,00:15:58.000,124,11046826,13885,0,1746317757,12997.171523129997,64.5579764100039,53451.947898000006 2025-05-04,00:15:59.000,124,11046778,14125,0,1746317758,12997.225413610002,64.51568163000047,53452.02475632 2025-05-04,00:16:00.000,124,11046744,14285,0,1746317759,12997.306249330002,64.48043598000368,53452.08764040001 2025-05-04,00:16:01.000,124,11046769,14085,0,1746317760,12997.333194569997,64.42404294000153,53452.12956312 2025-05-04,00:16:02.000,124,11046774,14205,0,1746317761,12997.353403499998,64.3465025100013,53452.14353736 2025-05-04,00:16:03.000,124,11046755,14085,0,1746317762,12997.393821359998,64.28306033999979,53452.15751160001 2025-05-04,00:16:04.000,124,11046751,14045,0,1746317763,12997.380348739993,64.21961816999828,53452.22738280001 2025-05-04,00:16:05.000,124,11046754,14085,0,1746317764,12997.306249330002,64.15617600000405,53452.34616384 2025-05-04,00:16:06.000,124,11046804,14245,0,1746317765,12997.360139809993,64.14207773999806,53452.34616384 2025-05-04,00:16:07.000,124,11046743,13885,0,1746317766,12997.407293980003,64.17027426000277,53452.34616384 2025-05-04,00:16:08.000,124,11046780,14085,0,1746317767,12997.481393389993,64.16322513000341,53452.38808656 2025-05-04,00:16:09.000,124,11046795,14445,0,1746317768,12997.595910659998,64.1350286099987,53452.33917672 2025-05-04,00:16:10.000,124,11046810,14165,0,1746317769,12997.595910659998,64.1350286099987,53452.41603504 2025-05-04,00:16:11.000,124,11046774,14045,0,1746317770,12997.670010069989,64.10683209000126,53452.51385472 2025-05-04,00:16:12.000,124,11046781,13925,0,1746317771,12997.764318409994,64.05043904999911,53452.52782896 2025-05-04,00:16:13.000,124,11046771,14325,0,1746317772,12997.804736269994,64.02929166000104,53452.58372592 2025-05-04,00:16:14.000,124,11046766,14005,0,1746317773,12997.885571989995,63.99404601000424,53452.667571360005 2025-05-04,00:16:15.000,124,11046808,14125,0,1746317774,12997.97988033,63.95880036000017,53452.7514168 2025-05-04,00:16:16.000,124,11046769,14045,0,1746317775,12998.05397973999,63.93060384000273,53452.765391040004 2025-05-04,00:16:17.000,124,11046791,14245,0,1746317776,12998.148288079996,63.867161670001224,53452.79333952 2025-05-04,00:16:18.000,124,11046767,14005,0,1746317777,12998.188705939996,63.789621240001,53452.87019784 2025-05-04,00:16:19.000,124,11046770,13805,0,1746317778,12998.222387490001,63.7543755900042,53452.90513344001 2025-05-04,00:16:20.000,124,11046766,13885,0,1746317779,12998.249332729996,63.71912994000013,53452.97500464001 2025-05-04,00:16:21.000,124,11046722,13885,0,1746317780,12998.249332729996,63.64863863999926,53452.98897888 2025-05-04,00:16:22.000,124,11046786,13805,0,1746317781,12998.229123799996,63.634540380000544,53453.07282432001 2025-05-04,00:16:23.000,124,11046761,13885,0,1746317782,12998.20217856,63.66273689999798,53453.11474704001 2025-05-04,00:16:24.000,124,11046798,14045,0,1746317783,12998.208914869996,63.69798255000205,53453.14968264 2025-05-04,00:16:25.000,124,11046763,13885,0,1746317784,12998.14155177,63.69798255000205,53453.23352808001 2025-05-04,00:16:26.000,124,11046768,14125,0,1746317785,12998.087661289996,63.74732646000484,53453.289425040006 2025-05-04,00:16:27.000,124,11046796,14045,0,1746317786,12998.05397973999,63.789621240001,53453.38025760001 2025-05-04,00:16:28.000,124,11046820,14045,0,1746317787,12998.03377080999,63.810768629999075,53453.39423184 2025-05-04,00:16:29.000,124,11046770,14045,0,1746317788,12997.97988033,63.909456450004654,53453.35929624001 2025-05-04,00:16:30.000,124,11046805,13885,0,1746317789,12997.966407709995,63.979947749998246,53453.42916744001 2025-05-04,00:16:31.000,124,11046753,14285,0,1746317790,12998.01356187999,64.01519340000232,53453.457115920006 2025-05-04,00:16:32.000,124,11046770,13805,0,1746317791,12998.006825569995,64.06453730999783,53453.54794848001 2025-05-04,00:16:33.000,124,11046776,14005,0,1746317792,12998.03377080999,64.12093034999998,53453.5898712 2025-05-04,00:16:34.000,124,11046800,13885,0,1746317793,12998.12134284,64.17732339000213,53453.56192272 2025-05-04,00:16:35.000,124,11046793,13925,0,1746317794,12998.128079149996,64.23371643000428,53453.624806800006 2025-05-04,00:16:36.000,124,11046752,13965,0,1746317795,12998.20217856,64.28306033999979,53453.68769088 2025-05-04,00:16:37.000,124,11046781,14005,0,1746317796,12998.249332729996,64.33240425000258,53453.75057496 2025-05-04,00:16:38.000,124,11046767,14205,0,1746317797,12998.357113689992,64.3465025100013,53453.7296136 2025-05-04,00:16:39.000,124,11046765,13845,0,1746317798,12998.417740479992,64.40289555000345,53453.80647192 2025-05-04,00:16:40.000,124,11046751,14165,0,1746317799,12998.485103580002,64.42404294000153,53453.84839464 2025-05-04,00:16:41.000,124,11046805,13885,0,1746317800,12998.538994059993,64.43814120000025,53453.85538176 2025-05-04,00:16:42.000,124,11046730,13765,0,1746317801,12998.572675609998,64.4451903299996,53453.93224008001 2025-05-04,00:16:43.000,124,11046770,14005,0,1746317802,12998.579411919993,64.42404294000153,53454.09993096001 2025-05-04,00:16:44.000,124,11046803,13925,0,1746317803,12998.599620849993,64.42404294000153,53454.19076352 2025-05-04,00:16:45.000,124,11046728,13805,0,1746317804,12998.599620849993,64.45223945999896,53454.176789280005 2025-05-04,00:16:46.000,124,11046770,13845,0,1746317805,12998.586148230002,64.4945342400024,53454.239673359996 2025-05-04,00:16:47.000,124,11046802,13765,0,1746317806,12998.653511329998,64.50863250000111,53454.21172488 2025-05-04,00:16:48.000,124,11046794,14045,0,1746317807,12998.646775019988,64.50863250000111,53454.274608960004 2025-05-04,00:16:49.000,124,11046810,14005,0,1746317808,12998.653511329998,64.5932220600007,53454.33050592 2025-05-04,00:16:50.000,124,11046723,13965,0,1746317809,12998.646775019988,64.63551684000413,53454.37941576 2025-05-04,00:16:51.000,124,11046779,14085,0,1746317810,12998.653511329998,64.69895900999836,53454.42133848 2025-05-04,00:16:52.000,124,11046783,14005,0,1746317811,12998.680456569993,64.76945030999923,53454.4981968 2025-05-04,00:16:53.000,124,11046740,13885,0,1746317812,12998.700665499993,64.82584335000138,53454.52614528 2025-05-04,00:16:54.000,124,11046742,13845,0,1746317813,12998.741083359993,64.94567855999776,53454.575055119996 2025-05-04,00:16:55.000,124,11046788,13845,0,1746317814,12998.794973839998,65.02321898999799,53454.60300360001 2025-05-04,00:16:56.000,124,11046774,13805,0,1746317815,12998.88928217999,65.15715246000036,53454.61697784 2025-05-04,00:16:57.000,124,11046773,14085,0,1746317816,12998.956645279999,65.26993854000466,53454.66588768 2025-05-04,00:16:58.000,124,11046807,13805,0,1746317817,12998.896018489999,65.34042983999825,53454.71479752 2025-05-04,00:16:59.000,124,11046780,14085,0,1746317818,12998.943172659994,65.48846156999934,53454.742745999996 2025-05-04,00:17:00.000,124,11046757,14165,0,1746317819,12999.024008379994,65.60124765000364,53454.76370736 2025-05-04,00:17:01.000,124,11046779,14005,0,1746317820,12999.11158040999,65.69993547000195,53454.728771760005 2025-05-04,00:17:02.000,124,11046758,13965,0,1746317821,12999.11831672,65.77747590000217,53454.81960432001 2025-05-04,00:17:03.000,124,11046802,13925,0,1746317822,12999.19241612999,65.86206546000176,53454.84056568001 2025-05-04,00:17:04.000,124,11046758,13845,0,1746317823,12999.226097679995,65.93960589000199,53454.83357856 2025-05-04,00:17:05.000,124,11046766,13885,0,1746317824,12999.266515539995,66.0030480600035,53454.93139824 2025-05-04,00:17:06.000,124,11046778,14245,0,1746317825,12999.30019709,66.08058849000372,53454.98729520001 2025-05-04,00:17:07.000,124,11046738,13805,0,1746317826,12999.394505429991,66.1369815299986,53455.00825656001 2025-05-04,00:17:08.000,124,11046760,13885,0,1746317827,12999.428186979996,66.10878501000116,53454.98729520001 2025-05-04,00:17:09.000,124,11046764,14165,0,1746317828,12999.482077460001,66.1369815299986,53454.99428232 2025-05-04,00:17:10.000,124,11046736,14085,0,1746317829,12999.475341149991,66.1369815299986,53455.00126944 2025-05-04,00:17:11.000,124,11046787,13885,0,1746317830,12999.421450670001,66.18632544000138,53455.04319216 2025-05-04,00:17:12.000,124,11046759,13885,0,1746317831,12999.38103281,66.15107979000459,53455.092102 2025-05-04,00:17:13.000,124,11046756,13805,0,1746317832,12999.34061495,66.21452195999882,53455.10607624001 2025-05-04,00:17:14.000,124,11046807,13725,0,1746317833,12999.2395703,66.27091500000097,53455.12005048 2025-05-04,00:17:15.000,124,11046761,13965,0,1746317834,12999.125053029995,66.3132097800044,53455.17594744001 2025-05-04,00:17:16.000,124,11046763,13885,0,1746317835,12999.07116254999,66.39075021000463,53455.182934560005 2025-05-04,00:17:17.000,124,11046775,14005,0,1746317836,12998.97685421,66.39779934000398,53455.1969088 2025-05-04,00:17:18.000,124,11046759,14005,0,1746317837,12998.869073249989,66.4118976000027,53455.20389592001 2025-05-04,00:17:19.000,124,11046751,13565,0,1746317838,12998.768028599989,66.40484847000334,53455.22485728001 2025-05-04,00:17:20.000,124,11046746,14045,0,1746317839,12998.653511329998,66.39075021000463,53455.231844400005 2025-05-04,00:17:21.000,124,11046783,13925,0,1746317840,12998.545730370002,66.40484847000334,53455.23883152 2025-05-04,00:17:22.000,124,11046782,13765,0,1746317841,12998.390795239997,66.44009412000014,53455.21787016 2025-05-04,00:17:23.000,124,11046725,13725,0,1746317842,12998.256069039991,66.44009412000014,53455.25979288 2025-05-04,00:17:24.000,124,11046772,13845,0,1746317843,12998.148288079996,66.46124150999822,53455.22485728001 2025-05-04,00:17:25.000,124,11046731,14165,0,1746317844,12997.99335294999,66.4471432499995,53455.21088304 2025-05-04,00:17:26.000,124,11046774,13965,0,1746317845,12997.905780919995,66.44009412000014,53455.23883152 2025-05-04,00:17:27.000,124,11046800,14005,0,1746317846,12997.85189043999,66.38370107999799,53455.20389592001 2025-05-04,00:17:28.000,124,11046758,13805,0,1746317847,12997.81147257999,66.32025891000376,53455.1969088 2025-05-04,00:17:29.000,124,11046780,13805,0,1746317848,12997.77779103,66.27796413000033,53455.20389592001 2025-05-04,00:17:30.000,124,11046809,14085,0,1746317849,12997.737373169999,66.24271848000353,53455.16896032 2025-05-04,00:17:31.000,124,11046791,14165,0,1746317850,12997.723900549994,66.20747282999946,53455.14799896 2025-05-04,00:17:32.000,124,11046763,14005,0,1746317851,12997.703691619994,66.19337457000074,53455.1969088 2025-05-04,00:17:33.000,124,11046766,13725,0,1746317852,12997.723900549994,66.1017358800018,53455.1619732 2025-05-04,00:17:34.000,124,11046768,13885,0,1746317853,12997.784527339994,66.05239196999901,53455.14799896 2025-05-04,00:17:35.000,124,11046787,13965,0,1746317854,12997.784527339994,66.01714632000221,53455.12703760001 2025-05-04,00:17:36.000,124,11046791,13805,0,1746317855,12997.81820889,65.98190066999814,53455.14101184 2025-05-04,00:17:37.000,124,11046780,13885,0,1746317856,12997.865363059995,65.91140937000455,53455.15498608001 2025-05-04,00:17:38.000,124,11046763,14205,0,1746317857,12997.9596714,65.87616372000048,53455.10607624001 2025-05-04,00:17:39.000,124,11046780,13685,0,1746317858,12998.08092498,65.86911459000112,53455.09908912 2025-05-04,00:17:40.000,124,11046757,13885,0,1746317859,12998.215651179991,65.81977067999833,53455.10607624001 2025-05-04,00:17:51.000,124,11046774,14205,0,1746317870,12999.03074468999,65.53780548000213,53455.30870272 2025-05-04,00:17:52.000,124,11046732,13885,0,1746317871,12999.01727207,65.56600199999957,53455.42748376 2025-05-04,00:17:53.000,124,11046780,13845,0,1746317872,12999.037481,65.58010025999829,53455.37857392 2025-05-04,00:17:54.000,124,11046835,14165,0,1746317873,12999.037481,65.53780548000213,53455.448445120004 2025-05-04,00:17:55.000,124,11046778,14245,0,1746317874,12999.064426239995,65.4955106999987,53455.46241936001 2025-05-04,00:17:56.000,124,11046775,13805,0,1746317875,12999.13178933999,65.47436331000063,53455.48338072 2025-05-04,00:17:57.000,124,11046750,14005,0,1746317876,12999.21262505999,65.42501939999784,53455.49735496 2025-05-04,00:17:58.000,124,11046801,14085,0,1746317877,12999.286724469996,65.41092113999912,53455.53927768001 2025-05-04,00:17:59.000,124,11046774,13965,0,1746317878,12999.374296499991,65.36862636000296,53455.5462648 2025-05-04,00:18:00.000,124,11046748,14125,0,1746317879,12999.502286390001,65.2981350600021,53455.56023904001 2025-05-04,00:18:01.000,124,11046772,14165,0,1746317880,12999.562913180001,65.21354550000251,53455.59517464 2025-05-04,00:18:02.000,124,11046731,14245,0,1746317881,12999.690903069997,65.150103330001,53455.65805872001 2025-05-04,00:18:03.000,124,11046732,13925,0,1746317882,12999.812156649998,65.07256290000078,53455.66504584 2025-05-04,00:18:04.000,124,11046803,13925,0,1746317883,12999.919937609993,64.97387508000247,53455.67203296 2025-05-04,00:18:05.000,124,11046760,14045,0,1746317884,13000.074872739999,64.83289248000074,53455.783826880004 2025-05-04,00:18:06.000,124,11046754,14045,0,1746317885,13000.162444769994,64.74830292000115,53455.783826880004 2025-05-04,00:18:07.000,124,11046757,14045,0,1746317886,13000.243280489995,64.63551684000413,53455.83273672 2025-05-04,00:18:08.000,124,11046761,13925,0,1746317887,13000.283698349995,64.58617293000134,53455.81177536 2025-05-04,00:18:09.000,124,11046775,14205,0,1746317888,13000.3173799,64.48043598000368,53455.90959504 2025-05-04,00:18:10.000,124,11046755,14085,0,1746317889,13000.283698349995,64.42404294000153,53455.94453064001 2025-05-04,00:18:11.000,124,11046770,13925,0,1746317890,13000.283698349995,64.36060077000002,53455.972479120006 2025-05-04,00:18:12.000,124,11046772,13965,0,1746317891,13000.3173799,64.33240425000258,53456.01440184001 2025-05-04,00:18:13.000,124,11046768,14085,0,1746317892,13000.404951929995,64.28306033999979,53456.1052344 2025-05-04,00:18:14.000,124,11046756,13765,0,1746317893,13000.47905134,64.247814690003,53456.09824728 2025-05-04,00:18:15.000,124,11046792,14125,0,1746317894,13000.573359679991,64.14207773999806,53456.13318288001 2025-05-04,00:18:16.000,124,11046791,13965,0,1746317895,13000.721558500001,64.10683209000126,53456.1751056 2025-05-04,00:18:17.000,124,11046756,13925,0,1746317896,13000.836075769992,64.00814427000296,53456.1751056 2025-05-04,00:18:18.000,124,11046774,14245,0,1746317897,13000.964065660002,63.95880036000017,53456.22401544 2025-05-04,00:18:19.000,124,11046778,14285,0,1746317898,13001.152682339998,63.916505580004014,53456.21702832 2025-05-04,00:18:20.000,124,11046757,13845,0,1746317899,13001.300881159994,63.860112540001865,53456.22401544 2025-05-04,00:18:21.000,124,11046767,14085,0,1746317900,13001.502970459995,63.846014280003146,53456.286899520004 2025-05-04,00:18:22.000,124,11046776,13845,0,1746317901,13001.705059759995,63.817817759998434,53456.32183512 2025-05-04,00:18:23.000,124,11046729,14085,0,1746317902,13001.880203820001,63.796670370000356,53456.37773208001 2025-05-04,00:18:24.000,124,11046795,14045,0,1746317903,13002.068820499997,63.77552298000228,53456.419654799996 2025-05-04,00:18:25.000,124,11046787,13885,0,1746317904,13002.277646109993,63.76847385000292,53456.46856464001 2025-05-04,00:18:26.000,124,11046807,14205,0,1746317905,13002.486471719989,63.74732646000484,53456.58035856 2025-05-04,00:18:27.000,124,11046784,14565,0,1746317906,13002.681824709995,63.74732646000484,53456.573371440005 2025-05-04,00:18:28.000,124,11046749,14005,0,1746317907,13002.924331869996,63.76847385000292,53456.60131992 2025-05-04,00:18:29.000,124,11046748,14125,0,1746317908,13003.052321759991,63.789621240001,53456.643242640006 2025-05-04,00:18:30.000,124,11046771,13965,0,1746317909,13003.160102720001,63.796670370000356,53456.692152480005 2025-05-04,00:18:31.000,124,11046733,14045,0,1746317910,13003.308301539997,63.817817759998434,53456.70612672 2025-05-04,00:18:32.000,124,11046781,14205,0,1746317911,13003.375664639992,63.803719499999715,53456.72010096 2025-05-04,00:18:33.000,124,11046763,13845,0,1746317912,13003.517127149993,63.83896515000379,53456.82490776 2025-05-04,00:18:34.000,124,11046794,13925,0,1746317913,13003.523863459988,63.88125992999994,53456.838882000004 2025-05-04,00:18:35.000,124,11046760,13925,0,1746317914,13003.564281319988,63.89535818999866,53456.88080472001 2025-05-04,00:18:36.000,124,11046765,13725,0,1746317915,13003.604699179989,63.92355471000337,53456.9436888 2025-05-04,00:18:37.000,124,11046805,13845,0,1746317916,13003.631644419998,64.0010951400036,53456.96465016 2025-05-04,00:18:38.000,124,11046781,13965,0,1746317917,13003.658589659994,64.0363407900004,53456.99259864 2025-05-04,00:18:39.000,124,11046784,13925,0,1746317918,13003.699007519994,64.0363407900004,53457.006572880004 2025-05-04,00:18:40.000,124,11046783,13885,0,1746317919,13003.759634309994,64.06453730999783,53457.03452136 2025-05-04,00:18:41.000,124,11046755,13885,0,1746317920,13003.78657954999,64.07863557000383,53457.11836680001 2025-05-04,00:18:42.000,124,11046773,13805,0,1746317921,13003.901096819995,64.09273383000254,53457.125353920004 2025-05-04,00:18:43.000,124,11046792,14245,0,1746317922,13003.941514679995,64.05748817999847,53457.13234104 2025-05-04,00:18:44.000,124,11046801,14285,0,1746317923,13003.981932539995,64.05043904999911,53457.146315280006 2025-05-04,00:18:45.000,124,11046780,13845,0,1746317924,13004.07624088,64.04338991999975,53457.13932816001 2025-05-04,00:18:46.000,124,11046795,14085,0,1746317925,13004.17054921999,64.00814427000296,53457.18125088 2025-05-04,00:18:47.000,124,11046786,14325,0,1746317926,13004.291802799991,63.96584948999953,53457.16028952 2025-05-04,00:18:48.000,124,11046811,13885,0,1746317927,13004.413056379992,63.95175123000081,53457.1533024 2025-05-04,00:18:49.000,124,11046749,13965,0,1746317928,13004.534309959992,63.89535818999866,53457.25112208 2025-05-04,00:18:50.000,124,11046781,14005,0,1746317929,13004.689245089998,63.82486688999779,53457.23714784001 2025-05-04,00:18:51.000,124,11046811,14045,0,1746317930,13004.817234979993,63.796670370000356,53457.2581092 2025-05-04,00:18:52.000,124,11046783,14245,0,1746317931,13004.999115349994,63.74732646000484,53457.244134960005 2025-05-04,00:18:53.000,124,11046776,13925,0,1746317932,13005.160786789995,63.70503168000141,53457.293044800004 2025-05-04,00:18:54.000,124,11046821,14085,0,1746317933,13005.36961239999,63.6415895099999,53457.341954640004 2025-05-04,00:18:55.000,124,11046762,14085,0,1746317934,13005.551492769991,63.65568776999862,53457.37689024 2025-05-04,00:18:56.000,124,11046763,14085,0,1746317935,13005.713164209992,63.585196469997754,53457.37689024 2025-05-04,00:18:57.000,124,11046747,14285,0,1746317936,13005.888308269998,63.53585256000224,53457.37689024 2025-05-04,00:18:58.000,124,11046751,14085,0,1746317937,13006.124079119989,63.43716474000394,53457.3978516 2025-05-04,00:18:59.000,124,11046749,13925,0,1746317938,13006.34637734999,63.41601734999858,53457.43278720001 2025-05-04,00:19:00.000,124,11046765,14085,0,1746317939,13006.52825771999,63.37372257000243,53457.43278720001 2025-05-04,00:19:01.000,124,11046760,14125,0,1746317940,13006.710138089991,63.31028040000092,53457.4677228 2025-05-04,00:19:02.000,124,11046780,14205,0,1746317941,13006.912227389992,63.19044519000454,53457.509645520004 2025-05-04,00:19:03.000,124,11046752,14245,0,1746317942,13007.053689899993,63.13405215000239,53457.52361976001 2025-05-04,00:19:04.000,124,11046750,14125,0,1746317943,13007.174943479993,63.035364330004086,53457.509645520004 2025-05-04,00:19:05.000,124,11046778,14045,0,1746317944,13007.356823849994,62.936676509998506,53457.537594 2025-05-04,00:19:06.000,124,11046733,14085,0,1746317945,13007.518495289994,62.866185210004915,53457.55855536 2025-05-04,00:19:07.000,124,11046771,13925,0,1746317946,13007.65322149,62.83093956000084,53457.57252960001 2025-05-04,00:19:08.000,124,11046708,13965,0,1746317947,13007.794684,62.7393008700019,53457.63541368 2025-05-04,00:19:09.000,124,11046790,14325,0,1746317948,13007.949619129991,62.66176044000167,53457.68432352 2025-05-04,00:19:10.000,124,11046778,13725,0,1746317949,13008.138235810002,62.61241652999888,53457.76118184 2025-05-04,00:19:11.000,124,11046734,13885,0,1746317950,13008.246016769997,62.54897436000465,53457.76816896001 2025-05-04,00:19:12.000,124,11046764,13885,0,1746317951,13008.326852489998,62.47143393000442,53457.796117440004 2025-05-04,00:19:13.000,124,11046740,14125,0,1746317952,13008.414424519993,62.43618828000035,53457.78913032001 2025-05-04,00:19:14.000,124,11046776,13965,0,1746317953,13008.522205479989,62.400942630003556,53457.82406592 2025-05-04,00:19:15.000,124,11046768,14045,0,1746317954,13008.629986439999,62.3938935000042,53457.85900152001 2025-05-04,00:19:16.000,124,11046772,14245,0,1746317955,13008.77144895,62.38684437000484,53457.817078800006 2025-05-04,00:19:17.000,124,11046734,14245,0,1746317956,13008.899438839995,62.400942630003556,53457.82406592 2025-05-04,00:19:18.000,124,11046752,14005,0,1746317957,13008.96680193999,62.400942630003556,53457.85900152001 2025-05-04,00:19:19.000,124,11046767,14565,0,1746317958,13009.03416504,62.42209002000163,53457.92887272 2025-05-04,00:19:20.000,124,11046766,14125,0,1746317959,13009.108264449991,62.45733566999843,53457.9218856 2025-05-04,00:19:21.000,124,11046763,14045,0,1746317960,13009.216045410001,62.49963045000186,53458.012718160004 2025-05-04,00:19:22.000,124,11046770,14005,0,1746317961,13009.283408509997,62.591269140000804,53458.00573104001 2025-05-04,00:19:23.000,124,11046769,14045,0,1746317962,13009.397925780002,62.61946565999824,53458.06861512 2025-05-04,00:19:24.000,124,11046771,14045,0,1746317963,13009.465288879997,62.67585870000039,53458.05464088001 2025-05-04,00:19:25.000,124,11046787,13725,0,1746317964,13009.519179360002,62.774546519998694,53458.04765376 2025-05-04,00:19:26.000,124,11046775,14045,0,1746317965,13009.606751389998,62.8379886900002,53458.0965636 2025-05-04,00:19:27.000,124,11046739,14285,0,1746317966,13009.647169249998,62.866185210004915,53458.0965636 2025-05-04,00:19:28.000,124,11046788,14005,0,1746317967,13009.701059729989,62.936676509998506,53458.0965636 2025-05-04,00:19:29.000,124,11046783,14245,0,1746317968,13009.761686519989,63.00716780999937,53458.131499200004 2025-05-04,00:19:30.000,124,11046766,14245,0,1746317969,13009.775159139994,63.049462590002804,53458.15944768 2025-05-04,00:19:31.000,124,11046753,14125,0,1746317970,13009.775159139994,63.0847082399996,53458.201370400006 2025-05-04,00:19:32.000,124,11046751,14245,0,1746317971,13009.761686519989,63.11995389000367,53458.24329312001 2025-05-04,00:19:33.000,124,11046765,14045,0,1746317972,13009.781895449989,63.183396059997904,53458.27124160001 2025-05-04,00:19:34.000,124,11046788,14205,0,1746317973,13009.768422829999,63.20454345000326,53458.27124160001 2025-05-04,00:19:35.000,124,11046760,13845,0,1746317974,13009.754950209994,63.211592580002616,53458.299190080004 2025-05-04,00:19:36.000,124,11046786,14085,0,1746317975,13009.734741279994,63.30323127000156,53458.39002264001 2025-05-04,00:19:37.000,124,11046743,14245,0,1746317976,13009.734741279994,63.28208388000348,53458.348099920004 2025-05-04,00:19:38.000,124,11046731,14205,0,1746317977,13009.680850799989,63.31028040000092,53458.28521584 2025-05-04,00:19:39.000,124,11046783,14045,0,1746317978,13009.687587109998,63.24683822999941,53458.369061280006 2025-05-04,00:19:40.000,124,11046751,14045,0,1746317979,13009.613487699993,63.28208388000348,53458.3061772 2025-05-04,00:19:41.000,124,11046766,14005,0,1746317980,13009.539388290003,63.267985620004765,53458.3061772 2025-05-04,00:19:42.000,124,11046786,14285,0,1746317981,13009.384453159997,63.24683822999941,53458.35508704 2025-05-04,00:19:43.000,124,11046768,13965,0,1746317982,13009.337298990002,63.176346929998545,53458.38303552 2025-05-04,00:19:44.000,124,11046762,14205,0,1746317983,13009.229518029992,63.176346929998545,53458.36207416001 2025-05-04,00:19:45.000,124,11046747,13885,0,1746317984,13009.162154929996,63.169297799999185,53458.348099920004 2025-05-04,00:19:46.000,124,11046760,13885,0,1746317985,13009.04763765999,63.0847082399996,53458.33412568 2025-05-04,00:19:47.000,124,11046787,13765,0,1746317986,13008.980274559995,63.049462590002804,53458.36207416001 2025-05-04,00:19:48.000,124,11046766,14045,0,1746317987,13008.90617514999,63.035364330004086,53458.34111280001 2025-05-04,00:19:49.000,124,11046800,14045,0,1746317988,13008.79165788,62.986020420001296,53458.3061772 2025-05-04,00:19:50.000,124,11046761,14285,0,1746317989,13008.77144895,62.92257824999979,53458.27822872 2025-05-04,00:19:51.000,124,11046727,14165,0,1746317990,13008.62325012999,62.90143086000171,53458.320151440006 2025-05-04,00:19:52.000,124,11046779,13965,0,1746317991,13008.535678099994,62.936676509998506,53458.3061772 2025-05-04,00:19:53.000,124,11046761,14125,0,1746317992,13008.427897139998,62.943725639997865,53458.26425448 2025-05-04,00:19:54.000,124,11046748,14245,0,1746317993,13008.407688209998,62.90143086000171,53458.19438328001 2025-05-04,00:19:55.000,124,11046789,14165,0,1746317994,13008.205598909997,62.83093956000084,53458.00573104001 2025-05-04,00:19:56.000,124,11046751,14205,0,1746317995,13008.050663779992,62.823890430001484,53458.04765376 2025-05-04,00:19:57.000,124,11046784,13885,0,1746317996,13007.929410199991,62.85208694999892,53458.07560224001 2025-05-04,00:19:58.000,124,11046770,14285,0,1746317997,13007.888992339991,62.943725639997865,53458.0965636 2025-05-04,00:19:59.000,124,11046834,14165,0,1746317998,13007.821629239996,62.96487303000322,53458.082589360005 2025-05-04,00:20:00.000,124,11046741,13965,0,1746317999,13007.75426614,62.96487303000322,53458.02669240001 2025-05-04,00:20:01.000,124,11046779,13845,0,1746318000,13007.700375659995,63.02831520000473,53458.01970528 2025-05-04,00:20:02.000,124,11046726,14005,0,1746318001,13007.73405721,63.000118680000014,53457.9218856 2025-05-04,00:20:03.000,124,11046764,14085,0,1746318002,13007.66669410999,63.00716780999937,53457.963808320004 2025-05-04,00:20:04.000,124,11046723,13925,0,1746318003,13007.659957799995,62.993069550000655,53457.963808320004 2025-05-04,00:20:05.000,124,11046751,13965,0,1746318004,13007.619539939995,62.993069550000655,53457.92887272 2025-05-04,00:20:06.000,124,11046778,13805,0,1746318005,13007.58585838999,62.943725639997865,53457.8520144 2025-05-04,00:20:07.000,124,11046730,13565,0,1746318006,13007.55217684,62.88733260000299,53457.87996288 2025-05-04,00:20:08.000,124,11046773,14205,0,1746318007,13007.430923259999,62.88028347000363,53457.914898480005 2025-05-04,00:20:09.000,124,11046769,13805,0,1746318008,13007.377032779994,62.90143086000171,53458.05464088001 2025-05-04,00:20:10.000,124,11046746,13965,0,1746318009,13007.302933369989,62.8379886900002,53457.9917568 2025-05-04,00:20:11.000,124,11046759,13845,0,1746318010,13007.208625029998,62.78159564999805,53457.94983408 2025-05-04,00:20:12.000,124,11046774,13805,0,1746318011,13007.114316689993,62.7393008700019,53457.94983408 2025-05-04,00:20:13.000,124,11046773,14085,0,1746318012,13006.959381560002,62.65471131000231,53457.914898480005 2025-05-04,00:20:14.000,124,11046710,14205,0,1746318013,13006.831391669992,62.61946565999824,53457.85900152001 2025-05-04,00:20:15.000,124,11046834,13965,0,1746318014,13006.69666547,62.584220010001445,53457.817078800006 2025-05-04,00:20:16.000,124,11046758,14085,0,1746318015,13006.49457617,62.49963045000186,53457.78913032001 2025-05-04,00:20:17.000,124,11046778,14405,0,1746318016,13006.339641039995,62.47143393000442,53457.72624624 2025-05-04,00:20:18.000,124,11046792,14165,0,1746318017,13006.198178529994,62.43618828000035,53457.70528488 2025-05-04,00:20:19.000,124,11046772,13885,0,1746318018,13006.110606499999,62.3797952399982,53457.63541368 2025-05-04,00:20:20.000,124,11046775,14085,0,1746318019,13006.009561849998,62.302254809997976,53457.6074652 2025-05-04,00:20:21.000,124,11046761,14085,0,1746318020,13005.921989820003,62.26700916000118,53457.58650384 2025-05-04,00:20:22.000,124,11046770,14165,0,1746318021,13005.868099339998,62.175370470002235,53457.509645520004 2025-05-04,00:20:23.000,124,11046774,13925,0,1746318022,13005.814208859993,62.09078091000265,53457.50265840001 2025-05-04,00:20:24.000,124,11046781,14245,0,1746318023,13005.827681479997,62.02733874000114,53457.45374856001 2025-05-04,00:20:25.000,124,11046764,14085,0,1746318024,13005.841154100002,61.92865092000284,53457.43977432 2025-05-04,00:20:26.000,124,11046812,14005,0,1746318025,13005.868099339998,61.8229139699979,53457.3978516 2025-05-04,00:20:27.000,124,11046789,13925,0,1746318026,13005.888308269998,61.6889805000028,53457.40483872001 2025-05-04,00:20:28.000,124,11046780,14085,0,1746318027,13005.962407679988,61.63258746000065,53457.341954640004 2025-05-04,00:20:29.000,124,11046809,14005,0,1746318028,13006.016298159993,61.484555729999556,53457.33496752001 2025-05-04,00:20:30.000,124,11046752,13885,0,1746318029,13006.090397569998,61.364720520003175,53457.36990312 2025-05-04,00:20:31.000,124,11046785,14045,0,1746318030,13006.177969599994,61.24488530999952,53457.30003192 2025-05-04,00:20:32.000,124,11046754,13965,0,1746318031,13006.279014249994,61.096853579998424,53457.21618648001 2025-05-04,00:20:33.000,124,11046730,13885,0,1746318032,13006.33290473,60.99816576000012,53457.23714784001 2025-05-04,00:20:34.000,124,11046745,13885,0,1746318033,13006.48783985999,60.857183159998385,53457.20221224 2025-05-04,00:20:35.000,124,11046781,14125,0,1746318034,13006.57541189,60.76554446999944,53457.1533024 2025-05-04,00:20:36.000,124,11046764,13925,0,1746318035,13006.69666547,60.680954909999855,53457.11836680001 2025-05-04,00:20:37.000,124,11046798,14045,0,1746318036,13006.811182739992,60.61751273999835,53457.1533024 2025-05-04,00:20:38.000,124,11046842,14085,0,1746318037,13006.885282149997,60.58931622000091,53457.146315280006 2025-05-04,00:20:39.000,124,11046786,14285,0,1746318038,13006.966117869997,60.53292317999876,53457.0834312 2025-05-04,00:20:40.000,124,11046753,13805,0,1746318039,13007.026744659997,60.48357927000325,53457.125353920004 2025-05-04,00:20:41.000,124,11046763,14125,0,1746318040,13007.107580379998,60.511775790000684,53457.146315280006 2025-05-04,00:20:42.000,124,11046769,14245,0,1746318041,13007.134525619993,60.53292317999876,53457.125353920004 2025-05-04,00:20:43.000,124,11046760,14165,0,1746318042,13007.141261930003,60.547021440004755,53457.13234104 2025-05-04,00:20:44.000,124,11046821,13805,0,1746318043,13007.154734549993,60.59636535000027,53457.13234104 2025-05-04,00:20:45.000,124,11046805,14125,0,1746318044,13007.141261930003,60.680954909999855,53457.05548272 2025-05-04,00:20:46.000,124,11046780,14125,0,1746318045,13007.107580379998,60.688004039999214,53457.076444080005 2025-05-04,00:20:47.000,124,11046761,13965,0,1746318046,13007.053689899993,60.76554446999944,53457.125353920004 2025-05-04,00:20:48.000,124,11046755,14085,0,1746318047,13007.013272039992,60.81488838000223,53457.174263760004 2025-05-04,00:20:49.000,124,11046794,13845,0,1746318048,13006.972854179992,60.87833055000374,53457.174263760004 2025-05-04,00:20:50.000,124,11046795,14365,0,1746318049,13006.892018459992,60.89242881000246,53457.195225120005 2025-05-04,00:20:51.000,124,11046833,14085,0,1746318050,13006.797710120001,60.92767445999925,53457.2231736 2025-05-04,00:20:52.000,124,11046793,14325,0,1746318051,13006.750555949991,60.8853796800031,53457.195225120005 2025-05-04,00:20:53.000,124,11046767,14325,0,1746318052,13006.642774989996,60.899477940001816,53457.16028952 2025-05-04,00:20:54.000,124,11046764,14405,0,1746318053,13006.54846664999,60.899477940001816,53457.146315280006 2025-05-04,00:20:55.000,124,11046804,14165,0,1746318054,13006.45415831,60.857183159998385,53457.13932816001 2025-05-04,00:20:56.000,124,11046773,14085,0,1746318055,13006.339641039995,60.80079012000351,53457.16727664001 2025-05-04,00:20:57.000,124,11046759,14485,0,1746318056,13006.211651149999,60.80079012000351,53457.16727664001 2025-05-04,00:20:58.000,124,11046794,14325,0,1746318057,13006.164496979989,60.77964272999816,53457.146315280006 2025-05-04,00:20:59.000,124,11046771,14085,0,1746318058,13006.043243399989,60.75144621000072,53457.146315280006 2025-05-04,00:21:00.000,124,11046772,14085,0,1746318059,13005.996089229993,60.7725935999988,53457.11836680001 2025-05-04,00:21:01.000,124,11046793,14165,0,1746318060,13005.935462439993,60.7725935999988,53457.11137968 2025-05-04,00:21:02.000,124,11046783,14325,0,1746318061,13005.820945170002,60.74439708000136,53457.09041832 2025-05-04,00:21:03.000,124,11046779,14085,0,1746318062,13005.767054689997,60.737347950002004,53457.02054712001 2025-05-04,00:21:04.000,124,11046771,13965,0,1746318063,13005.659273730002,60.77964272999816,53457.06246984 2025-05-04,00:21:05.000,124,11046781,13925,0,1746318064,13005.612119559992,60.75849534000008,53457.027534240005 2025-05-04,00:21:06.000,124,11046776,14005,0,1746318065,13005.504338599996,60.80783925000287,53457.02054712001 2025-05-04,00:21:07.000,124,11046769,14045,0,1746318066,13005.423502879996,60.82898664000095,53457.03452136 2025-05-04,00:21:08.000,124,11046783,13925,0,1746318067,13005.28877667999,60.8853796800031,53456.98561152 2025-05-04,00:21:09.000,124,11046791,13885,0,1746318068,13005.241622509995,60.92062532999989,53456.97163728001 2025-05-04,00:21:10.000,124,11046794,14125,0,1746318069,13005.19446834,60.9840675000014,53456.92272744 2025-05-04,00:21:11.000,124,11046780,13845,0,1746318070,13005.08668737999,61.082755319999706,53456.88080472001 2025-05-04,00:21:12.000,124,11046793,13885,0,1746318071,13005.059742139994,61.11800097000378,53456.957663040004 2025-05-04,00:21:13.000,124,11046791,13805,0,1746318072,13005.05300583,61.15324662000057,53456.92272744 2025-05-04,00:21:14.000,124,11046771,14245,0,1746318073,13005.04626951999,61.17439400999865,53456.908753200005 2025-05-04,00:21:15.000,124,11046833,13965,0,1746318074,13005.059742139994,61.18144313999801,53456.859843360005 2025-05-04,00:21:16.000,124,11046780,13965,0,1746318075,13005.04626951999,61.188492270004645,53456.89477896 2025-05-04,00:21:17.000,124,11046802,13965,0,1746318076,13005.012587969999,61.195541400004004,53456.838882000004 2025-05-04,00:21:18.000,124,11046826,13965,0,1746318077,13004.978906419994,61.195541400004004,53456.82490776 2025-05-04,00:21:19.000,124,11046807,13845,0,1746318078,13004.972170109999,61.188492270004645,53456.79695928 2025-05-04,00:21:20.000,124,11046761,14245,0,1746318079,13004.951961179999,61.16029574999993,53456.77599792 2025-05-04,00:21:21.000,124,11046774,13885,0,1746318080,13004.898070699994,61.17439400999865,53456.81792064 2025-05-04,00:21:22.000,124,11046769,13925,0,1746318081,13004.844180219989,61.16734487999929,53456.73407520001 2025-05-04,00:21:23.000,124,11046792,13885,0,1746318082,13004.823971289989,61.082755319999706,53456.74804944 2025-05-04,00:21:24.000,124,11046764,13925,0,1746318083,13004.810498669998,61.10390270999778,53456.741062320005 2025-05-04,00:21:25.000,124,11046810,13925,0,1746318084,13004.776817119993,61.04046054000355,53456.75503656 2025-05-04,00:21:26.000,124,11046752,13805,0,1746318085,13004.763344499988,61.01226401999884,53456.77599792 2025-05-04,00:21:27.000,124,11046790,14005,0,1746318086,13004.675772469993,60.94177271999797,53456.72010096 2025-05-04,00:21:28.000,124,11046785,13725,0,1746318087,13004.628618299997,60.93472358999861,53456.741062320005 2025-05-04,00:21:29.000,124,11046810,14085,0,1746318088,13004.547782579997,60.857183159998385,53456.73407520001 2025-05-04,00:21:30.000,124,11046771,13645,0,1746318089,13004.440001620002,60.8853796800031,53456.80394640001 2025-05-04,00:21:31.000,124,11046814,13965,0,1746318090,13004.345693279996,60.82898664000095,53456.78298504001 2025-05-04,00:21:32.000,124,11046776,14045,0,1746318091,13004.21770339,60.80079012000351,53456.72010096 2025-05-04,00:21:33.000,124,11046777,13965,0,1746318092,13004.204230769996,60.786691860004794,53456.86683048 2025-05-04,00:21:34.000,124,11046841,13565,0,1746318093,13004.13013135999,60.7725935999988,53456.83189488001 2025-05-04,00:21:35.000,124,11046768,14205,0,1746318094,13004.13686767,60.75144621000072,53456.79695928 2025-05-04,00:21:36.000,124,11046789,13885,0,1746318095,13004.07624088,60.723249690003286,53456.78298504001 2025-05-04,00:21:37.000,124,11046751,13925,0,1746318096,13004.082977189995,60.70210229999793,53456.78298504001 2025-05-04,00:21:38.000,124,11046782,13885,0,1746318097,13004.05603195,60.65275839000242,53456.74804944 2025-05-04,00:21:39.000,124,11046772,14045,0,1746318098,13004.03582302,60.56816883000283,53456.83189488001 2025-05-04,00:21:40.000,124,11046765,14285,0,1746318099,13003.99540516,60.554070570004114,53456.77599792 2025-05-04,00:21:41.000,124,11046751,13925,0,1746318100,13003.96845991999,60.53292317999876,53456.789972160004 2025-05-04,00:21:42.000,124,11046822,14085,0,1746318101,13003.860678959994,60.511775790000684,53456.73407520001 2025-05-04,00:21:43.000,124,11046790,14125,0,1746318102,13003.87415158,60.5258740499994,53456.76202368001 2025-05-04,00:21:44.000,124,11046770,14205,0,1746318103,13003.813524789999,60.497677530001965,53456.79695928 2025-05-04,00:21:45.000,124,11046803,14045,0,1746318104,13003.80678847999,60.511775790000684,53456.83189488001 2025-05-04,00:21:46.000,124,11046764,14405,0,1746318105,13003.78657954999,60.53292317999876,53456.82490776 2025-05-04,00:21:47.000,124,11046782,14125,0,1746318106,13003.800052169994,60.5258740499994,53456.80394640001 2025-05-04,00:21:48.000,124,11046798,14405,0,1746318107,13003.78657954999,60.53997230999812,53456.7690108 2025-05-04,00:21:49.000,124,11046812,14325,0,1746318108,13003.80678847999,60.53292317999876,53456.77599792 2025-05-04,00:21:50.000,124,11046793,14245,0,1746318109,13003.793315859999,60.53997230999812,53456.789972160004 2025-05-04,00:21:51.000,124,11046766,13725,0,1746318110,13003.76637061999,60.53292317999876,53456.838882000004 2025-05-04,00:21:52.000,124,11046783,14325,0,1746318111,13003.699007519994,60.51882492000004,53456.810933520006 2025-05-04,00:21:53.000,124,11046746,14525,0,1746318112,13003.678798589994,60.53292317999876,53456.859843360005 2025-05-04,00:21:54.000,124,11046808,13845,0,1746318113,13003.624908109989,60.547021440004755,53456.84586912 2025-05-04,00:21:55.000,124,11046788,13805,0,1746318114,13003.557545009993,60.58226709000155,53456.88779184 2025-05-04,00:21:56.000,124,11046788,14165,0,1746318115,13003.517127149993,60.64570926000306,53456.86683048 2025-05-04,00:21:57.000,124,11046795,13885,0,1746318116,13003.429555119998,60.680954909999855,53456.90176608001 2025-05-04,00:21:58.000,124,11046758,14165,0,1746318117,13003.375664639992,60.76554446999944,53456.90176608001 2025-05-04,00:21:59.000,124,11046771,14045,0,1746318118,13003.281356300002,60.857183159998385,53456.92272744 2025-05-04,00:22:00.000,124,11046793,14005,0,1746318119,13003.180311650001,60.913576200000534,53456.88080472001 2025-05-04,00:22:01.000,124,11046794,14325,0,1746318120,13003.112948549991,60.92767445999925,53456.88779184 2025-05-04,00:22:02.000,124,11046785,14005,0,1746318121,13003.05905807,60.99816576000012,53456.859843360005 2025-05-04,00:22:03.000,124,11046804,13965,0,1746318122,13003.005167589996,61.05455880000227,53456.838882000004 2025-05-04,00:22:04.000,124,11046756,14085,0,1746318123,13003.011903899991,61.075706190000346,53456.83189488001 2025-05-04,00:22:05.000,124,11046759,13885,0,1746318124,13003.01864021,61.125050100003136,53456.84586912 2025-05-04,00:22:06.000,124,11046791,14005,0,1746318125,13003.011903899991,61.188492270004645,53456.79695928 2025-05-04,00:22:07.000,124,11046733,13885,0,1746318126,13003.011903899991,61.24488530999952,53456.84586912 2025-05-04,00:22:08.000,124,11046764,13885,0,1746318127,13003.03884914,61.322425739999744,53456.838882000004 2025-05-04,00:22:09.000,124,11046768,13925,0,1746318128,13003.092739619991,61.39291704000061,53456.79695928 2025-05-04,00:22:10.000,124,11046787,13685,0,1746318129,13003.112948549991,61.42111355999805,53456.741062320005 2025-05-04,00:22:11.000,124,11046790,14045,0,1746318130,13003.180311650001,61.50570312000491,53456.73407520001 2025-05-04,00:22:12.000,124,11046799,14125,0,1746318131,13003.301565230002,61.51980138000363,53456.74804944 2025-05-04,00:22:13.000,124,11046787,13805,0,1746318132,13003.429555119998,61.55504703000042,53456.78298504001 2025-05-04,00:22:14.000,124,11046790,14125,0,1746318133,13003.530599769998,61.58324354999786,53456.789972160004 2025-05-04,00:22:15.000,124,11046828,14245,0,1746318134,13003.658589659994,61.63258746000065,53456.78298504001 2025-05-04,00:22:16.000,124,11046758,14085,0,1746318135,13003.83373372,61.56914528999914,53456.78298504001 2025-05-04,00:22:17.000,124,11046810,14245,0,1746318136,13004.022350399995,61.590292680004495,53456.79695928 2025-05-04,00:22:18.000,124,11046782,14045,0,1746318137,13004.210967079991,61.597341810003854,53456.838882000004 2025-05-04,00:22:19.000,124,11046819,13885,0,1746318138,13004.426528999997,61.64668571999937,53456.82490776 2025-05-04,00:22:20.000,124,11046779,14085,0,1746318139,13004.642090920002,61.64668571999937,53456.84586912 2025-05-04,00:22:21.000,124,11046817,14165,0,1746318140,13004.884598079989,61.67488224000408,53456.83189488001 2025-05-04,00:22:22.000,124,11046784,14165,0,1746318141,13005.140577859995,61.66078397999809,53456.91574032 2025-05-04,00:22:23.000,124,11046799,13925,0,1746318142,13005.38982132999,61.66078397999809,53456.92272744 2025-05-04,00:22:24.000,124,11046772,13885,0,1746318143,13005.639064800002,61.68193137000344,53456.908753200005 2025-05-04,00:22:25.000,124,11046768,13965,0,1746318144,13005.921989820003,61.66783311000472,53456.98561152 2025-05-04,00:22:26.000,124,11046788,14205,0,1746318145,13006.157760669994,61.65373484999873,53456.99958576001 2025-05-04,00:22:27.000,124,11046816,14245,0,1746318146,13006.440685689995,61.62553833000129,53457.06246984 2025-05-04,00:22:28.000,124,11046795,14165,0,1746318147,13006.65624761,61.63258746000065,53457.146315280006 2025-05-04,00:22:29.000,124,11046770,13885,0,1746318148,13006.925700009997,61.5761944199985,53457.174263760004 2025-05-04,00:22:30.000,124,11046772,14125,0,1746318149,13007.121053000003,61.58324354999786,53457.28605768001 2025-05-04,00:22:31.000,124,11046755,13725,0,1746318150,13007.356823849994,61.547997900001064,53457.3978516 2025-05-04,00:22:32.000,124,11046769,14005,0,1746318151,13007.53196791,61.58324354999786,53457.47470992001 2025-05-04,00:22:33.000,124,11046797,14005,0,1746318152,13007.68690303999,61.547997900001064,53457.48868416 2025-05-04,00:22:34.000,124,11046821,14285,0,1746318153,13007.80815661999,61.590292680004495,53457.55855536 2025-05-04,00:22:35.000,124,11046781,14005,0,1746318154,13007.949619129991,61.61848920000193,53457.58650384 2025-05-04,00:22:36.000,124,11046749,13845,0,1746318155,13008.097817950002,61.66078397999809,53457.71925912001 2025-05-04,00:22:37.000,124,11046767,13925,0,1746318156,13008.299907250002,61.68193137000344,53457.76118184 2025-05-04,00:22:38.000,124,11046765,13965,0,1746318157,13008.441369759988,61.73832440999831,53457.76816896001 2025-05-04,00:22:39.000,124,11046778,13965,0,1746318158,13008.569359649999,61.73832440999831,53457.83105304 2025-05-04,00:22:40.000,124,11046784,13965,0,1746318159,13008.70408584999,61.8229139699979,53457.87996288 2025-05-04,00:22:41.000,124,11046799,14045,0,1746318160,13008.86575728999,61.87930701000005,53457.89393712 2025-05-04,00:22:42.000,124,11046761,14165,0,1746318161,13008.96680193999,61.92865092000284,53457.914898480005 2025-05-04,00:22:43.000,124,11046810,14125,0,1746318162,13008.99374718,61.956847440000274,53457.97079544 2025-05-04,00:22:44.000,124,11046785,14005,0,1746318163,13009.101528139996,62.04143699999986,53458.06861512 2025-05-04,00:22:45.000,124,11046788,14005,0,1746318164,13009.135209690001,62.09783004000201,53458.11752496 2025-05-04,00:22:46.000,124,11046763,13965,0,1746318165,13009.189100169991,62.15422308000416,53458.0965636 2025-05-04,00:22:47.000,124,11046769,13885,0,1746318166,13009.202572789996,62.175370470002235,53458.180409040004 2025-05-04,00:22:48.000,124,11046768,14245,0,1746318167,13009.216045410001,62.25291090000246,53458.22233176001 2025-05-04,00:22:49.000,124,11046775,14085,0,1746318168,13009.182363859996,62.29520567999862,53458.22233176001 2025-05-04,00:22:50.000,124,11046758,14085,0,1746318169,13009.088055519991,62.358647850000125,53458.22233176001 2025-05-04,00:22:51.000,124,11046756,14085,0,1746318170,13009.01395611,62.407991760002915,53458.29220296001 2025-05-04,00:22:52.000,124,11046754,14005,0,1746318171,13008.879229909995,62.42913915000099,53458.320151440006 2025-05-04,00:22:53.000,124,11046773,14125,0,1746318172,13008.77144895,62.4925813200025,53458.299190080004 2025-05-04,00:22:54.000,124,11046706,13885,0,1746318173,13008.60304119999,62.55602349000401,53458.39002264001 2025-05-04,00:22:55.000,124,11046760,13725,0,1746318174,13008.528941789998,62.60536739999952,53458.348099920004 2025-05-04,00:22:56.000,124,11046743,14005,0,1746318175,13008.374006659993,62.61946565999824,53458.39002264001 2025-05-04,00:22:57.000,124,11046770,14125,0,1746318176,13008.279698320002,62.61241652999888,53458.369061280006 2025-05-04,00:22:58.000,124,11046746,14205,0,1746318177,13008.138235810002,62.61946565999824,53458.43893248001 2025-05-04,00:22:59.000,124,11046770,14045,0,1746318178,13008.010245919992,62.61241652999888,53458.417971120005 2025-05-04,00:23:00.000,124,11046792,13925,0,1746318179,13007.882256029996,62.64766218000295,53458.39002264001 2025-05-04,00:23:01.000,124,11046772,13885,0,1746318180,13007.76773875999,62.64766218000295,53458.45290672 2025-05-04,00:23:02.000,124,11046790,13965,0,1746318181,13007.62627624999,62.640613050003594,53458.466880960004 2025-05-04,00:23:03.000,124,11046788,13845,0,1746318182,13007.51175898,62.65471131000231,53458.48085520001 2025-05-04,00:23:04.000,124,11046762,13925,0,1746318183,13007.397241709994,62.64766218000295,53458.45290672 2025-05-04,00:23:05.000,124,11046774,14245,0,1746318184,13007.289460749998,62.640613050003594,53458.45989384001 2025-05-04,00:23:06.000,124,11046773,14205,0,1746318185,13007.195152409993,62.640613050003594,53458.5507264 2025-05-04,00:23:07.000,124,11046775,14245,0,1746318186,13007.127789309998,62.64766218000295,53458.49482944 2025-05-04,00:23:08.000,124,11046762,13885,0,1746318187,13007.020008350002,62.67585870000039,53458.536752160006 2025-05-04,00:23:09.000,124,11046805,13925,0,1746318188,13006.939172630002,62.72520261000318,53458.57168776 2025-05-04,00:23:10.000,124,11046787,13925,0,1746318189,13006.851600599992,62.74635000000126,53458.56470064 2025-05-04,00:23:11.000,124,11046766,14205,0,1746318190,13006.757292260001,62.816841300002125,53458.52976504001 2025-05-04,00:23:12.000,124,11046783,13925,0,1746318191,13006.689929159991,62.873234340004274,53458.515790800004 2025-05-04,00:23:13.000,124,11046757,13885,0,1746318192,13006.649511299991,62.9507747700045,53458.52277792 2025-05-04,00:23:14.000,124,11046744,13965,0,1746318193,13006.59562082,63.01421693999873,53458.48085520001 2025-05-04,00:23:15.000,124,11046746,14085,0,1746318194,13006.582148199996,63.11995389000367,53458.466880960004 2025-05-04,00:23:16.000,124,11046779,14045,0,1746318195,13006.561939269995,63.1974943200039,53458.417971120005 2025-05-04,00:23:17.000,124,11046758,14325,0,1746318196,13006.561939269995,63.31732953000028,53458.369061280006 2025-05-04,00:23:18.000,124,11046766,14245,0,1746318197,13006.602357129996,63.408968219999224,53458.348099920004 2025-05-04,00:23:19.000,124,11046755,13965,0,1746318198,13006.669720229991,63.53585256000224,53458.3760484 2025-05-04,00:23:20.000,124,11046762,14165,0,1746318199,13006.757292260001,63.71208081000077,53458.41098400001 2025-05-04,00:23:21.000,124,11046783,13765,0,1746318200,13006.817919050001,63.83191602000443,53458.348099920004 2025-05-04,00:23:22.000,124,11046751,13965,0,1746318201,13006.898754770002,63.95175123000081,53458.299190080004 2025-05-04,00:23:23.000,124,11046798,14165,0,1746318202,13006.999799420002,64.06453730999783,53458.32713856 2025-05-04,00:23:24.000,124,11046761,14325,0,1746318203,13007.094107759993,64.17027426000277,53458.348099920004 2025-05-04,00:23:25.000,124,11046755,14205,0,1746318204,13007.262515509989,64.32535512000322,53458.348099920004 2025-05-04,00:23:26.000,124,11046811,14005,0,1746318205,13007.370296469999,64.42404294000153,53458.348099920004 2025-05-04,00:23:27.000,124,11046798,14005,0,1746318206,13007.52523159999,64.53682901999855,53458.417971120005 2025-05-04,00:23:28.000,124,11046788,13925,0,1746318207,13007.740793519995,64.64961510000285,53458.417971120005 2025-05-04,00:23:29.000,124,11046789,14165,0,1746318208,13007.909201269991,64.72715553000307,53458.40399688 2025-05-04,00:23:30.000,124,11046759,14205,0,1746318209,13008.144972119997,64.79764683000394,53458.41098400001 2025-05-04,00:23:31.000,124,11046761,13725,0,1746318210,13008.333588799993,64.85403986999881,53458.45989384001 2025-05-04,00:23:32.000,124,11046757,14085,0,1746318211,13008.488523929998,64.89633465000225,53458.5507264 2025-05-04,00:23:33.000,124,11046768,14445,0,1746318212,13008.609777509999,64.93158029999904,53458.52976504001 2025-05-04,00:23:34.000,124,11046760,14085,0,1746318213,13008.737767399994,64.9527276900044,53458.487842320006 2025-05-04,00:23:35.000,124,11046777,13965,0,1746318214,13008.818603119995,64.92453116999968,53458.5507264 2025-05-04,00:23:36.000,124,11046766,14165,0,1746318215,13008.859020979995,64.9386294299984,53458.5507264 2025-05-04,00:23:37.000,124,11046701,14205,0,1746318216,13008.879229909995,64.94567855999776,53458.634571840004 2025-05-04,00:23:38.000,124,11046752,13805,0,1746318217,13008.84554835999,64.91748204000032,53458.634571840004 2025-05-04,00:23:39.000,124,11046720,14005,0,1746318218,13008.80513049999,64.92453116999968,53458.69745592001 2025-05-04,00:23:40.000,124,11046747,14365,0,1746318219,13008.76471263999,64.86813813000481,53458.6904688 2025-05-04,00:23:41.000,124,11046740,14165,0,1746318220,13008.697349539994,64.86813813000481,53458.71143016 2025-05-04,00:23:42.000,124,11046699,14165,0,1746318221,13008.66366798999,64.79764683000394,53458.69745592001 2025-05-04,00:23:43.000,124,11046738,14085,0,1746318222,13008.609777509999,64.8046959600033,53458.78130136 2025-05-04,00:23:44.000,124,11046745,13885,0,1746318223,13008.542414409989,64.72010640000371,53458.704443040006 2025-05-04,00:23:45.000,124,11046764,13805,0,1746318224,13008.427897139998,64.62846771000477,53458.73937864 2025-05-04,00:23:46.000,124,11046745,14085,0,1746318225,13008.333588799993,64.57207467000262,53458.72540440001 2025-05-04,00:23:47.000,124,11046754,13925,0,1746318226,13008.266225699997,64.50863250000111,53458.683481680004 2025-05-04,00:23:48.000,124,11046730,14045,0,1746318227,13008.192126289992,64.43814120000025,53458.78130136 2025-05-04,00:23:49.000,124,11046761,13845,0,1746318228,13008.077609020002,64.38879729000473,53458.79527560001 2025-05-04,00:23:50.000,124,11046760,13845,0,1746318229,13007.969828059991,64.30420772999787,53458.77431424001 2025-05-04,00:23:51.000,124,11046746,14045,0,1746318230,13007.83510186,64.3112568600045,53458.84418544001 2025-05-04,00:23:52.000,124,11046732,13845,0,1746318231,13007.73405721,64.26191295000172,53458.84418544001 2025-05-04,00:23:53.000,124,11046735,13885,0,1746318232,13007.659957799995,64.25486382000236,53458.80924984 2025-05-04,00:23:54.000,124,11046728,14005,0,1746318233,13007.518495289994,64.29010946999915,53458.753352880005 2025-05-04,00:23:55.000,124,11046744,14005,0,1746318234,13007.518495289994,64.33240425000258,53458.67649456001 2025-05-04,00:23:56.000,124,11046762,14005,0,1746318235,13007.44439587999,64.33240425000258,53458.62758472001 2025-05-04,00:23:57.000,124,11046703,13965,0,1746318236,13007.390505399999,64.38879729000473,53458.585662000005 2025-05-04,00:23:58.000,124,11046699,13925,0,1746318237,13007.44439587999,64.42404294000153,53458.585662000005 2025-05-04,00:23:59.000,124,11046729,13845,0,1746318238,13007.397241709994,64.48748511000304,53458.56470064 2025-05-04,00:24:00.000,124,11046716,14205,0,1746318239,13007.383769089989,64.53682901999855,53458.49482944 2025-05-04,00:24:01.000,124,11046704,14245,0,1746318240,13007.410714329999,64.54387814999791,53458.4459196 2025-05-04,00:24:02.000,124,11046679,14045,0,1746318241,13007.430923259999,64.60027119000006,53458.417971120005 2025-05-04,00:24:03.000,124,11046729,14245,0,1746318242,13007.478077429994,64.64961510000285,53458.43194536 2025-05-04,00:24:04.000,124,11046704,13925,0,1746318243,13007.5925947,64.691909879999,53458.33412568 2025-05-04,00:24:05.000,124,11046762,13965,0,1746318244,13007.65322149,64.73420466000243,53458.369061280006 2025-05-04,00:24:06.000,124,11046770,13965,0,1746318245,13007.75426614,64.75535205000051,53458.3061772 2025-05-04,00:24:07.000,124,11046749,13845,0,1746318246,13007.862047099996,64.78354856999795,53458.28521584 2025-05-04,00:24:08.000,124,11046751,13765,0,1746318247,13007.949619129991,64.84699073999946,53458.25726736 2025-05-04,00:24:09.000,124,11046756,13965,0,1746318248,13008.030454849992,64.88223639000353,53458.21534464 2025-05-04,00:24:10.000,124,11046738,13965,0,1746318249,13008.111290569992,64.89633465000225,53458.21534464 2025-05-04,00:24:11.000,124,11046742,14325,0,1746318250,13008.178653670002,64.95977682000375,53458.1664348 2025-05-04,00:24:12.000,124,11046763,13885,0,1746318251,13008.219071530002,64.97387508000247,53458.11752496 2025-05-04,00:24:13.000,124,11046752,13845,0,1746318252,13008.219071530002,64.98797334000119,53458.14547344001 2025-05-04,00:24:14.000,124,11046756,13805,0,1746318253,13008.246016769997,64.98797334000119,53458.12451208001 2025-05-04,00:24:15.000,124,11046701,14045,0,1746318254,13008.239280460002,65.03731725000398,53458.11752496 2025-05-04,00:24:16.000,124,11046745,13685,0,1746318255,13008.171917359992,65.05846464000206,53458.06861512 2025-05-04,00:24:17.000,124,11046738,13845,0,1746318256,13008.097817950002,65.07961203000013,53458.061628 2025-05-04,00:24:18.000,124,11046785,14245,0,1746318257,13008.003509609996,65.07961203000013,53458.082589360005 2025-05-04,00:24:19.000,124,11046760,13965,0,1746318258,13007.929410199991,65.10075941999821,53458.061628 2025-05-04,00:24:20.000,124,11046748,13805,0,1746318259,13007.81489293,65.10780855000485,53458.04765376 2025-05-04,00:24:21.000,124,11046737,13925,0,1746318260,13007.68690303999,65.1148576800042,53458.00573104001 2025-05-04,00:24:22.000,124,11046734,13845,0,1746318261,13007.56564945999,65.10075941999821,53457.9917568 2025-05-04,00:24:23.000,124,11046723,13725,0,1746318262,13007.44439587999,65.06551377000142,53457.92887272 2025-05-04,00:24:24.000,124,11046697,13885,0,1746318263,13007.309669679998,65.0866611599995,53457.94983408 2025-05-04,00:24:25.000,124,11046755,14205,0,1746318264,13007.181679789988,65.07256290000078,53457.963808320004 2025-05-04,00:24:26.000,124,11046715,13965,0,1746318265,13007.053689899993,65.10075941999821,53457.963808320004 2025-05-04,00:24:27.000,124,11046735,13845,0,1746318266,13006.878545840002,65.07256290000078,53457.87996288 2025-05-04,00:24:28.000,124,11046725,13725,0,1746318267,13006.777501190001,65.09371028999885,53457.82406592 2025-05-04,00:24:29.000,124,11046753,13765,0,1746318268,13006.669720229991,65.0514155100027,53457.83804016001 2025-05-04,00:24:30.000,124,11046725,13845,0,1746318269,13006.60909343999,65.0514155100027,53457.73323336 2025-05-04,00:24:31.000,124,11046728,13845,0,1746318270,13006.59562082,65.06551377000142,53457.649387920006 2025-05-04,00:24:32.000,124,11046738,13965,0,1746318271,13006.54846664999,65.06551377000142,53457.67034928001 2025-05-04,00:24:33.000,124,11046752,13765,0,1746318272,13006.57541189,65.1148576800042,53457.62143944001 2025-05-04,00:24:34.000,124,11046707,13725,0,1746318273,13006.582148199996,65.1148576800042,53457.57252960001 2025-05-04,00:24:35.000,124,11046700,13965,0,1746318274,13006.58888450999,65.13600507000228,53457.509645520004 2025-05-04,00:24:36.000,124,11046734,14245,0,1746318275,13006.622566059996,65.19944724000379,53457.42580008 2025-05-04,00:24:37.000,124,11046720,14165,0,1746318276,13006.69666547,65.27698767000402,53457.460735680004 2025-05-04,00:24:38.000,124,11046707,13965,0,1746318277,13006.757292260001,65.2981350600021,53457.40483872001 2025-05-04,00:24:39.000,124,11046747,14045,0,1746318278,13006.851600599992,65.34042983999825,53457.45374856001 2025-05-04,00:24:40.000,124,11046722,14085,0,1746318279,13006.993063109992,65.3615772300036,53457.43278720001 2025-05-04,00:24:41.000,124,11046746,14085,0,1746318280,13007.174943479993,65.3615772300036,53457.36990312 2025-05-04,00:24:42.000,124,11046738,13845,0,1746318281,13007.269251819998,65.38272462000168,53457.27208344 2025-05-04,00:24:43.000,124,11046745,13805,0,1746318282,13007.410714329999,65.3615772300036,53457.293044800004 2025-05-04,00:24:44.000,124,11046723,13845,0,1746318283,13007.51175898,65.41797026999848,53457.27907056 2025-05-04,00:24:45.000,124,11046721,13965,0,1746318284,13007.62627624999,65.43911766000383,53457.27907056 2025-05-04,00:24:46.000,124,11046725,13885,0,1746318285,13007.72732089999,65.43206853000447,53457.20221224 2025-05-04,00:24:47.000,124,11046752,13685,0,1746318286,13007.848574479991,65.46026505000191,53457.146315280006 2025-05-04,00:24:48.000,124,11046741,14045,0,1746318287,13007.868783409991,65.48846156999934,53457.21618648001 2025-05-04,00:24:49.000,124,11046722,13885,0,1746318288,13007.902464959996,65.50255982999806,53457.362916000005 2025-05-04,00:24:50.000,124,11046718,13885,0,1746318289,13007.942882819996,65.52370722000342,53457.32099328 2025-05-04,00:24:51.000,124,11046759,14045,0,1746318290,13007.956355440001,65.50255982999806,53457.362916000005 2025-05-04,00:24:52.000,124,11046733,14245,0,1746318291,13007.990036989991,65.46026505000191,53457.38387736001 2025-05-04,00:24:53.000,124,11046707,14045,0,1746318292,13007.963091749996,65.50255982999806,53457.49567128 2025-05-04,00:24:54.000,124,11046669,13965,0,1746318293,13007.929410199991,65.4955106999987,53457.48868416 2025-05-04,00:24:55.000,124,11046735,14125,0,1746318294,13007.882256029996,65.48846156999934,53457.43278720001 2025-05-04,00:24:56.000,124,11046737,13885,0,1746318295,13007.82836554999,65.53075635000278,53457.4677228 2025-05-04,00:24:57.000,124,11046762,14125,0,1746318296,13007.740793519995,65.5448546100015,53457.481697040006 2025-05-04,00:24:58.000,124,11046711,14285,0,1746318297,13007.62627624999,65.53780548000213,53457.50265840001 2025-05-04,00:24:59.000,124,11046714,14045,0,1746318298,13007.53196791,65.61534591000236,53457.50265840001 2025-05-04,00:25:00.000,124,11046710,13765,0,1746318299,13007.430923259999,65.61534591000236,53457.509645520004 2025-05-04,00:25:01.000,124,11046681,14245,0,1746318300,13007.309669679998,65.608296780003,53457.55156824001 2025-05-04,00:25:02.000,124,11046721,14205,0,1746318301,13007.262515509989,65.58714938999765,53457.56554248 2025-05-04,00:25:03.000,124,11046732,14085,0,1746318302,13007.215361339993,65.58010025999829,53457.48868416 2025-05-04,00:25:04.000,124,11046716,14045,0,1746318303,13007.154734549993,65.5448546100015,53457.537594 2025-05-04,00:25:05.000,124,11046727,13765,0,1746318304,13007.161470859988,65.52370722000342,53457.52361976001 2025-05-04,00:25:06.000,124,11046737,14085,0,1746318305,13007.134525619993,65.48846156999934,53457.48868416 2025-05-04,00:25:07.000,124,11046706,14005,0,1746318306,13007.046953589997,65.41092113999912,53457.51663264 2025-05-04,00:25:08.000,124,11046732,14085,0,1746318307,13007.020008350002,65.34747897000489,53457.530606880006 2025-05-04,00:25:09.000,124,11046722,14165,0,1746318308,13006.925700009997,65.33338070999889,53457.54458112 2025-05-04,00:25:10.000,124,11046709,13765,0,1746318309,13006.878545840002,65.32633157999953,53457.49567128 2025-05-04,00:25:11.000,124,11046733,13885,0,1746318310,13006.851600599992,65.34747897000489,53457.55855536 2025-05-04,00:25:12.000,124,11046718,14125,0,1746318311,13006.790973809992,65.35452810000425,53457.52361976001 2025-05-04,00:25:13.000,124,11046708,13925,0,1746318312,13006.737083330001,65.3968228800004,53457.50265840001 2025-05-04,00:25:14.000,124,11046712,14125,0,1746318313,13006.662983919996,65.41092113999912,53457.4677228 2025-05-04,00:25:15.000,124,11046687,14045,0,1746318314,13006.622566059996,65.48141243999999,53457.47470992001 2025-05-04,00:25:16.000,124,11046691,14245,0,1746318315,13006.59562082,65.53075635000278,53457.42580008 2025-05-04,00:25:17.000,124,11046678,14085,0,1746318316,13006.561939269995,65.58010025999829,53457.460735680004 2025-05-04,00:25:18.000,124,11046673,14005,0,1746318317,13006.54846664999,65.62944417000108,53457.41881296 2025-05-04,00:25:19.000,124,11046660,13965,0,1746318318,13006.49457617,65.6435424299998,53457.43278720001 2025-05-04,00:25:20.000,124,11046656,14045,0,1746318319,13006.43394938,65.69288634000259,53457.35592888001 2025-05-04,00:25:21.000,124,11046714,14245,0,1746318320,13006.37332259,65.7422302499981,53457.36990312 2025-05-04,00:25:22.000,124,11046696,13925,0,1746318321,13006.258805319994,65.73518111999874,53457.38387736001 2025-05-04,00:25:23.000,124,11046693,14045,0,1746318322,13006.171233289999,65.72813198999938,53457.35592888001 2025-05-04,00:25:24.000,124,11046716,13925,0,1746318323,13006.070188639998,65.73518111999874,53457.362916000005 2025-05-04,00:25:25.000,124,11046725,13925,0,1746318324,13006.009561849998,65.72813198999938,53457.3279804 2025-05-04,00:25:26.000,124,11046711,14405,0,1746318325,13005.989352919998,65.65059155999916,53457.33496752001 2025-05-04,00:25:27.000,124,11046668,13685,0,1746318326,13005.962407679988,65.60124765000364,53457.28605768001 2025-05-04,00:25:28.000,124,11046717,14045,0,1746318327,13005.921989820003,65.5448546100015,53457.293044800004 2025-05-04,00:25:29.000,124,11046734,13925,0,1746318328,13005.915253509993,65.46731418000127,53457.20221224 2025-05-04,00:25:30.000,124,11046747,13965,0,1746318329,13005.841154100002,65.38977375000104,53457.27907056 2025-05-04,00:25:31.000,124,11046692,14045,0,1746318330,13005.780527310002,65.34042983999825,53457.26509632001 2025-05-04,00:25:32.000,124,11046740,13965,0,1746318331,13005.692955279992,65.26288940999802,53457.174263760004 2025-05-04,00:25:33.000,124,11046695,14045,0,1746318332,13005.605383249997,65.17829984999844,53457.23714784001 2025-05-04,00:25:34.000,124,11046696,14045,0,1746318333,13005.511074909991,65.12895594000292,53457.16028952 2025-05-04,00:25:35.000,124,11046701,13845,0,1746318334,13005.443711809996,65.05846464000206,53457.18125088 2025-05-04,00:25:36.000,124,11046716,13845,0,1746318335,13005.430239189991,65.00207159999991,53457.1533024 2025-05-04,00:25:37.000,124,11046690,14005,0,1746318336,13005.450448119991,64.92453116999968,53457.06945696001 2025-05-04,00:25:38.000,124,11046700,13925,0,1746318337,13005.4369755,64.83289248000074,53457.09041832 2025-05-04,00:25:39.000,124,11046704,14125,0,1746318338,13005.443711809996,64.74125379000179,53457.04849560001 2025-05-04,00:25:40.000,124,11046689,14045,0,1746318339,13005.484129669996,64.6566642300022,53457.04849560001 2025-05-04,00:25:41.000,124,11046712,13925,0,1746318340,13005.47739336,64.5579764100039,53456.98561152 2025-05-04,00:25:42.000,124,11046733,14005,0,1746318341,13005.511074909991,64.45928858999832,53456.92971456001 2025-05-04,00:25:43.000,124,11046704,13685,0,1746318342,13005.544756459996,64.37469902999874,53456.908753200005 2025-05-04,00:25:44.000,124,11046721,13845,0,1746318343,13005.591910629992,64.26896208000107,53456.8738176 2025-05-04,00:25:45.000,124,11046666,13885,0,1746318344,13005.659273730002,64.15617600000405,53456.91574032 2025-05-04,00:25:46.000,124,11046729,13925,0,1746318345,13005.719900520002,64.05748817999847,53456.98561152 2025-05-04,00:25:47.000,124,11046687,13805,0,1746318346,13005.767054689997,63.98699688000488,53456.92272744 2025-05-04,00:25:48.000,124,11046710,13765,0,1746318347,13005.780527310002,63.89535818999866,53456.88779184 2025-05-04,00:25:49.000,124,11046684,13845,0,1746318348,13005.827681479997,63.7543755900042,53456.91574032 2025-05-04,00:25:50.000,124,11046707,13845,0,1746318349,13005.928726129998,63.66273689999798,53456.85285624001 2025-05-04,00:25:51.000,124,11046703,13885,0,1746318350,13005.955671369993,63.59929473000375,53456.85285624001 2025-05-04,00:25:52.000,124,11046687,13965,0,1746318351,13006.049979709998,63.5429016900016,53456.859843360005 2025-05-04,00:25:53.000,124,11046772,13765,0,1746318352,13006.157760669994,63.444213870003296,53456.84586912 2025-05-04,00:25:54.000,124,11046746,14005,0,1746318353,13006.191442219999,63.401919089999865,53456.810933520006 2025-05-04,00:25:55.000,124,11046725,13805,0,1746318354,13006.27227794,63.35962431000371,53456.82490776 2025-05-04,00:25:56.000,124,11046778,13845,0,1746318355,13006.28575055999,63.331427789999,53456.80394640001 2025-05-04,00:25:57.000,124,11046729,13965,0,1746318356,13006.258805319994,63.30323127000156,53456.789972160004 2025-05-04,00:25:58.000,124,11046752,14165,0,1746318357,13006.279014249994,63.28208388000348,53456.80394640001 2025-05-04,00:25:59.000,124,11046751,13885,0,1746318358,13006.198178529994,63.28208388000348,53456.82490776 2025-05-04,00:26:00.000,124,11046775,14045,0,1746318359,13006.103870189989,63.30323127000156,53456.838882000004 2025-05-04,00:26:01.000,124,11046695,13965,0,1746318360,13006.103870189989,63.28913301000284,53456.789972160004 2025-05-04,00:26:02.000,124,11046794,14165,0,1746318361,13006.009561849998,63.267985620004765,53456.82490776 2025-05-04,00:26:03.000,124,11046733,14205,0,1746318362,13005.969143989998,63.31732953000028,53456.810933520006 2025-05-04,00:26:04.000,124,11046763,14005,0,1746318363,13005.888308269998,63.28913301000284,53456.85285624001 2025-05-04,00:26:05.000,124,11046740,14045,0,1746318364,13005.868099339998,63.275034750004124,53456.74804944 2025-05-04,00:26:06.000,124,11046739,14245,0,1746318365,13005.814208859993,63.211592580002616,53456.79695928 2025-05-04,00:26:07.000,124,11046779,14085,0,1746318366,13005.780527310002,63.183396059997904,53456.73407520001 2025-05-04,00:26:08.000,124,11046750,14085,0,1746318367,13005.746845759997,63.12700302000303,53456.72010096 2025-05-04,00:26:09.000,124,11046761,13925,0,1746318368,13005.672746349992,63.07060998000088,53456.692152480005 2025-05-04,00:26:10.000,124,11046709,14245,0,1746318369,13005.578438010001,63.02126606999809,53456.65721688 2025-05-04,00:26:11.000,124,11046755,14325,0,1746318370,13005.504338599996,62.9507747700045,53456.68516536001 2025-05-04,00:26:12.000,124,11046730,13965,0,1746318371,13005.38982132999,62.88733260000299,53456.73407520001 2025-05-04,00:26:13.000,124,11046686,13885,0,1746318372,13005.25509513,62.8379886900002,53456.70612672 2025-05-04,00:26:14.000,124,11046770,13805,0,1746318373,13005.100159999995,62.767497389999335,53456.671191120004 2025-05-04,00:26:15.000,124,11046748,14205,0,1746318374,13004.992379039999,62.71110435000446,53456.66420400001 2025-05-04,00:26:16.000,124,11046717,13925,0,1746318375,13004.844180219989,62.61946565999824,53456.66420400001 2025-05-04,00:26:17.000,124,11046725,13925,0,1746318376,13004.743135569988,62.534876099998655,53456.59433280001 2025-05-04,00:26:18.000,124,11046767,14165,0,1746318377,13004.615145679993,62.48553219000314,53456.53843584 2025-05-04,00:26:19.000,124,11046676,14085,0,1746318378,13004.487155789997,62.45733566999843,53456.53843584 2025-05-04,00:26:20.000,124,11046726,13845,0,1746318379,13004.386111139997,62.47848306000378,53456.53144872 2025-05-04,00:26:21.000,124,11046775,14045,0,1746318380,13004.325484349996,62.45028653999907,53456.51048736 2025-05-04,00:26:22.000,124,11046712,13805,0,1746318381,13004.184021839996,62.42913915000099,53456.50350024 2025-05-04,00:26:23.000,124,11046662,13965,0,1746318382,13004.103186119995,62.3797952399982,53456.46856464001 2025-05-04,00:26:24.000,124,11046734,14085,0,1746318383,13004.06950456999,62.365696979999484,53456.454590400004 2025-05-04,00:26:25.000,124,11046767,14125,0,1746318384,13004.00887777999,62.33045133000269,53456.42664192001 2025-05-04,00:26:26.000,124,11046771,14325,0,1746318385,13003.901096819995,62.30930394000461,53456.3847192 2025-05-04,00:26:27.000,124,11046739,13805,0,1746318386,13003.880887889994,62.27405829000054,53456.307860880006 2025-05-04,00:26:28.000,124,11046680,13885,0,1746318387,13003.84720633999,62.231763510004384,53456.30087376001 2025-05-04,00:26:29.000,124,11046725,14165,0,1746318388,13003.793315859999,62.21766524999839,53456.286899520004 2025-05-04,00:26:30.000,124,11046727,13685,0,1746318389,13003.779843239994,62.16127221000352,53456.32183512 2025-05-04,00:26:31.000,124,11046732,14045,0,1746318390,13003.820261099994,62.140124819998164,53456.2449768 2025-05-04,00:26:32.000,124,11046726,13885,0,1746318391,13003.88762419999,62.11192830000073,53456.1751056 2025-05-04,00:26:33.000,124,11046742,13965,0,1746318392,13003.96845991999,62.06258438999794,53456.189079840005 2025-05-04,00:26:34.000,124,11046734,14085,0,1746318393,13004.042559329995,62.04143699999986,53456.20305408 2025-05-04,00:26:35.000,124,11046750,13925,0,1746318394,13004.11665874,62.05553525999858,53456.23100256001 2025-05-04,00:26:36.000,124,11046764,13885,0,1746318395,13004.210967079991,62.0343878700005,53456.16113136001 2025-05-04,00:26:37.000,124,11046727,14085,0,1746318396,13004.271593869991,62.006191350003064,53456.16113136001 2025-05-04,00:26:38.000,124,11046715,13885,0,1746318397,13004.298539110001,61.98504395999771,53456.14715712 2025-05-04,00:26:39.000,124,11046770,13845,0,1746318398,13004.352429589992,62.006191350003064,53456.16811848 2025-05-04,00:26:40.000,124,11046721,14045,0,1746318399,13004.386111139997,62.0343878700005,53456.119208640004 2025-05-04,00:26:41.000,124,11046735,13845,0,1746318400,13004.500628410002,62.06258438999794,53456.14715712 2025-05-04,00:26:42.000,124,11046750,13925,0,1746318401,13004.588200439997,62.10487917000137,53456.16113136001 2025-05-04,00:26:43.000,124,11046682,13925,0,1746318402,13004.669036159998,62.15422308000416,53456.18209272001 2025-05-04,00:26:44.000,124,11046725,13765,0,1746318403,13004.716190329993,62.175370470002235,53456.16113136001 2025-05-04,00:26:45.000,124,11046771,13925,0,1746318404,13004.763344499988,62.25996003000182,53456.14715712 2025-05-04,00:26:46.000,124,11046729,14085,0,1746318405,13004.722926639988,62.29520567999862,53456.119208640004 2025-05-04,00:26:47.000,124,11046690,13765,0,1746318406,13004.736399259993,62.358647850000125,53456.16113136001 2025-05-04,00:26:48.000,124,11046770,13565,0,1746318407,13004.722926639988,62.407991760002915,53456.18209272001 2025-05-04,00:26:49.000,124,11046716,13885,0,1746318408,13004.669036159998,62.46438479999779,53456.13318288001 2025-05-04,00:26:50.000,124,11046718,14085,0,1746318409,13004.601673060002,62.55602349000401,53456.21702832 2025-05-04,00:26:51.000,124,11046751,13805,0,1746318410,13004.648827229998,62.59831827000016,53456.16113136001 2025-05-04,00:26:52.000,124,11046752,13925,0,1746318411,13004.702717710003,62.626514790004876,53456.09126016001 2025-05-04,00:26:53.000,124,11046780,13885,0,1746318412,13004.743135569988,62.626514790004876,53456.084273039996 2025-05-04,00:26:54.000,124,11046736,13885,0,1746318413,13004.864389149989,62.61946565999824,53456.1052344 2025-05-04,00:26:55.000,124,11046725,13965,0,1746318414,13004.951961179999,62.59831827000016,53456.119208640004 2025-05-04,00:26:56.000,124,11046714,13885,0,1746318415,13005.039533209994,62.577170880002086,53456.16113136001 2025-05-04,00:26:57.000,124,11046751,14085,0,1746318416,13005.140577859995,62.56307262000337,53456.140170000006 2025-05-04,00:26:58.000,124,11046738,14005,0,1746318417,13005.27530406,62.52077783999994,53456.23100256001 2025-05-04,00:26:59.000,124,11046731,13965,0,1746318418,13005.35613978,62.47848306000378,53456.21702832 2025-05-04,00:27:00.000,124,11046722,13965,0,1746318419,13005.504338599996,62.43618828000035,53456.23100256001 2025-05-04,00:27:01.000,124,11046699,13885,0,1746318420,13005.618855870001,62.33045133000269,53456.18209272001 2025-05-04,00:27:02.000,124,11046713,14205,0,1746318421,13005.672746349992,62.29520567999862,53456.251963919996 2025-05-04,00:27:03.000,124,11046747,14085,0,1746318422,13005.767054689997,62.2458617700031,53456.26593816 2025-05-04,00:27:04.000,124,11046726,14245,0,1746318423,13005.868099339998,62.238812640003744,53456.30087376001 2025-05-04,00:27:05.000,124,11046744,14045,0,1746318424,13005.962407679988,62.21061611999903,53456.314848 2025-05-04,00:27:06.000,124,11046744,13885,0,1746318425,13006.029770779998,62.19651786000031,53456.32183512 2025-05-04,00:27:07.000,124,11046678,13925,0,1746318426,13006.130815429999,62.231763510004384,53456.29388664 2025-05-04,00:27:08.000,124,11046724,13925,0,1746318427,13006.218387459994,62.29520567999862,53456.33580936 2025-05-04,00:27:09.000,124,11046718,14045,0,1746318428,13006.319432109995,62.351598720000766,53456.34279648 2025-05-04,00:27:10.000,124,11046764,13885,0,1746318429,13006.39353152,62.45733566999843,53456.34978360001 2025-05-04,00:27:11.000,124,11046728,13805,0,1746318430,13006.460894619995,62.534876099998655,53456.32183512 2025-05-04,00:27:12.000,124,11046686,14085,0,1746318431,13006.602357129996,62.61946565999824,53456.286899520004 2025-05-04,00:27:13.000,124,11046732,14085,0,1746318432,13006.703401779996,62.72520261000318,53456.307860880006 2025-05-04,00:27:14.000,124,11046712,13845,0,1746318433,13006.757292260001,62.84503781999956,53456.37074496 2025-05-04,00:27:15.000,124,11046707,14205,0,1746318434,13006.838127980001,62.91552912000043,53456.41266768 2025-05-04,00:27:16.000,124,11046720,14165,0,1746318435,13006.885282149997,63.02126606999809,53456.42664192001 2025-05-04,00:27:17.000,124,11046749,14245,0,1746318436,13006.925700009997,63.169297799999185,53456.53144872 2025-05-04,00:27:18.000,124,11046704,14285,0,1746318437,13006.993063109992,63.275034750004124,53456.489526 2025-05-04,00:27:19.000,124,11046692,13965,0,1746318438,13007.026744659997,63.41601734999858,53456.53144872 2025-05-04,00:27:20.000,124,11046684,14165,0,1746318439,13007.026744659997,63.507656040004804,53456.524461600005 2025-05-04,00:27:21.000,124,11046728,13885,0,1746318440,13007.073898829993,63.59929473000375,53456.53843584 2025-05-04,00:27:22.000,124,11046699,14125,0,1746318441,13007.114316689993,63.71912994000013,53456.622281280004 2025-05-04,00:27:23.000,124,11046725,14125,0,1746318442,13007.161470859988,63.83191602000443,53456.53144872 2025-05-04,00:27:24.000,124,11046724,14165,0,1746318443,13007.174943479993,63.93060384000273,53456.60131992 2025-05-04,00:27:25.000,124,11046704,14045,0,1746318444,13007.168207169998,64.02224253000168,53456.53843584 2025-05-04,00:27:26.000,124,11046709,14165,0,1746318445,13007.242306579989,64.10683209000126,53456.65022976 2025-05-04,00:27:27.000,124,11046718,13925,0,1746318446,13007.195152409993,64.22666729999764,53456.56638432001 2025-05-04,00:27:28.000,124,11046731,13885,0,1746318447,13007.195152409993,64.29010946999915,53456.56638432001 2025-05-04,00:27:29.000,124,11046745,14245,0,1746318448,13007.154734549993,64.36060077000002,53456.58035856 2025-05-04,00:27:30.000,124,11046796,14165,0,1746318449,13007.147998239998,64.41699381000217,53456.59433280001 2025-05-04,00:27:31.000,124,11046713,14005,0,1746318450,13007.114316689993,64.51568163000047,53456.643242640006 2025-05-04,00:27:32.000,124,11046717,14005,0,1746318451,13007.013272039992,64.60027119000006,53456.72708808 2025-05-04,00:27:33.000,124,11046761,13885,0,1746318452,13006.892018459992,64.64961510000285,53456.671191120004 2025-05-04,00:27:34.000,124,11046714,14325,0,1746318453,13006.804446429996,64.69895900999836,53456.65022976 2025-05-04,00:27:35.000,124,11046770,14245,0,1746318454,13006.629302369991,64.77649943999859,53456.65022976 2025-05-04,00:27:36.000,124,11046715,13965,0,1746318455,13006.521521409995,64.83289248000074,53456.671191120004 2025-05-04,00:27:37.000,124,11046745,13885,0,1746318456,13006.34637734999,64.87518726000417,53456.67817824 2025-05-04,00:27:38.000,124,11046755,14205,0,1746318457,13006.164496979989,64.92453116999968,53456.63625552001 2025-05-04,00:27:39.000,124,11046692,14205,0,1746318458,13006.016298159993,64.97387508000247,53456.622281280004 2025-05-04,00:27:40.000,124,11046713,14085,0,1746318459,13005.874835649993,65.05846464000206,53456.65022976 2025-05-04,00:27:41.000,124,11046667,14085,0,1746318460,13005.733373139992,65.10075941999821,53456.60830704 2025-05-04,00:27:42.000,124,11046731,13965,0,1746318461,13005.625592179997,65.10075941999821,53456.58035856 2025-05-04,00:27:43.000,124,11046696,13885,0,1746318462,13005.585174319996,65.14305420000164,53456.54542296001 2025-05-04,00:27:44.000,124,11046705,14045,0,1746318463,13005.538020150001,65.16420158999972,53456.53843584 2025-05-04,00:27:45.000,124,11046709,14245,0,1746318464,13005.531283839991,65.19239811000443,53456.49651312001 2025-05-04,00:27:46.000,124,11046717,13965,0,1746318465,13005.558229080001,65.1853489799978,53456.49651312001 2025-05-04,00:27:47.000,124,11046716,14085,0,1746318466,13005.612119559992,65.22059463000187,53456.49651312001 2025-05-04,00:27:48.000,124,11046721,13965,0,1746318467,13005.645801109997,65.26993854000466,53456.43362904 2025-05-04,00:27:49.000,124,11046705,14005,0,1746318468,13005.659273730002,65.2981350600021,53456.44760328001 2025-05-04,00:27:50.000,124,11046721,13805,0,1746318469,13005.740109450002,65.35452810000425,53456.37074496 2025-05-04,00:27:51.000,124,11046717,14045,0,1746318470,13005.807472549997,65.42501939999784,53456.475551760006 2025-05-04,00:27:52.000,124,11046716,14005,0,1746318471,13005.935462439993,65.48846156999934,53456.41266768 2025-05-04,00:27:53.000,124,11046712,14125,0,1746318472,13006.103870189989,65.50255982999806,53456.39170632 2025-05-04,00:27:54.000,124,11046714,13925,0,1746318473,13006.258805319994,65.53780548000213,53456.405680560005 2025-05-04,00:27:55.000,124,11046734,14085,0,1746318474,13006.45415831,65.58714938999765,53456.26593816 2025-05-04,00:27:56.000,124,11046694,14045,0,1746318475,13006.63603868,65.58714938999765,53456.307860880006 2025-05-04,00:27:57.000,124,11046716,14205,0,1746318476,13006.871809529992,65.608296780003,53456.27991240001 2025-05-04,00:27:58.000,124,11046740,14165,0,1746318477,13007.087371449998,65.55190374000085,53456.27292528 2025-05-04,00:27:59.000,124,11046689,14245,0,1746318478,13007.262515509989,65.51665809000406,53456.27991240001 2025-05-04,00:28:00.000,124,11046754,14045,0,1746318479,13007.46460480999,65.43206853000447,53456.29388664 2025-05-04,00:28:01.000,124,11046677,13765,0,1746318480,13007.680166729995,65.34747897000489,53456.286899520004 2025-05-04,00:28:02.000,124,11046697,14085,0,1746318481,13007.89572865,65.25584027999867,53456.286899520004 2025-05-04,00:28:03.000,124,11046697,13885,0,1746318482,13008.097817950002,65.150103330001,53456.33580936 2025-05-04,00:28:04.000,124,11046734,13925,0,1746318483,13008.353797729993,65.04436638000334,53456.314848 2025-05-04,00:28:05.000,124,11046737,14325,0,1746318484,13008.488523929998,64.91043291000096,53456.3847192 2025-05-04,00:28:06.000,124,11046725,14405,0,1746318485,13008.64345905999,64.88223639000353,53456.44760328001 2025-05-04,00:28:07.000,124,11046701,14005,0,1746318486,13008.80513049999,64.82584335000138,53456.43362904 2025-05-04,00:28:08.000,124,11046688,14045,0,1746318487,13008.93312039,64.79059770000458,53456.419654799996 2025-05-04,00:28:09.000,124,11046730,13805,0,1746318488,13009.040901349996,64.81879422000202,53456.489526 2025-05-04,00:28:10.000,124,11046699,14245,0,1746318489,13009.168891239991,64.81879422000202,53456.53843584 2025-05-04,00:28:11.000,124,11046745,13845,0,1746318490,13009.236254340001,64.8399416100001,53456.5593972 2025-05-04,00:28:12.000,124,11046703,14045,0,1746318491,13009.370980539992,64.85403986999881,53456.6292684 2025-05-04,00:28:13.000,124,11046707,14565,0,1746318492,13009.512443049993,64.88928552000289,53456.65022976 2025-05-04,00:28:14.000,124,11046706,14005,0,1746318493,13009.687587109998,64.92453116999968,53456.671191120004 2025-05-04,00:28:15.000,124,11046722,14005,0,1746318494,13009.788631759999,64.97387508000247,53456.692152480005 2025-05-04,00:28:16.000,124,11046739,14245,0,1746318495,13009.869467479999,64.99502247000055,53456.67817824 2025-05-04,00:28:17.000,124,11046705,14045,0,1746318496,13010.037875229995,65.03731725000398,53456.70612672 2025-05-04,00:28:18.000,124,11046732,14245,0,1746318497,13010.05134785,65.01616985999863,53456.73407520001 2025-05-04,00:28:19.000,124,11046748,13845,0,1746318498,13010.037875229995,65.00207159999991,53456.71311384001 2025-05-04,00:28:20.000,124,11046742,13805,0,1746318499,13010.118710949995,65.0514155100027,53456.72708808 2025-05-04,00:28:21.000,124,11046731,14005,0,1746318500,13010.24670083999,65.07256290000078,53456.72010096 2025-05-04,00:28:22.000,124,11046736,13645,0,1746318501,13010.287118699991,65.07256290000078,53456.7690108 2025-05-04,00:28:23.000,124,11046679,14045,0,1746318502,13010.381427039996,65.07961203000013,53456.73407520001 2025-05-04,00:28:24.000,124,11046698,14085,0,1746318503,13010.415108590001,65.0514155100027,53456.73407520001 2025-05-04,00:28:25.000,124,11046706,13805,0,1746318504,13010.415108590001,65.07256290000078,53456.859843360005 2025-05-04,00:28:26.000,124,11046694,13845,0,1746318505,13010.502680619997,65.10075941999821,53456.789972160004 2025-05-04,00:28:27.000,124,11046715,13845,0,1746318506,13010.610461579992,65.07961203000013,53456.85285624001 2025-05-04,00:28:28.000,124,11046692,13965,0,1746318507,13010.684560989997,65.0514155100027,53456.83189488001 2025-05-04,00:28:29.000,124,11046742,13925,0,1746318508,13010.698033610002,65.01616985999863,53456.9436888 2025-05-04,00:28:30.000,124,11046735,14165,0,1746318509,13010.751924089993,65.02321898999799,53456.90176608001 2025-05-04,00:28:31.000,124,11046687,13765,0,1746318510,13010.792341949993,65.03731725000398,53456.91574032 2025-05-04,00:28:32.000,124,11046741,13805,0,1746318511,13010.785605639998,65.01616985999863,53456.96465016 2025-05-04,00:28:33.000,124,11046680,13805,0,1746318512,13010.832759809993,64.98797334000119,53457.006572880004 2025-05-04,00:28:34.000,124,11046737,13885,0,1746318513,13010.852968739993,64.9527276900044,53457.02054712001 2025-05-04,00:28:35.000,124,11046699,13965,0,1746318514,13010.886650289998,64.9527276900044,53457.05548272 2025-05-04,00:28:36.000,124,11046760,13845,0,1746318515,13010.967486009999,64.93158029999904,53457.09041832 2025-05-04,00:28:37.000,124,11046756,13725,0,1746318516,13011.001167559989,64.91043291000096,53457.05548272 2025-05-04,00:28:38.000,124,11046716,14045,0,1746318517,13011.001167559989,64.84699073999946,53457.0834312 2025-05-04,00:28:39.000,124,11046719,13805,0,1746318518,13010.974222319994,64.81879422000202,53457.06945696001 2025-05-04,00:28:40.000,124,11046708,14125,0,1746318519,13010.994431249994,64.82584335000138,53457.027534240005 2025-05-04,00:28:41.000,124,11046724,14085,0,1746318520,13011.021376489989,64.79059770000458,53457.06945696001 2025-05-04,00:28:42.000,124,11046685,13725,0,1746318521,13011.095475899994,64.78354856999795,53457.13932816001 2025-05-04,00:28:43.000,124,11046729,14005,0,1746318522,13011.18978424,64.76945030999923,53457.13234104 2025-05-04,00:28:44.000,124,11046718,13685,0,1746318523,13011.297565199995,64.72715553000307,53457.18823800001 2025-05-04,00:28:45.000,124,11046727,13965,0,1746318524,13011.42555508999,64.67781162000028,53457.174263760004 2025-05-04,00:28:46.000,124,11046720,14045,0,1746318525,13011.560281289996,64.62141857999814,53457.20221224 2025-05-04,00:28:47.000,124,11046728,13965,0,1746318526,13011.674798560001,64.53682901999855,53457.18823800001 2025-05-04,00:28:48.000,124,11046746,14005,0,1746318527,13011.822997379997,64.52977988999919,53457.195225120005 2025-05-04,00:28:49.000,124,11046737,13605,0,1746318528,13011.984668819998,64.55092728000454,53457.2231736 2025-05-04,00:28:50.000,124,11046728,14125,0,1746318529,13012.112658709993,64.4945342400024,53457.146315280006 2025-05-04,00:28:51.000,124,11046720,14045,0,1746318530,13012.213703359994,64.48043598000368,53457.20221224 2025-05-04,00:28:52.000,124,11046702,14165,0,1746318531,13012.334956939994,64.4945342400024,53457.16727664001 2025-05-04,00:28:53.000,124,11046702,13885,0,1746318532,13012.46294682999,64.51568163000047,53457.20221224 2025-05-04,00:28:54.000,124,11046780,14205,0,1746318533,13012.537046239995,64.56502554000326,53457.27907056 2025-05-04,00:28:55.000,124,11046709,14085,0,1746318534,13012.62461826999,64.60027119000006,53457.33496752001 2025-05-04,00:28:56.000,124,11046719,14205,0,1746318535,13012.718926609996,64.68486074999964,53457.30701904001 2025-05-04,00:28:57.000,124,11046745,13965,0,1746318536,13012.793026020001,64.72010640000371,53457.39086448 2025-05-04,00:28:58.000,124,11046721,14165,0,1746318537,13012.860389119996,64.82584335000138,53457.40483872001 2025-05-04,00:28:59.000,124,11046731,13885,0,1746318538,13012.887334359992,64.91748204000032,53457.411825840005 2025-05-04,00:29:00.000,124,11046712,13885,0,1746318539,13012.947961149992,65.03731725000398,53457.4677228 2025-05-04,00:29:01.000,124,11046704,13925,0,1746318540,13012.988379009992,65.150103330001,53457.42580008 2025-05-04,00:29:02.000,124,11046714,13965,0,1746318541,13012.995115320002,65.24174201999995,53457.43977432 2025-05-04,00:29:03.000,124,11046723,14085,0,1746318542,13012.947961149992,65.3615772300036,53457.37689024 2025-05-04,00:29:04.000,124,11046714,13965,0,1746318543,13012.927752219992,65.46026505000191,53457.38387736001 2025-05-04,00:29:05.000,124,11046715,13965,0,1746318544,13012.867125429992,65.5448546100015,53457.34894176 2025-05-04,00:29:06.000,124,11046696,14125,0,1746318545,13012.819971259996,65.69288634000259,53457.35592888001 2025-05-04,00:29:07.000,124,11046755,13925,0,1746318546,13012.779553399996,65.82681980999769,53457.30701904001 2025-05-04,00:29:08.000,124,11046715,14005,0,1746318547,13012.68524505999,65.86206546000176,53457.30003192 2025-05-04,00:29:09.000,124,11046711,13925,0,1746318548,13012.61114565,65.92550763000327,53457.37689024 2025-05-04,00:29:10.000,124,11046740,13725,0,1746318549,13012.52357361999,66.03124458000093,53457.42580008 2025-05-04,00:29:11.000,124,11046690,13885,0,1746318550,13012.415792659995,66.1369815299986,53457.33496752001 2025-05-04,00:29:12.000,124,11046694,14245,0,1746318551,13012.26085752999,66.15812892000395,53457.26509632001 2025-05-04,00:29:13.000,124,11046684,14245,0,1746318552,13012.132867639993,66.27091500000097,53457.293044800004 2025-05-04,00:29:14.000,124,11046728,13685,0,1746318553,13011.897096790002,66.32025891000376,53457.244134960005 2025-05-04,00:29:15.000,124,11046738,13965,0,1746318554,13011.742161659997,66.44009412000014,53457.23714784001 2025-05-04,00:29:16.000,124,11046746,13725,0,1746318555,13011.573753910001,66.49648716000229,53457.16028952 2025-05-04,00:29:17.000,124,11046713,13885,0,1746318556,13011.439027709996,66.56697846000316,53457.18125088 2025-05-04,00:29:18.000,124,11046707,13845,0,1746318557,13011.20325685999,66.60927323999931,53457.13234104 2025-05-04,00:29:19.000,124,11046733,14125,0,1746318558,13011.034849109994,66.6586171500021,53457.13932816001 2025-05-04,00:29:20.000,124,11046710,14085,0,1746318559,13010.873177669993,66.6938627999989,53457.076444080005 2025-05-04,00:29:21.000,124,11046715,13845,0,1746318560,13010.637406820002,66.67976454000018,53457.06945696001 2025-05-04,00:29:22.000,124,11046721,13925,0,1746318561,13010.428581209992,66.74320671000169,53457.04849560001 2025-05-04,00:29:23.000,124,11046740,14125,0,1746318562,13010.18607404999,66.79959975000384,53457.04150848 2025-05-04,00:29:24.000,124,11046731,13885,0,1746318563,13009.97051213,66.85599278999871,53457.02054712001 2025-05-04,00:29:25.000,124,11046725,14005,0,1746318564,13009.855994859994,66.89828757000214,53456.79695928 2025-05-04,00:29:26.000,124,11046735,13645,0,1746318565,13009.620224009988,66.91943496000022,53456.82490776 2025-05-04,00:29:27.000,124,11046699,13765,0,1746318566,13009.411398399992,67.01107364999916,53456.741062320005 2025-05-04,00:29:28.000,124,11046722,13965,0,1746318567,13009.242990649996,66.98287713000173,53456.71311384001 2025-05-04,00:29:29.000,124,11046692,13925,0,1746318568,13009.081319209996,66.98992626000108,53456.60131992 2025-05-04,00:29:30.000,124,11046677,13965,0,1746318569,13008.96680193999,66.99697539000044,53456.49651312001 2025-05-04,00:29:31.000,124,11046663,13925,0,1746318570,13008.859020979995,66.96172974000365,53456.49651312001 2025-05-04,00:29:32.000,124,11046692,14085,0,1746318571,13008.71082216,66.9405823499983,53456.37773208001 2025-05-04,00:29:33.000,124,11046708,14205,0,1746318572,13008.576095959994,66.9405823499983,53456.34279648 2025-05-04,00:29:34.000,124,11046726,13845,0,1746318573,13008.414424519993,66.94763147999765,53456.29388664 2025-05-04,00:29:35.000,124,11046720,13725,0,1746318574,13008.340325110003,66.96172974000365,53456.22401544 2025-05-04,00:29:36.000,124,11046711,13725,0,1746318575,13008.313379869993,66.97582800000237,53456.18209272001 2025-05-04,00:29:37.000,124,11046724,13605,0,1746318576,13008.259489390002,67.03927017000387,53456.04933744 2025-05-04,00:29:38.000,124,11046740,13885,0,1746318577,13008.198862600002,67.03222104000452,53456.04235032001 2025-05-04,00:29:39.000,124,11046683,13525,0,1746318578,13008.192126289992,67.01107364999916,53455.93754352 2025-05-04,00:29:40.000,124,11046736,14165,0,1746318579,13008.171917359992,66.99697539000044,53455.87465944001 2025-05-04,00:29:41.000,124,11046771,13925,0,1746318580,13008.165181049997,67.0040245199998,53455.82574960001 2025-05-04,00:29:42.000,124,11046738,13845,0,1746318581,13008.165181049997,66.95468061000429,53455.76286552 2025-05-04,00:29:43.000,124,11046687,13925,0,1746318582,13008.232544149992,66.9405823499983,53455.71395568 2025-05-04,00:29:44.000,124,11046726,13725,0,1746318583,13008.272962009993,66.88418931000342,53455.7209428 2025-05-04,00:29:45.000,124,11046746,13765,0,1746318584,13008.313379869993,66.83484540000063,53455.65805872001 2025-05-04,00:29:46.000,124,11046729,13765,0,1746318585,13008.313379869993,66.7573049700004,53455.57421328 2025-05-04,00:29:47.000,124,11046709,13925,0,1746318586,13008.380742969988,66.72910845000297,53455.55325192 2025-05-04,00:29:48.000,124,11046723,14245,0,1746318587,13008.367270349998,66.67271541000082,53455.413509519996 2025-05-04,00:29:49.000,124,11046731,13805,0,1746318588,13008.320116180003,66.60927323999931,53455.35761256 2025-05-04,00:29:50.000,124,11046729,13925,0,1746318589,13008.293170939993,66.56697846000316,53455.3366512 2025-05-04,00:29:51.000,124,11046680,13765,0,1746318590,13008.198862600002,66.48943803000293,53455.30870272 2025-05-04,00:29:52.000,124,11046705,14085,0,1746318591,13008.043927469997,66.46829064000485,53455.25979288 2025-05-04,00:29:53.000,124,11046732,13965,0,1746318592,13008.010245919992,66.42599586000142,53455.21787016 2025-05-04,00:29:54.000,124,11046707,13965,0,1746318593,13007.990036989991,66.39075021000463,53455.15498608001 2025-05-04,00:29:55.000,124,11046739,13845,0,1746318594,13007.929410199991,66.37665194999863,53455.064153520005 2025-05-04,00:29:56.000,124,11046738,13525,0,1746318595,13007.868783409991,66.32730804000312,53455.00126944 2025-05-04,00:29:57.000,124,11046706,14005,0,1746318596,13007.77447507,66.32025891000376,53454.92441112 2025-05-04,00:29:58.000,124,11046737,13685,0,1746318597,13007.75426614,66.2991115199984,53454.896462640005 2025-05-04,00:29:59.000,124,11046760,13645,0,1746318598,13007.659957799995,66.29206238999905,53454.8824884 2025-05-04,00:30:00.000,124,11046760,13685,0,1746318599,13007.619539939995,66.26386587000161,53454.84056568001 2025-05-04,00:30:01.000,124,11046734,13805,0,1746318600,13007.54544052999,66.26386587000161,53454.71479752 2025-05-04,00:30:02.000,124,11046717,13885,0,1746318601,13007.51175898,66.24976761000289,53454.69383616 2025-05-04,00:30:03.000,124,11046700,13885,0,1746318602,13007.498286359994,66.26386587000161,53454.62396496001 2025-05-04,00:30:04.000,124,11046798,13685,0,1746318603,13007.437659569994,66.27796413000033,53454.561080880005 2025-05-04,00:30:05.000,124,11046718,13765,0,1746318604,13007.350087539999,66.30616064999776,53454.54011952 2025-05-04,00:30:06.000,124,11046735,13805,0,1746318605,13007.222097649988,66.22862022000481,53454.48422256001 2025-05-04,00:30:07.000,124,11046707,13725,0,1746318606,13007.107580379998,66.24976761000289,53454.45627408001 2025-05-04,00:30:08.000,124,11046748,13925,0,1746318607,13007.013272039992,66.27796413000033,53454.37941576 2025-05-04,00:30:09.000,124,11046746,13685,0,1746318608,13006.918963700002,66.26386587000161,53454.28159608 2025-05-04,00:30:10.000,124,11046747,13645,0,1746318609,13006.838127980001,66.23566935000417,53454.225699120005 2025-05-04,00:30:11.000,124,11046701,13485,0,1746318610,13006.737083330001,66.24976761000289,53454.176789280005 2025-05-04,00:30:12.000,124,11046715,13845,0,1746318611,13006.65624761,66.21452195999882,53454.06499536 2025-05-04,00:30:13.000,124,11046745,13565,0,1746318612,13006.57541189,66.1651780500033,53453.91127872001 2025-05-04,00:30:14.000,124,11046708,13685,0,1746318613,13006.501312479995,66.17927631000202,53453.91826584 2025-05-04,00:30:15.000,124,11046722,13925,0,1746318614,13006.460894619995,66.14403065999795,53453.84839464 2025-05-04,00:30:16.000,124,11046753,13565,0,1746318615,13006.36658627999,66.08763762000308,53453.771536320004 2025-05-04,00:30:17.000,124,11046734,13925,0,1746318616,13006.29248687,66.07353936000436,53453.76454920001 2025-05-04,00:30:18.000,124,11046725,13645,0,1746318617,13006.238596389994,66.05239196999901,53453.722626480005 2025-05-04,00:30:19.000,124,11046730,13565,0,1746318618,13006.20491483999,66.1017358800018,53453.65275528 2025-05-04,00:30:20.000,124,11046749,13685,0,1746318619,13006.164496979989,66.04534283999965,53453.59685832001 2025-05-04,00:30:21.000,124,11046725,13605,0,1746318620,13006.137551739994,66.03124458000093,53453.5898712 2025-05-04,00:30:22.000,124,11046681,13685,0,1746318621,13006.151024359999,66.01009719000285,53453.506025760005 2025-05-04,00:30:23.000,124,11046708,13765,0,1746318622,13006.157760669994,65.96780240999942,53453.42916744001 2025-05-04,00:30:24.000,124,11046679,13445,0,1746318623,13006.258805319994,65.94665502000134,53453.42916744001 2025-05-04,00:30:25.000,124,11046703,13925,0,1746318624,13006.380058899995,65.90436023999791,53453.31737352 2025-05-04,00:30:26.000,124,11046700,13565,0,1746318625,13006.521521409995,65.8550163300024,53453.29641216 2025-05-04,00:30:27.000,124,11046703,13765,0,1746318626,13006.629302369991,65.86206546000176,53453.2754508 2025-05-04,00:30:28.000,124,11046761,13565,0,1746318627,13006.730347019991,65.8550163300024,53453.268463680004 2025-05-04,00:30:29.000,124,11046747,13565,0,1746318628,13006.892018459992,65.84091807000368,53453.219553840005 2025-05-04,00:30:30.000,124,11046727,13845,0,1746318629,13006.972854179992,65.88321284999984,53453.2055796 2025-05-04,00:30:31.000,124,11046735,13525,0,1746318630,13007.114316689993,65.91845850000391,53453.14968264 2025-05-04,00:30:32.000,124,11046768,13605,0,1746318631,13007.208625029998,65.96780240999942,53453.05885008 2025-05-04,00:30:33.000,124,11046755,13645,0,1746318632,13007.343351229989,65.98894980000478,53453.09378568001 2025-05-04,00:30:34.000,124,11046734,13885,0,1746318633,13007.48481373999,66.01714632000221,53453.12872128 2025-05-04,00:30:35.000,124,11046760,13485,0,1746318634,13007.60606731999,66.05239196999901,53453.04487584001 2025-05-04,00:30:36.000,124,11046749,13565,0,1746318635,13007.720584589995,66.08763762000308,53453.051862960005 2025-05-04,00:30:37.000,124,11046711,13725,0,1746318636,13007.81489293,66.12993239999923,53453.02391448001 2025-05-04,00:30:38.000,124,11046711,13725,0,1746318637,13007.949619129991,66.21452195999882,53453.0309016 2025-05-04,00:30:39.000,124,11046714,13605,0,1746318638,13008.070872709992,66.29206238999905,53453.0309016 2025-05-04,00:30:40.000,124,11046740,13765,0,1746318639,13008.178653670002,66.3484554300012,53453.03788872 2025-05-04,00:30:41.000,124,11046724,13805,0,1746318640,13008.246016769997,66.4118976000027,53453.04487584001 2025-05-04,00:30:42.000,124,11046731,13925,0,1746318641,13008.360534039988,66.47533977000421,53453.08679856 2025-05-04,00:30:43.000,124,11046714,13685,0,1746318642,13008.461578689989,66.51763455000037,53453.08679856 2025-05-04,00:30:44.000,124,11046755,13565,0,1746318643,13008.515469169994,66.57402759000252,53453.08679856 2025-05-04,00:30:45.000,124,11046749,13805,0,1746318644,13008.569359649999,66.63042063000466,53453.02391448001 2025-05-04,00:30:46.000,124,11046689,13605,0,1746318645,13008.616513819994,66.59517498000059,53453.03788872 2025-05-04,00:30:47.000,124,11046740,13765,0,1746318646,13008.582832269989,66.60927323999931,53453.07981144 2025-05-04,00:30:48.000,124,11046712,13605,0,1746318647,13008.582832269989,66.61632236999867,53453.11474704001 2025-05-04,00:30:49.000,124,11046712,13565,0,1746318648,13008.522205479989,66.63042063000466,53453.11474704001 2025-05-04,00:30:50.000,124,11046756,13485,0,1746318649,13008.427897139998,66.6586171500021,53453.09378568001 2025-05-04,00:30:51.000,124,11046689,13605,0,1746318650,13008.313379869993,66.6938627999989,53453.07981144 2025-05-04,00:30:52.000,124,11046704,13645,0,1746318651,13008.192126289992,66.73615758000233,53453.051862960005 2025-05-04,00:30:53.000,124,11046726,13565,0,1746318652,13008.003509609996,66.71501019000425,53453.100772800004 2025-05-04,00:30:54.000,124,11046726,13565,0,1746318653,13007.841838169996,66.75025584000105,53453.12872128 2025-05-04,00:30:55.000,124,11046724,13765,0,1746318654,13007.72732089999,66.78550148999784,53453.1357084 2025-05-04,00:30:56.000,124,11046696,13725,0,1746318655,13007.52523159999,66.85599278999871,53453.15666976 2025-05-04,00:30:57.000,124,11046709,13685,0,1746318656,13007.356823849994,66.84894365999935,53453.10775992 2025-05-04,00:30:58.000,124,11046723,13565,0,1746318657,13007.168207169998,66.91238583000086,53453.08679856 2025-05-04,00:30:59.000,124,11046726,13805,0,1746318658,13006.979590490002,66.968778870003,53453.1357084 2025-05-04,00:31:00.000,124,11046680,13645,0,1746318659,13006.804446429996,67.02517190999788,53453.10775992 2025-05-04,00:31:01.000,124,11046734,13565,0,1746318660,13006.57541189,67.06041756000195,53453.06583720001 2025-05-04,00:31:02.000,124,11046712,14005,0,1746318661,13006.339641039995,67.1027123399981,53453.04487584001 2025-05-04,00:31:03.000,124,11046746,13605,0,1746318662,13006.124079119989,67.13795799000218,53453.09378568001 2025-05-04,00:31:04.000,124,11046690,13525,0,1746318663,13005.901780890003,67.20140016000369,53453.05885008 2025-05-04,00:31:05.000,124,11046731,13525,0,1746318664,13005.679482660002,67.27894059000391,53453.00994024 2025-05-04,00:31:06.000,124,11046696,13645,0,1746318665,13005.463920739996,67.30713711000135,53452.9610304 2025-05-04,00:31:07.000,124,11046690,13725,0,1746318666,13005.24835881999,67.29303885000263,53452.89814632001 2025-05-04,00:31:08.000,124,11046690,13565,0,1746318667,13005.07321476,67.30713711000135,53452.87019784 2025-05-04,00:31:09.000,124,11046690,13805,0,1746318668,13004.850916529998,67.31418624000071,53452.87718496001 2025-05-04,00:31:10.000,124,11046747,13725,0,1746318669,13004.716190329993,67.35648102000414,53452.85622360001 2025-05-04,00:31:11.000,124,11046739,13525,0,1746318670,13004.567991509997,67.31418624000071,53452.765391040004 2025-05-04,00:31:12.000,124,11046757,13845,0,1746318671,13004.440001620002,67.28598972000327,53452.716481200005 2025-05-04,00:31:13.000,124,11046714,13485,0,1746318672,13004.291802799991,67.2154984200024,53452.64661 2025-05-04,00:31:14.000,124,11046736,13765,0,1746318673,13004.15034028999,67.18730189999769,53452.597700160004 2025-05-04,00:31:15.000,124,11046726,13805,0,1746318674,13004.06950456999,67.15910538000026,53452.548790320005 2025-05-04,00:31:16.000,124,11046714,13605,0,1746318675,13003.961723609995,67.1027123399981,53452.52782896 2025-05-04,00:31:17.000,124,11046739,13645,0,1746318676,13003.86741526999,67.07451582000067,53452.548790320005 2025-05-04,00:31:18.000,124,11046707,13605,0,1746318677,13003.80678847999,67.03927017000387,53452.51385472 2025-05-04,00:31:19.000,124,11046697,13605,0,1746318678,13003.759634309994,66.97582800000237,53452.40206080001 2025-05-04,00:31:20.000,124,11046694,13805,0,1746318679,13003.752897999999,67.0040245199998,53452.38808656 2025-05-04,00:31:21.000,124,11046730,13605,0,1746318680,13003.80678847999,67.02517190999788,53452.283279760006 2025-05-04,00:31:22.000,124,11046708,13685,0,1746318681,13003.759634309994,66.98287713000173,53452.25533128001 2025-05-04,00:31:23.000,124,11046740,13965,0,1746318682,13003.76637061999,66.97582800000237,53452.17148584 2025-05-04,00:31:24.000,124,11046694,13845,0,1746318683,13003.76637061999,66.98992626000108,53452.13655024001 2025-05-04,00:31:25.000,124,11046673,13645,0,1746318684,13003.759634309994,67.01107364999916,53452.045717680005 2025-05-04,00:31:26.000,124,11046700,13765,0,1746318685,13003.85394265,67.01812277999852,53451.878026800005 2025-05-04,00:31:27.000,124,11046732,13765,0,1746318686,13003.86741526999,67.02517190999788,53451.82212984001 2025-05-04,00:31:28.000,124,11046695,13965,0,1746318687,13003.84720633999,67.05336843000259,53451.9129624 2025-05-04,00:31:29.000,124,11046733,13805,0,1746318688,13003.85394265,67.08156495000003,53451.878026800005 2025-05-04,00:31:30.000,124,11046709,13725,0,1746318689,13003.88762419999,67.16615450999961,53451.78719424 2025-05-04,00:31:31.000,124,11046719,13765,0,1746318690,13003.901096819995,67.2154984200024,53451.72431016001 2025-05-04,00:31:32.000,124,11046716,13765,0,1746318691,13003.9549873,67.27189146000455,53451.710335920005 2025-05-04,00:31:33.000,124,11046706,13925,0,1746318692,13004.03582302,67.31418624000071,53451.598542 2025-05-04,00:31:34.000,124,11046684,13845,0,1746318693,13004.02908670999,67.3635301500035,53451.598542 2025-05-04,00:31:35.000,124,11046701,13525,0,1746318694,13004.08971349999,67.43402145000437,53451.61950336 2025-05-04,00:31:36.000,124,11046743,13645,0,1746318695,13004.11665874,67.44107058000372,53451.542645040005 2025-05-04,00:31:37.000,124,11046671,13925,0,1746318696,13004.13686767,67.53975840000203,53451.45181248 2025-05-04,00:31:38.000,124,11046715,13685,0,1746318697,13004.17054921999,67.55385666000075,53451.50072232 2025-05-04,00:31:39.000,124,11046695,13565,0,1746318698,13004.21770339,67.63139709000097,53451.43783824001 2025-05-04,00:31:40.000,124,11046710,13765,0,1746318699,13004.291802799991,67.68074100000376,53451.40988976 2025-05-04,00:31:41.000,124,11046700,13925,0,1746318700,13004.399583760001,67.73713403999864,53451.31905720001 2025-05-04,00:31:42.000,124,11046708,13965,0,1746318701,13004.493892099992,67.81467446999886,53451.2142504 2025-05-04,00:31:43.000,124,11046705,13685,0,1746318702,13004.567991509997,67.76533056000335,53451.22822464001 2025-05-04,00:31:44.000,124,11046695,13765,0,1746318703,13004.655563539993,67.80057621000014,53451.23521176 2025-05-04,00:31:45.000,124,11046752,13885,0,1746318704,13004.743135569988,67.81467446999886,53451.18630192 2025-05-04,00:31:46.000,124,11046675,13805,0,1746318705,13004.763344499988,67.86401838000165,53451.13739208 2025-05-04,00:31:47.000,124,11046707,13725,0,1746318706,13004.850916529998,67.90631315999781,53451.13040496001 2025-05-04,00:31:48.000,124,11046689,13845,0,1746318707,13004.884598079989,67.92746055000316,53451.088482240004 2025-05-04,00:31:49.000,124,11046697,13845,0,1746318708,13004.951961179999,67.9204114200038,53451.06752088 2025-05-04,00:31:50.000,124,11046701,13725,0,1746318709,13005.00585165999,67.96975532999932,53451.06752088 2025-05-04,00:31:51.000,124,11046727,13765,0,1746318710,13005.032796899999,67.96975532999932,53451.0046368 2025-05-04,00:31:52.000,124,11046709,13565,0,1746318711,13005.09342369,67.98385358999803,53450.99764968 2025-05-04,00:31:53.000,124,11046734,13885,0,1746318712,13005.17425941,68.00500098000339,53451.01861104 2025-05-04,00:31:54.000,124,11046718,13965,0,1746318713,13005.20794095999,68.02614837000147,53450.990662560005 2025-05-04,00:31:55.000,124,11046745,13725,0,1746318714,13005.20794095999,68.0543448899989,53450.990662560005 2025-05-04,00:31:56.000,124,11046707,13845,0,1746318715,13005.26856774999,68.07549228000426,53450.99764968 2025-05-04,00:31:57.000,124,11046744,13885,0,1746318716,13005.26856774999,68.15303271000448,53450.9697012 2025-05-04,00:31:58.000,124,11046727,14045,0,1746318717,13005.25509513,68.1671309700032,53450.9697012 2025-05-04,00:31:59.000,124,11046745,14125,0,1746318718,13005.221413579995,68.20942574999935,53450.920791360004 2025-05-04,00:32:00.000,124,11046718,14005,0,1746318719,13005.18773202999,68.2658187900015,53450.86489440001 2025-05-04,00:32:01.000,124,11046710,13925,0,1746318720,13005.20794095999,68.3010644399983,53450.80899744 2025-05-04,00:32:02.000,124,11046713,13925,0,1746318721,13005.18773202999,68.39975226000388,53450.73213912 2025-05-04,00:32:03.000,124,11046738,13845,0,1746318722,13005.21467727,68.44204704000003,53450.69720352001 2025-05-04,00:32:04.000,124,11046727,13965,0,1746318723,13005.24835881999,68.49139095000282,53450.67624216001 2025-05-04,00:32:05.000,124,11046698,13805,0,1746318724,13005.241622509995,68.50548921000154,53450.59239672 2025-05-04,00:32:06.000,124,11046710,14165,0,1746318725,13005.24835881999,68.54073485999834,53450.59938384001 2025-05-04,00:32:07.000,124,11046691,14165,0,1746318726,13005.28877667999,68.59007877000113,53450.54348688 2025-05-04,00:32:08.000,124,11046718,13805,0,1746318727,13005.27530406,68.63237355000456,53450.52951264001 2025-05-04,00:32:09.000,124,11046693,14165,0,1746318728,13005.24835881999,68.70286484999815,53450.487589920005 2025-05-04,00:32:10.000,124,11046751,14445,0,1746318729,13005.24835881999,68.7592578900003,53450.48060280001 2025-05-04,00:32:11.000,124,11046723,13885,0,1746318730,13005.24835881999,68.81565093000245,53450.47361568 2025-05-04,00:32:12.000,124,11046691,14245,0,1746318731,13005.22814988999,68.8579457099986,53450.41073160001 2025-05-04,00:32:13.000,124,11046747,14245,0,1746318732,13005.24835881999,68.91433875000075,53450.41073160001 2025-05-04,00:32:14.000,124,11046747,14285,0,1746318733,13005.19446834,68.97778092000226,53450.375796 2025-05-04,00:32:15.000,124,11046722,14165,0,1746318734,13005.17425941,68.99892831000034,53450.368808880005 2025-05-04,00:32:16.000,124,11046684,14285,0,1746318735,13005.09342369,69.06237048000185,53450.36182176001 2025-05-04,00:32:17.000,124,11046722,13965,0,1746318736,13005.09342369,69.104665259998,53450.34784752 2025-05-04,00:32:18.000,124,11046731,14045,0,1746318737,13005.04626951999,69.11171439000464,53450.34784752 2025-05-04,00:32:19.000,124,11046711,14205,0,1746318738,13005.00585165999,69.16810742999951,53450.33387328 2025-05-04,00:32:20.000,124,11046708,14045,0,1746318739,13005.09342369,69.18220568999823,53450.34086040001 2025-05-04,00:32:21.000,124,11046738,14005,0,1746318740,13005.14731416999,69.22450047000166,53450.34086040001 2025-05-04,00:32:22.000,124,11046686,14165,0,1746318741,13005.24835881999,69.24564785999974,53450.26400208001 2025-05-04,00:32:23.000,124,11046729,13885,0,1746318742,13005.26856774999,69.27384438000445,53450.222079360006 2025-05-04,00:32:24.000,124,11046727,14045,0,1746318743,13005.34940346999,69.2808935100038,53450.222079360006 2025-05-04,00:32:25.000,124,11046730,14125,0,1746318744,13005.511074909991,69.26679524999781,53450.18714376 2025-05-04,00:32:26.000,124,11046738,14245,0,1746318745,13005.551492769991,69.26679524999781,53450.26400208001 2025-05-04,00:32:27.000,124,11046682,14085,0,1746318746,13005.605383249997,69.25974611999845,53450.34086040001 2025-05-04,00:32:28.000,124,11046717,14405,0,1746318747,13005.686218969997,69.27384438000445,53450.26400208001 2025-05-04,00:32:29.000,124,11046717,13925,0,1746318748,13005.820945170002,69.30204090000188,53450.17316952001 2025-05-04,00:32:30.000,124,11046752,13925,0,1746318749,13005.908517199998,69.28794264000317,53450.18714376 2025-05-04,00:32:31.000,124,11046725,14085,0,1746318750,13005.969143989998,69.33023741999932,53450.15919528 2025-05-04,00:32:32.000,124,11046718,14165,0,1746318751,13006.029770779998,69.33728654999868,53450.1312468 2025-05-04,00:32:33.000,124,11046715,14245,0,1746318752,13006.151024359999,69.35843394000403,53450.32688616 2025-05-04,00:32:34.000,124,11046690,13965,0,1746318753,13006.171233289999,69.33023741999932,53450.29893768 2025-05-04,00:32:35.000,124,11046722,14045,0,1746318754,13006.20491483999,69.38663046000147,53450.31291192001 2025-05-04,00:32:36.000,124,11046716,14085,0,1746318755,13006.258805319994,69.36548307000339,53450.38278312001 2025-05-04,00:32:37.000,124,11046714,13725,0,1746318756,13006.319432109995,69.33023741999932,53450.40374448 2025-05-04,00:32:38.000,124,11046708,14125,0,1746318757,13006.39353152,69.2808935100038,53450.34784752 2025-05-04,00:32:39.000,124,11046685,14045,0,1746318758,13006.47436724,69.23859873000038,53450.39675736 2025-05-04,00:32:40.000,124,11046686,13725,0,1746318759,13006.541730339995,69.15400917000079,53450.42470584 2025-05-04,00:32:41.000,124,11046723,13885,0,1746318760,13006.60909343999,69.104665259998,53450.438680080006 2025-05-04,00:32:42.000,124,11046686,13965,0,1746318761,13006.662983919996,69.02712482999777,53450.41073160001 2025-05-04,00:32:43.000,124,11046708,13845,0,1746318762,13006.764028569996,68.9707317900029,53450.48060280001 2025-05-04,00:32:44.000,124,11046709,13925,0,1746318763,13006.824655359997,68.90024049000203,53450.54348688 2025-05-04,00:32:45.000,124,11046724,13765,0,1746318764,13006.885282149997,68.80155267000373,53450.557461120006 2025-05-04,00:32:46.000,124,11046668,13925,0,1746318765,13006.972854179992,68.68876658999943,53450.585409600004 2025-05-04,00:32:47.000,124,11046722,13965,0,1746318766,13007.020008350002,68.6112261599992,53450.62733232001 2025-05-04,00:32:48.000,124,11046700,13885,0,1746318767,13007.053689899993,68.52663659999962,53450.66925504 2025-05-04,00:32:49.000,124,11046715,14005,0,1746318768,13007.033480969993,68.44204704000003,53450.71816488001 2025-05-04,00:32:50.000,124,11046744,14285,0,1746318769,13007.040217280002,68.37860486999853,53450.74611336001 2025-05-04,00:32:51.000,124,11046741,14125,0,1746318770,13006.945908939997,68.3151627000043,53450.753100480004 2025-05-04,00:32:52.000,124,11046673,13925,0,1746318771,13006.898754770002,68.19532749000064,53450.74611336001 2025-05-04,00:32:53.000,124,11046717,13685,0,1746318772,13006.804446429996,68.15303271000448,53450.7600876 2025-05-04,00:32:54.000,124,11046707,14045,0,1746318773,13006.777501190001,68.13188531999913,53450.78803608 2025-05-04,00:32:55.000,124,11046696,13805,0,1746318774,13006.669720229991,68.07549228000426,53450.84393304001 2025-05-04,00:32:56.000,124,11046706,13965,0,1746318775,13006.56867557999,68.07549228000426,53450.85790728 2025-05-04,00:32:57.000,124,11046737,13845,0,1746318776,13006.521521409995,68.09663967000233,53450.88585576001 2025-05-04,00:32:58.000,124,11046707,14245,0,1746318777,13006.41374045,68.11073793000105,53450.892842880006 2025-05-04,00:32:59.000,124,11046704,13685,0,1746318778,13006.30595948999,68.09663967000233,53450.920791360004 2025-05-04,00:33:00.000,124,11046709,14085,0,1746318779,13006.20491483999,68.08959054000297,53450.91380424001 2025-05-04,00:33:01.000,124,11046674,13925,0,1746318780,13006.070188639998,68.10368880000169,53450.920791360004 2025-05-04,00:33:02.000,124,11046736,13885,0,1746318781,13005.942198749988,68.11073793000105,53450.93476560001 2025-05-04,00:33:03.000,124,11046725,13845,0,1746318782,13005.847890409997,68.13188531999913,53451.02559816 2025-05-04,00:33:04.000,124,11046718,13965,0,1746318783,13005.793999929992,68.17418010000256,53451.01861104 2025-05-04,00:33:05.000,124,11046714,13845,0,1746318784,13005.699691590002,68.17418010000256,53451.01162392001 2025-05-04,00:33:06.000,124,11046698,14005,0,1746318785,13005.645801109997,68.20237662,53451.0046368 2025-05-04,00:33:07.000,124,11046693,13925,0,1746318786,13005.612119559992,68.18122923000192,53450.9697012 2025-05-04,00:33:08.000,124,11046701,13845,0,1746318787,13005.578438010001,68.23057314000471,53450.95572696 2025-05-04,00:33:09.000,124,11046685,13685,0,1746318788,13005.511074909991,68.23057314000471,53450.89983 2025-05-04,00:33:10.000,124,11046740,14285,0,1746318789,13005.524547529996,68.19532749000064,53450.91380424001 2025-05-04,00:33:11.000,124,11046727,14245,0,1746318790,13005.463920739996,68.15303271000448,53450.871881520005 2025-05-04,00:33:12.000,124,11046733,14165,0,1746318791,13005.41676657,68.19532749000064,53450.85092016 2025-05-04,00:33:13.000,124,11046695,14045,0,1746318792,13005.383085019996,68.17418010000256,53450.87886864 2025-05-04,00:33:14.000,124,11046711,13965,0,1746318793,13005.383085019996,68.16008184000384,53450.87886864 2025-05-04,00:33:15.000,124,11046693,14245,0,1746318794,13005.33593085,68.14598357999785,53450.78104896 2025-05-04,00:33:16.000,124,11046715,13925,0,1746318795,13005.33593085,68.15303271000448,53450.774061840006 2025-05-04,00:33:17.000,124,11046725,14205,0,1746318796,13005.33593085,68.15303271000448,53450.73213912 2025-05-04,00:33:18.000,124,11046716,13805,0,1746318797,13005.342667159995,68.17418010000256,53450.78803608 2025-05-04,00:33:19.000,124,11046732,14005,0,1746318798,13005.362876089996,68.16008184000384,53450.71117776 2025-05-04,00:33:20.000,124,11046718,14245,0,1746318799,13005.41676657,68.15303271000448,53450.704190640005 2025-05-04,00:33:21.000,124,11046692,13965,0,1746318800,13005.511074909991,68.09663967000233,53450.753100480004 2025-05-04,00:33:22.000,124,11046771,13765,0,1746318801,13005.551492769991,68.11073793000105,53450.74611336001 2025-05-04,00:33:23.000,124,11046715,14085,0,1746318802,13005.612119559992,68.08254141000361,53450.704190640005 2025-05-04,00:33:24.000,124,11046752,13965,0,1746318803,13005.618855870001,68.07549228000426,53450.725152000006 2025-05-04,00:33:25.000,124,11046715,14165,0,1746318804,13005.733373139992,68.12483618999977,53450.73912624 2025-05-04,00:33:26.000,124,11046729,13685,0,1746318805,13005.827681479997,68.09663967000233,53450.753100480004 2025-05-04,00:33:27.000,124,11046707,14165,0,1746318806,13005.901780890003,68.09663967000233,53450.753100480004 2025-05-04,00:33:28.000,124,11046713,13885,0,1746318807,13006.009561849998,68.11778706000041,53450.753100480004 2025-05-04,00:33:29.000,124,11046736,13845,0,1746318808,13006.110606499999,68.13188531999913,53450.76707472001 2025-05-04,00:33:30.000,124,11046725,13845,0,1746318809,13006.20491483999,68.11778706000041,53450.81598456001 2025-05-04,00:33:31.000,124,11046715,13925,0,1746318810,13006.28575055999,68.12483618999977,53450.774061840006 2025-05-04,00:33:32.000,124,11046694,14245,0,1746318811,13006.400267829995,68.13188531999913,53450.80201032 2025-05-04,00:33:33.000,124,11046736,14005,0,1746318812,13006.521521409995,68.17418010000256,53450.822971680005 2025-05-04,00:33:34.000,124,11046697,14245,0,1746318813,13006.65624761,68.16008184000384,53450.83694592 2025-05-04,00:33:35.000,124,11046652,14045,0,1746318814,13006.764028569996,68.13893444999849,53450.892842880006 2025-05-04,00:33:36.000,124,11046729,14205,0,1746318815,13006.892018459992,68.11073793000105,53450.93476560001 2025-05-04,00:33:37.000,124,11046769,14045,0,1746318816,13007.013272039992,68.09663967000233,53450.8299588 2025-05-04,00:33:38.000,124,11046746,14005,0,1746318817,13007.127789309998,68.06139401999826,53450.91380424001 2025-05-04,00:33:39.000,124,11046728,13965,0,1746318818,13007.222097649988,67.99795185000403,53450.90681712 2025-05-04,00:33:40.000,124,11046739,14165,0,1746318819,13007.329878609999,67.96975532999932,53450.96271408001 2025-05-04,00:33:41.000,124,11046692,13805,0,1746318820,13007.383769089989,67.89926402999845,53450.9697012 2025-05-04,00:33:42.000,124,11046675,14085,0,1746318821,13007.46460480999,67.84992012000293,53451.01162392001 2025-05-04,00:33:43.000,124,11046712,13885,0,1746318822,13007.538704219995,67.82172359999822,53451.074508 2025-05-04,00:33:44.000,124,11046714,13565,0,1746318823,13007.579122079995,67.71598665000056,53451.158353440005 2025-05-04,00:33:45.000,124,11046705,14205,0,1746318824,13007.599331009995,67.66664273999777,53451.22123752001 2025-05-04,00:33:46.000,124,11046719,13965,0,1746318825,13007.599331009995,67.61729883000226,53451.22822464001 2025-05-04,00:33:47.000,124,11046695,14005,0,1746318826,13007.60606731999,67.56795491999947,53451.22822464001 2025-05-04,00:33:48.000,124,11046737,14205,0,1746318827,13007.599331009995,67.46926710000116,53451.29809584001 2025-05-04,00:33:49.000,124,11046723,13885,0,1746318828,13007.579122079995,67.43402145000437,53451.36796704001 2025-05-04,00:33:50.000,124,11046696,13965,0,1746318829,13007.55217684,67.37762841000222,53451.374954160005 2025-05-04,00:33:51.000,124,11046716,14125,0,1746318830,13007.538704219995,67.32828449999943,53451.43783824001 2025-05-04,00:33:52.000,124,11046710,14045,0,1746318831,13007.56564945999,67.28598972000327,53451.4587996 2025-05-04,00:33:53.000,124,11046719,14085,0,1746318832,13007.61280363,67.20844929000305,53451.40988976 2025-05-04,00:33:54.000,124,11046718,14165,0,1746318833,13007.67343042,67.1168106000041,53451.423864000004 2025-05-04,00:33:55.000,124,11046699,14245,0,1746318834,13007.68690303999,67.04631930000323,53451.50072232 2025-05-04,00:33:56.000,124,11046758,14085,0,1746318835,13007.71384828,66.97582800000237,53451.53565792001 2025-05-04,00:33:57.000,124,11046721,14085,0,1746318836,13007.77447507,66.9405823499983,53451.50770944 2025-05-04,00:33:58.000,124,11046723,14205,0,1746318837,13007.82836554999,66.86304191999807,53451.61950336 2025-05-04,00:33:59.000,124,11046701,13805,0,1746318838,13007.888992339991,66.79959975000384,53451.591554880004 2025-05-04,00:34:00.000,124,11046697,13965,0,1746318839,13007.969828059991,66.73615758000233,53451.63347760001 2025-05-04,00:34:01.000,124,11046687,13845,0,1746318840,13008.050663779992,66.65156802000274,53451.69636168 2025-05-04,00:34:02.000,124,11046695,14085,0,1746318841,13008.104554259997,66.63042063000466,53451.72431016001 2025-05-04,00:34:03.000,124,11046747,14085,0,1746318842,13008.192126289992,66.56697846000316,53451.79418136 2025-05-04,00:34:04.000,124,11046775,14045,0,1746318843,13008.246016769997,66.50353629000165,53451.829116960005 2025-05-04,00:34:05.000,124,11046714,13965,0,1746318844,13008.360534039988,66.46829064000485,53451.98982072001 2025-05-04,00:34:06.000,124,11046720,13965,0,1746318845,13008.434633449993,66.44009412000014,53452.01078208 2025-05-04,00:34:07.000,124,11046698,14085,0,1746318846,13008.515469169994,66.3484554300012,53452.03873056001 2025-05-04,00:34:08.000,124,11046721,14045,0,1746318847,13008.66366798999,66.27796413000033,53452.164498720005 2025-05-04,00:34:09.000,124,11046720,14085,0,1746318848,13008.757976329995,66.25681674000225,53452.164498720005 2025-05-04,00:34:10.000,124,11046716,14325,0,1746318849,13008.899438839995,66.1651780500033,53452.24135704 2025-05-04,00:34:11.000,124,11046726,14245,0,1746318850,13009.01395611,66.08058849000372,53452.30424112001 2025-05-04,00:34:12.000,124,11046741,14125,0,1746318851,13009.081319209996,65.98894980000478,53452.34616384 2025-05-04,00:34:13.000,124,11046731,14245,0,1746318852,13009.11500076,65.9537041500007,53452.42302216001 2025-05-04,00:34:14.000,124,11046745,14005,0,1746318853,13009.148682309991,65.87616372000048,53452.53481608 2025-05-04,00:34:15.000,124,11046778,14205,0,1746318854,13009.195836480001,65.87616372000048,53452.62564864 2025-05-04,00:34:16.000,124,11046729,14045,0,1746318855,13009.222781719996,65.83386894000432,53452.597700160004 2025-05-04,00:34:17.000,124,11046722,14125,0,1746318856,13009.209309099992,65.79862329000025,53452.69551984 2025-05-04,00:34:18.000,124,11046703,14005,0,1746318857,13009.296881130002,65.76337764000345,53452.73045544001 2025-05-04,00:34:19.000,124,11046746,14125,0,1746318858,13009.303617439997,65.72813198999938,53452.786352400006 2025-05-04,00:34:20.000,124,11046743,14085,0,1746318859,13009.323826369997,65.68583721000323,53452.786352400006 2025-05-04,00:34:21.000,124,11046722,13725,0,1746318860,13009.418134710002,65.61534591000236,53452.85622360001 2025-05-04,00:34:22.000,124,11046736,13925,0,1746318861,13009.451816259992,65.56600199999957,53452.94705616001 2025-05-04,00:34:23.000,124,11046746,13965,0,1746318862,13009.498970430002,65.4955106999987,53452.98199176 2025-05-04,00:34:24.000,124,11046721,13965,0,1746318863,13009.573069839993,65.42501939999784,53452.98199176 2025-05-04,00:34:25.000,124,11046707,14165,0,1746318864,13009.707796039998,65.34747897000489,53452.96801752 2025-05-04,00:34:26.000,124,11046728,14165,0,1746318865,13009.788631759999,65.31223332000081,53453.0309016 2025-05-04,00:34:27.000,124,11046733,14045,0,1746318866,13009.936830579994,65.22059463000187,53453.121734160006 2025-05-04,00:34:28.000,124,11046709,13885,0,1746318867,13010.037875229995,65.19239811000443,53453.1357084 2025-05-04,00:34:29.000,124,11046736,14045,0,1746318868,13010.159128809995,65.13600507000228,53453.23352808001 2025-05-04,00:34:30.000,124,11046709,14005,0,1746318869,13010.307327629991,65.12190681000357,53453.32436064 2025-05-04,00:34:31.000,124,11046714,14205,0,1746318870,13010.462262759997,65.07256290000078,53453.35929624001 2025-05-04,00:34:32.000,124,11046725,14005,0,1746318871,13010.617197890002,65.07961203000013,53453.37327048 2025-05-04,00:34:33.000,124,11046717,13725,0,1746318872,13010.839496119988,65.04436638000334,53453.42916744001 2025-05-04,00:34:34.000,124,11046673,14045,0,1746318873,13011.028112799999,65.03026812000462,53453.51301288 2025-05-04,00:34:35.000,124,11046710,13725,0,1746318874,13011.16957531,64.99502247000055,53453.47807728001 2025-05-04,00:34:36.000,124,11046721,13845,0,1746318875,13011.378400919995,64.99502247000055,53453.63179392 2025-05-04,00:34:37.000,124,11046741,13965,0,1746318876,13011.573753910001,64.9527276900044,53453.69467800001 2025-05-04,00:34:38.000,124,11046728,14165,0,1746318877,13011.695007490001,64.96682595000311,53453.771536320004 2025-05-04,00:34:39.000,124,11046747,13805,0,1746318878,13011.829733689992,65.00912072999927,53453.84839464 2025-05-04,00:34:40.000,124,11046691,13925,0,1746318879,13011.991405129993,65.00207159999991,53453.90429160001 2025-05-04,00:34:41.000,124,11046700,14045,0,1746318880,13012.159812879989,65.00912072999927,53453.94621432 2025-05-04,00:34:42.000,124,11046709,14085,0,1746318881,13012.267593839999,65.05846464000206,53454.009098400005 2025-05-04,00:34:43.000,124,11046762,14085,0,1746318882,13012.456210519995,65.05846464000206,53454.03704688 2025-05-04,00:34:44.000,124,11046714,14245,0,1746318883,13012.59093672,65.07961203000013,53454.09294384 2025-05-04,00:34:45.000,124,11046714,13885,0,1746318884,13012.745871849991,65.07256290000078,53454.14185368 2025-05-04,00:34:46.000,124,11046735,13885,0,1746318885,13012.860389119996,65.09371028999885,53454.26762184001 2025-05-04,00:34:47.000,124,11046706,13725,0,1746318886,13013.028796869992,65.10075941999821,53454.31653168001 2025-05-04,00:34:48.000,124,11046706,14125,0,1746318887,13013.156786760002,65.1148576800042,53454.407364239996 2025-05-04,00:34:49.000,124,11046689,13965,0,1746318888,13013.298249269988,65.14305420000164,53454.4981968 2025-05-04,00:34:50.000,124,11046726,13725,0,1746318889,13013.372348679994,65.19944724000379,53454.54710664 2025-05-04,00:34:51.000,124,11046716,13965,0,1746318890,13013.574437979994,65.19239811000443,53454.62396496001 2025-05-04,00:34:52.000,124,11046720,14245,0,1746318891,13013.72263679999,65.2487911499993,53454.65191344001 2025-05-04,00:34:53.000,124,11046703,13885,0,1746318892,13013.87083562,65.29108593000274,53454.742745999996 2025-05-04,00:34:54.000,124,11046723,14085,0,1746318893,13014.045979679991,65.31928245000017,53454.77069448001 2025-05-04,00:34:55.000,124,11046700,13885,0,1746318894,13014.180705879997,65.33338070999889,53454.85453992 2025-05-04,00:34:56.000,124,11046699,13885,0,1746318895,13014.301959459997,65.40387200999976,53454.93838536001 2025-05-04,00:34:57.000,124,11046699,14045,0,1746318896,13014.396267800003,65.43911766000383,53455.00825656001 2025-05-04,00:34:58.000,124,11046723,14165,0,1746318897,13014.483839829998,65.51665809000406,53455.078127759996 2025-05-04,00:34:59.000,124,11046716,13925,0,1746318898,13014.530993999993,65.56600199999957,53455.14799896 2025-05-04,00:35:00.000,124,11046680,14245,0,1746318899,13014.618566029989,65.63649330000044,53455.22485728001 2025-05-04,00:35:01.000,124,11046705,13845,0,1746318900,13014.67919281999,65.67173895000451,53455.26678 2025-05-04,00:35:02.000,124,11046725,14085,0,1746318901,13014.672456509994,65.78452503000153,53455.31568984 2025-05-04,00:35:03.000,124,11046733,13925,0,1746318902,13014.692665439994,65.8550163300024,53455.31568984 2025-05-04,00:35:04.000,124,11046713,13765,0,1746318903,13014.685929129999,65.91845850000391,53455.36459968 2025-05-04,00:35:05.000,124,11046722,13605,0,1746318904,13014.67919281999,65.98190066999814,53455.48338072 2025-05-04,00:35:06.000,124,11046750,14165,0,1746318905,13014.67919281999,66.01009719000285,53455.469406480006 2025-05-04,00:35:07.000,124,11046733,13725,0,1746318906,13014.652247579994,66.08058849000372,53455.49735496 2025-05-04,00:35:08.000,124,11046680,14125,0,1746318907,13014.598357099989,66.08763762000308,53455.60216176 2025-05-04,00:35:09.000,124,11046700,14085,0,1746318908,13014.584884479998,66.10878501000116,53455.66504584 2025-05-04,00:35:10.000,124,11046694,13925,0,1746318909,13014.557939239989,66.12993239999923,53455.69299432 2025-05-04,00:35:11.000,124,11046720,14245,0,1746318910,13014.578148169989,66.1369815299986,53455.686007200005 2025-05-04,00:35:12.000,124,11046715,14165,0,1746318911,13014.598357099989,66.14403065999795,53455.77683976001 2025-05-04,00:35:13.000,124,11046709,14405,0,1746318912,13014.584884479998,66.1651780500033,53455.83972384 2025-05-04,00:35:14.000,124,11046712,14045,0,1746318913,13014.584884479998,66.17222718000266,53455.84671096001 2025-05-04,00:35:15.000,124,11046721,13765,0,1746318914,13014.605093409999,66.15107979000459,53455.84671096001 2025-05-04,00:35:16.000,124,11046698,14165,0,1746318915,13014.638774959989,66.1651780500033,53455.81177536 2025-05-04,00:35:17.000,124,11046744,14085,0,1746318916,13014.645511269999,66.15812892000395,53455.86767232 2025-05-04,00:35:18.000,124,11046736,14005,0,1746318917,13014.71961067999,66.1369815299986,53455.916582159996 2025-05-04,00:35:19.000,124,11046736,13805,0,1746318918,13014.78697378,66.14403065999795,53455.916582159996 2025-05-04,00:35:20.000,124,11046741,14165,0,1746318919,13014.88128211999,66.18632544000138,53455.94453064001 2025-05-04,00:35:21.000,124,11046712,13965,0,1746318920,13014.955381529995,66.1651780500033,53455.99344048001 2025-05-04,00:35:22.000,124,11046718,14245,0,1746318921,13015.00253569999,66.15812892000395,53455.972479120006 2025-05-04,00:35:23.000,124,11046714,14325,0,1746318922,13015.02948094,66.22862022000481,53456.084273039996 2025-05-04,00:35:24.000,124,11046753,13925,0,1746318923,13015.096844039996,66.24976761000289,53456.05632456 2025-05-04,00:35:25.000,124,11046776,14045,0,1746318924,13015.157470829996,66.22157108999818,53456.119208640004 2025-05-04,00:35:26.000,124,11046733,13805,0,1746318925,13015.117052969996,66.21452195999882,53456.15414424 2025-05-04,00:35:27.000,124,11046770,13765,0,1746318926,13015.17094345,66.17222718000266,53456.14715712 2025-05-04,00:35:28.000,124,11046752,14085,0,1746318927,13015.211361310001,66.17222718000266,53456.26593816 2025-05-04,00:35:29.000,124,11046735,14045,0,1746318928,13015.238306549996,66.19337457000074,53456.251963919996 2025-05-04,00:35:30.000,124,11046735,13885,0,1746318929,13015.373032750002,66.22862022000481,53456.14715712 2025-05-04,00:35:31.000,124,11046743,14005,0,1746318930,13015.420186919997,66.19337457000074,53456.16811848 2025-05-04,00:35:32.000,124,11046706,13765,0,1746318931,13015.474077400002,66.19337457000074,53456.22401544 2025-05-04,00:35:33.000,124,11046734,14165,0,1746318932,13015.548176809993,66.21452195999882,53456.19606696 2025-05-04,00:35:34.000,124,11046729,14005,0,1746318933,13015.581858359998,66.2004237000001,53456.1751056 2025-05-04,00:35:35.000,124,11046705,14005,0,1746318934,13015.622276219998,66.22157108999818,53456.21702832 2025-05-04,00:35:36.000,124,11046726,14125,0,1746318935,13015.649221459993,66.15812892000395,53456.27292528 2025-05-04,00:35:37.000,124,11046738,13885,0,1746318936,13015.682903009998,66.18632544000138,53456.286899520004 2025-05-04,00:35:38.000,124,11046764,13965,0,1746318937,13015.703111939998,66.1369815299986,53456.314848 2025-05-04,00:35:39.000,124,11046715,14085,0,1746318938,13015.750266109993,66.08058849000372,53456.32183512 2025-05-04,00:35:40.000,124,11046729,13925,0,1746318939,13015.763738729998,66.05944109999837,53456.34279648 2025-05-04,00:35:41.000,124,11046726,13725,0,1746318940,13015.844574449999,66.03829371000029,53456.3847192 2025-05-04,00:35:42.000,124,11046726,14085,0,1746318941,13015.891728619994,65.98894980000478,53456.39869344001 2025-05-04,00:35:43.000,124,11046720,14085,0,1746318942,13015.992773269994,65.96780240999942,53456.42664192001 2025-05-04,00:35:44.000,124,11046734,13965,0,1746318943,13016.06687268,65.97485153999878,53456.41266768 2025-05-04,00:35:45.000,124,11046738,14245,0,1746318944,13016.114026849995,65.93960589000199,53456.43362904 2025-05-04,00:35:46.000,124,11046746,14125,0,1746318945,13016.16791733,65.94665502000134,53456.454590400004 2025-05-04,00:35:47.000,124,11046752,14005,0,1746318946,13016.16118101999,65.94665502000134,53456.39869344001 2025-05-04,00:35:48.000,124,11046719,14245,0,1746318947,13016.24875305,65.94665502000134,53456.46856464001 2025-05-04,00:35:49.000,124,11046694,14245,0,1746318948,13016.28243459999,65.94665502000134,53456.48253888 2025-05-04,00:35:50.000,124,11046745,14205,0,1746318949,13016.28917091,65.9537041500007,53456.51048736 2025-05-04,00:35:51.000,124,11046702,13885,0,1746318950,13016.32958877,65.94665502000134,53456.53843584 2025-05-04,00:35:52.000,124,11046720,13925,0,1746318951,13016.356534009996,65.98894980000478,53456.5593972 2025-05-04,00:35:53.000,124,11046746,14085,0,1746318952,13016.356534009996,66.01714632000221,53456.58035856 2025-05-04,00:35:54.000,124,11046712,13965,0,1746318953,13016.41042449,66.04534283999965,53456.58035856 2025-05-04,00:35:55.000,124,11046746,14085,0,1746318954,13016.444106039991,66.09468675000244,53456.53843584 2025-05-04,00:35:56.000,124,11046721,13925,0,1746318955,13016.477787589996,66.05944109999837,53456.53843584 2025-05-04,00:35:57.000,124,11046710,14245,0,1746318956,13016.531678070001,66.05944109999837,53456.573371440005 2025-05-04,00:35:58.000,124,11046725,13805,0,1746318957,13016.551887000001,66.08763762000308,53456.671191120004 2025-05-04,00:35:59.000,124,11046745,14045,0,1746318958,13016.565359619992,66.12288326999987,53456.622281280004 2025-05-04,00:36:00.000,124,11046708,14165,0,1746318959,13016.585568549992,66.12288326999987,53456.61529416001 2025-05-04,00:36:01.000,124,11046745,13885,0,1746318960,13016.558623309997,66.17222718000266,53456.66420400001 2025-05-04,00:36:02.000,124,11046777,13845,0,1746318961,13016.531678070001,66.17222718000266,53456.622281280004 2025-05-04,00:36:03.000,124,11046709,13885,0,1746318962,13016.545150689992,66.20747282999946,53456.6292684 2025-05-04,00:36:04.000,124,11046743,14045,0,1746318963,13016.538414379997,66.18632544000138,53456.63625552001 2025-05-04,00:36:05.000,124,11046704,14085,0,1746318964,13016.437369729996,66.2004237000001,53456.61529416001 2025-05-04,00:36:06.000,124,11046684,13925,0,1746318965,13016.437369729996,66.17927631000202,53456.643242640006 2025-05-04,00:36:07.000,124,11046728,14125,0,1746318966,13016.464314969991,66.17222718000266,53456.67817824 2025-05-04,00:36:08.000,124,11046716,14245,0,1746318967,13016.444106039991,66.1651780500033,53456.72708808 2025-05-04,00:36:09.000,124,11046701,13685,0,1746318968,13016.363270319991,66.1651780500033,53456.78298504001 2025-05-04,00:36:10.000,124,11046733,14165,0,1746318969,13016.363270319991,66.22862022000481,53456.72708808 2025-05-04,00:36:11.000,124,11046745,14085,0,1746318970,13016.376742939996,66.17927631000202,53456.76202368001 2025-05-04,00:36:12.000,124,11046741,14205,0,1746318971,13016.316116149996,66.18632544000138,53456.6991396 2025-05-04,00:36:13.000,124,11046750,14165,0,1746318972,13016.32958877,66.22157108999818,53456.70612672 2025-05-04,00:36:14.000,124,11046726,14285,0,1746318973,13016.32958877,66.21452195999882,53456.72010096 2025-05-04,00:36:15.000,124,11046765,13885,0,1746318974,13016.32958877,66.23566935000417,53456.70612672 2025-05-04,00:36:16.000,124,11046714,13845,0,1746318975,13016.356534009996,66.25681674000225,53456.789972160004 2025-05-04,00:36:17.000,124,11046709,14165,0,1746318976,13016.403688179991,66.3132097800044,53456.77599792 2025-05-04,00:36:18.000,124,11046736,13765,0,1746318977,13016.464314969991,66.36960281999927,53456.79695928 2025-05-04,00:36:19.000,124,11046762,13925,0,1746318978,13016.491260210001,66.42599586000142,53456.77599792 2025-05-04,00:36:20.000,124,11046710,13965,0,1746318979,13016.518205449996,66.47533977000421,53456.859843360005 2025-05-04,00:36:21.000,124,11046749,13805,0,1746318980,13016.531678070001,66.55288020000444,53456.82490776 2025-05-04,00:36:22.000,124,11046720,13885,0,1746318981,13016.558623309997,66.60222410999995,53456.838882000004 2025-05-04,00:36:23.000,124,11046740,13925,0,1746318982,13016.619250099997,66.6586171500021,53456.83189488001 2025-05-04,00:36:24.000,124,11046753,13685,0,1746318983,13016.673140580002,66.72205932000361,53456.79695928 2025-05-04,00:36:25.000,124,11046748,13965,0,1746318984,13016.720294749997,66.77845235999848,53456.81792064 2025-05-04,00:36:26.000,124,11046734,13725,0,1746318985,13016.828075709993,66.82779627000127,53456.859843360005 2025-05-04,00:36:27.000,124,11046771,13805,0,1746318986,13016.949329289993,66.82074714000191,53456.75503656 2025-05-04,00:36:28.000,124,11046742,13725,0,1746318987,13017.030165009994,66.85599278999871,53456.838882000004 2025-05-04,00:36:29.000,124,11046759,13725,0,1746318988,13017.124473349999,66.89828757000214,53456.82490776 2025-05-04,00:36:30.000,124,11046723,14085,0,1746318989,13017.225518,66.95468061000429,53456.838882000004 2025-05-04,00:36:31.000,124,11046759,13965,0,1746318990,13017.30635372,66.97582800000237,53456.86683048 2025-05-04,00:36:32.000,124,11046755,14205,0,1746318991,13017.414134679995,67.01107364999916,53456.86683048 2025-05-04,00:36:33.000,124,11046716,13965,0,1746318992,13017.515179329996,67.03222104000452,53456.82490776 2025-05-04,00:36:34.000,124,11046747,13765,0,1746318993,13017.622960289991,67.05336843000259,53456.838882000004 2025-05-04,00:36:35.000,124,11046725,13685,0,1746318994,13017.676850769996,67.08156495000003,53456.86683048 2025-05-04,00:36:36.000,124,11046713,13565,0,1746318995,13017.757686489997,67.1168106000041,53456.88779184 2025-05-04,00:36:37.000,124,11046739,13885,0,1746318996,13017.818313279997,67.1168106000041,53456.908753200005 2025-05-04,00:36:38.000,124,11046764,13885,0,1746318997,13017.858731139997,67.20844929000305,53456.93670168 2025-05-04,00:36:39.000,124,11046774,14125,0,1746318998,13017.905885309992,67.27189146000455,53456.88080472001 2025-05-04,00:36:40.000,124,11046748,13845,0,1746318999,13017.973248410002,67.34943189000478,53456.97163728001 2025-05-04,00:36:41.000,124,11046755,13725,0,1746319000,13018.013666270002,67.40582492999965,53456.95067592001 2025-05-04,00:36:42.000,124,11046732,14005,0,1746319001,13018.006929959993,67.43402145000437,53456.9436888 2025-05-04,00:36:43.000,124,11046759,14085,0,1746319002,13017.979984719997,67.48336535999988,53456.95067592001 2025-05-04,00:36:44.000,124,11046723,14165,0,1746319003,13018.013666270002,67.4974636199986,53456.96465016 2025-05-04,00:36:45.000,124,11046724,13885,0,1746319004,13018.020402579998,67.57500404999882,53456.99958576001 2025-05-04,00:36:46.000,124,11046703,13685,0,1746319005,13018.006929959993,67.62434796000161,53457.01356 2025-05-04,00:36:47.000,124,11046716,13925,0,1746319006,13017.959775789997,67.7089375200012,53456.957663040004 2025-05-04,00:36:48.000,124,11046721,13965,0,1746319007,13017.959775789997,67.70188839000184,53456.99259864 2025-05-04,00:36:49.000,124,11046745,14045,0,1746319008,13017.905885309992,67.77942882000207,53456.99259864 2025-05-04,00:36:50.000,124,11046737,14125,0,1746319009,13017.865467449992,67.82172359999822,53456.95067592001 2025-05-04,00:36:51.000,124,11046713,14085,0,1746319010,13017.825049589992,67.87811664000037,53456.978624400006 2025-05-04,00:36:52.000,124,11046703,13965,0,1746319011,13017.818313279997,67.90631315999781,53456.97163728001 2025-05-04,00:36:53.000,124,11046683,13965,0,1746319012,13017.818313279997,67.9556570700006,53456.957663040004 2025-05-04,00:36:54.000,124,11046745,14165,0,1746319013,13017.784631729992,67.99090272000467,53456.97163728001 2025-05-04,00:36:55.000,124,11046702,13925,0,1746319014,13017.764422799992,68.04024663000018,53456.95067592001 2025-05-04,00:36:56.000,124,11046710,13925,0,1746319015,13017.771159110001,68.03319750000082,53456.91574032 2025-05-04,00:36:57.000,124,11046757,14005,0,1746319016,13017.710532320001,68.06139401999826,53456.95067592001 2025-05-04,00:36:58.000,124,11046698,14165,0,1746319017,13017.750950180001,68.0684431500049,53456.957663040004 2025-05-04,00:36:59.000,124,11046734,13685,0,1746319018,13017.744213869992,68.08959054000297,53456.99958576001 2025-05-04,00:37:00.000,124,11046730,14005,0,1746319019,13017.771159110001,68.08959054000297,53456.978624400006 2025-05-04,00:37:01.000,124,11046731,14005,0,1746319020,13017.784631729992,68.08959054000297,53456.98561152 2025-05-04,00:37:02.000,124,11046752,13965,0,1746319021,13017.851994830002,68.12483618999977,53457.02054712001 2025-05-04,00:37:03.000,124,11046723,13885,0,1746319022,13017.851994830002,68.08959054000297,53457.006572880004 2025-05-04,00:37:04.000,124,11046778,13805,0,1746319023,13017.865467449992,68.10368880000169,53457.04150848 2025-05-04,00:37:05.000,124,11046745,13965,0,1746319024,13017.892412690002,68.12483618999977,53457.06246984 2025-05-04,00:37:06.000,124,11046718,13925,0,1746319025,13017.878940069997,68.10368880000169,53457.06945696001 2025-05-04,00:37:07.000,124,11046735,13925,0,1746319026,13017.905885309992,68.11778706000041,53456.99259864 2025-05-04,00:37:08.000,124,11046654,14125,0,1746319027,13017.899148999997,68.09663967000233,53457.09041832 2025-05-04,00:37:09.000,124,11046694,13725,0,1746319028,13017.899148999997,68.13893444999849,53457.0834312 2025-05-04,00:37:10.000,124,11046687,13925,0,1746319029,13017.899148999997,68.18122923000192,53457.06246984 2025-05-04,00:37:11.000,124,11046714,13965,0,1746319030,13017.919357929997,68.1671309700032,53457.11836680001 2025-05-04,00:37:12.000,124,11046737,13805,0,1746319031,13017.872203760002,68.16008184000384,53457.09740544001 2025-05-04,00:37:13.000,124,11046735,13845,0,1746319032,13017.838522209997,68.17418010000256,53457.0834312 2025-05-04,00:37:14.000,124,11046719,14005,0,1746319033,13017.791368040002,68.18827836000128,53457.146315280006 2025-05-04,00:37:15.000,124,11046708,13685,0,1746319034,13017.757686489997,68.23057314000471,53457.11137968 2025-05-04,00:37:16.000,124,11046745,13885,0,1746319035,13017.697059699996,68.25876966000214,53457.16028952 2025-05-04,00:37:17.000,124,11046702,13965,0,1746319036,13017.710532320001,68.25172053000279,53457.10439256 2025-05-04,00:37:18.000,124,11046698,13965,0,1746319037,13017.649905530001,68.3151627000043,53457.16727664001 2025-05-04,00:37:19.000,124,11046745,13805,0,1746319038,13017.697059699996,68.32221183000365,53457.03452136 2025-05-04,00:37:20.000,124,11046732,13765,0,1746319039,13017.6296966,68.37155573999917,53457.13932816001 2025-05-04,00:37:21.000,124,11046720,13925,0,1746319040,13017.616223979996,68.39270313000452,53457.09041832 2025-05-04,00:37:22.000,124,11046689,13805,0,1746319041,13017.616223979996,68.44204704000003,53457.1533024 2025-05-04,00:37:23.000,124,11046721,13965,0,1746319042,13017.670114460001,68.47024356000475,53457.1533024 2025-05-04,00:37:24.000,124,11046714,13765,0,1746319043,13017.717268629996,68.48434182000346,53457.16727664001 2025-05-04,00:37:25.000,124,11046733,13885,0,1746319044,13017.771159110001,68.50548921000154,53457.13234104 2025-05-04,00:37:26.000,124,11046734,13845,0,1746319045,13017.872203760002,68.48434182000346,53457.1533024 2025-05-04,00:37:27.000,124,11046699,13885,0,1746319046,13017.973248410002,68.48434182000346,53457.13932816001 2025-05-04,00:37:28.000,124,11046724,13845,0,1746319047,13018.033875200003,68.49844008000218,53457.16727664001 2025-05-04,00:37:29.000,124,11046684,14085,0,1746319048,13018.168601399993,68.48434182000346,53457.16028952 2025-05-04,00:37:30.000,124,11046709,13925,0,1746319049,13018.283118669999,68.49844008000218,53457.18823800001 2025-05-04,00:37:31.000,124,11046718,13845,0,1746319050,13018.45826272999,68.4772926900041,53457.18125088 2025-05-04,00:37:32.000,124,11046693,14165,0,1746319051,13018.60646155,68.45614529999875,53457.244134960005 2025-05-04,00:37:33.000,124,11046716,13965,0,1746319052,13018.774869299996,68.38565399999788,53457.27907056 2025-05-04,00:37:34.000,124,11046699,13725,0,1746319053,13018.970222290001,68.35040835000109,53457.27907056 2025-05-04,00:37:35.000,124,11046680,14005,0,1746319054,13019.138630039997,68.3010644399983,53457.341954640004 2025-05-04,00:37:36.000,124,11046691,14005,0,1746319055,13019.307037789993,68.23762227000407,53457.32099328 2025-05-04,00:37:37.000,124,11046697,13925,0,1746319056,13019.482181849999,68.23057314000471,53457.362916000005 2025-05-04,00:37:38.000,124,11046668,13845,0,1746319057,13019.670798529994,68.18122923000192,53457.42580008 2025-05-04,00:37:39.000,124,11046718,13965,0,1746319058,13019.82573366,68.17418010000256,53457.460735680004 2025-05-04,00:37:40.000,124,11046709,13965,0,1746319059,13020.000877719991,68.15303271000448,53457.481697040006 2025-05-04,00:37:41.000,124,11046722,14045,0,1746319060,13020.182758089992,68.13188531999913,53457.51663264 2025-05-04,00:37:42.000,124,11046677,13925,0,1746319061,13020.398320009997,68.06139401999826,53457.56554248 2025-05-04,00:37:43.000,124,11046733,14045,0,1746319062,13020.593672999988,68.08254141000361,53457.509645520004 2025-05-04,00:37:44.000,124,11046675,13645,0,1746319063,13020.81597122999,68.0684431500049,53457.649387920006 2025-05-04,00:37:45.000,124,11046682,13925,0,1746319064,13020.991115289995,68.02614837000147,53457.712272 2025-05-04,00:37:46.000,124,11046700,13725,0,1746319065,13021.233622449996,68.01205011000275,53457.67034928001 2025-05-04,00:37:47.000,124,11046692,14045,0,1746319066,13021.422239129992,68.01205011000275,53457.7821432 2025-05-04,00:37:48.000,124,11046666,13525,0,1746319067,13021.711900460003,67.94155881000188,53457.88695000001 2025-05-04,00:37:49.000,124,11046701,14085,0,1746319068,13021.900517139999,67.92746055000316,53457.94983408 2025-05-04,00:37:50.000,124,11046679,13765,0,1746319069,13022.169969539995,67.84287099000358,53457.90791136001 2025-05-04,00:37:51.000,124,11046688,13885,0,1746319070,13022.33837728999,67.8569692500023,53457.99874392 2025-05-04,00:37:52.000,124,11046697,13845,0,1746319071,13022.533730279996,67.81467446999886,53458.04765376 2025-05-04,00:37:53.000,124,11046726,13685,0,1746319072,13022.769501130002,67.8076253399995,53458.04765376 2025-05-04,00:37:54.000,124,11046701,13765,0,1746319073,13022.958117809998,67.77237969000271,53458.082589360005 2025-05-04,00:37:55.000,124,11046695,13885,0,1746319074,13023.160207109999,67.75828143000399,53458.18739616 2025-05-04,00:37:56.000,124,11046692,14045,0,1746319075,13023.308405929994,67.79352708000079,53458.299190080004 2025-05-04,00:37:57.000,124,11046682,13725,0,1746319076,13023.52396785,67.73008490999928,53458.24329312001 2025-05-04,00:37:58.000,124,11046690,14085,0,1746319077,13023.66543036,67.75123230000463,53458.348099920004 2025-05-04,00:37:59.000,124,11046697,13805,0,1746319078,13023.833838109997,67.73008490999928,53458.27822872 2025-05-04,00:38:00.000,124,11046694,14045,0,1746319079,13024.015718479997,67.69483926000248,53458.299190080004 2025-05-04,00:38:01.000,124,11046708,13725,0,1746319080,13024.130235750003,67.71598665000056,53458.348099920004 2025-05-04,00:38:02.000,124,11046742,14245,0,1746319081,13024.278434569998,67.68074100000376,53458.28521584 2025-05-04,00:38:03.000,124,11046712,14085,0,1746319082,13024.379479219999,67.68779013000312,53458.45290672 2025-05-04,00:38:04.000,124,11046707,13725,0,1746319083,13024.49399648999,67.64549534999969,53458.54373928 2025-05-04,00:38:05.000,124,11046672,14165,0,1746319084,13024.648931619995,67.68074100000376,53458.57168776 2025-05-04,00:38:06.000,124,11046708,13925,0,1746319085,13024.810603059996,67.6736918700044,53458.59963624 2025-05-04,00:38:07.000,124,11046710,13805,0,1746319086,13024.958801879991,67.62434796000161,53458.5507264 2025-05-04,00:38:08.000,124,11046681,13965,0,1746319087,13025.073319149997,67.61729883000226,53458.61361048 2025-05-04,00:38:09.000,124,11046680,13805,0,1746319088,13025.133945939997,67.63139709000097,53458.6205976 2025-05-04,00:38:10.000,124,11046637,13885,0,1746319089,13025.208045350002,67.62434796000161,53458.79527560001 2025-05-04,00:38:11.000,124,11046691,13725,0,1746319090,13025.329298930003,67.58910231000482,53458.78828848 2025-05-04,00:38:12.000,124,11046706,14045,0,1746319091,13025.443816199993,67.55385666000075,53458.78130136 2025-05-04,00:38:13.000,124,11046666,14165,0,1746319092,13025.497706679998,67.52566014000331,53458.89309528001 2025-05-04,00:38:14.000,124,11046704,13765,0,1746319093,13025.63243287999,67.52566014000331,53458.872133920006 2025-05-04,00:38:15.000,124,11046745,14125,0,1746319094,13025.67285073999,67.48336535999988,53458.935018 2025-05-04,00:38:16.000,124,11046675,13805,0,1746319095,13025.726741219994,67.49041448999924,53458.92803088 2025-05-04,00:38:17.000,124,11046681,13925,0,1746319096,13025.82104956,67.39172667000093,53458.95597936 2025-05-04,00:38:18.000,124,11046673,13845,0,1746319097,13025.81431324999,67.35648102000414,53458.95597936 2025-05-04,00:38:19.000,124,11046647,14045,0,1746319098,13025.92209421,67.25779319999856,53458.94899224 2025-05-04,00:38:20.000,124,11046703,13725,0,1746319099,13025.92209421,67.2507440699992,53458.94200512001 2025-05-04,00:38:21.000,124,11046660,14245,0,1746319100,13025.949039449995,67.16615450999961,53458.969953600004 2025-05-04,00:38:22.000,124,11046679,13605,0,1746319101,13025.949039449995,67.15910538000026,53459.0048892 2025-05-04,00:38:23.000,124,11046666,14005,0,1746319102,13025.969248379995,67.10976147000474,53458.935018 2025-05-04,00:38:24.000,124,11046661,13925,0,1746319103,13025.95577575999,67.1168106000041,53458.990914960006 2025-05-04,00:38:25.000,124,11046658,14005,0,1746319104,13026.00292993,67.05336843000259,53459.03283768001 2025-05-04,00:38:26.000,124,11046680,14005,0,1746319105,13025.99619361999,67.01812277999852,53458.98392784001 2025-05-04,00:38:27.000,124,11046691,14005,0,1746319106,13026.077029339991,66.9405823499983,53459.039824800006 2025-05-04,00:38:28.000,124,11046703,13845,0,1746319107,13026.110710889996,66.91238583000086,53459.05379904 2025-05-04,00:38:29.000,124,11046660,13965,0,1746319108,13026.164601370001,66.88418931000342,53459.04681192 2025-05-04,00:38:30.000,124,11046684,13925,0,1746319109,13026.205019230001,66.82074714000191,53459.02585056 2025-05-04,00:38:31.000,124,11046719,13685,0,1746319110,13026.245437090001,66.78550148999784,53459.09572176 2025-05-04,00:38:32.000,124,11046700,13765,0,1746319111,13026.326272810002,66.73615758000233,53459.10969600001 2025-05-04,00:38:33.000,124,11046675,14045,0,1746319112,13026.393635909997,66.6938627999989,53459.10969600001 2025-05-04,00:38:34.000,124,11046680,13565,0,1746319113,13026.434053769997,66.6586171500021,53459.09572176 2025-05-04,00:38:35.000,124,11046684,13965,0,1746319114,13026.440790079992,66.66566628000146,53459.10969600001 2025-05-04,00:38:36.000,124,11046705,14045,0,1746319115,13026.487944250002,66.65156802000274,53459.12367024 2025-05-04,00:38:37.000,124,11046689,13805,0,1746319116,13026.514889489998,66.70796106000489,53459.11668312 2025-05-04,00:38:38.000,124,11046721,13885,0,1746319117,13026.514889489998,66.74320671000169,53459.158605840006 2025-05-04,00:38:39.000,124,11046677,14005,0,1746319118,13026.555307349998,66.76435409999976,53459.1446316 2025-05-04,00:38:40.000,124,11046743,13725,0,1746319119,13026.588988899988,66.83484540000063,53459.2145028 2025-05-04,00:38:41.000,124,11046676,14125,0,1746319120,13026.629406759988,66.8700910500047,53459.06777328 2025-05-04,00:38:42.000,124,11046711,14045,0,1746319121,13026.588988899988,66.89123844000278,53459.08174752001 2025-05-04,00:38:43.000,124,11046690,14005,0,1746319122,13026.588988899988,66.94763147999765,53459.0747604 2025-05-04,00:38:44.000,124,11046674,13965,0,1746319123,13026.548571040003,67.09566320999875,53459.09572176 2025-05-04,00:38:45.000,124,11046704,13725,0,1746319124,13026.474471629997,67.14500712000154,53459.13065736001 2025-05-04,00:38:46.000,124,11046665,13965,0,1746319125,13026.494680559998,67.24369493999984,53459.09572176 2025-05-04,00:38:47.000,124,11046656,13885,0,1746319126,13026.420581149992,67.32828449999943,53459.10270888 2025-05-04,00:38:48.000,124,11046710,13965,0,1746319127,13026.400372219992,67.3987758000003,53459.13065736001 2025-05-04,00:38:49.000,124,11046718,14125,0,1746319128,13026.386899600002,67.41992318999837,53459.0747604 2025-05-04,00:38:50.000,124,11046706,14125,0,1746319129,13026.359954359992,67.47631623000052,53459.018863440004 2025-05-04,00:38:51.000,124,11046648,13845,0,1746319130,13026.346481740002,67.50451274999796,53458.96296648001 2025-05-04,00:38:52.000,124,11046702,13765,0,1746319131,13026.319536499992,67.47631623000052,53459.0048892 2025-05-04,00:38:53.000,124,11046640,14005,0,1746319132,13026.326272810002,67.4622179700018,53458.91405664001 2025-05-04,00:38:54.000,124,11046716,13885,0,1746319133,13026.326272810002,67.45516884000244,53458.990914960006 2025-05-04,00:38:55.000,124,11046678,14005,0,1746319134,13026.319536499992,67.42697231999773,53458.90706952 2025-05-04,00:38:56.000,124,11046686,13765,0,1746319135,13026.292591259997,67.41287405999901,53458.98392784001 2025-05-04,00:38:57.000,124,11046673,14045,0,1746319136,13026.258909709992,67.41992318999837,53458.94899224 2025-05-04,00:38:58.000,124,11046684,13805,0,1746319137,13026.191546609996,67.3635301500035,53458.98392784001 2025-05-04,00:38:59.000,124,11046707,13885,0,1746319138,13026.164601370001,67.34238275999815,53458.94200512001 2025-05-04,00:39:00.000,124,11046687,13925,0,1746319139,13026.12418351,67.22959668000112,53458.90706952 2025-05-04,00:39:01.000,124,11046680,13965,0,1746319140,13026.05682040999,67.20140016000369,53458.8302112 2025-05-04,00:39:02.000,124,11046702,13885,0,1746319141,13025.989457309995,67.18025276999833,53458.851172560004 2025-05-04,00:39:03.000,124,11046665,13805,0,1746319142,13025.94230314,67.08861407999939,53458.84418544001 2025-05-04,00:39:04.000,124,11046675,13885,0,1746319143,13025.888412659995,67.01107364999916,53458.78130136 2025-05-04,00:39:05.000,124,11046707,13965,0,1746319144,13025.807576939995,66.9405823499983,53458.66252032 2025-05-04,00:39:06.000,124,11046703,13725,0,1746319145,13025.706532289994,66.92648408999958,53458.6904688 2025-05-04,00:39:07.000,124,11046711,14085,0,1746319146,13025.65264180999,66.85599278999871,53458.61361048 2025-05-04,00:39:08.000,124,11046688,14005,0,1746319147,13025.605487639994,66.81369801000255,53458.56470064 2025-05-04,00:39:09.000,124,11046712,13885,0,1746319148,13025.544860849994,66.76435409999976,53458.49482944 2025-05-04,00:39:10.000,124,11046678,14005,0,1746319149,13025.504442989994,66.72910845000297,53458.4459196 2025-05-04,00:39:11.000,124,11046687,13725,0,1746319150,13025.470761439989,66.66566628000146,53458.43194536 2025-05-04,00:39:12.000,124,11046665,14005,0,1746319151,13025.437079889998,66.62337149999803,53458.32713856 2025-05-04,00:39:13.000,124,11046707,13805,0,1746319152,13025.376453099998,66.58812585000123,53458.27822872 2025-05-04,00:39:14.000,124,11046684,13925,0,1746319153,13025.396662029998,66.53878193999844,53458.24329312001 2025-05-04,00:39:15.000,124,11046688,13885,0,1746319154,13025.389925719988,66.50353629000165,53458.14547344001 2025-05-04,00:39:16.000,124,11046679,13885,0,1746319155,13025.389925719988,66.45419237999886,53458.1664348 2025-05-04,00:39:17.000,124,11046694,14245,0,1746319156,13025.443816199993,66.4118976000027,53458.06861512 2025-05-04,00:39:18.000,124,11046720,13965,0,1746319157,13025.443816199993,66.40484847000334,53458.04765376 2025-05-04,00:39:19.000,124,11046678,13885,0,1746319158,13025.490970369989,66.40484847000334,53457.99874392 2025-05-04,00:39:20.000,124,11046690,13965,0,1746319159,13025.531388229989,66.37665194999863,53457.963808320004 2025-05-04,00:39:21.000,124,11046683,14125,0,1746319160,13025.585278709994,66.3484554300012,53457.90791136001 2025-05-04,00:39:22.000,124,11046696,14125,0,1746319161,13025.531388229989,66.36255368999991,53457.963808320004 2025-05-04,00:39:23.000,124,11046685,13885,0,1746319162,13025.551597159989,66.4118976000027,53458.012718160004 2025-05-04,00:39:24.000,124,11046648,14405,0,1746319163,13025.585278709994,66.33435717000248,53457.71925912001 2025-05-04,00:39:25.000,124,11046671,13845,0,1746319164,13025.551597159989,66.41894673000206,53457.88695000001 2025-05-04,00:39:26.000,124,11046692,13925,0,1746319165,13025.605487639994,66.4471432499995,53457.817078800006 2025-05-04,00:39:27.000,124,11046647,13885,0,1746319166,13025.605487639994,66.3484554300012,53457.649387920006 2025-05-04,00:39:28.000,124,11046685,14165,0,1746319167,13025.625696569994,66.38370107999799,53457.56554248 2025-05-04,00:39:29.000,124,11046702,13885,0,1746319168,13025.63243287999,66.36255368999991,53457.47470992001 2025-05-04,00:39:30.000,124,11046680,14045,0,1746319169,13025.625696569994,66.43304499000078,53457.57252960001 2025-05-04,00:39:31.000,124,11046624,14165,0,1746319170,13025.659378119999,66.33435717000248,53457.43278720001 2025-05-04,00:39:32.000,124,11046702,13885,0,1746319171,13025.598751329999,66.39779934000398,53457.38387736001 2025-05-04,00:39:33.000,124,11046681,14005,0,1746319172,13025.544860849994,66.37665194999863,53457.45374856001 2025-05-04,00:39:34.000,124,11046728,13765,0,1746319173,13025.578542399999,66.30616064999776,53457.362916000005 2025-05-04,00:39:35.000,124,11046671,13885,0,1746319174,13025.598751329999,66.32025891000376,53457.43977432 2025-05-04,00:39:36.000,124,11046676,14045,0,1746319175,13025.592015019989,66.27796413000033,53457.341954640004 2025-05-04,00:39:37.000,124,11046700,13885,0,1746319176,13025.61222394999,66.26386587000161,53457.20919936 2025-05-04,00:39:38.000,124,11046739,13725,0,1746319177,13025.645905499994,66.27091500000097,53457.244134960005 2025-05-04,00:39:39.000,124,11046708,14085,0,1746319178,13025.71326859999,66.17927631000202,53457.10439256 2025-05-04,00:39:40.000,124,11046713,14085,0,1746319179,13025.666114429994,66.17222718000266,53457.13234104 2025-05-04,00:39:41.000,124,11046669,13805,0,1746319180,13025.75368645999,66.12288326999987,53456.97163728001 2025-05-04,00:39:42.000,124,11046656,13765,0,1746319181,13025.81431324999,66.11583414000052,53456.95067592001 2025-05-04,00:39:43.000,124,11046671,14005,0,1746319182,13025.787368009995,66.06649022999773,53456.92971456001 2025-05-04,00:39:44.000,124,11046712,13885,0,1746319183,13025.90188528,66.03124458000093,53456.70612672 2025-05-04,00:39:45.000,124,11046737,13965,0,1746319184,13025.85473110999,66.03124458000093,53456.810933520006 2025-05-04,00:39:46.000,124,11046699,14245,0,1746319185,13025.93556682999,65.98190066999814,53456.7690108 2025-05-04,00:39:47.000,124,11046638,14045,0,1746319186,13025.94230314,66.01714632000221,53456.82490776 2025-05-04,00:39:48.000,124,11046725,13845,0,1746319187,13026.009666239996,65.96075328000006,53456.72708808 2025-05-04,00:39:49.000,124,11046708,14125,0,1746319188,13026.029875169996,65.97485153999878,53456.72010096 2025-05-04,00:39:50.000,124,11046716,13965,0,1746319189,13026.097238269991,65.97485153999878,53456.76202368001 2025-05-04,00:39:51.000,124,11046661,13845,0,1746319190,13026.164601370001,65.9537041500007,53456.67817824 2025-05-04,00:39:52.000,124,11046679,13925,0,1746319191,13026.285854950002,65.92550763000327,53456.74804944 2025-05-04,00:39:53.000,124,11046707,13925,0,1746319192,13026.393635909997,65.91845850000391,53456.671191120004 2025-05-04,00:39:54.000,124,11046665,13885,0,1746319193,13026.555307349998,65.91845850000391,53456.70612672 2025-05-04,00:39:55.000,124,11046709,13925,0,1746319194,13026.703506169993,65.86206546000176,53456.643242640006 2025-05-04,00:39:56.000,124,11046677,14045,0,1746319195,13026.89212284999,65.84091807000368,53456.63625552001 2025-05-04,00:39:57.000,124,11046701,14085,0,1746319196,13026.99316749999,65.87616372000048,53456.671191120004 2025-05-04,00:39:58.000,124,11046675,13965,0,1746319197,13027.107684769995,65.79862329000025,53456.65022976 2025-05-04,00:39:59.000,124,11046673,13965,0,1746319198,13027.19525679999,65.80567241999961,53456.65721688 2025-05-04,00:40:00.000,124,11046686,14085,0,1746319199,13027.2626199,65.81272154999897,53456.68516536001 2025-05-04,00:40:01.000,124,11046677,14165,0,1746319200,13027.397346099991,65.79862329000025,53456.6292684 2025-05-04,00:40:02.000,124,11046722,14045,0,1746319201,13027.525335990002,65.74927938000474,53456.59433280001 2025-05-04,00:40:03.000,124,11046671,14005,0,1746319202,13027.666798500002,65.74927938000474,53456.65022976 2025-05-04,00:40:04.000,124,11046684,14325,0,1746319203,13027.788052079988,65.7069846000013,53456.573371440005 2025-05-04,00:40:05.000,124,11046681,14165,0,1746319204,13027.936250899998,65.7422302499981,53456.6991396 2025-05-04,00:40:06.000,124,11046669,13925,0,1746319205,13028.084449719994,65.66468981999788,53456.60131992 2025-05-04,00:40:07.000,124,11046663,14245,0,1746319206,13028.19896699,65.66468981999788,53456.72010096 2025-05-04,00:40:08.000,124,11046677,13765,0,1746319207,13028.37411104999,65.62239504000172,53456.643242640006 2025-05-04,00:40:09.000,124,11046673,14085,0,1746319208,13028.45494676999,65.62944417000108,53456.70612672 2025-05-04,00:40:10.000,124,11046660,14125,0,1746319209,13028.623354520001,65.57305112999893,53456.71311384001 2025-05-04,00:40:11.000,124,11046684,14085,0,1746319210,13028.778289649992,65.57305112999893,53456.74804944 2025-05-04,00:40:12.000,124,11046700,14005,0,1746319211,13028.919752159993,65.56600199999957,53456.76202368001 2025-05-04,00:40:13.000,124,11046696,13845,0,1746319212,13029.067950979988,65.50255982999806,53456.71311384001 2025-05-04,00:40:14.000,124,11046655,14045,0,1746319213,13029.182468249994,65.55190374000085,53456.93670168 2025-05-04,00:40:15.000,124,11046665,13965,0,1746319214,13029.33066706999,65.52370722000342,53456.978624400006 2025-05-04,00:40:16.000,124,11046708,13725,0,1746319215,13029.47212957999,65.4955106999987,53457.02054712001 2025-05-04,00:40:17.000,124,11046693,14205,0,1746319216,13029.70116412,65.42501939999784,53456.88080472001 2025-05-04,00:40:18.000,124,11046719,14085,0,1746319217,13029.788736149996,65.43206853000447,53457.06945696001 2025-05-04,00:40:19.000,124,11046682,13925,0,1746319218,13029.943671280002,65.38977375000104,53456.95067592001 2025-05-04,00:40:20.000,124,11046671,14005,0,1746319219,13029.970616519997,65.42501939999784,53457.06246984 2025-05-04,00:40:21.000,124,11046695,13965,0,1746319220,13030.058188549992,65.35452810000425,53456.978624400006 2025-05-04,00:40:22.000,124,11046679,14205,0,1746319221,13030.165969510002,65.41092113999912,53457.11137968 2025-05-04,00:40:23.000,124,11046692,14205,0,1746319222,13030.240068919993,65.35452810000425,53457.16028952 2025-05-04,00:40:24.000,124,11046707,14005,0,1746319223,13030.354586189998,65.3615772300036,53457.1533024 2025-05-04,00:40:25.000,124,11046695,14325,0,1746319224,13030.46910345999,65.3615772300036,53457.293044800004 2025-05-04,00:40:26.000,124,11046697,13845,0,1746319225,13030.563411799994,65.34042983999825,53457.314006160006 2025-05-04,00:40:27.000,124,11046703,14005,0,1746319226,13030.624038589995,65.30518419000146,53457.30701904001 2025-05-04,00:40:28.000,124,11046688,13925,0,1746319227,13030.684665379995,65.2487911499993,53457.341954640004 2025-05-04,00:40:29.000,124,11046675,14245,0,1746319228,13030.65098382999,65.26288940999802,53457.34894176 2025-05-04,00:40:30.000,124,11046689,13885,0,1746319229,13030.77223740999,65.22764376000123,53457.341954640004 2025-05-04,00:40:31.000,124,11046679,13885,0,1746319230,13030.73855586,65.26288940999802,53457.481697040006 2025-05-04,00:40:32.000,124,11046695,14045,0,1746319231,13030.81265526999,65.20649637000315,53457.530606880006 2025-05-04,00:40:33.000,124,11046640,13925,0,1746319232,13030.79244633999,65.19239811000443,53457.628426560004 2025-05-04,00:40:34.000,124,11046654,13845,0,1746319233,13030.81939158,65.17829984999844,53457.59349096 2025-05-04,00:40:35.000,124,11046675,13885,0,1746319234,13030.83960051,65.17125071999908,53457.579516720005 2025-05-04,00:40:36.000,124,11046719,13845,0,1746319235,13030.77223740999,65.17125071999908,53457.67034928001 2025-05-04,00:40:37.000,124,11046662,13765,0,1746319236,13030.79244633999,65.17125071999908,53457.698297760006 2025-05-04,00:40:38.000,124,11046697,14085,0,1746319237,13030.745292169995,65.22764376000123,53457.71925912001 2025-05-04,00:40:39.000,124,11046659,13765,0,1746319238,13030.71834693,65.23469289000059,53457.69131064001 2025-05-04,00:40:40.000,124,11046689,14005,0,1746319239,13030.63751121,65.26993854000466,53457.71925912001 2025-05-04,00:40:41.000,124,11046678,13765,0,1746319240,13030.644247519995,65.2487911499993,53457.649387920006 2025-05-04,00:40:42.000,124,11046658,13805,0,1746319241,13030.563411799994,65.30518419000146,53457.73323336 2025-05-04,00:40:43.000,124,11046688,13805,0,1746319242,13030.54993917999,65.34042983999825,53457.677336400004 2025-05-04,00:40:44.000,124,11046669,14085,0,1746319243,13030.502785009994,65.38272462000168,53457.72624624 2025-05-04,00:40:45.000,124,11046666,13765,0,1746319244,13030.543202869994,65.38272462000168,53457.72624624 2025-05-04,00:40:46.000,124,11046705,13885,0,1746319245,13030.502785009994,65.43911766000383,53457.72624624 2025-05-04,00:40:47.000,124,11046672,13805,0,1746319246,13030.516257629999,65.48141243999999,53457.78913032001 2025-05-04,00:40:48.000,124,11046694,13805,0,1746319247,13030.57014810999,65.46731418000127,53457.7821432 2025-05-04,00:40:49.000,124,11046659,13925,0,1746319248,13030.61056596999,65.48846156999934,53457.7821432 2025-05-04,00:40:50.000,124,11046673,14045,0,1746319249,13030.59709335,65.51665809000406,53457.77515608 2025-05-04,00:40:51.000,124,11046719,13765,0,1746319250,13030.69140168999,65.5448546100015,53457.81009168001 2025-05-04,00:40:52.000,124,11046656,13885,0,1746319251,13030.69140168999,65.52370722000342,53457.7821432 2025-05-04,00:40:53.000,124,11046707,13765,0,1746319252,13030.73181954999,65.52370722000342,53457.71925912001 2025-05-04,00:40:54.000,124,11046691,13965,0,1746319253,13030.725083239995,65.51665809000406,53457.82406592 2025-05-04,00:40:55.000,124,11046692,14085,0,1746319254,13030.79244633999,65.58010025999829,53457.85900152001 2025-05-04,00:40:56.000,124,11046675,13965,0,1746319255,13030.83960051,65.55190374000085,53457.796117440004 2025-05-04,00:40:57.000,124,11046706,14085,0,1746319256,13030.79918265,65.5448546100015,53457.90791136001 2025-05-04,00:40:58.000,124,11046715,13925,0,1746319257,13030.81265526999,65.50255982999806,53457.82406592 2025-05-04,00:40:59.000,124,11046724,14125,0,1746319258,13030.79244633999,65.46026505000191,53457.85900152001 2025-05-04,00:41:00.000,124,11046688,13885,0,1746319259,13030.89349098999,65.42501939999784,53457.845027280004 2025-05-04,00:41:01.000,124,11046645,13725,0,1746319260,13030.906963609996,65.41092113999912,53457.796117440004 2025-05-04,00:41:02.000,124,11046708,13845,0,1746319261,13030.906963609996,65.41092113999912,53457.817078800006 2025-05-04,00:41:03.000,124,11046705,13925,0,1746319262,13030.91369991999,65.38272462000168,53457.80310456 2025-05-04,00:41:04.000,124,11046653,13685,0,1746319263,13030.89349098999,65.3615772300036,53457.9218856 2025-05-04,00:41:05.000,124,11046692,13925,0,1746319264,13030.933908849991,65.34042983999825,53457.845027280004 2025-05-04,00:41:06.000,124,11046690,13885,0,1746319265,13030.954117779991,65.31928245000017,53457.90092424 2025-05-04,00:41:07.000,124,11046702,13925,0,1746319266,13031.014744569991,65.26288940999802,53457.865988640006 2025-05-04,00:41:08.000,124,11046663,13925,0,1746319267,13031.021480880001,65.26993854000466,53457.89393712 2025-05-04,00:41:09.000,124,11046696,14085,0,1746319268,13031.021480880001,65.27698767000402,53457.865988640006 2025-05-04,00:41:10.000,124,11046686,13685,0,1746319269,13031.061898740001,65.23469289000059,53457.89393712 2025-05-04,00:41:11.000,124,11046662,14165,0,1746319270,13031.149470769997,65.23469289000059,53457.90791136001 2025-05-04,00:41:12.000,124,11046672,13805,0,1746319271,13031.169679699997,65.19239811000443,53457.89393712 2025-05-04,00:41:13.000,124,11046707,14045,0,1746319272,13031.203361250002,65.15715246000036,53457.90092424 2025-05-04,00:41:14.000,124,11046706,13765,0,1746319273,13031.223570180002,65.12895594000292,53457.90092424 2025-05-04,00:41:15.000,124,11046678,14085,0,1746319274,13031.284196970002,65.14305420000164,53457.94983408 2025-05-04,00:41:16.000,124,11046672,13845,0,1746319275,13031.317878519993,65.12190681000357,53457.88695000001 2025-05-04,00:41:17.000,124,11046693,14125,0,1746319276,13031.378505309993,65.12190681000357,53457.88695000001 2025-05-04,00:41:18.000,124,11046708,13805,0,1746319277,13031.412186859998,65.10075941999821,53457.93585984001 2025-05-04,00:41:19.000,124,11046687,13845,0,1746319278,13031.432395789998,65.10780855000485,53457.94284696 2025-05-04,00:41:20.000,124,11046627,13725,0,1746319279,13031.466077339988,65.04436638000334,53457.85900152001 2025-05-04,00:41:21.000,124,11046631,13965,0,1746319280,13031.486286269988,65.03026812000462,53457.93585984001 2025-05-04,00:41:22.000,124,11046711,13885,0,1746319281,13031.506495199988,64.99502247000055,53457.865988640006 2025-05-04,00:41:23.000,124,11046698,14005,0,1746319282,13031.567121989989,64.98797334000119,53457.97079544 2025-05-04,00:41:24.000,124,11046709,14085,0,1746319283,13031.560385679993,64.95977682000375,53457.914898480005 2025-05-04,00:41:25.000,124,11046674,13925,0,1746319284,13031.553649369998,64.93158029999904,53457.92887272 2025-05-04,00:41:26.000,124,11046655,13925,0,1746319285,13031.553649369998,64.9033837800016,53457.90092424 2025-05-04,00:41:27.000,124,11046708,13845,0,1746319286,13031.526704129989,64.92453116999968,53457.90092424 2025-05-04,00:41:28.000,124,11046704,14125,0,1746319287,13031.540176749993,64.88223639000353,53457.90092424 2025-05-04,00:41:29.000,124,11046686,13885,0,1746319288,13031.553649369998,64.86813813000481,53457.95682120001 2025-05-04,00:41:30.000,124,11046722,14085,0,1746319289,13031.540176749993,64.86108899999817,53457.95682120001 2025-05-04,00:41:31.000,124,11046683,13845,0,1746319290,13031.499758889993,64.85403986999881,53457.97079544 2025-05-04,00:41:32.000,124,11046725,14005,0,1746319291,13031.493022579998,64.82584335000138,53457.97079544 2025-05-04,00:41:33.000,124,11046689,13765,0,1746319292,13031.439132099993,64.86813813000481,53457.99874392 2025-05-04,00:41:34.000,124,11046673,13965,0,1746319293,13031.425659480003,64.86108899999817,53457.9917568 2025-05-04,00:41:35.000,124,11046700,13925,0,1746319294,13031.371768999998,64.86108899999817,53457.94284696 2025-05-04,00:41:36.000,124,11046689,13725,0,1746319295,13031.338087449993,64.86813813000481,53457.90791136001 2025-05-04,00:41:37.000,124,11046703,13685,0,1746319296,13031.324614830002,64.8399416100001,53457.9218856 2025-05-04,00:41:38.000,124,11046681,13765,0,1746319297,13031.284196970002,64.82584335000138,53457.94284696 2025-05-04,00:41:39.000,124,11046678,13965,0,1746319298,13031.223570180002,64.83289248000074,53457.9218856 2025-05-04,00:41:40.000,124,11046706,13685,0,1746319299,13031.162943390002,64.8046959600033,53457.90791136001 2025-05-04,00:41:41.000,124,11046679,13605,0,1746319300,13031.115789219992,64.8046959600033,53457.81009168001 2025-05-04,00:41:42.000,124,11046704,13845,0,1746319301,13031.122525530001,64.81174509000266,53457.74022048001 2025-05-04,00:41:43.000,124,11046705,13885,0,1746319302,13031.028217189996,64.79059770000458,53457.712272 2025-05-04,00:41:44.000,124,11046719,13485,0,1746319303,13030.927172539996,64.78354856999795,53457.628426560004 2025-05-04,00:41:45.000,124,11046720,13925,0,1746319304,13030.9002273,64.73420466000243,53457.55156824001 2025-05-04,00:41:46.000,124,11046682,13765,0,1746319305,13030.826127889995,64.76240117999987,53457.67034928001 2025-05-04,00:41:47.000,124,11046694,13765,0,1746319306,13030.71834693,64.74125379000179,53457.65637504 2025-05-04,00:41:48.000,124,11046669,13565,0,1746319307,13030.65772014,64.71305727000436,53457.65637504 2025-05-04,00:41:49.000,124,11046700,14045,0,1746319308,13030.57688442,64.72715553000307,53457.59349096 2025-05-04,00:41:50.000,124,11046698,14085,0,1746319309,13030.448894529989,64.72010640000371,53457.698297760006 2025-05-04,00:41:51.000,124,11046693,13845,0,1746319310,13030.314168329998,64.75535205000051,53457.78913032001 2025-05-04,00:41:52.000,124,11046707,14085,0,1746319311,13030.267014159988,64.79059770000458,53457.76118184 2025-05-04,00:41:53.000,124,11046699,13885,0,1746319312,13030.219859989993,64.8046959600033,53457.796117440004 2025-05-04,00:41:54.000,124,11046670,13725,0,1746319313,13030.139024269993,64.81879422000202,53457.76816896001 2025-05-04,00:41:55.000,124,11046718,14045,0,1746319314,13030.118815339993,64.83289248000074,53457.747207600005 2025-05-04,00:41:56.000,124,11046714,13845,0,1746319315,13030.132287959997,64.8399416100001,53457.80310456 2025-05-04,00:41:57.000,124,11046688,13805,0,1746319316,13030.037979619992,64.8399416100001,53457.78913032001 2025-05-04,00:41:58.000,124,11046654,14005,0,1746319317,13030.011034379997,64.83289248000074,53457.75419472 2025-05-04,00:41:59.000,124,11046703,13925,0,1746319318,13030.017770689992,64.85403986999881,53457.73323336 2025-05-04,00:42:00.000,124,11046630,13845,0,1746319319,13030.031243309997,64.86813813000481,53457.68432352 2025-05-04,00:42:01.000,124,11046649,14005,0,1746319320,13030.078397479992,64.87518726000417,53457.677336400004 2025-05-04,00:42:02.000,124,11046698,13725,0,1746319321,13030.112079029997,64.89633465000225,53457.72624624 2025-05-04,00:42:03.000,124,11046693,13565,0,1746319322,13030.172705819998,64.93158029999904,53457.712272 2025-05-04,00:42:04.000,124,11046648,13845,0,1746319323,13030.240068919993,64.92453116999968,53457.68432352 2025-05-04,00:42:05.000,124,11046693,14085,0,1746319324,13030.300695709993,64.98797334000119,53457.69131064001 2025-05-04,00:42:06.000,124,11046712,13845,0,1746319325,13030.341113569993,64.98797334000119,53457.712272 2025-05-04,00:42:07.000,124,11046694,13765,0,1746319326,13030.361322499994,65.03731725000398,53457.677336400004 2025-05-04,00:42:08.000,124,11046693,13765,0,1746319327,13030.435421909999,65.10075941999821,53457.69131064001 2025-05-04,00:42:09.000,124,11046677,13965,0,1746319328,13030.421949289994,65.17125071999908,53457.62143944001 2025-05-04,00:42:10.000,124,11046702,13765,0,1746319329,13030.46910345999,65.17125071999908,53457.64240080001 2025-05-04,00:42:11.000,124,11046679,13925,0,1746319330,13030.462367149994,65.21354550000251,53457.579516720005 2025-05-04,00:42:12.000,124,11046661,13725,0,1746319331,13030.475839769999,65.2487911499993,53457.55156824001 2025-05-04,00:42:13.000,124,11046700,13925,0,1746319332,13030.52973024999,65.30518419000146,53457.6074652 2025-05-04,00:42:14.000,124,11046667,13885,0,1746319333,13030.55667549,65.2981350600021,53457.61445232 2025-05-04,00:42:15.000,124,11046661,13925,0,1746319334,13030.543202869994,65.31223332000081,53457.59349096 2025-05-04,00:42:16.000,124,11046664,13765,0,1746319335,13030.522993939994,65.27698767000402,53457.579516720005 2025-05-04,00:42:17.000,124,11046674,13925,0,1746319336,13030.543202869994,65.33338070999889,53457.56554248 2025-05-04,00:42:18.000,124,11046713,13965,0,1746319337,13030.563411799994,65.31223332000081,53457.59349096 2025-05-04,00:42:19.000,124,11046685,14045,0,1746319338,13030.543202869994,65.31223332000081,53457.56554248 2025-05-04,00:42:20.000,124,11046730,13805,0,1746319339,13030.57688442,65.33338070999889,53457.56554248 2025-05-04,00:42:21.000,124,11046713,13925,0,1746319340,13030.65098382999,65.30518419000146,53457.56554248 2025-05-04,00:42:22.000,124,11046668,14085,0,1746319341,13030.644247519995,65.31223332000081,53457.579516720005 2025-05-04,00:42:23.000,124,11046697,13765,0,1746319342,13030.63077489999,65.31223332000081,53457.54458112 2025-05-04,00:42:24.000,124,11046696,14125,0,1746319343,13030.63751121,65.31928245000017,53457.56554248 2025-05-04,00:42:25.000,124,11046673,13845,0,1746319344,13030.684665379995,65.31223332000081,53457.58650384 2025-05-04,00:42:26.000,124,11046702,13925,0,1746319345,13030.67119275999,65.32633157999953,53457.54458112 2025-05-04,00:42:27.000,124,11046731,13805,0,1746319346,13030.63077489999,65.30518419000146,53457.55855536 2025-05-04,00:42:28.000,124,11046712,13845,0,1746319347,13030.59709335,65.28403680000338,53457.54458112 2025-05-04,00:42:29.000,124,11046698,14005,0,1746319348,13030.583620729994,65.34042983999825,53457.62143944001 2025-05-04,00:42:30.000,124,11046677,13925,0,1746319349,13030.563411799994,65.3615772300036,53457.56554248 2025-05-04,00:42:31.000,124,11046700,13685,0,1746319350,13030.583620729994,65.3968228800004,53457.59349096 2025-05-04,00:42:32.000,124,11046690,13885,0,1746319351,13030.563411799994,65.43911766000383,53457.60047808001 2025-05-04,00:42:33.000,124,11046688,13685,0,1746319352,13030.543202869994,65.43911766000383,53457.579516720005 2025-05-04,00:42:34.000,124,11046713,14005,0,1746319353,13030.57014810999,65.48846156999934,53457.55156824001 2025-05-04,00:42:35.000,124,11046683,14085,0,1746319354,13030.55667549,65.53075635000278,53457.579516720005 2025-05-04,00:42:36.000,124,11046709,13925,0,1746319355,13030.53646656,65.56600199999957,53457.56554248 2025-05-04,00:42:37.000,124,11046666,13805,0,1746319356,13030.59709335,65.57305112999893,53457.537594 2025-05-04,00:42:38.000,124,11046692,13645,0,1746319357,13030.63077489999,65.59419852000428,53457.579516720005 2025-05-04,00:42:39.000,124,11046685,13725,0,1746319358,13030.69140168999,65.62944417000108,53457.55156824001 2025-05-04,00:42:40.000,124,11046729,13685,0,1746319359,13030.73181954999,65.63649330000044,53457.48868416 2025-05-04,00:42:41.000,124,11046666,13725,0,1746319360,13030.77897372,65.7069846000013,53457.55855536 2025-05-04,00:42:42.000,124,11046688,13885,0,1746319361,13030.85307312999,65.69993547000195,53457.51663264 2025-05-04,00:42:43.000,124,11046679,13805,0,1746319362,13030.83286419999,65.72813198999938,53457.60047808001 2025-05-04,00:42:44.000,124,11046667,13805,0,1746319363,13030.87328205999,65.73518111999874,53457.579516720005 2025-05-04,00:42:45.000,124,11046686,13725,0,1746319364,13030.87328205999,65.74927938000474,53457.52361976001 2025-05-04,00:42:46.000,124,11046659,14005,0,1746319365,13030.89349098999,65.79862329000025,53457.61445232 2025-05-04,00:42:47.000,124,11046694,13925,0,1746319366,13030.947381469996,65.79157416000089,53457.59349096 2025-05-04,00:42:48.000,124,11046697,14085,0,1746319367,13030.994535639991,65.82681980999769,53457.677336400004 2025-05-04,00:42:49.000,124,11046673,13965,0,1746319368,13031.055162429991,65.79157416000089,53457.64240080001 2025-05-04,00:42:50.000,124,11046685,13805,0,1746319369,13031.156207079992,65.79157416000089,53457.70528488 2025-05-04,00:42:51.000,124,11046685,14005,0,1746319370,13031.203361250002,65.76337764000345,53457.67034928001 2025-05-04,00:42:52.000,124,11046689,13565,0,1746319371,13031.290933279997,65.7563285100041,53457.71925912001 2025-05-04,00:42:53.000,124,11046692,14005,0,1746319372,13031.365032690002,65.7422302499981,53457.74022048001 2025-05-04,00:42:54.000,124,11046680,14085,0,1746319373,13031.425659480003,65.71403373000066,53457.71925912001 2025-05-04,00:42:55.000,124,11046652,13805,0,1746319374,13031.513231509998,65.7563285100041,53457.712272 2025-05-04,00:42:56.000,124,11046676,14005,0,1746319375,13031.526704129989,65.72813198999938,53457.747207600005 2025-05-04,00:42:57.000,124,11046705,13725,0,1746319376,13031.594067229998,65.73518111999874,53457.74022048001 2025-05-04,00:42:58.000,124,11046687,13845,0,1746319377,13031.654694019999,65.7069846000013,53457.68432352 2025-05-04,00:42:59.000,124,11046701,13885,0,1746319378,13031.641221399994,65.73518111999874,53457.72624624 2025-05-04,00:43:00.000,124,11046732,13845,0,1746319379,13031.634485089999,65.72108286000002,53457.65637504 2025-05-04,00:43:01.000,124,11046723,13885,0,1746319380,13031.573858299998,65.73518111999874,53457.78913032001 2025-05-04,00:43:02.000,124,11046678,13885,0,1746319381,13031.573858299998,65.72813198999938,53457.76118184 2025-05-04,00:43:03.000,124,11046685,13645,0,1746319382,13031.560385679993,65.78452503000153,53457.845027280004 2025-05-04,00:43:04.000,124,11046643,13765,0,1746319383,13031.614276159999,65.78452503000153,53457.845027280004 2025-05-04,00:43:05.000,124,11046691,13845,0,1746319384,13031.68837556999,65.79862329000025,53457.83804016001 2025-05-04,00:43:06.000,124,11046669,14045,0,1746319385,13031.823101769995,65.77747590000217,53457.817078800006 2025-05-04,00:43:07.000,124,11046688,13885,0,1746319386,13031.89720118,65.78452503000153,53457.845027280004 2025-05-04,00:43:08.000,124,11046698,13845,0,1746319387,13031.9780369,65.79862329000025,53457.83804016001 2025-05-04,00:43:09.000,124,11046666,13725,0,1746319388,13032.085817859996,65.77747590000217,53457.8520144 2025-05-04,00:43:10.000,124,11046686,13885,0,1746319389,13032.1801262,65.78452503000153,53457.85900152001 2025-05-04,00:43:11.000,124,11046641,13765,0,1746319390,13032.254225609991,65.79862329000025,53457.85900152001 2025-05-04,00:43:12.000,124,11046646,13565,0,1746319391,13032.422633360002,65.81272154999897,53457.82406592 2025-05-04,00:43:13.000,124,11046659,13725,0,1746319392,13032.476523839992,65.84091807000368,53457.85900152001 2025-05-04,00:43:14.000,124,11046649,13445,0,1746319393,13032.591041109998,65.84091807000368,53457.83105304 2025-05-04,00:43:15.000,124,11046692,13645,0,1746319394,13032.698822069993,65.87616372000048,53457.88695000001 2025-05-04,00:43:16.000,124,11046677,13845,0,1746319395,13032.820075649994,65.87616372000048,53457.89393712 2025-05-04,00:43:17.000,124,11046670,14005,0,1746319396,13032.90764767999,65.93255676000263,53457.87297576 2025-05-04,00:43:18.000,124,11046656,13845,0,1746319397,13032.954801849999,66.0030480600035,53457.87297576 2025-05-04,00:43:19.000,124,11046669,13725,0,1746319398,13033.01542864,66.05944109999837,53457.9218856 2025-05-04,00:43:20.000,124,11046642,13445,0,1746319399,13033.09626436,66.14403065999795,53457.90791136001 2025-05-04,00:43:21.000,124,11046681,13685,0,1746319400,13033.143418529995,66.20747282999946,53457.93585984001 2025-05-04,00:43:22.000,124,11046673,13645,0,1746319401,13033.204045319995,66.24976761000289,53457.94284696 2025-05-04,00:43:23.000,124,11046655,13645,0,1746319402,13033.25119948999,66.2991115199984,53457.963808320004 2025-05-04,00:43:24.000,124,11046679,13525,0,1746319403,13033.2579358,66.32730804000312,53457.94983408 2025-05-04,00:43:25.000,124,11046653,13645,0,1746319404,13033.25119948999,66.38370107999799,53457.93585984001 2025-05-04,00:43:26.000,124,11046652,13565,0,1746319405,13033.25119948999,66.38370107999799,53457.90791136001 2025-05-04,00:43:27.000,124,11046668,13565,0,1746319406,13033.264672109995,66.42599586000142,53458.02669240001 2025-05-04,00:43:28.000,124,11046665,13725,0,1746319407,13033.2579358,66.43304499000078,53458.07560224001 2025-05-04,00:43:29.000,124,11046708,13685,0,1746319408,13033.27814473,66.46124150999822,53458.01970528 2025-05-04,00:43:30.000,124,11046685,13725,0,1746319409,13033.345507829996,66.46829064000485,53458.012718160004 2025-05-04,00:43:31.000,124,11046659,13845,0,1746319410,13033.372453069991,66.41894673000206,53458.00573104001 2025-05-04,00:43:32.000,124,11046689,13565,0,1746319411,13033.39939831,66.4118976000027,53457.99874392 2025-05-04,00:43:33.000,124,11046642,13765,0,1746319412,13033.39939831,66.4118976000027,53458.00573104001 2025-05-04,00:43:34.000,124,11046666,13605,0,1746319413,13033.372453069991,66.36960281999927,53458.00573104001 2025-05-04,00:43:35.000,124,11046677,13805,0,1746319414,13033.39939831,66.36255368999991,53458.04066664 2025-05-04,00:43:36.000,124,11046653,13645,0,1746319415,13033.385925689996,66.32730804000312,53458.012718160004 2025-05-04,00:43:37.000,124,11046666,13765,0,1746319416,13033.412870929991,66.25681674000225,53457.99874392 2025-05-04,00:43:38.000,124,11046708,13645,0,1746319417,13033.406134619996,66.19337457000074,53458.04066664 2025-05-04,00:43:39.000,124,11046685,13565,0,1746319418,13033.446552479996,66.1651780500033,53458.012718160004 2025-05-04,00:43:40.000,124,11046673,13885,0,1746319419,13033.493706649992,66.08058849000372,53457.94284696 2025-05-04,00:43:41.000,124,11046650,13445,0,1746319420,13033.513915579992,66.03829371000029,53457.93585984001 2025-05-04,00:43:42.000,124,11046633,13605,0,1746319421,13033.574542369992,66.0030480600035,53457.95682120001 2025-05-04,00:43:43.000,124,11046662,13565,0,1746319422,13033.581278680002,65.94665502000134,53457.95682120001 2025-05-04,00:43:44.000,124,11046708,13445,0,1746319423,13033.628432849997,65.87616372000048,53457.914898480005 2025-05-04,00:43:45.000,124,11046676,13645,0,1746319424,13033.648641779997,65.84091807000368,53457.963808320004 2025-05-04,00:43:46.000,124,11046636,13565,0,1746319425,13033.702532260002,65.77042677000281,53457.88695000001 2025-05-04,00:43:47.000,124,11046696,13605,0,1746319426,13033.716004879992,65.67173895000451,53457.90092424 2025-05-04,00:43:48.000,124,11046639,13885,0,1746319427,13033.716004879992,65.6435424299998,53457.85900152001 2025-05-04,00:43:49.000,124,11046646,13845,0,1746319428,13033.722741190002,65.608296780003,53457.90092424 2025-05-04,00:43:50.000,124,11046656,13805,0,1746319429,13033.702532260002,65.53075635000278,53457.7821432 2025-05-04,00:43:51.000,124,11046659,13525,0,1746319430,13033.689059639997,65.46026505000191,53457.796117440004 2025-05-04,00:43:52.000,124,11046658,13405,0,1746319431,13033.675587019992,65.41092113999912,53457.70528488 2025-05-04,00:43:53.000,124,11046638,13885,0,1746319432,13033.655378089992,65.34747897000489,53457.77515608 2025-05-04,00:43:54.000,124,11046676,13565,0,1746319433,13033.641905470002,65.26993854000466,53457.747207600005 2025-05-04,00:43:55.000,124,11046655,13845,0,1746319434,13033.628432849997,65.19944724000379,53457.796117440004 2025-05-04,00:43:56.000,124,11046699,13405,0,1746319435,13033.655378089992,65.07256290000078,53457.72624624 2025-05-04,00:43:57.000,124,11046675,13605,0,1746319436,13033.655378089992,65.00207159999991,53457.7821432 2025-05-04,00:43:58.000,124,11046688,13845,0,1746319437,13033.689059639997,64.9033837800016,53457.74022048001 2025-05-04,00:43:59.000,124,11046653,13845,0,1746319438,13033.689059639997,64.84699073999946,53457.677336400004 2025-05-04,00:44:00.000,124,11046681,13685,0,1746319439,13033.716004879992,64.73420466000243,53457.63541368 2025-05-04,00:44:01.000,124,11046670,13605,0,1746319440,13033.722741190002,64.67781162000028,53457.65637504 2025-05-04,00:44:02.000,124,11046715,13605,0,1746319441,13033.756422739993,64.60732031999942,53457.62143944001 2025-05-04,00:44:03.000,124,11046674,13925,0,1746319442,13033.756422739993,64.52273075999983,53457.66336216 2025-05-04,00:44:04.000,124,11046698,13685,0,1746319443,13033.769895359997,64.47338685000432,53457.6074652 2025-05-04,00:44:05.000,124,11046718,13565,0,1746319444,13033.769895359997,64.42404294000153,53457.6074652 2025-05-04,00:44:06.000,124,11046696,13365,0,1746319445,13033.763159050002,64.37469902999874,53457.58650384 2025-05-04,00:44:07.000,124,11046669,13565,0,1746319446,13033.709268569997,64.36764989999938,53457.52361976001 2025-05-04,00:44:08.000,124,11046652,13645,0,1746319447,13033.716004879992,64.3112568600045,53457.52361976001 2025-05-04,00:44:09.000,124,11046677,13565,0,1746319448,13033.682323330002,64.26191295000172,53457.50265840001 2025-05-04,00:44:10.000,124,11046671,13285,0,1746319449,13033.635169159992,64.20551990999957,53457.48868416 2025-05-04,00:44:11.000,124,11046651,13605,0,1746319450,13033.581278680002,64.17027426000277,53457.3978516 2025-05-04,00:44:12.000,124,11046718,13525,0,1746319451,13033.507179269996,64.12093034999998,53457.411825840005 2025-05-04,00:44:13.000,124,11046689,13605,0,1746319452,13033.439816170001,64.08568470000318,53457.362916000005 2025-05-04,00:44:14.000,124,11046676,13685,0,1746319453,13033.372453069991,64.07863557000383,53457.362916000005 2025-05-04,00:44:15.000,124,11046678,13245,0,1746319454,13033.2579358,64.07863557000383,53457.30701904001 2025-05-04,00:44:16.000,124,11046704,13685,0,1746319455,13033.21078162999,64.07158644000447,53457.32099328 2025-05-04,00:44:17.000,124,11046688,13245,0,1746319456,13033.163627459995,64.05043904999911,53457.27208344 2025-05-04,00:44:18.000,124,11046649,13725,0,1746319457,13033.082791739995,64.04338991999975,53457.18125088 2025-05-04,00:44:19.000,124,11046693,13525,0,1746319458,13032.98848339999,64.02929166000104,53457.18823800001 2025-05-04,00:44:20.000,124,11046671,13445,0,1746319459,13032.900911369994,64.0010951400036,53457.11137968 2025-05-04,00:44:21.000,124,11046669,13565,0,1746319460,13032.840284579994,63.93060384000273,53457.03452136 2025-05-04,00:44:22.000,124,11046709,13645,0,1746319461,13032.739239929993,63.89535818999866,53457.006572880004 2025-05-04,00:44:23.000,124,11046675,13565,0,1746319462,13032.658404209993,63.8883090599993,53457.02054712001 2025-05-04,00:44:24.000,124,11046660,13805,0,1746319463,13032.537150629993,63.82486688999779,53456.99259864 2025-05-04,00:44:25.000,124,11046669,13485,0,1746319464,13032.442842290002,63.846014280003146,53456.90176608001 2025-05-04,00:44:26.000,124,11046690,13805,0,1746319465,13032.388951809997,63.796670370000356,53456.84586912 2025-05-04,00:44:27.000,124,11046667,13565,0,1746319466,13032.240752990001,63.76847385000292,53456.8738176 2025-05-04,00:44:28.000,124,11046666,13485,0,1746319467,13032.153180959991,63.73322819999885,53456.80394640001 2025-05-04,00:44:29.000,124,11046637,13765,0,1746319468,13032.01171844999,63.73322819999885,53456.72010096 2025-05-04,00:44:30.000,124,11046694,13605,0,1746319469,13031.93088272999,63.74027732999821,53456.70612672 2025-05-04,00:44:31.000,124,11046657,13605,0,1746319470,13031.843310699995,63.76142472000356,53456.72010096 2025-05-04,00:44:32.000,124,11046693,13605,0,1746319471,13031.76921128999,63.78257211000164,53456.60131992 2025-05-04,00:44:33.000,124,11046647,13605,0,1746319472,13031.607539849989,63.82486688999779,53456.58035856 2025-05-04,00:44:34.000,124,11046640,13525,0,1746319473,13031.546913059989,63.853063410002505,53456.53843584 2025-05-04,00:44:35.000,124,11046659,13925,0,1746319474,13031.452604719998,63.87421080000058,53456.46856464001 2025-05-04,00:44:36.000,124,11046668,13405,0,1746319475,13031.324614830002,63.87421080000058,53456.39869344001 2025-05-04,00:44:37.000,124,11046700,13565,0,1746319476,13031.270724349997,63.90240731999802,53456.37074496 2025-05-04,00:44:38.000,124,11046679,13845,0,1746319477,13031.216833869992,63.92355471000337,53456.2449768 2025-05-04,00:44:39.000,124,11046704,13365,0,1746319478,13031.169679699997,63.909456450004654,53456.22401544 2025-05-04,00:44:40.000,124,11046655,13365,0,1746319479,13031.156207079992,63.909456450004654,53456.1751056 2025-05-04,00:44:41.000,124,11046651,13605,0,1746319480,13031.034953499991,63.92355471000337,53456.12619576 2025-05-04,00:44:42.000,124,11046701,13885,0,1746319481,13030.974326709991,63.92355471000337,53456.09126016001 2025-05-04,00:44:43.000,124,11046686,13765,0,1746319482,13030.87328205999,63.93765297000209,53456.04235032001 2025-05-04,00:44:44.000,124,11046704,13565,0,1746319483,13030.73855586,63.99404601000424,53456.04933744 2025-05-04,00:44:45.000,124,11046701,13645,0,1746319484,13030.644247519995,64.05043904999911,53456.0004276 2025-05-04,00:44:46.000,124,11046674,13525,0,1746319485,13030.516257629999,64.12093034999998,53455.96549200001 2025-05-04,00:44:47.000,124,11046680,13205,0,1746319486,13030.368058809989,64.17732339000213,53455.89562080001 2025-05-04,00:44:48.000,124,11046666,13645,0,1746319487,13030.246805229988,64.26896208000107,53455.86767232 2025-05-04,00:44:49.000,124,11046655,13565,0,1746319488,13030.105342720002,64.37469902999874,53455.83273672 2025-05-04,00:44:50.000,124,11046694,13565,0,1746319489,13029.936934969992,64.42404294000153,53455.74190416 2025-05-04,00:44:51.000,124,11046672,13605,0,1746319490,13029.728109359996,64.50158337000175,53455.7209428 2025-05-04,00:44:52.000,124,11046689,13285,0,1746319491,13029.60011947,64.61436944999878,53455.67203296 2025-05-04,00:44:53.000,124,11046653,13525,0,1746319492,13029.45865696,64.70600813999772,53455.55325192 2025-05-04,00:44:54.000,124,11046649,13565,0,1746319493,13029.256567659999,64.79764683000394,53455.46241936001 2025-05-04,00:44:55.000,124,11046679,13605,0,1746319494,13029.115105149998,64.88223639000353,53455.37857392 2025-05-04,00:44:56.000,124,11046658,13525,0,1746319495,13028.953433709998,64.91043291000096,53455.245818639996 2025-05-04,00:44:57.000,124,11046668,13765,0,1746319496,13028.683981310001,64.91748204000032,53455.10607624001 2025-05-04,00:44:58.000,124,11046696,13485,0,1746319497,13028.448210459996,65.0514155100027,53455.18992168 2025-05-04,00:44:59.000,124,11046661,13845,0,1746319498,13028.23264853999,65.12190681000357,53455.134024720006 2025-05-04,00:45:00.000,124,11046689,13445,0,1746319499,13028.037295549999,65.19239811000443,53455.07114064 2025-05-04,00:45:01.000,124,11046684,13605,0,1746319500,13027.828469939988,65.2487911499993,53455.134024720006 2025-05-04,00:45:02.000,124,11046692,13845,0,1746319501,13027.680271119993,65.27698767000402,53455.03620504001 2025-05-04,00:45:03.000,124,11046668,13525,0,1746319502,13027.471445509997,65.29108593000274,53454.910436879996 2025-05-04,00:45:04.000,124,11046682,13685,0,1746319503,13027.249147279996,65.31928245000017,53454.86152704 2025-05-04,00:45:05.000,124,11046696,13405,0,1746319504,13027.026849049995,65.35452810000425,53454.81960432001 2025-05-04,00:45:06.000,124,11046657,13325,0,1746319505,13026.757396649999,65.35452810000425,53454.81960432001 2025-05-04,00:45:07.000,124,11046682,13405,0,1746319506,13026.454262699997,65.38977375000104,53454.83357856 2025-05-04,00:45:08.000,124,11046669,13365,0,1746319507,13026.306063880002,65.41797026999848,53454.742745999996 2025-05-04,00:45:09.000,124,11046718,13525,0,1746319508,13026.110710889996,65.41092113999912,53454.72178464001 2025-05-04,00:45:10.000,124,11046683,13565,0,1746319509,13025.989457309995,65.40387200999976,53454.561080880005 2025-05-04,00:45:11.000,124,11046640,13685,0,1746319510,13025.85473110999,65.38272462000168,53454.463261200006 2025-05-04,00:45:12.000,124,11046676,13525,0,1746319511,13025.686323359994,65.3615772300036,53454.40037712 2025-05-04,00:45:13.000,124,11046662,13565,0,1746319512,13025.558333469999,65.37567549000232,53454.3584544 2025-05-04,00:45:14.000,124,11046696,13405,0,1746319513,13025.464025129993,65.34042983999825,53454.3584544 2025-05-04,00:45:15.000,124,11046663,13525,0,1746319514,13025.376453099998,65.33338070999889,53454.28159608 2025-05-04,00:45:16.000,124,11046656,13525,0,1746319515,13025.288881070002,65.27698767000402,53454.30954456 2025-05-04,00:45:17.000,124,11046675,13765,0,1746319516,13025.295617379998,65.2981350600021,53454.225699120005 2025-05-04,00:45:18.000,124,11046686,13245,0,1746319517,13025.248463210002,65.27698767000402,53454.20473776 2025-05-04,00:45:19.000,124,11046691,13565,0,1746319518,13025.275408449997,65.24174201999995,53454.08595672 2025-05-04,00:45:20.000,124,11046677,13325,0,1746319519,13025.268672140002,65.27698767000402,53454.09993096001 2025-05-04,00:45:21.000,124,11046678,13405,0,1746319520,13025.288881070002,65.29108593000274,53454.08595672 2025-05-04,00:45:22.000,124,11046696,13365,0,1746319521,13025.329298930003,65.30518419000146,53454.09294384 2025-05-04,00:45:23.000,124,11046674,13565,0,1746319522,13025.362980479993,65.3615772300036,53454.07896960001 2025-05-04,00:45:24.000,124,11046693,13565,0,1746319523,13025.423607269993,65.36862636000296,53454.03704688 2025-05-04,00:45:25.000,124,11046683,13485,0,1746319524,13025.443816199993,65.43206853000447,53453.93224008001 2025-05-04,00:45:26.000,124,11046684,13565,0,1746319525,13025.430343579988,65.47436331000063,53453.92525296 2025-05-04,00:45:27.000,124,11046710,13325,0,1746319526,13025.470761439989,65.51665809000406,53453.87634312 2025-05-04,00:45:28.000,124,11046695,13605,0,1746319527,13025.531388229989,65.53075635000278,53453.82044616 2025-05-04,00:45:29.000,124,11046727,13325,0,1746319528,13025.65264180999,65.55895287000021,53453.83442040001 2025-05-04,00:45:30.000,124,11046689,13525,0,1746319529,13025.706532289994,65.59419852000428,53453.74358784001 2025-05-04,00:45:31.000,124,11046685,13485,0,1746319530,13025.86146742,65.58714938999765,53453.771536320004 2025-05-04,00:45:32.000,124,11046645,13405,0,1746319531,13025.95577575999,65.59419852000428,53453.71563936001 2025-05-04,00:45:33.000,124,11046654,13525,0,1746319532,13026.08376565,65.58714938999765,53453.70865224 2025-05-04,00:45:34.000,124,11046702,13645,0,1746319533,13026.205019230001,65.52370722000342,53453.65275528 2025-05-04,00:45:35.000,124,11046670,13405,0,1746319534,13026.386899600002,65.5096089600047,53453.66672952001 2025-05-04,00:45:36.000,124,11046693,13325,0,1746319535,13026.521625799993,65.47436331000063,53453.5898712 2025-05-04,00:45:37.000,124,11046671,13605,0,1746319536,13026.663088309993,65.46026505000191,53453.57589696001 2025-05-04,00:45:38.000,124,11046663,13245,0,1746319537,13026.804550819994,65.41092113999912,53453.56192272 2025-05-04,00:45:39.000,124,11046694,13605,0,1746319538,13026.925804399994,65.40387200999976,53453.554935600005 2025-05-04,00:45:40.000,124,11046665,13645,0,1746319539,13027.04032167,65.34747897000489,53453.53397424 2025-05-04,00:45:41.000,124,11046643,13565,0,1746319540,13027.08073953,65.27698767000402,53453.49205152 2025-05-04,00:45:42.000,124,11046664,13445,0,1746319541,13027.18178418,65.24174201999995,53453.4850644 2025-05-04,00:45:43.000,124,11046684,13365,0,1746319542,13027.296301449991,65.22059463000187,53453.47807728001 2025-05-04,00:45:44.000,124,11046669,13365,0,1746319543,13027.34345562,65.12895594000292,53453.42218032 2025-05-04,00:45:45.000,124,11046664,13405,0,1746319544,13027.471445509997,65.03026812000462,53453.4850644 2025-05-04,00:45:46.000,124,11046684,13445,0,1746319545,13027.612908019997,64.95977682000375,53453.47807728001 2025-05-04,00:45:47.000,124,11046670,13325,0,1746319546,13027.727425290002,64.92453116999968,53453.47807728001 2025-05-04,00:45:48.000,124,11046663,13325,0,1746319547,13027.848678869988,64.8399416100001,53453.52 2025-05-04,00:45:49.000,124,11046667,13485,0,1746319548,13027.963196139994,64.74125379000179,53453.49205152 2025-05-04,00:45:50.000,124,11046701,13405,0,1746319549,13028.057504479999,64.67076249000093,53453.52698712001 2025-05-04,00:45:51.000,124,11046671,13365,0,1746319550,13028.19896699,64.60732031999942,53453.506025760005 2025-05-04,00:45:52.000,124,11046664,13485,0,1746319551,13028.33369318999,64.51568163000047,53453.51301288 2025-05-04,00:45:53.000,124,11046667,13565,0,1746319552,13028.535782489991,64.45928858999832,53453.51301288 2025-05-04,00:45:54.000,124,11046738,13525,0,1746319553,13028.704190240001,64.43814120000025,53453.49205152 2025-05-04,00:45:55.000,124,11046671,13325,0,1746319554,13028.913015849997,64.38879729000473,53453.52698712001 2025-05-04,00:45:56.000,124,11046675,13485,0,1746319555,13029.128577769989,64.31830599000386,53453.506025760005 2025-05-04,00:45:57.000,124,11046683,13765,0,1746319556,13029.317194449999,64.3112568600045,53453.51301288 2025-05-04,00:45:58.000,124,11046673,13485,0,1746319557,13029.586646849995,64.30420772999787,53453.49205152 2025-05-04,00:45:59.000,124,11046661,13565,0,1746319558,13029.862835560001,64.3112568600045,53453.49205152 2025-05-04,00:46:00.000,124,11046679,13325,0,1746319559,13030.165969510002,64.31830599000386,53453.49205152 2025-05-04,00:46:01.000,124,11046657,13725,0,1746319560,13030.516257629999,64.26191295000172,53453.49903864001 2025-05-04,00:46:02.000,124,11046669,13445,0,1746319561,13030.83286419999,64.247814690003,53453.554935600005 2025-05-04,00:46:03.000,124,11046653,13605,0,1746319562,13031.149470769997,64.22666729999764,53453.57589696001 2025-05-04,00:46:04.000,124,11046680,13605,0,1746319563,13031.466077339988,64.20551990999957,53453.57589696001 2025-05-04,00:46:05.000,124,11046649,13365,0,1746319564,13031.742266049994,64.20551990999957,53453.63179392 2025-05-04,00:46:06.000,124,11046661,13605,0,1746319565,13031.99150951999,64.1984707800002,53453.69467800001 2025-05-04,00:46:07.000,124,11046696,13525,0,1746319566,13032.281170850001,64.17732339000213,53453.71563936001 2025-05-04,00:46:08.000,124,11046680,13325,0,1746319567,13032.557359559993,64.08568470000318,53453.68070376 2025-05-04,00:46:09.000,124,11046675,13245,0,1746319568,13032.820075649994,64.05748817999847,53453.7994848 2025-05-04,00:46:10.000,124,11046689,13205,0,1746319569,13033.01542864,63.99404601000424,53453.88333024001 2025-05-04,00:46:11.000,124,11046701,13605,0,1746319570,13033.27140841999,63.916505580004014,53454.00211128001 2025-05-04,00:46:12.000,124,11046666,13405,0,1746319571,13033.534124509992,63.87421080000058,53454.06499536 2025-05-04,00:46:13.000,124,11046692,13445,0,1746319572,13033.810313219998,63.810768629999075,53454.16980216001 2025-05-04,00:46:14.000,124,11046695,13485,0,1746319573,13034.032611449999,63.73322819999885,53454.20473776 2025-05-04,00:46:15.000,124,11046661,13525,0,1746319574,13034.281854919995,63.676835160003975,53454.28858320001 2025-05-04,00:46:16.000,124,11046689,13405,0,1746319575,13034.47720791,63.59929473000375,53454.344480160005 2025-05-04,00:46:17.000,124,11046663,13245,0,1746319576,13034.706242449996,63.55699995000032,53454.40037712 2025-05-04,00:46:18.000,124,11046659,13405,0,1746319577,13034.894859129992,63.51470517000416,53454.50518392001 2025-05-04,00:46:19.000,124,11046642,13405,0,1746319578,13035.043057950003,63.458312130002014,53454.53313240001 2025-05-04,00:46:20.000,124,11046704,13405,0,1746319579,13035.204729389989,63.42306647999794,53454.59601648 2025-05-04,00:46:21.000,124,11046659,13405,0,1746319580,13035.373137139999,63.408968219999224,53454.679861920005 2025-05-04,00:46:22.000,124,11046663,13445,0,1746319581,13035.53480858,63.38782083000115,53454.798642960006 2025-05-04,00:46:23.000,124,11046702,13485,0,1746319582,13035.70995263999,63.33847691999836,53454.86851416001 2025-05-04,00:46:24.000,124,11046686,13405,0,1746319583,13035.83794253,63.38782083000115,53454.8824884 2025-05-04,00:46:25.000,124,11046660,13605,0,1746319584,13035.979405040001,63.35962431000371,53454.91742400001 2025-05-04,00:46:26.000,124,11046658,13525,0,1746319585,13036.114131239992,63.345526049997716,53455.00825656001 2025-05-04,00:46:27.000,124,11046688,13685,0,1746319586,13036.296011609993,63.33847691999836,53455.05716640001 2025-05-04,00:46:28.000,124,11046694,13725,0,1746319587,13036.417265189993,63.37372257000243,53455.05716640001 2025-05-04,00:46:29.000,124,11046660,13405,0,1746319588,13036.538518769994,63.36667344000307,53455.12005048 2025-05-04,00:46:30.000,124,11046682,13685,0,1746319589,13036.592409249999,63.401919089999865,53455.17594744001 2025-05-04,00:46:31.000,124,11046714,13405,0,1746319590,13036.68671758999,63.458312130002014,53455.25979288 2025-05-04,00:46:32.000,124,11046719,13445,0,1746319591,13036.73387176,63.458312130002014,53455.32267696001 2025-05-04,00:46:33.000,124,11046665,13525,0,1746319592,13036.76755330999,63.55699995000032,53455.350625440005 2025-05-04,00:46:34.000,124,11046659,13525,0,1746319593,13036.801234859995,63.578147339998395,53455.32966408 2025-05-04,00:46:35.000,124,11046714,13685,0,1746319594,13036.841652719995,63.627491250001185,53455.34363832001 2025-05-04,00:46:36.000,124,11046646,13365,0,1746319595,13036.861861649995,63.669786030004616,53455.38556104 2025-05-04,00:46:37.000,124,11046685,13365,0,1746319596,13036.87533427,63.74732646000484,53455.44145800001 2025-05-04,00:46:38.000,124,11046718,13285,0,1746319597,13036.902279509995,63.803719499999715,53455.53927768001 2025-05-04,00:46:39.000,124,11046652,13445,0,1746319598,13036.882070579995,63.846014280003146,53455.56023904001 2025-05-04,00:46:40.000,124,11046705,13245,0,1746319599,13036.83491641,63.92355471000337,53455.6510716 2025-05-04,00:46:41.000,124,11046680,13285,0,1746319600,13036.80797116999,64.0010951400036,53455.69299432 2025-05-04,00:46:42.000,124,11046657,13685,0,1746319601,13036.72713544999,64.0363407900004,53455.6510716 2025-05-04,00:46:43.000,124,11046697,13605,0,1746319602,13036.740608069995,64.08568470000318,53455.67902008001 2025-05-04,00:46:44.000,124,11046694,13845,0,1746319603,13036.71366283,64.05748817999847,53455.748891279996 2025-05-04,00:46:45.000,124,11046679,13365,0,1746319604,13036.68671758999,64.0363407900004,53455.748891279996 2025-05-04,00:46:46.000,124,11046688,13445,0,1746319605,13036.619354489994,64.0010951400036,53455.77683976001 2025-05-04,00:46:47.000,124,11046698,13325,0,1746319606,13036.54525507999,63.94470210000145,53455.790814 2025-05-04,00:46:48.000,124,11046711,13525,0,1746319607,13036.464419359989,63.853063410002505,53455.87465944001 2025-05-04,00:46:49.000,124,11046701,13205,0,1746319608,13036.370111019998,63.796670370000356,53455.83273672 2025-05-04,00:46:50.000,124,11046701,13525,0,1746319609,13036.262330060003,63.71208081000077,53455.89562080001 2025-05-04,00:46:51.000,124,11046683,13365,0,1746319610,13036.147812789997,63.60634386000311,53455.95850488 2025-05-04,00:46:52.000,124,11046674,13525,0,1746319611,13036.060240760002,63.50060690999817,53455.902607920005 2025-05-04,00:46:53.000,124,11046624,13125,0,1746319612,13035.979405040001,63.408968219999224,53455.902607920005 2025-05-04,00:46:54.000,124,11046693,13285,0,1746319613,13035.858151460001,63.275034750004124,53455.95850488 2025-05-04,00:46:55.000,124,11046723,13445,0,1746319614,13035.79752467,63.176346929998545,53455.95850488 2025-05-04,00:46:56.000,124,11046718,13445,0,1746319615,13035.70995263999,63.05651172000216,53456.02837608 2025-05-04,00:46:57.000,124,11046692,13525,0,1746319616,13035.63585323,62.97192216000258,53456.05632456 2025-05-04,00:46:58.000,124,11046718,13765,0,1746319617,13035.49439072,62.85913607999828,53456.021388960005 2025-05-04,00:46:59.000,124,11046683,13285,0,1746319618,13035.36640082999,62.83093956000084,53456.02837608 2025-05-04,00:47:00.000,124,11046681,13445,0,1746319619,13035.278828799994,62.73225174000254,53456.070298800005 2025-05-04,00:47:01.000,124,11046724,13765,0,1746319620,13035.164311529988,62.71110435000446,53456.04933744 2025-05-04,00:47:02.000,124,11046685,13325,0,1746319621,13035.076739499993,62.67585870000039,53456.09126016001 2025-05-04,00:47:03.000,124,11046718,13445,0,1746319622,13034.995903779993,62.68290782999975,53456.06331168001 2025-05-04,00:47:04.000,124,11046730,13845,0,1746319623,13034.928540679997,62.69700608999847,53456.11222152001 2025-05-04,00:47:05.000,124,11046707,13405,0,1746319624,13034.908331749997,62.753399130000616,53456.11222152001 2025-05-04,00:47:06.000,124,11046715,13565,0,1746319625,13034.867913889997,62.74635000000126,53456.0353632 2025-05-04,00:47:07.000,124,11046713,13245,0,1746319626,13034.867913889997,62.78864478000469,53456.0353632 2025-05-04,00:47:08.000,124,11046714,13605,0,1746319627,13034.834232339992,62.816841300002125,53456.021388960005 2025-05-04,00:47:09.000,124,11046733,13365,0,1746319628,13034.807287099997,62.8379886900002,53455.951517760004 2025-05-04,00:47:10.000,124,11046715,13245,0,1746319629,13034.807287099997,62.84503781999956,53455.93754352 2025-05-04,00:47:11.000,124,11046740,13245,0,1746319630,13034.793814479992,62.84503781999956,53455.97946624 2025-05-04,00:47:12.000,124,11046706,13205,0,1746319631,13034.807287099997,62.89438173000235,53455.97946624 2025-05-04,00:47:13.000,124,11046734,13845,0,1746319632,13034.888122819997,62.936676509998506,53455.89562080001 2025-05-04,00:47:14.000,124,11046726,13485,0,1746319633,13034.928540679997,62.91552912000043,53455.916582159996 2025-05-04,00:47:15.000,124,11046742,13245,0,1746319634,13034.915068059992,62.89438173000235,53455.95850488 2025-05-04,00:47:16.000,124,11046741,13485,0,1746319635,13034.968958539997,62.85913607999828,53456.01440184001 2025-05-04,00:47:17.000,124,11046745,13405,0,1746319636,13035.016112709993,62.90847999000107,53456.01440184001 2025-05-04,00:47:18.000,124,11046727,13405,0,1746319637,13035.063266880003,62.88028347000363,53455.96549200001 2025-05-04,00:47:19.000,124,11046717,13565,0,1746319638,13035.056530569993,62.84503781999956,53455.96549200001 2025-05-04,00:47:20.000,124,11046748,13405,0,1746319639,13035.070003189998,62.85208694999892,53456.00741472 2025-05-04,00:47:21.000,124,11046710,13285,0,1746319640,13035.090212119998,62.809792170002765,53455.99344048001 2025-05-04,00:47:22.000,124,11046704,13685,0,1746319641,13035.090212119998,62.79569391000405,53456.00741472 2025-05-04,00:47:23.000,124,11046676,13445,0,1746319642,13035.110421049998,62.753399130000616,53456.09126016001 2025-05-04,00:47:24.000,124,11046714,13485,0,1746319643,13035.137366289993,62.74635000000126,53456.09824728 2025-05-04,00:47:25.000,124,11046709,13605,0,1746319644,13035.110421049998,62.72520261000318,53456.06331168001 2025-05-04,00:47:26.000,124,11046691,13445,0,1746319645,13035.076739499993,62.66880957000103,53456.09126016001 2025-05-04,00:47:27.000,124,11046690,13605,0,1746319646,13035.049794259998,62.626514790004876,53456.140170000006 2025-05-04,00:47:28.000,124,11046710,13245,0,1746319647,13035.022849020002,62.60536739999952,53456.140170000006 2025-05-04,00:47:29.000,124,11046707,13845,0,1746319648,13035.016112709993,62.541925229998014,53456.12619576 2025-05-04,00:47:30.000,124,11046662,13485,0,1746319649,13034.975694849993,62.54897436000465,53456.070298800005 2025-05-04,00:47:31.000,124,11046733,13565,0,1746319650,13034.935276989992,62.56307262000337,53456.119208640004 2025-05-04,00:47:32.000,124,11046673,13365,0,1746319651,13034.908331749997,62.534876099998655,53456.13318288001 2025-05-04,00:47:33.000,124,11046711,13365,0,1746319652,13034.861177580002,62.55602349000401,53456.12619576 2025-05-04,00:47:34.000,124,11046692,13445,0,1746319653,13034.847704959997,62.56307262000337,53456.15414424 2025-05-04,00:47:35.000,124,11046678,13845,0,1746319654,13034.861177580002,62.57012175000273,53456.16113136001 2025-05-04,00:47:36.000,124,11046737,13325,0,1746319655,13034.894859129992,62.54897436000465,53456.140170000006 2025-05-04,00:47:37.000,124,11046685,13325,0,1746319656,13034.881386510002,62.57012175000273,53456.119208640004 2025-05-04,00:47:38.000,124,11046760,13365,0,1746319657,13034.908331749997,62.534876099998655,53456.06331168001 2025-05-04,00:47:39.000,124,11046730,13445,0,1746319658,13034.975694849993,62.541925229998014,53456.09824728 2025-05-04,00:47:40.000,124,11046718,13525,0,1746319659,13035.049794259998,62.55602349000401,53456.05632456 2025-05-04,00:47:41.000,124,11046738,13365,0,1746319660,13035.117157359993,62.56307262000337,53456.05632456 2025-05-04,00:47:42.000,124,11046727,13405,0,1746319661,13035.171047839998,62.57012175000273,53456.021388960005 2025-05-04,00:47:43.000,124,11046731,13485,0,1746319662,13035.197993079993,62.584220010001445,53455.97946624 2025-05-04,00:47:44.000,124,11046697,13445,0,1746319663,13035.245147249989,62.591269140000804,53455.972479120006 2025-05-04,00:47:45.000,124,11046697,13365,0,1746319664,13035.258619869994,62.626514790004876,53455.88863368 2025-05-04,00:47:46.000,124,11046724,13645,0,1746319665,13035.305774039989,62.66176044000167,53455.8606852 2025-05-04,00:47:47.000,124,11046734,13445,0,1746319666,13035.43376393,62.66176044000167,53455.87465944001 2025-05-04,00:47:48.000,124,11046666,13445,0,1746319667,13035.46744547999,62.68995695999911,53455.81876248 2025-05-04,00:47:49.000,124,11046696,13565,0,1746319668,13035.55501751,62.72520261000318,53455.71395568 2025-05-04,00:47:50.000,124,11046696,13525,0,1746319669,13035.662798469995,62.760448259999976,53455.72792992001 2025-05-04,00:47:51.000,124,11046694,13565,0,1746319670,13035.784052049996,62.78159564999805,53455.7209428 2025-05-04,00:47:52.000,124,11046715,13445,0,1746319671,13035.844678839996,62.802743040003406,53455.686007200005 2025-05-04,00:47:53.000,124,11046691,13285,0,1746319672,13035.972668729992,62.84503781999956,53455.62312312 2025-05-04,00:47:54.000,124,11046672,13445,0,1746319673,13036.019822900002,62.84503781999956,53455.581200399996 2025-05-04,00:47:55.000,124,11046719,13605,0,1746319674,13036.066977069997,62.91552912000043,53455.58818752001 2025-05-04,00:47:56.000,124,11046691,13205,0,1746319675,13036.134340169992,62.95782390000386,53455.58818752001 2025-05-04,00:47:57.000,124,11046702,13325,0,1746319676,13036.181494340002,63.000118680000014,53455.567226160005 2025-05-04,00:47:58.000,124,11046703,13805,0,1746319677,13036.201703270002,63.06356085000152,53455.637097360006 2025-05-04,00:47:59.000,124,11046701,13405,0,1746319678,13036.296011609993,63.09175736999896,53455.56023904001 2025-05-04,00:48:00.000,124,11046724,13605,0,1746319679,13036.363374709988,63.169297799999185,53455.64408448 2025-05-04,00:48:01.000,124,11046700,13245,0,1746319680,13036.457683049994,63.1974943200039,53455.567226160005 2025-05-04,00:48:02.000,124,11046688,13525,0,1746319681,13036.477891979994,63.1974943200039,53455.55325192 2025-05-04,00:48:03.000,124,11046682,13445,0,1746319682,13036.498100909994,63.20454345000326,53455.51132920001 2025-05-04,00:48:04.000,124,11046695,13565,0,1746319683,13036.592409249999,63.20454345000326,53455.45543224 2025-05-04,00:48:05.000,124,11046696,13445,0,1746319684,13036.65303604,63.26093648999813,53455.413509519996 2025-05-04,00:48:06.000,124,11046710,13845,0,1746319685,13036.700190209995,63.232739970000694,53455.32267696001 2025-05-04,00:48:07.000,124,11046702,13645,0,1746319686,13036.6934539,63.2961821400022,53455.30870272 2025-05-04,00:48:08.000,124,11046703,13365,0,1746319687,13036.720399139995,63.32437865999964,53455.28774136 2025-05-04,00:48:09.000,124,11046679,13605,0,1746319688,13036.679981279995,63.36667344000307,53455.22485728001 2025-05-04,00:48:10.000,124,11046691,13565,0,1746319689,13036.64629972999,63.41601734999858,53455.21787016 2025-05-04,00:48:11.000,124,11046690,13245,0,1746319690,13036.61261818,63.47241039000073,53455.22485728001 2025-05-04,00:48:12.000,124,11046711,13445,0,1746319691,13036.511573529999,63.52175430000352,53455.20389592001 2025-05-04,00:48:13.000,124,11046687,13605,0,1746319692,13036.450946739998,63.59929473000375,53455.12703760001 2025-05-04,00:48:14.000,124,11046689,13365,0,1746319693,13036.383583639989,63.676835160003975,53455.134024720006 2025-05-04,00:48:15.000,124,11046693,13525,0,1746319694,13036.275802679993,63.77552298000228,53455.09908912 2025-05-04,00:48:16.000,124,11046724,13245,0,1746319695,13036.215175889993,63.83191602000443,53455.08511488001 2025-05-04,00:48:17.000,124,11046703,13325,0,1746319696,13036.107394929997,63.916505580004014,53455.04319216 2025-05-04,00:48:18.000,124,11046695,13245,0,1746319697,13035.965932419997,63.94470210000145,53455.00126944 2025-05-04,00:48:19.000,124,11046713,13445,0,1746319698,13035.790788359991,63.98699688000488,53454.97332096 2025-05-04,00:48:20.000,124,11046713,13325,0,1746319699,13035.662798469995,64.05043904999911,53454.85453992 2025-05-04,00:48:21.000,124,11046686,13605,0,1746319700,13035.51459965,64.1350286099987,53454.85453992 2025-05-04,00:48:22.000,124,11046731,13285,0,1746319701,13035.38660975999,64.21256903999893,53454.78466872 2025-05-04,00:48:23.000,124,11046699,13325,0,1746319702,13035.224938319989,64.29010946999915,53454.71479752 2025-05-04,00:48:24.000,124,11046703,13325,0,1746319703,13035.110421049998,64.31830599000386,53454.679861920005 2025-05-04,00:48:25.000,124,11046697,13765,0,1746319704,13035.049794259998,64.36060077000002,53454.65890056 2025-05-04,00:48:26.000,124,11046722,13685,0,1746319705,13034.975694849993,64.40994468000281,53454.58204224001 2025-05-04,00:48:27.000,124,11046714,13285,0,1746319706,13034.948749609997,64.39584642000409,53454.575055119996 2025-05-04,00:48:28.000,124,11046675,13365,0,1746319707,13034.908331749997,64.45223945999896,53454.51915816 2025-05-04,00:48:29.000,124,11046699,13365,0,1746319708,13034.888122819997,64.45223945999896,53454.4283256 2025-05-04,00:48:30.000,124,11046709,13645,0,1746319709,13034.847704959997,64.46633771999768,53454.41435136001 2025-05-04,00:48:31.000,124,11046694,13765,0,1746319710,13034.814023409992,64.4945342400024,53454.33749304001 2025-05-04,00:48:32.000,124,11046701,13325,0,1746319711,13034.834232339992,64.52273075999983,53454.3584544 2025-05-04,00:48:33.000,124,11046725,13365,0,1746319712,13034.814023409992,64.54387814999791,53454.30255744 2025-05-04,00:48:34.000,124,11046686,13445,0,1746319713,13034.827496029997,64.5579764100039,53454.26063472 2025-05-04,00:48:35.000,124,11046724,13365,0,1746319714,13034.827496029997,64.57207467000262,53454.239673359996 2025-05-04,00:48:36.000,124,11046703,13445,0,1746319715,13034.827496029997,64.55092728000454,53454.225699120005 2025-05-04,00:48:37.000,124,11046685,13405,0,1746319716,13034.827496029997,64.57912380000198,53454.19076352 2025-05-04,00:48:38.000,124,11046685,13445,0,1746319717,13034.820759720002,64.60027119000006,53454.16281504 2025-05-04,00:48:39.000,124,11046693,13325,0,1746319718,13034.787078169997,64.54387814999791,53454.13486656 2025-05-04,00:48:40.000,124,11046715,13365,0,1746319719,13034.780341860001,64.53682901999855,53454.07198248001 2025-05-04,00:48:41.000,124,11046697,13285,0,1746319720,13034.760132930001,64.52273075999983,53454.09294384 2025-05-04,00:48:42.000,124,11046723,13605,0,1746319721,13034.793814479992,64.4945342400024,53454.08595672 2025-05-04,00:48:43.000,124,11046694,13445,0,1746319722,13034.746660309997,64.48043598000368,53454.07896960001 2025-05-04,00:48:44.000,124,11046683,13245,0,1746319723,13034.787078169997,64.45928858999832,53453.99512416 2025-05-04,00:48:45.000,124,11046649,13605,0,1746319724,13034.719715070001,64.43814120000025,53454.02307264 2025-05-04,00:48:46.000,124,11046691,13485,0,1746319725,13034.686033519996,64.40289555000345,53453.9741628 2025-05-04,00:48:47.000,124,11046667,13645,0,1746319726,13034.686033519996,64.40994468000281,53453.960188560006 2025-05-04,00:48:48.000,124,11046628,13485,0,1746319727,13034.645615659996,64.39584642000409,53453.92525296 2025-05-04,00:48:49.000,124,11046699,13805,0,1746319728,13034.584988869996,64.37469902999874,53453.95320144001 2025-05-04,00:48:50.000,124,11046688,13245,0,1746319729,13034.5378347,64.33240425000258,53453.939227200004 2025-05-04,00:48:51.000,124,11046673,13485,0,1746319730,13034.47720791,64.3112568600045,53453.94621432 2025-05-04,00:48:52.000,124,11046707,13245,0,1746319731,13034.45026266999,64.29715859999851,53453.93224008001 2025-05-04,00:48:53.000,124,11046693,13325,0,1746319732,13034.47047159999,64.3112568600045,53453.91127872001 2025-05-04,00:48:54.000,124,11046699,13405,0,1746319733,13034.45699898,64.29010946999915,53453.80647192 2025-05-04,00:48:55.000,124,11046700,13565,0,1746319734,13034.51088945999,64.27601121000043,53453.792497680006 2025-05-04,00:48:56.000,124,11046689,13525,0,1746319735,13034.53109838999,64.26191295000172,53453.7296136 2025-05-04,00:48:57.000,124,11046694,13565,0,1746319736,13034.57825256,64.26896208000107,53453.6597424 2025-05-04,00:48:58.000,124,11046648,13565,0,1746319737,13034.59846149,64.21256903999893,53453.624806800006 2025-05-04,00:48:59.000,124,11046661,13685,0,1746319738,13034.611934109991,64.21961816999828,53453.63878104 2025-05-04,00:49:00.000,124,11046664,13645,0,1746319739,13034.679297210001,64.19142165000085,53453.673716640005 2025-05-04,00:49:01.000,124,11046663,13405,0,1746319740,13034.692769829991,64.21961816999828,53453.65275528 2025-05-04,00:49:02.000,124,11046694,13285,0,1746319741,13034.706242449996,64.247814690003,53453.64576816001 2025-05-04,00:49:03.000,124,11046639,13525,0,1746319742,13034.679297210001,64.247814690003,53453.65275528 2025-05-04,00:49:04.000,124,11046708,13285,0,1746319743,13034.672560899991,64.26896208000107,53453.68769088 2025-05-04,00:49:05.000,124,11046715,13365,0,1746319744,13034.712978759992,64.26191295000172,53453.69467800001 2025-05-04,00:49:06.000,124,11046686,13405,0,1746319745,13034.807287099997,64.27601121000043,53453.63878104 2025-05-04,00:49:07.000,124,11046698,13245,0,1746319746,13034.948749609997,64.27601121000043,53453.61083256 2025-05-04,00:49:08.000,124,11046733,13485,0,1746319747,13035.056530569993,64.27601121000043,53453.603845440004 2025-05-04,00:49:09.000,124,11046652,13365,0,1746319748,13035.177784149993,64.25486382000236,53453.61083256 2025-05-04,00:49:10.000,124,11046624,13205,0,1746319749,13035.305774039989,64.247814690003,53453.603845440004 2025-05-04,00:49:11.000,124,11046666,13205,0,1746319750,13035.47418179,64.1984707800002,53453.603845440004 2025-05-04,00:49:12.000,124,11046675,13445,0,1746319751,13035.54828119999,64.1984707800002,53453.58288408 2025-05-04,00:49:13.000,124,11046666,13365,0,1746319752,13035.67627109,64.14207773999806,53453.64576816001 2025-05-04,00:49:14.000,124,11046680,13445,0,1746319753,13035.73016156999,64.1491268700047,53453.59685832001 2025-05-04,00:49:15.000,124,11046677,13405,0,1746319754,13035.844678839996,64.11388122000062,53453.624806800006 2025-05-04,00:49:16.000,124,11046663,13285,0,1746319755,13035.912041939991,64.07158644000447,53453.5898712 2025-05-04,00:49:17.000,124,11046659,13365,0,1746319756,13036.026559209997,64.12797947999934,53453.56192272 2025-05-04,00:49:18.000,124,11046661,13245,0,1746319757,13036.093922309992,64.1350286099987,53453.554935600005 2025-05-04,00:49:19.000,124,11046647,13485,0,1746319758,13036.221912200002,64.0997829600019,53453.59685832001 2025-05-04,00:49:20.000,124,11046664,13325,0,1746319759,13036.329693159998,64.07863557000383,53453.5898712 2025-05-04,00:49:21.000,124,11046658,12925,0,1746319760,13036.457683049994,64.05043904999911,53453.56890984001 2025-05-04,00:49:22.000,124,11046673,13685,0,1746319761,13036.551991389999,64.06453730999783,53453.5898712 2025-05-04,00:49:23.000,124,11046660,13525,0,1746319762,13036.61261818,64.0363407900004,53453.61781968001 2025-05-04,00:49:24.000,124,11046691,13405,0,1746319763,13036.659772349994,64.02929166000104,53453.63878104 2025-05-04,00:49:25.000,124,11046646,13445,0,1746319764,13036.71366283,64.02929166000104,53453.63878104 2025-05-04,00:49:26.000,124,11046685,13525,0,1746319765,13036.760816999995,64.0363407900004,53453.64576816001 2025-05-04,00:49:27.000,124,11046634,13445,0,1746319766,13036.801234859995,64.05043904999911,53453.64576816001 2025-05-04,00:49:28.000,124,11046713,13245,0,1746319767,13036.85512534,64.0363407900004,53453.63878104 2025-05-04,00:49:29.000,124,11046683,13445,0,1746319768,13037.01679678,64.02929166000104,53453.68070376 2025-05-04,00:49:30.000,124,11046685,13325,0,1746319769,13037.131314049991,64.00814427000296,53453.69467800001 2025-05-04,00:49:31.000,124,11046655,13365,0,1746319770,13037.299721800002,64.00814427000296,53453.71563936001 2025-05-04,00:49:32.000,124,11046653,13605,0,1746319771,13037.380557520002,63.98699688000488,53453.78551056001 2025-05-04,00:49:33.000,124,11046614,13165,0,1746319772,13037.495074789993,63.95880036000017,53453.81345904001 2025-05-04,00:49:34.000,124,11046665,13725,0,1746319773,13037.656746229994,64.0010951400036,53453.81345904001 2025-05-04,00:49:35.000,124,11046654,13445,0,1746319774,13037.83189029,64.02224253000168,53453.91127872001 2025-05-04,00:49:36.000,124,11046686,13245,0,1746319775,13037.98682541999,64.0010951400036,53453.84839464 2025-05-04,00:49:37.000,124,11046703,13565,0,1746319776,13038.182178409996,64.02224253000168,53453.88333024001 2025-05-04,00:49:38.000,124,11046696,13445,0,1746319777,13038.337113540001,64.02929166000104,53453.890317360005 2025-05-04,00:49:39.000,124,11046699,13525,0,1746319778,13038.545939149997,64.02929166000104,53453.890317360005 2025-05-04,00:49:40.000,124,11046669,13285,0,1746319779,13038.754764759993,64.05748817999847,53453.94621432 2025-05-04,00:49:41.000,124,11046685,13245,0,1746319780,13038.943381439989,64.05748817999847,53453.99512416 2025-05-04,00:49:42.000,124,11046676,13325,0,1746319781,13039.18588859999,64.07158644000447,53453.9741628 2025-05-04,00:49:43.000,124,11046686,13245,0,1746319782,13039.38797789999,64.02929166000104,53454.07896960001 2025-05-04,00:49:44.000,124,11046702,13485,0,1746319783,13039.590067199992,64.05043904999911,53454.07198248001 2025-05-04,00:49:45.000,124,11046639,13485,0,1746319784,13039.825838049997,64.07863557000383,53454.20473776 2025-05-04,00:49:46.000,124,11046683,13565,0,1746319785,13040.014454729993,64.0997829600019,53454.1837764 2025-05-04,00:49:47.000,124,11046622,13365,0,1746319786,13040.22328033999,64.08568470000318,53454.30954456 2025-05-04,00:49:48.000,124,11046692,13485,0,1746319787,13040.41189702,64.0997829600019,53454.37941576 2025-05-04,00:49:49.000,124,11046673,13325,0,1746319788,13040.59377739,64.09273383000254,53454.41435136001 2025-05-04,00:49:50.000,124,11046705,13445,0,1746319789,13040.715030970001,64.12093034999998,53454.442299840004 2025-05-04,00:49:51.000,124,11046674,13485,0,1746319790,13040.863229789997,64.12093034999998,53454.50518392001 2025-05-04,00:49:52.000,124,11046658,13525,0,1746319791,13041.045110159997,64.11388122000062,53454.59601648 2025-05-04,00:49:53.000,124,11046660,13325,0,1746319792,13041.173100049993,64.10683209000126,53454.630952080006 2025-05-04,00:49:54.000,124,11046673,13485,0,1746319793,13041.301089939989,64.15617600000405,53454.742745999996 2025-05-04,00:49:55.000,124,11046660,13245,0,1746319794,13041.381925659989,64.14207773999806,53454.78466872 2025-05-04,00:49:56.000,124,11046712,13885,0,1746319795,13041.496442929994,64.1491268700047,53454.85453992 2025-05-04,00:49:57.000,124,11046661,13285,0,1746319796,13041.597487579995,64.1350286099987,53454.896462640005 2025-05-04,00:49:58.000,124,11046667,13285,0,1746319797,13041.698532229995,64.10683209000126,53454.945372480004 2025-05-04,00:49:59.000,124,11046658,13445,0,1746319798,13041.78610425999,64.12797947999934,53455.0222308 2025-05-04,00:50:00.000,124,11046642,13365,0,1746319799,13041.83325843,64.12797947999934,53455.134024720006 2025-05-04,00:50:01.000,124,11046658,13405,0,1746319800,13041.87367629,64.12093034999998,53455.15498608001 2025-05-04,00:50:02.000,124,11046653,13365,0,1746319801,13041.927566769991,64.07863557000383,53455.25280576001 2025-05-04,00:50:03.000,124,11046673,13285,0,1746319802,13041.927566769991,64.07863557000383,53455.350625440005 2025-05-04,00:50:04.000,124,11046660,13485,0,1746319803,13041.961248319996,64.07158644000447,53455.39254816001 2025-05-04,00:50:05.000,124,11046655,13405,0,1746319804,13041.981457249996,64.04338991999975,53455.44145800001 2025-05-04,00:50:06.000,124,11046707,13405,0,1746319805,13042.015138800001,64.0363407900004,53455.581200399996 2025-05-04,00:50:07.000,124,11046675,13205,0,1746319806,13041.947775699991,64.0363407900004,53455.6510716 2025-05-04,00:50:08.000,124,11046606,13685,0,1746319807,13041.967984629991,64.05043904999911,53455.70696856001 2025-05-04,00:50:09.000,124,11046629,13565,0,1746319808,13041.91409415,64.12797947999934,53455.79780112001 2025-05-04,00:50:10.000,124,11046613,13765,0,1746319809,13041.880412599996,64.1491268700047,53455.790814 2025-05-04,00:50:11.000,124,11046663,13485,0,1746319810,13041.82652211999,64.15617600000405,53455.8606852 2025-05-04,00:50:12.000,124,11046626,13725,0,1746319811,13041.819785809996,64.20551990999957,53455.88863368 2025-05-04,00:50:13.000,124,11046639,13365,0,1746319812,13041.799576879996,64.1984707800002,53455.97946624 2025-05-04,00:50:14.000,124,11046646,13445,0,1746319813,13041.799576879996,64.24076556000364,53456.02837608 2025-05-04,00:50:15.000,124,11046647,13685,0,1746319814,13041.759159019995,64.24076556000364,53456.084273039996 2025-05-04,00:50:16.000,124,11046644,13685,0,1746319815,13041.73221378,64.25486382000236,53456.119208640004 2025-05-04,00:50:17.000,124,11046615,13765,0,1746319816,13041.74568639999,64.25486382000236,53456.22401544 2025-05-04,00:50:18.000,124,11046635,13205,0,1746319817,13041.67158699,64.29010946999915,53456.307860880006 2025-05-04,00:50:19.000,124,11046642,13285,0,1746319818,13041.66485067999,64.29715859999851,53456.32183512 2025-05-04,00:50:20.000,124,11046613,13085,0,1746319819,13041.617696509995,64.30420772999787,53456.419654799996 2025-05-04,00:50:21.000,124,11046666,13405,0,1746319820,13041.62443281999,64.31830599000386,53456.475551760006 2025-05-04,00:50:22.000,124,11046676,13405,0,1746319821,13041.6109602,64.31830599000386,53456.50350024 2025-05-04,00:50:23.000,124,11046684,13485,0,1746319822,13041.64464174999,64.3112568600045,53456.58035856 2025-05-04,00:50:24.000,124,11046648,13485,0,1746319823,13041.6109602,64.31830599000386,53456.622281280004 2025-05-04,00:50:25.000,124,11046684,13445,0,1746319824,13041.60422388999,64.3112568600045,53456.6292684 2025-05-04,00:50:26.000,124,11046682,13365,0,1746319825,13041.56380602999,64.33240425000258,53456.63625552001 2025-05-04,00:50:27.000,124,11046666,13405,0,1746319826,13041.536860789995,64.36060077000002,53456.68516536001 2025-05-04,00:50:28.000,124,11046669,13325,0,1746319827,13041.56380602999,64.3465025100013,53456.741062320005 2025-05-04,00:50:29.000,124,11046662,13325,0,1746319828,13041.56380602999,64.33945338000194,53456.83189488001 2025-05-04,00:50:30.000,124,11046649,13365,0,1746319829,13041.6109602,64.35355164000066,53456.89477896 2025-05-04,00:50:31.000,124,11046621,13245,0,1746319830,13041.617696509995,64.3465025100013,53456.978624400006 2025-05-04,00:50:32.000,124,11046635,13365,0,1746319831,13041.698532229995,64.31830599000386,53457.06246984 2025-05-04,00:50:33.000,124,11046626,13485,0,1746319832,13041.69179592,64.35355164000066,53457.09740544001 2025-05-04,00:50:34.000,124,11046614,13285,0,1746319833,13041.76589532999,64.39584642000409,53457.20919936 2025-05-04,00:50:35.000,124,11046648,13245,0,1746319834,13041.819785809996,64.40289555000345,53457.23016072 2025-05-04,00:50:36.000,124,11046665,13525,0,1746319835,13041.920830459996,64.42404294000153,53457.30003192 2025-05-04,00:50:37.000,124,11046697,13565,0,1746319836,13041.988193559991,64.45928858999832,53457.32099328 2025-05-04,00:50:38.000,124,11046637,13285,0,1746319837,13042.035347730001,64.47338685000432,53457.35592888001 2025-05-04,00:50:39.000,124,11046689,13205,0,1746319838,13042.095974520002,64.50158337000175,53457.460735680004 2025-05-04,00:50:40.000,124,11046670,13285,0,1746319839,13042.190282859992,64.51568163000047,53457.55156824001 2025-05-04,00:50:41.000,124,11046664,13605,0,1746319840,13042.257645960002,64.5579764100039,53457.60047808001 2025-05-04,00:50:42.000,124,11046648,13245,0,1746319841,13042.345217989998,64.58617293000134,53457.68432352 2025-05-04,00:50:43.000,124,11046662,13605,0,1746319842,13042.399108469988,64.62846771000477,53457.70528488 2025-05-04,00:50:44.000,124,11046654,13285,0,1746319843,13042.486680499998,64.691909879999,53457.78913032001 2025-05-04,00:50:45.000,124,11046648,13245,0,1746319844,13042.554043599994,64.74830292000115,53457.77515608 2025-05-04,00:50:46.000,124,11046647,13205,0,1746319845,13042.587725149999,64.77649943999859,53457.83105304 2025-05-04,00:50:47.000,124,11046646,13445,0,1746319846,13042.668560869999,64.85403986999881,53457.89393712 2025-05-04,00:50:48.000,124,11046660,13525,0,1746319847,13042.72918766,64.91748204000032,53457.94284696 2025-05-04,00:50:49.000,124,11046655,13445,0,1746319848,13042.78981445,65.00912072999927,53457.984769680006 2025-05-04,00:50:50.000,124,11046653,13645,0,1746319849,13042.816759689995,65.03731725000398,53458.01970528 2025-05-04,00:50:51.000,124,11046679,13325,0,1746319850,13042.88412278999,65.14305420000164,53458.10355072001 2025-05-04,00:50:52.000,124,11046630,13685,0,1746319851,13042.938013269995,65.23469289000059,53458.07560224001 2025-05-04,00:50:53.000,124,11046632,13405,0,1746319852,13042.958222199995,65.31223332000081,53458.11053784 2025-05-04,00:50:54.000,124,11046662,13485,0,1746319853,13043.066003159991,65.35452810000425,53458.12451208001 2025-05-04,00:50:55.000,124,11046666,13485,0,1746319854,13043.099684709996,65.42501939999784,53458.14547344001 2025-05-04,00:50:56.000,124,11046612,13645,0,1746319855,13043.180520429996,65.46731418000127,53458.17342192001 2025-05-04,00:50:57.000,124,11046652,13365,0,1746319856,13043.247883529992,65.56600199999957,53458.22233176001 2025-05-04,00:50:58.000,124,11046641,13605,0,1746319857,13043.254619840001,65.62944417000108,53458.236306 2025-05-04,00:50:59.000,124,11046673,13445,0,1746319858,13043.274828770001,65.68583721000323,53458.28521584 2025-05-04,00:51:00.000,124,11046671,13325,0,1746319859,13043.369137109992,65.76337764000345,53458.299190080004 2025-05-04,00:51:01.000,124,11046663,13565,0,1746319860,13043.321982939997,65.81272154999897,53458.28521584 2025-05-04,00:51:02.000,124,11046649,13525,0,1746319861,13043.321982939997,65.87616372000048,53458.33412568 2025-05-04,00:51:03.000,124,11046639,13925,0,1746319862,13043.342191869997,65.93960589000199,53458.28521584 2025-05-04,00:51:04.000,124,11046653,13405,0,1746319863,13043.342191869997,65.99599893000413,53458.32713856 2025-05-04,00:51:05.000,124,11046659,13165,0,1746319864,13043.301774009997,66.06649022999773,53458.348099920004 2025-05-04,00:51:06.000,124,11046620,13325,0,1746319865,13043.335455560002,66.12288326999987,53458.348099920004 2025-05-04,00:51:07.000,124,11046633,13245,0,1746319866,13043.348928179992,66.1651780500033,53458.38303552 2025-05-04,00:51:08.000,124,11046621,13325,0,1746319867,13043.375873420002,66.21452195999882,53458.369061280006 2025-05-04,00:51:09.000,124,11046653,13445,0,1746319868,13043.342191869997,66.25681674000225,53458.369061280006 2025-05-04,00:51:10.000,124,11046638,13445,0,1746319869,13043.342191869997,66.27796413000033,53458.3760484 2025-05-04,00:51:11.000,124,11046646,13525,0,1746319870,13043.335455560002,66.28501325999969,53458.348099920004 2025-05-04,00:51:12.000,124,11046630,13445,0,1746319871,13043.342191869997,66.30616064999776,53458.33412568 2025-05-04,00:51:13.000,124,11046679,13605,0,1746319872,13043.342191869997,66.29206238999905,53458.35508704 2025-05-04,00:51:14.000,124,11046670,13245,0,1746319873,13043.369137109992,66.30616064999776,53458.348099920004 2025-05-04,00:51:15.000,124,11046686,13245,0,1746319874,13043.396082350002,66.32730804000312,53458.3061772 2025-05-04,00:51:16.000,124,11046661,13285,0,1746319875,13043.362400799997,66.28501325999969,53458.34111280001 2025-05-04,00:51:17.000,124,11046654,13525,0,1746319876,13043.382609729997,66.26386587000161,53458.39002264001 2025-05-04,00:51:18.000,124,11046681,13365,0,1746319877,13043.402818659997,66.27091500000097,53458.33412568 2025-05-04,00:51:19.000,124,11046662,13645,0,1746319878,13043.429763899992,66.27091500000097,53458.299190080004 2025-05-04,00:51:20.000,124,11046672,13525,0,1746319879,13043.416291280002,66.30616064999776,53458.299190080004 2025-05-04,00:51:21.000,124,11046677,13485,0,1746319880,13043.456709140002,66.22862022000481,53458.27822872 2025-05-04,00:51:22.000,124,11046675,13365,0,1746319881,13043.524072239998,66.21452195999882,53458.24329312001 2025-05-04,00:51:23.000,124,11046650,13045,0,1746319882,13043.557753790003,66.24271848000353,53458.24329312001 2025-05-04,00:51:24.000,124,11046665,13445,0,1746319883,13043.591435339993,66.24976761000289,53458.1664348 2025-05-04,00:51:25.000,124,11046665,13405,0,1746319884,13043.665534749998,66.25681674000225,53458.180409040004 2025-05-04,00:51:26.000,124,11046642,13525,0,1746319885,13043.719425229989,66.24271848000353,53458.12451208001 2025-05-04,00:51:27.000,124,11046626,13525,0,1746319886,13043.759843089989,66.25681674000225,53458.180409040004 2025-05-04,00:51:28.000,124,11046653,13205,0,1746319887,13043.854151429994,66.25681674000225,53458.19438328001 2025-05-04,00:51:29.000,124,11046643,13365,0,1746319888,13043.887832979999,66.32025891000376,53458.131499200004 2025-05-04,00:51:30.000,124,11046686,13285,0,1746319889,13044.04276810999,66.36255368999991,53458.11752496 2025-05-04,00:51:31.000,124,11046649,13365,0,1746319890,13044.157285379995,66.39779934000398,53458.14547344001 2025-05-04,00:51:32.000,124,11046685,13925,0,1746319891,13044.27180265,66.40484847000334,53458.11752496 2025-05-04,00:51:33.000,124,11046682,13405,0,1746319892,13044.406528849991,66.46124150999822,53458.05464088001 2025-05-04,00:51:34.000,124,11046694,13565,0,1746319893,13044.494100880001,66.50353629000165,53458.0965636 2025-05-04,00:51:35.000,124,11046666,13405,0,1746319894,13044.635563390002,66.53173280999908,53458.07560224001 2025-05-04,00:51:36.000,124,11046655,13245,0,1746319895,13044.763553279998,66.57402759000252,53458.07560224001 2025-05-04,00:51:37.000,124,11046647,13565,0,1746319896,13044.864597929998,66.6586171500021,53458.05464088001 2025-05-04,00:51:38.000,124,11046628,13525,0,1746319897,13044.938697339989,66.70091192999826,53458.0965636 2025-05-04,00:51:39.000,124,11046714,13485,0,1746319898,13045.053214609994,66.75025584000105,53458.033679520006 2025-05-04,00:51:40.000,124,11046652,13485,0,1746319899,13045.12057770999,66.83484540000063,53458.04765376 2025-05-04,00:51:41.000,124,11046666,13605,0,1746319900,13045.174468189995,66.89828757000214,53457.99874392 2025-05-04,00:51:42.000,124,11046685,13565,0,1746319901,13045.18120449999,66.89828757000214,53457.99874392 2025-05-04,00:51:43.000,124,11046671,13805,0,1746319902,13045.24183128999,66.97582800000237,53458.033679520006 2025-05-04,00:51:44.000,124,11046686,13525,0,1746319903,13045.22162235999,66.98992626000108,53458.033679520006 2025-05-04,00:51:45.000,124,11046657,13405,0,1746319904,13045.20141342999,67.04631930000323,53458.012718160004 2025-05-04,00:51:46.000,124,11046653,13765,0,1746319905,13045.22835867,67.09566320999875,53458.04066664 2025-05-04,00:51:47.000,124,11046660,13525,0,1746319906,13045.22162235999,67.13795799000218,53458.04066664 2025-05-04,00:51:48.000,124,11046694,13445,0,1746319907,13045.18120449999,67.18730189999769,53457.9917568 2025-05-04,00:51:49.000,124,11046676,13565,0,1746319908,13045.12057770999,67.18025276999833,53458.01970528 2025-05-04,00:51:50.000,124,11046626,13405,0,1746319909,13045.14752295,67.20140016000369,53458.061628 2025-05-04,00:51:51.000,124,11046681,13605,0,1746319910,13045.093632469994,67.22254755000176,53458.033679520006 2025-05-04,00:51:52.000,124,11046685,13565,0,1746319911,13045.113841399994,67.23664581000048,53457.99874392 2025-05-04,00:51:53.000,124,11046676,13645,0,1746319912,13045.12057770999,67.19435103000433,53458.012718160004 2025-05-04,00:51:54.000,124,11046647,13805,0,1746319913,13045.154259259994,67.19435103000433,53458.00573104001 2025-05-04,00:51:55.000,124,11046701,13565,0,1746319914,13045.2485676,67.1520562500009,53458.012718160004 2025-05-04,00:51:56.000,124,11046650,13765,0,1746319915,13045.255303909995,67.15910538000026,53457.963808320004 2025-05-04,00:51:57.000,124,11046654,13565,0,1746319916,13045.34287593999,67.14500712000154,53458.00573104001 2025-05-04,00:51:58.000,124,11046701,13245,0,1746319917,13045.36982118,67.10976147000474,53457.95682120001 2025-05-04,00:51:59.000,124,11046653,13365,0,1746319918,13045.376557489995,67.09566320999875,53457.97778256001 2025-05-04,00:52:00.000,124,11046667,13325,0,1746319919,13045.457393209996,67.07451582000067,53457.9917568 2025-05-04,00:52:01.000,124,11046687,13165,0,1746319920,13045.47086583,67.05336843000259,53458.012718160004 2025-05-04,00:52:02.000,124,11046674,13605,0,1746319921,13045.538228929996,67.03927017000387,53458.061628 2025-05-04,00:52:03.000,124,11046700,13485,0,1746319922,13045.578646789996,67.02517190999788,53457.963808320004 2025-05-04,00:52:04.000,124,11046659,13765,0,1746319923,13045.619064649996,66.97582800000237,53457.984769680006 2025-05-04,00:52:05.000,124,11046635,13445,0,1746319924,13045.659482509996,66.98992626000108,53457.97079544 2025-05-04,00:52:06.000,124,11046632,13365,0,1746319925,13045.666218819992,66.94763147999765,53457.9917568 2025-05-04,00:52:07.000,124,11046675,13285,0,1746319926,13045.693164060001,66.93353321999894,53457.95682120001 2025-05-04,00:52:08.000,124,11046669,13485,0,1746319927,13045.740318229997,66.91238583000086,53457.97079544 2025-05-04,00:52:09.000,124,11046647,13605,0,1746319928,13045.740318229997,66.92648408999958,53457.93585984001 2025-05-04,00:52:10.000,124,11046672,13565,0,1746319929,13045.733581920002,66.93353321999894,53457.963808320004 2025-05-04,00:52:11.000,124,11046665,13445,0,1746319930,13045.773999780002,66.9053367000015,53457.9218856 2025-05-04,00:52:12.000,124,11046643,13445,0,1746319931,13045.753790850002,66.87714018000406,53457.92887272 2025-05-04,00:52:13.000,124,11046697,13445,0,1746319932,13045.760527159997,66.89828757000214,53457.89393712 2025-05-04,00:52:14.000,124,11046645,13245,0,1746319933,13045.740318229997,66.91943496000022,53457.9218856 2025-05-04,00:52:15.000,124,11046694,13525,0,1746319934,13045.740318229997,66.89123844000278,53457.90791136001 2025-05-04,00:52:16.000,124,11046672,13325,0,1746319935,13045.767263469992,66.87714018000406,53457.89393712 2025-05-04,00:52:17.000,124,11046689,13645,0,1746319936,13045.740318229997,66.9053367000015,53457.83804016001 2025-05-04,00:52:18.000,124,11046669,13525,0,1746319937,13045.706636679992,66.89828757000214,53457.845027280004 2025-05-04,00:52:19.000,124,11046688,13085,0,1746319938,13045.666218819992,66.87714018000406,53457.83105304 2025-05-04,00:52:20.000,124,11046665,13405,0,1746319939,13045.646009889992,66.89828757000214,53457.80310456 2025-05-04,00:52:21.000,124,11046661,13685,0,1746319940,13045.592119410001,66.91943496000022,53457.76118184 2025-05-04,00:52:22.000,124,11046690,13205,0,1746319941,13045.51128369,66.9405823499983,53457.75419472 2025-05-04,00:52:23.000,124,11046688,13565,0,1746319942,13045.47086583,66.89828757000214,53457.65637504 2025-05-04,00:52:24.000,124,11046673,13325,0,1746319943,13045.42371165999,66.91943496000022,53457.61445232 2025-05-04,00:52:25.000,124,11046704,13285,0,1746319944,13045.376557489995,66.92648408999958,53457.58650384 2025-05-04,00:52:26.000,124,11046703,13605,0,1746319945,13045.295721769995,66.9053367000015,53457.530606880006 2025-05-04,00:52:27.000,124,11046669,13405,0,1746319946,13045.275512839995,66.89123844000278,53457.460735680004 2025-05-04,00:52:28.000,124,11046669,13565,0,1746319947,13045.214886049995,66.83484540000063,53457.43977432 2025-05-04,00:52:29.000,124,11046666,13725,0,1746319948,13045.154259259994,66.81369801000255,53457.41881296 2025-05-04,00:52:30.000,124,11046678,13765,0,1746319949,13045.10710509,66.71501019000425,53457.36990312 2025-05-04,00:52:31.000,124,11046648,13845,0,1746319950,13045.05995091999,66.67271541000082,53457.33496752001 2025-05-04,00:52:32.000,124,11046659,13765,0,1746319951,13044.985851509999,66.63746976000402,53457.25112208 2025-05-04,00:52:33.000,124,11046679,13565,0,1746319952,13044.958906269989,66.58107672000187,53457.293044800004 2025-05-04,00:52:34.000,124,11046664,13485,0,1746319953,13044.905015789998,66.48943803000293,53457.21618648001 2025-05-04,00:52:35.000,124,11046689,13685,0,1746319954,13044.938697339989,66.43304499000078,53457.174263760004 2025-05-04,00:52:36.000,124,11046691,13525,0,1746319955,13044.878070549988,66.39779934000398,53457.0834312 2025-05-04,00:52:37.000,124,11046715,13565,0,1746319956,13044.851125309993,66.32025891000376,53457.06945696001 2025-05-04,00:52:38.000,124,11046693,13645,0,1746319957,13044.803971139998,66.27091500000097,53457.006572880004 2025-05-04,00:52:39.000,124,11046649,13405,0,1746319958,13044.783762209998,66.22862022000481,53456.99958576001 2025-05-04,00:52:40.000,124,11046655,13485,0,1746319959,13044.824180069998,66.1369815299986,53456.92272744 2025-05-04,00:52:41.000,124,11046707,13685,0,1746319960,13044.844388999998,66.03124458000093,53456.83189488001 2025-05-04,00:52:42.000,124,11046697,13565,0,1746319961,13044.824180069998,65.93960589000199,53456.82490776 2025-05-04,00:52:43.000,124,11046745,13525,0,1746319962,13044.884806859998,65.89731110999855,53456.692152480005 2025-05-04,00:52:44.000,124,11046685,13405,0,1746319963,13044.911752099993,65.77747590000217,53456.63625552001 2025-05-04,00:52:45.000,124,11046683,14005,0,1746319964,13044.918488409989,65.69288634000259,53456.63625552001 2025-05-04,00:52:46.000,124,11046650,13925,0,1746319965,13045.006060439999,65.608296780003,53456.56638432001 2025-05-04,00:52:47.000,124,11046695,13565,0,1746319966,13045.033005679994,65.53780548000213,53456.49651312001 2025-05-04,00:52:48.000,124,11046694,13485,0,1746319967,13045.10036877999,65.47436331000063,53456.46157752 2025-05-04,00:52:49.000,124,11046675,13685,0,1746319968,13045.194677119995,65.3615772300036,53456.475551760006 2025-05-04,00:52:50.000,124,11046689,13245,0,1746319969,13045.22835867,65.31223332000081,53456.46157752 2025-05-04,00:52:51.000,124,11046712,13725,0,1746319970,13045.275512839995,65.19944724000379,53456.3847192 2025-05-04,00:52:52.000,124,11046668,13605,0,1746319971,13045.43044797,65.09371028999885,53456.34978360001 2025-05-04,00:52:53.000,124,11046686,13645,0,1746319972,13045.504547379991,65.01616985999863,53456.29388664 2025-05-04,00:52:54.000,124,11046668,13405,0,1746319973,13045.652746200001,64.93158029999904,53456.25895104001 2025-05-04,00:52:55.000,124,11046672,13405,0,1746319974,13045.780736089997,64.88928552000289,53456.21004120001 2025-05-04,00:52:56.000,124,11046677,13485,0,1746319975,13045.901989669997,64.76240117999987,53456.140170000006 2025-05-04,00:52:57.000,124,11046677,13605,0,1746319976,13046.023243249998,64.69895900999836,53456.11222152001 2025-05-04,00:52:58.000,124,11046691,13445,0,1746319977,13046.137760519989,64.63551684000413,53456.070298800005 2025-05-04,00:52:59.000,124,11046666,13725,0,1746319978,13046.272486719994,64.58617293000134,53456.04933744 2025-05-04,00:53:00.000,124,11046673,13245,0,1746319979,13046.38026767999,64.52273075999983,53456.04933744 2025-05-04,00:53:01.000,124,11046666,13485,0,1746319980,13046.5284665,64.45928858999832,53456.00741472 2025-05-04,00:53:02.000,124,11046662,13725,0,1746319981,13046.656456389996,64.40994468000281,53456.00741472 2025-05-04,00:53:03.000,124,11046712,13525,0,1746319982,13046.831600450001,64.37469902999874,53456.02837608 2025-05-04,00:53:04.000,124,11046636,13605,0,1746319983,13047.000008199997,64.29715859999851,53456.021388960005 2025-05-04,00:53:05.000,124,11046675,13485,0,1746319984,13047.215570119988,64.25486382000236,53455.98645336 2025-05-04,00:53:06.000,124,11046670,13565,0,1746319985,13047.431132039994,64.16322513000341,53455.98645336 2025-05-04,00:53:07.000,124,11046680,13925,0,1746319986,13047.6062761,64.05748817999847,53455.94453064001 2025-05-04,00:53:08.000,124,11046678,13605,0,1746319987,13047.80162908999,64.0010951400036,53455.98645336 2025-05-04,00:53:09.000,124,11046671,13445,0,1746319988,13047.936355289996,63.90240731999802,53455.9305564 2025-05-04,00:53:10.000,124,11046669,13605,0,1746319989,13048.124971969992,63.803719499999715,53455.96549200001 2025-05-04,00:53:11.000,124,11046662,13485,0,1746319990,13048.286643409992,63.71912994000013,53455.98645336 2025-05-04,00:53:12.000,124,11046707,13605,0,1746319991,13048.515677949988,63.634540380000544,53455.972479120006 2025-05-04,00:53:13.000,124,11046639,13605,0,1746319992,13048.663876769999,63.53585256000224,53456.0004276 2025-05-04,00:53:14.000,124,11046667,13565,0,1746319993,13048.84575714,63.47945952000009,53456.021388960005 2025-05-04,00:53:15.000,124,11046689,13405,0,1746319994,13048.98721965,63.43716474000394,53456.06331168001 2025-05-04,00:53:16.000,124,11046678,13565,0,1746319995,13049.135418469996,63.345526049997716,53456.06331168001 2025-05-04,00:53:17.000,124,11046682,13885,0,1746319996,13049.290353600001,63.267985620004765,53456.1052344 2025-05-04,00:53:18.000,124,11046692,13565,0,1746319997,13049.398134559997,63.211592580002616,53456.12619576 2025-05-04,00:53:19.000,124,11046672,13365,0,1746319998,13049.512651830002,63.12700302000303,53456.15414424 2025-05-04,00:53:20.000,124,11046686,13645,0,1746319999,13049.633905410003,63.042413460003445,53456.16811848 2025-05-04,00:53:21.000,124,11046690,13685,0,1746320000,13049.741686369998,62.96487303000322,53456.237989680005 2025-05-04,00:53:22.000,124,11046690,13725,0,1746320001,13049.89662149999,62.809792170002765,53456.27991240001 2025-05-04,00:53:23.000,124,11046681,13805,0,1746320002,13050.03808400999,62.68290782999975,53456.29388664 2025-05-04,00:53:24.000,124,11046707,13565,0,1746320003,13050.172810209995,62.55602349000401,53456.32882224001 2025-05-04,00:53:25.000,124,11046708,13405,0,1746320004,13050.314272719996,62.45028653999907,53456.39869344001 2025-05-04,00:53:26.000,124,11046717,13485,0,1746320005,13050.442262609991,62.302254809997976,53456.39170632 2025-05-04,00:53:27.000,124,11046712,13565,0,1746320006,13050.509625710001,62.175370470002235,53456.405680560005 2025-05-04,00:53:28.000,124,11046692,13565,0,1746320007,13050.630879290002,62.04143699999986,53456.44061616 2025-05-04,00:53:29.000,124,11046684,13565,0,1746320008,13050.785814419993,61.86520875000133,53456.49651312001 2025-05-04,00:53:30.000,124,11046683,13605,0,1746320009,13050.920540619998,61.67488224000408,53456.53144872 2025-05-04,00:53:31.000,124,11046686,13565,0,1746320010,13051.001376339998,61.51275225000427,53456.61529416001 2025-05-04,00:53:32.000,124,11046683,13805,0,1746320011,13051.13610253999,61.39996616999997,53456.671191120004 2025-05-04,00:53:33.000,124,11046693,13285,0,1746320012,13051.23714718999,61.27308183000423,53456.67817824 2025-05-04,00:53:34.000,124,11046700,13645,0,1746320013,13051.31798290999,61.11095184000442,53456.77599792 2025-05-04,00:53:35.000,124,11046703,13325,0,1746320014,13051.432500179995,61.0193131499982,53456.82490776 2025-05-04,00:53:36.000,124,11046711,13565,0,1746320015,13051.513335899996,60.864232289997744,53456.89477896 2025-05-04,00:53:37.000,124,11046723,13845,0,1746320016,13051.600907929991,60.786691860004794,53456.957663040004 2025-05-04,00:53:38.000,124,11046669,13885,0,1746320017,13051.681743649991,60.673905780000496,53456.98561152 2025-05-04,00:53:39.000,124,11046650,13605,0,1746320018,13051.769315680001,60.61046360999899,53456.95067592001 2025-05-04,00:53:40.000,124,11046696,13845,0,1746320019,13051.809733540002,60.51882492000004,53457.09740544001 2025-05-04,00:53:41.000,124,11046669,13565,0,1746320020,13051.917514499997,60.41308797000238,53457.13932816001 2025-05-04,00:53:42.000,124,11046660,13925,0,1746320021,13051.991613910002,60.33554754000215,53457.16727664001 2025-05-04,00:53:43.000,124,11046695,13565,0,1746320022,13052.133076419988,60.265056240001286,53457.20919936 2025-05-04,00:53:44.000,124,11046653,13565,0,1746320023,13052.207175829994,60.1804666800017,53457.195225120005 2025-05-04,00:53:45.000,124,11046681,13525,0,1746320024,13052.294747859989,60.10997538000083,53457.27907056 2025-05-04,00:53:46.000,124,11046685,13605,0,1746320025,13052.47662822999,60.01833669000189,53457.3279804 2025-05-04,00:53:47.000,124,11046710,13645,0,1746320026,13052.57767287999,59.94079626000166,53457.35592888001 2025-05-04,00:53:48.000,124,11046676,13605,0,1746320027,13052.70566277,59.89145234999887,53457.39086448 2025-05-04,00:53:49.000,124,11046716,13245,0,1746320028,13052.840388969991,59.78571540000121,53457.45374856001 2025-05-04,00:53:50.000,124,11046657,13725,0,1746320029,13052.934697309996,59.70112584000162,53457.49567128 2025-05-04,00:53:51.000,124,11046666,13565,0,1746320030,13053.042478269992,59.65883105999819,53457.56554248 2025-05-04,00:53:52.000,124,11046699,13805,0,1746320031,13053.204149709993,59.54604498000117,53457.55156824001 2025-05-04,00:53:53.000,124,11046697,13685,0,1746320032,13053.244567569993,59.461455420001585,53457.6074652 2025-05-04,00:53:54.000,124,11046660,13565,0,1746320033,13053.406239009993,59.405062379999436,53457.69131064001 2025-05-04,00:53:55.000,124,11046689,13565,0,1746320034,13053.500547349999,59.34162020999793,53457.747207600005 2025-05-04,00:53:56.000,124,11046679,13565,0,1746320035,13053.608328309994,59.24998151999898,53457.80310456 2025-05-04,00:53:57.000,124,11046677,13605,0,1746320036,13053.65548247999,59.18653935000475,53457.8520144 2025-05-04,00:53:58.000,124,11046690,13765,0,1746320037,13053.75652712999,59.15129370000068,53457.95682120001 2025-05-04,00:53:59.000,124,11046728,13605,0,1746320038,13053.82389023,59.02440935999766,53457.94284696 2025-05-04,00:54:00.000,124,11046682,13605,0,1746320039,13053.87778070999,58.98211458000151,53458.02669240001 2025-05-04,00:54:01.000,124,11046721,13605,0,1746320040,13053.91819856999,58.93981979999808,53458.08957648 2025-05-04,00:54:02.000,124,11046633,13565,0,1746320041,13053.92493488,58.8834267600032,53458.10355072001 2025-05-04,00:54:03.000,124,11046742,13565,0,1746320042,13053.94514381,58.86227936999785,53458.1664348 2025-05-04,00:54:04.000,124,11046694,13485,0,1746320043,13053.90472595,58.84818110999913,53458.20835752 2025-05-04,00:54:05.000,124,11046678,13765,0,1746320044,13053.88451702,58.869328500004485,53458.25726736 2025-05-04,00:54:06.000,124,11046673,13805,0,1746320045,13053.84409916,58.876377630003844,53458.22931888 2025-05-04,00:54:07.000,124,11046698,13605,0,1746320046,13053.83736284999,58.876377630003844,53458.32713856 2025-05-04,00:54:08.000,124,11046658,13845,0,1746320047,13053.74305451,58.89047589000256,53458.348099920004 2025-05-04,00:54:09.000,124,11046689,13405,0,1746320048,13053.729581889995,58.8834267600032,53458.43893248001 2025-05-04,00:54:10.000,124,11046676,13605,0,1746320049,13053.668955099994,58.86227936999785,53458.43893248001 2025-05-04,00:54:11.000,124,11046677,13405,0,1746320050,13053.648746169994,58.876377630003844,53458.43893248001 2025-05-04,00:54:12.000,124,11046715,13565,0,1746320051,13053.601591999999,58.80588633000298,53458.43893248001 2025-05-04,00:54:13.000,124,11046659,13845,0,1746320052,13053.507283659994,58.79883720000362,53458.50181656 2025-05-04,00:54:14.000,124,11046712,13845,0,1746320053,13053.493811039989,58.777689809998265,53458.50181656 2025-05-04,00:54:15.000,124,11046699,13845,0,1746320054,13053.460129489999,58.763591549999546,53458.48085520001 2025-05-04,00:54:16.000,124,11046675,13725,0,1746320055,13053.345612219993,58.74244416000147,53458.52976504001 2025-05-04,00:54:17.000,124,11046693,13405,0,1746320056,13053.271512810003,58.74949329000083,53458.49482944 2025-05-04,00:54:18.000,124,11046675,13645,0,1746320057,13053.170468160002,58.70014937999804,53458.50880368001 2025-05-04,00:54:19.000,124,11046678,13685,0,1746320058,13053.089632440002,58.74949329000083,53458.49482944 2025-05-04,00:54:20.000,124,11046668,13925,0,1746320059,13053.076159819997,58.74244416000147,53458.50181656 2025-05-04,00:54:21.000,124,11046651,13405,0,1746320060,13052.948169930001,58.68605111999932,53458.43194536 2025-05-04,00:54:22.000,124,11046690,13405,0,1746320061,13052.907752070001,58.66490373000124,53458.39700976 2025-05-04,00:54:23.000,124,11046661,13845,0,1746320062,13052.860597899991,58.6719528600006,53458.41098400001 2025-05-04,00:54:24.000,124,11046672,13725,0,1746320063,13052.833652659996,58.62260894999781,53458.41098400001 2025-05-04,00:54:25.000,124,11046643,13725,0,1746320064,13052.867334210001,58.56621591000294,53458.41098400001 2025-05-04,00:54:26.000,124,11046696,13645,0,1746320065,13052.867334210001,58.56621591000294,53458.38303552 2025-05-04,00:54:27.000,124,11046651,13565,0,1746320066,13052.82691635,58.50277374000143,53458.34111280001 2025-05-04,00:54:28.000,124,11046708,13765,0,1746320067,13052.820180039991,58.418184180001845,53458.369061280006 2025-05-04,00:54:29.000,124,11046649,13805,0,1746320068,13052.82691635,58.34064375000162,53458.36207416001 2025-05-04,00:54:30.000,124,11046690,13725,0,1746320069,13052.820180039991,58.28425070999947,53458.3760484 2025-05-04,00:54:31.000,124,11046686,13605,0,1746320070,13052.874070519996,58.2137594099986,53458.36207416001 2025-05-04,00:54:32.000,124,11046731,13565,0,1746320071,13052.813443729996,58.178513760001806,53458.369061280006 2025-05-04,00:54:33.000,124,11046691,13725,0,1746320072,13052.820180039991,58.1150715900003,53458.32713856 2025-05-04,00:54:34.000,124,11046660,13925,0,1746320073,13052.799971109991,58.03048203000071,53458.29220296001 2025-05-04,00:54:35.000,124,11046689,13765,0,1746320074,13052.80670742,57.959990729999845,53458.28521584 2025-05-04,00:54:36.000,124,11046675,13565,0,1746320075,13052.779762179991,57.903597689997696,53458.27822872 2025-05-04,00:54:37.000,124,11046676,13685,0,1746320076,13052.7258717,57.88949942999898,53458.29220296001 2025-05-04,00:54:38.000,124,11046641,14085,0,1746320077,13052.671981219995,57.81195899999875,53458.27124160001 2025-05-04,00:54:39.000,124,11046702,13765,0,1746320078,13052.59788180999,57.769664220002596,53458.201370400006 2025-05-04,00:54:40.000,124,11046704,13925,0,1746320079,13052.54399133,57.734418569998525,53458.15944768 2025-05-04,00:54:41.000,124,11046665,13725,0,1746320080,13052.490100849995,57.69212379000237,53458.14547344001 2025-05-04,00:54:42.000,124,11046677,13565,0,1746320081,13052.382319889999,57.6216324900015,53458.152460560006 2025-05-04,00:54:43.000,124,11046705,13565,0,1746320082,13052.267802619994,57.62868162000086,53458.10355072001 2025-05-04,00:54:44.000,124,11046667,13725,0,1746320083,13052.207175829994,57.56523944999935,53458.07560224001 2025-05-04,00:54:45.000,124,11046647,13925,0,1746320084,13052.092658559988,57.501797279997845,53458.06861512 2025-05-04,00:54:46.000,124,11046655,13885,0,1746320085,13051.984877599993,57.47360076000041,53458.06861512 2025-05-04,00:54:47.000,124,11046687,13445,0,1746320086,13051.850151400002,57.44540424000297,53457.963808320004 2025-05-04,00:54:48.000,124,11046643,13885,0,1746320087,13051.755843059997,57.43835511000361,53457.865988640006 2025-05-04,00:54:49.000,124,11046673,13765,0,1746320088,13051.621116859991,57.41720771999826,53457.865988640006 2025-05-04,00:54:50.000,124,11046680,13925,0,1746320089,13051.513335899996,57.38901120000082,53457.865988640006 2025-05-04,00:54:51.000,124,11046671,14005,0,1746320090,13051.41902755999,57.36081468000339,53457.78913032001 2025-05-04,00:54:52.000,124,11046676,13925,0,1746320091,13051.28430136,57.318519899999956,53457.72624624 2025-05-04,00:54:53.000,124,11046704,14005,0,1746320092,13051.23714718999,57.26917599000444,53457.628426560004 2025-05-04,00:54:54.000,124,11046661,13765,0,1746320093,13051.18325671,57.26917599000444,53457.63541368 2025-05-04,00:54:55.000,124,11046678,13765,0,1746320094,13051.109157299994,57.191635560004215,53457.537594 2025-05-04,00:54:56.000,124,11046673,13885,0,1746320095,13051.001376339998,57.135242520002066,53457.4677228 2025-05-04,00:54:57.000,124,11046687,13925,0,1746320096,13050.927276929993,57.135242520002066,53457.4677228 2025-05-04,00:54:58.000,124,11046699,13765,0,1746320097,13050.913804309988,57.0647512200012,53457.37689024 2025-05-04,00:54:59.000,124,11046664,13885,0,1746320098,13050.839704899998,57.05770209000184,53457.34894176 2025-05-04,00:55:00.000,124,11046657,13845,0,1746320099,13050.785814419993,57.00130904999969,53457.23714784001 2025-05-04,00:55:01.000,124,11046683,13845,0,1746320100,13050.725187629992,56.93081774999882,53457.146315280006 2025-05-04,00:55:02.000,124,11046650,13845,0,1746320101,13050.678033459997,56.88147384000331,53457.09740544001 2025-05-04,00:55:03.000,124,11046688,13925,0,1746320102,13050.678033459997,56.87442471000395,53457.076444080005 2025-05-04,00:55:04.000,124,11046684,14005,0,1746320103,13050.657824529997,56.8180316700018,53456.96465016 2025-05-04,00:55:05.000,124,11046664,13645,0,1746320104,13050.590461430002,56.740491240001575,53456.93670168 2025-05-04,00:55:06.000,124,11046698,13725,0,1746320105,13050.523098329992,56.684098199999426,53456.92272744 2025-05-04,00:55:07.000,124,11046686,13805,0,1746320106,13050.543307259992,56.62770516000455,53456.838882000004 2025-05-04,00:55:08.000,124,11046729,14005,0,1746320107,13050.489416780001,56.5713121200024,53456.73407520001 2025-05-04,00:55:09.000,124,11046696,13685,0,1746320108,13050.435526299996,56.49377169000218,53456.692152480005 2025-05-04,00:55:10.000,124,11046682,14045,0,1746320109,13050.395108439996,56.46557517000474,53456.67817824 2025-05-04,00:55:11.000,124,11046730,13845,0,1746320110,13050.294063789996,56.42328039000131,53456.5593972 2025-05-04,00:55:12.000,124,11046675,13605,0,1746320111,13050.273854859995,56.36688734999916,53456.55241008 2025-05-04,00:55:13.000,124,11046704,13845,0,1746320112,13050.24017330999,56.31049431000429,53456.44061616 2025-05-04,00:55:14.000,124,11046667,14005,0,1746320113,13050.19975544999,56.2611504000015,53456.419654799996 2025-05-04,00:55:15.000,124,11046674,13805,0,1746320114,13050.10544711,56.21180648999871,53456.33580936 2025-05-04,00:55:16.000,124,11046675,13765,0,1746320115,13050.091974489995,56.148364320004475,53456.307860880006 2025-05-04,00:55:17.000,124,11046660,13845,0,1746320116,13050.03808400999,56.12016779999976,53456.26593816 2025-05-04,00:55:18.000,124,11046705,14165,0,1746320117,13050.011138769994,56.07787302000361,53456.189079840005 2025-05-04,00:55:19.000,124,11046701,13805,0,1746320118,13049.923566739999,56.056725629998255,53456.21004120001 2025-05-04,00:55:20.000,124,11046693,13685,0,1746320119,13049.829258399994,56.00738172000274,53456.15414424 2025-05-04,00:55:21.000,124,11046665,13725,0,1746320120,13049.775367919989,55.99328346000402,53456.11222152001 2025-05-04,00:55:22.000,124,11046664,14005,0,1746320121,13049.761895299998,55.97918519999803,53456.04235032001 2025-05-04,00:55:23.000,124,11046636,13925,0,1746320122,13049.755158989989,55.94393955000123,53455.972479120006 2025-05-04,00:55:24.000,124,11046692,13565,0,1746320123,13049.694532199988,55.93689042000187,53455.90959504 2025-05-04,00:55:25.000,124,11046665,14165,0,1746320124,13049.674323269988,55.89459563999844,53455.79780112001 2025-05-04,00:55:26.000,124,11046660,13685,0,1746320125,13049.613696480003,55.873448250000365,53455.734917040005 2025-05-04,00:55:27.000,124,11046630,13405,0,1746320126,13049.553069690002,55.866399120001006,53455.69998144 2025-05-04,00:55:28.000,124,11046699,13925,0,1746320127,13049.553069690002,55.88754650999908,53455.66504584 2025-05-04,00:55:29.000,124,11046654,13925,0,1746320128,13049.492442900002,55.85934999000165,53455.58818752001 2025-05-04,00:55:30.000,124,11046673,14005,0,1746320129,13049.431816110002,55.880497379999724,53455.55325192 2025-05-04,00:55:31.000,124,11046710,13845,0,1746320130,13049.350980390001,55.880497379999724,53455.448445120004 2025-05-04,00:55:32.000,124,11046656,13725,0,1746320131,13049.303826219992,55.90869390000444,53455.38556104 2025-05-04,00:55:33.000,124,11046689,13965,0,1746320132,13049.229726810001,55.9016447699978,53455.32267696001 2025-05-04,00:55:34.000,124,11046682,13965,0,1746320133,13049.182572639991,55.880497379999724,53455.25280576001 2025-05-04,00:55:35.000,124,11046662,13725,0,1746320134,13049.12868216,55.90869390000444,53455.16896032 2025-05-04,00:55:36.000,124,11046680,14085,0,1746320135,13049.08152798999,55.9016447699978,53455.14101184 2025-05-04,00:55:37.000,124,11046709,14085,0,1746320136,13049.034373819995,55.89459563999844,53455.10607624001 2025-05-04,00:55:38.000,124,11046676,13725,0,1746320137,13049.014164889995,55.915743030003796,53455.04319216 2025-05-04,00:55:39.000,124,11046631,13805,0,1746320138,13048.96701072,55.915743030003796,53454.98729520001 2025-05-04,00:55:40.000,124,11046695,14045,0,1746320139,13048.886175,55.929841290002514,53454.966333840006 2025-05-04,00:55:41.000,124,11046627,13925,0,1746320140,13048.82554821,55.922792160003155,53454.8824884 2025-05-04,00:55:42.000,124,11046681,13885,0,1746320141,13048.751448799994,55.93689042000187,53454.79165584001 2025-05-04,00:55:43.000,124,11046687,14245,0,1746320142,13048.650404149994,55.922792160003155,53454.79165584001 2025-05-04,00:55:44.000,124,11046706,14165,0,1746320143,13048.630195219994,55.929841290002514,53454.74973312001 2025-05-04,00:55:45.000,124,11046709,13845,0,1746320144,13048.542623189998,55.922792160003155,53454.71479752 2025-05-04,00:55:46.000,124,11046660,13725,0,1746320145,13048.495469019988,55.95098868000059,53454.64492632 2025-05-04,00:55:47.000,124,11046713,13845,0,1746320146,13048.434842229988,55.929841290002514,53454.561080880005 2025-05-04,00:55:48.000,124,11046690,13765,0,1746320147,13048.354006510002,55.922792160003155,53454.561080880005 2025-05-04,00:55:49.000,124,11046642,13885,0,1746320148,13048.300116029997,55.99328346000402,53454.463261200006 2025-05-04,00:55:50.000,124,11046706,13845,0,1746320149,13048.199071379997,55.96508693999931,53454.47723544 2025-05-04,00:55:51.000,124,11046680,13925,0,1746320150,13048.118235659997,55.97213606999867,53454.344480160005 2025-05-04,00:55:52.000,124,11046695,13805,0,1746320151,13047.956564219996,55.98623433000466,53454.295570320006 2025-05-04,00:55:53.000,124,11046685,13765,0,1746320152,13047.84878326,55.97918519999803,53454.28858320001 2025-05-04,00:55:54.000,124,11046761,13885,0,1746320153,13047.78142015999,56.08492215000297,53454.2536476 2025-05-04,00:55:55.000,124,11046672,13805,0,1746320154,13047.633221339995,56.06377476000489,53454.127879440006 2025-05-04,00:55:56.000,124,11046648,13965,0,1746320155,13047.485022519999,56.099020410001685,53454.06499536 2025-05-04,00:55:57.000,124,11046688,13805,0,1746320156,13047.397450489989,56.12016779999976,53454.00211128001 2025-05-04,00:55:58.000,124,11046708,13725,0,1746320157,13047.282933219998,56.13426605999848,53454.009098400005 2025-05-04,00:55:59.000,124,11046668,13845,0,1746320158,13047.114525470002,56.148364320004475,53453.87634312 2025-05-04,00:56:00.000,124,11046710,14165,0,1746320159,13047.020217129997,56.19065910000063,53453.80647192 2025-05-04,00:56:01.000,124,11046650,13765,0,1746320160,13046.898963549997,56.19770822999999,53453.86236888001 2025-05-04,00:56:02.000,124,11046632,14005,0,1746320161,13046.723819489991,56.17656084000191,53453.82743328 2025-05-04,00:56:03.000,124,11046682,14045,0,1746320162,13046.5284665,56.16951171000255,53453.78551056001 2025-05-04,00:56:04.000,124,11046670,13845,0,1746320163,13046.46783971,56.17656084000191,53453.68769088 2025-05-04,00:56:05.000,124,11046696,13645,0,1746320164,13046.3263772,56.21180648999871,53453.65275528 2025-05-04,00:56:06.000,124,11046705,14125,0,1746320165,13046.178178379989,56.20475735999935,53453.59685832001 2025-05-04,00:56:07.000,124,11046673,13965,0,1746320166,13046.050188489993,56.26819953000086,53453.56192272 2025-05-04,00:56:08.000,124,11046694,13885,0,1746320167,13045.888517049993,56.25410127000214,53453.53397424 2025-05-04,00:56:09.000,124,11046669,13725,0,1746320168,13045.760527159997,56.275248660000216,53453.46410304 2025-05-04,00:56:10.000,124,11046669,13845,0,1746320169,13045.565174169991,56.29639604999829,53453.345322 2025-05-04,00:56:11.000,124,11046702,13805,0,1746320170,13045.44392058999,56.31049431000429,53453.289425040006 2025-05-04,00:56:12.000,124,11046694,13885,0,1746320171,13045.32940332,56.338690830001724,53453.22654096 2025-05-04,00:56:13.000,124,11046706,13805,0,1746320172,13045.16773188,56.37393647999852,53453.19160536001 2025-05-04,00:56:14.000,124,11046703,13925,0,1746320173,13044.979115199989,56.43737865000003,53453.14968264 2025-05-04,00:56:15.000,124,11046685,13845,0,1746320174,13044.844388999998,56.46557517000474,53453.05885008 2025-05-04,00:56:16.000,124,11046651,14245,0,1746320175,13044.709662799993,56.557213860003685,53453.02391448001 2025-05-04,00:56:17.000,124,11046662,14165,0,1746320176,13044.601881839997,56.61360689999856,53452.99596600001 2025-05-04,00:56:18.000,124,11046707,13925,0,1746320177,13044.460419329997,56.677049070000066,53452.91910768 2025-05-04,00:56:19.000,124,11046677,14205,0,1746320178,13044.325693129991,56.75458950000029,53452.87019784 2025-05-04,00:56:20.000,124,11046693,14405,0,1746320179,13044.24485740999,56.76163862999965,53452.79333952 2025-05-04,00:56:21.000,124,11046682,13725,0,1746320180,13044.137076449995,56.80393341000308,53452.765391040004 2025-05-04,00:56:22.000,124,11046727,13845,0,1746320181,13044.096658589995,56.8532773199986,53452.77936528001 2025-05-04,00:56:23.000,124,11046665,14045,0,1746320182,13044.04276810999,56.83917905999988,53452.70949408001 2025-05-04,00:56:24.000,124,11046684,13765,0,1746320183,13043.96193238999,56.87442471000395,53452.60468728 2025-05-04,00:56:25.000,124,11046695,13885,0,1746320184,13043.90804191,56.88852297000267,53452.56276456001 2025-05-04,00:56:26.000,124,11046714,13965,0,1746320185,13043.88109666999,56.87442471000395,53452.5068676 2025-05-04,00:56:27.000,124,11046688,13805,0,1746320186,13043.773315709994,56.8532773199986,53452.44398352001 2025-05-04,00:56:28.000,124,11046681,14125,0,1746320187,13043.712688919994,56.87442471000395,53452.37411232001 2025-05-04,00:56:29.000,124,11046713,13885,0,1746320188,13043.618380579988,56.8180316700018,53452.29026688 2025-05-04,00:56:30.000,124,11046668,13925,0,1746320189,13043.537544860003,56.80393341000308,53452.27629264001 2025-05-04,00:56:31.000,124,11046682,14085,0,1746320190,13043.436500210002,56.789835150004365,53452.18546008001 2025-05-04,00:56:32.000,124,11046727,14085,0,1746320191,13043.348928179992,56.8180316700018,53452.13655024001 2025-05-04,00:56:33.000,124,11046697,13885,0,1746320192,13043.274828770001,56.8532773199986,53452.17847296 2025-05-04,00:56:34.000,124,11046669,14005,0,1746320193,13043.167047809991,56.86737558000459,53452.10860176001 2025-05-04,00:56:35.000,124,11046697,14125,0,1746320194,13042.978431129995,56.923768619999464,53452.05969192001 2025-05-04,00:56:36.000,124,11046712,13925,0,1746320195,13042.816759689995,56.93081774999882,53452.06667904001 2025-05-04,00:56:37.000,124,11046670,14045,0,1746320196,13042.668560869999,56.959014270003536,53452.0527048 2025-05-04,00:56:38.000,124,11046665,13765,0,1746320197,13042.452998949993,56.966063400002895,53451.97584648 2025-05-04,00:56:39.000,124,11046663,13885,0,1746320198,13042.345217989998,57.00130904999969,53451.93392376 2025-05-04,00:56:40.000,124,11046679,14005,0,1746320199,13042.190282859992,56.98721079000097,53451.8430912 2025-05-04,00:56:41.000,124,11046622,13725,0,1746320200,13042.048820349992,56.99425992000033,53451.85706544 2025-05-04,00:56:42.000,124,11046635,13885,0,1746320201,13041.91409415,56.98016166000161,53451.77322000001 2025-05-04,00:56:43.000,124,11046662,13925,0,1746320202,13041.77263164,56.966063400002895,53451.72431016001 2025-05-04,00:56:44.000,124,11046667,13965,0,1746320203,13041.66485067999,56.98016166000161,53451.70334880001 2025-05-04,00:56:45.000,124,11046688,14285,0,1746320204,13041.496442929994,56.98721079000097,53451.6684132 2025-05-04,00:56:46.000,124,11046695,13885,0,1746320205,13041.375189349994,57.00130904999969,53451.61950336 2025-05-04,00:56:47.000,124,11046705,14205,0,1746320206,13041.260672079989,56.93786687999818,53451.60552912001 2025-05-04,00:56:48.000,124,11046630,13885,0,1746320207,13041.159627429988,56.93081774999882,53451.493735200005 2025-05-04,00:56:49.000,124,11046656,13565,0,1746320208,13041.004692299997,56.916719490000105,53451.50770944 2025-05-04,00:56:50.000,124,11046729,13725,0,1746320209,13040.896911340002,56.98016166000161,53451.43085112 2025-05-04,00:56:51.000,124,11046654,13725,0,1746320210,13040.741976209996,56.959014270003536,53451.3539928 2025-05-04,00:56:52.000,124,11046681,13925,0,1746320211,13040.647667869991,56.909670360000746,53451.34700568001 2025-05-04,00:56:53.000,124,11046714,14165,0,1746320212,13040.54662321999,56.916719490000105,53451.277134480006 2025-05-04,00:56:54.000,124,11046684,13805,0,1746320213,13040.47252381,56.909670360000746,53451.256173120004 2025-05-04,00:56:55.000,124,11046679,14245,0,1746320214,13040.38495177999,56.94491601000482,53451.207263280005 2025-05-04,00:56:56.000,124,11046678,13765,0,1746320215,13040.317588679995,56.959014270003536,53451.207263280005 2025-05-04,00:56:57.000,124,11046684,13885,0,1746320216,13040.297379749994,56.94491601000482,53451.12341784 2025-05-04,00:56:58.000,124,11046671,13805,0,1746320217,13040.256961889994,56.93786687999818,53451.06053376001 2025-05-04,00:56:59.000,124,11046720,13925,0,1746320218,13040.256961889994,56.966063400002895,53451.0046368 2025-05-04,00:57:00.000,124,11046695,13965,0,1746320219,13040.25022558,56.95196514000418,53451.01861104 2025-05-04,00:57:01.000,124,11046678,13925,0,1746320220,13040.29064344,56.95196514000418,53450.99764968 2025-05-04,00:57:02.000,124,11046670,13965,0,1746320221,13040.24348926999,56.966063400002895,53450.88585576001 2025-05-04,00:57:03.000,124,11046666,13925,0,1746320222,13040.22328033999,56.95196514000418,53450.920791360004 2025-05-04,00:57:04.000,124,11046691,13725,0,1746320223,13040.20307140999,56.95196514000418,53450.892842880006 2025-05-04,00:57:05.000,124,11046734,13845,0,1746320224,13040.176126169994,56.93786687999818,53450.86489440001 2025-05-04,00:57:06.000,124,11046659,13965,0,1746320225,13040.122235689989,56.93786687999818,53450.84393304001 2025-05-04,00:57:07.000,124,11046677,13565,0,1746320226,13040.162653549989,56.959014270003536,53450.8299588 2025-05-04,00:57:08.000,124,11046706,14045,0,1746320227,13040.135708309994,56.973112530002254,53450.78803608 2025-05-04,00:57:09.000,124,11046682,13965,0,1746320228,13040.122235689989,56.973112530002254,53450.78104896 2025-05-04,00:57:10.000,124,11046700,13805,0,1746320229,13040.068345209998,56.99425992000033,53450.725152000006 2025-05-04,00:57:11.000,124,11046666,14045,0,1746320230,13040.041399969989,57.02245643999777,53450.73912624 2025-05-04,00:57:12.000,124,11046702,14045,0,1746320231,13040.068345209998,57.0647512200012,53450.704190640005 2025-05-04,00:57:13.000,124,11046670,13885,0,1746320232,13040.014454729993,57.07884947999992,53450.704190640005 2025-05-04,00:57:14.000,124,11046649,13885,0,1746320233,13039.947091629998,57.07180035000056,53450.68322928 2025-05-04,00:57:15.000,124,11046695,13925,0,1746320234,13039.906673769998,57.092947739998635,53450.655280800005 2025-05-04,00:57:16.000,124,11046726,13965,0,1746320235,13039.893201149993,57.12819339000271,53450.655280800005 2025-05-04,00:57:17.000,124,11046715,13885,0,1746320236,13039.893201149993,57.17048816999886,53450.6203452 2025-05-04,00:57:18.000,124,11046715,13965,0,1746320237,13039.819101740002,57.20573382000293,53450.62733232001 2025-05-04,00:57:19.000,124,11046701,13925,0,1746320238,13039.798892810002,57.21278295000229,53450.59239672 2025-05-04,00:57:20.000,124,11046737,14245,0,1746320239,13039.771947569992,57.29032338000252,53450.57143536 2025-05-04,00:57:21.000,124,11046699,13685,0,1746320240,13039.758474950002,57.332618159998674,53450.49457704 2025-05-04,00:57:22.000,124,11046712,13885,0,1746320241,13039.724793399997,57.33966728999803,53450.49457704 2025-05-04,00:57:23.000,124,11046669,13845,0,1746320242,13039.691111849992,57.35376555000403,53450.47361568 2025-05-04,00:57:24.000,124,11046707,13925,0,1746320243,13039.711320779992,57.35376555000403,53450.45265432 2025-05-04,00:57:25.000,124,11046752,13725,0,1746320244,13039.731529709992,57.33966728999803,53450.46662856 2025-05-04,00:57:26.000,124,11046675,13725,0,1746320245,13039.745002329997,57.36081468000339,53450.46662856 2025-05-04,00:57:27.000,124,11046717,14045,0,1746320246,13039.751738639992,57.374912940002105,53450.438680080006 2025-05-04,00:57:28.000,124,11046657,13925,0,1746320247,13039.798892810002,57.38901120000082,53450.39675736 2025-05-04,00:57:29.000,124,11046737,13565,0,1746320248,13039.792156499992,57.38901120000082,53450.417718720004 2025-05-04,00:57:30.000,124,11046661,13965,0,1746320249,13039.771947569992,57.41720771999826,53450.45265432 2025-05-04,00:57:31.000,124,11046705,13765,0,1746320250,13039.758474950002,57.381962070001464,53450.45265432 2025-05-04,00:57:32.000,124,11046714,13685,0,1746320251,13039.812365429992,57.40310945999954,53450.46662856 2025-05-04,00:57:33.000,124,11046698,14165,0,1746320252,13039.852783289993,57.4101585899989,53450.40374448 2025-05-04,00:57:34.000,124,11046658,13845,0,1746320253,13039.879728530002,57.43835511000361,53450.389770240006 2025-05-04,00:57:35.000,124,11046696,13645,0,1746320254,13039.940355319988,57.43835511000361,53450.40374448 2025-05-04,00:57:36.000,124,11046666,13925,0,1746320255,13039.960564249988,57.46655163000105,53450.389770240006 2025-05-04,00:57:37.000,124,11046710,13885,0,1746320256,13039.980773179988,57.48064988999977,53450.34784752 2025-05-04,00:57:38.000,124,11046668,14085,0,1746320257,13040.021191039988,57.50884641000448,53450.39675736 2025-05-04,00:57:39.000,124,11046726,13925,0,1746320258,13040.061608899989,57.551141190000635,53450.34784752 2025-05-04,00:57:40.000,124,11046716,13965,0,1746320259,13040.122235689989,57.593435970004066,53450.389770240006 2025-05-04,00:57:41.000,124,11046690,13885,0,1746320260,13040.176126169994,57.63573075000022,53450.417718720004 2025-05-04,00:57:42.000,124,11046685,14045,0,1746320261,13040.189598789999,57.64982900999894,53450.4456672 2025-05-04,00:57:43.000,124,11046685,14005,0,1746320262,13040.277170819994,57.69212379000237,53450.49457704 2025-05-04,00:57:44.000,124,11046721,13965,0,1746320263,13040.3310613,57.69917292000173,53450.487589920005 2025-05-04,00:57:45.000,124,11046688,14045,0,1746320264,13040.337797609995,57.741467699997884,53450.48060280001 2025-05-04,00:57:46.000,124,11046717,14005,0,1746320265,13040.35127023,57.734418569998525,53450.47361568 2025-05-04,00:57:47.000,124,11046703,13725,0,1746320266,13040.40516070999,57.769664220002596,53450.50156416 2025-05-04,00:57:48.000,124,11046753,14005,0,1746320267,13040.51294167,57.79786074000003,53450.57143536 2025-05-04,00:57:49.000,124,11046752,13885,0,1746320268,13040.479260119995,57.8683520400009,53450.59239672 2025-05-04,00:57:50.000,124,11046677,13925,0,1746320269,13040.49273274,57.91769595000369,53450.6203452 2025-05-04,00:57:51.000,124,11046714,13965,0,1746320270,13040.50620535999,57.952941600000486,53450.66925504 2025-05-04,00:57:52.000,124,11046715,13765,0,1746320271,13040.48599642999,57.99523638000392,53450.67624216001 2025-05-04,00:57:53.000,124,11046706,13965,0,1746320272,13040.49273274,58.03753116000007,53450.66226792 2025-05-04,00:57:54.000,124,11046695,13645,0,1746320273,13040.49273274,58.07277681000414,53450.704190640005 2025-05-04,00:57:55.000,124,11046700,14125,0,1746320274,13040.479260119995,58.143268109997734,53450.73213912 2025-05-04,00:57:56.000,124,11046694,14085,0,1746320275,13040.47252381,58.16441550000309,53450.71117776 2025-05-04,00:57:57.000,124,11046723,13805,0,1746320276,13040.418633329995,58.185562890001165,53450.73912624 2025-05-04,00:57:58.000,124,11046682,13885,0,1746320277,13040.44557856999,58.26310332000139,53450.79502320001 2025-05-04,00:57:59.000,124,11046753,13605,0,1746320278,13040.36474284999,58.29129983999883,53450.79502320001 2025-05-04,00:58:00.000,124,11046720,13725,0,1746320279,13040.34453391999,58.38998766000441,53450.871881520005 2025-05-04,00:58:01.000,124,11046716,13845,0,1746320280,13040.31085237,58.460478959998,53450.85790728 2025-05-04,00:58:02.000,124,11046673,13925,0,1746320281,13040.25022558,58.50277374000143,53450.89983 2025-05-04,00:58:03.000,124,11046715,13765,0,1746320282,13040.27043451,58.601461559999734,53450.90681712 2025-05-04,00:58:04.000,124,11046689,13925,0,1746320283,13040.196335099994,58.68605111999932,53450.9697012 2025-05-04,00:58:05.000,124,11046700,13965,0,1746320284,13040.122235689989,58.79883720000362,53450.941752720006 2025-05-04,00:58:06.000,124,11046707,13685,0,1746320285,13040.088554139998,58.89047589000256,53450.90681712 2025-05-04,00:58:07.000,124,11046743,13925,0,1746320286,13040.068345209998,58.94686893000471,53450.91380424001 2025-05-04,00:58:08.000,124,11046719,13885,0,1746320287,13040.048136279998,59.03850762000366,53450.9697012 2025-05-04,00:58:09.000,124,11046729,14125,0,1746320288,13039.974036869993,59.1653919599994,53451.039572400005 2025-05-04,00:58:10.000,124,11046687,13965,0,1746320289,13040.007718419998,59.278178040003695,53451.088482240004 2025-05-04,00:58:11.000,124,11046698,13885,0,1746320290,13039.974036869993,59.35571847000392,53451.06752088 2025-05-04,00:58:12.000,124,11046736,13925,0,1746320291,13039.974036869993,59.398013250000076,53451.13040496001 2025-05-04,00:58:13.000,124,11046721,13885,0,1746320292,13039.920146390003,59.48260280999966,53451.05354664001 2025-05-04,00:58:14.000,124,11046700,13925,0,1746320293,13039.960564249988,59.57424149999861,53451.10245648001 2025-05-04,00:58:15.000,124,11046712,13925,0,1746320294,13039.926882699998,59.65178192999883,53451.039572400005 2025-05-04,00:58:16.000,124,11046723,13765,0,1746320295,13039.933619009993,59.74342061999778,53451.088482240004 2025-05-04,00:58:17.000,124,11046710,13645,0,1746320296,13039.906673769998,59.806862789999286,53451.08149512001 2025-05-04,00:58:18.000,124,11046695,13605,0,1746320297,13039.859519600002,59.87735409000015,53451.06752088 2025-05-04,00:58:19.000,124,11046699,13645,0,1746320298,13039.852783289993,59.95489452000038,53451.039572400005 2025-05-04,00:58:20.000,124,11046706,13965,0,1746320299,13039.812365429992,60.01833669000189,53451.09546936 2025-05-04,00:58:21.000,124,11046701,13925,0,1746320300,13039.771947569992,60.11702451000019,53451.05354664001 2025-05-04,00:58:22.000,124,11046674,13845,0,1746320301,13039.718057090002,60.17341755000234,53451.01861104 2025-05-04,00:58:23.000,124,11046713,13845,0,1746320302,13039.697848160002,60.24390885000321,53451.01162392001 2025-05-04,00:58:24.000,124,11046696,13805,0,1746320303,13039.664166609997,60.30030188999808,53450.99764968 2025-05-04,00:58:25.000,124,11046703,13885,0,1746320304,13039.657430300002,60.321449280003435,53450.9697012 2025-05-04,00:58:26.000,124,11046717,13565,0,1746320305,13039.623748749997,60.38489144999767,53451.01162392001 2025-05-04,00:58:27.000,124,11046688,13525,0,1746320306,13039.603539819997,60.4271862300011,53451.02559816 2025-05-04,00:58:28.000,124,11046716,13885,0,1746320307,13039.583330889996,60.48357927000325,53451.01861104 2025-05-04,00:58:29.000,124,11046697,13925,0,1746320308,13039.590067199992,60.511775790000684,53450.990662560005 2025-05-04,00:58:30.000,124,11046671,13725,0,1746320309,13039.576594580001,60.51882492000004,53451.01162392001 2025-05-04,00:58:31.000,124,11046667,13645,0,1746320310,13039.542913029996,60.57521796000219,53450.94873984 2025-05-04,00:58:32.000,124,11046743,13845,0,1746320311,13039.495758860001,60.59636535000027,53450.920791360004 2025-05-04,00:58:33.000,124,11046670,14005,0,1746320312,13039.43513207,60.58226709000155,53450.95572696 2025-05-04,00:58:34.000,124,11046721,13885,0,1746320313,13039.40818682999,60.561119700003474,53450.990662560005 2025-05-04,00:58:35.000,124,11046712,13765,0,1746320314,13039.35429635,60.56816883000283,53450.92777848 2025-05-04,00:58:36.000,124,11046713,13965,0,1746320315,13039.32735110999,60.561119700003474,53450.87886864 2025-05-04,00:58:37.000,124,11046736,13725,0,1746320316,13039.30714217999,60.53292317999876,53450.86489440001 2025-05-04,00:58:38.000,124,11046708,13765,0,1746320317,13039.31387849,60.53292317999876,53450.87886864 2025-05-04,00:58:39.000,124,11046729,13925,0,1746320318,13039.280196939995,60.53997230999812,53450.86489440001 2025-05-04,00:58:40.000,124,11046712,13765,0,1746320319,13039.27346063,60.554070570004114,53450.8299588 2025-05-04,00:58:41.000,124,11046702,13925,0,1746320320,13039.27346063,60.554070570004114,53450.822971680005 2025-05-04,00:58:42.000,124,11046681,13805,0,1746320321,13039.19262491,60.56816883000283,53450.76707472001 2025-05-04,00:58:43.000,124,11046674,13805,0,1746320322,13039.19262491,60.554070570004114,53450.79502320001 2025-05-04,00:58:44.000,124,11046724,14005,0,1746320323,13039.10505287999,60.58226709000155,53450.76707472001 2025-05-04,00:58:45.000,124,11046744,13565,0,1746320324,13039.06463501999,60.561119700003474,53450.71117776 2025-05-04,00:58:46.000,124,11046709,13725,0,1746320325,13039.010744539999,60.58931622000091,53450.6902164 2025-05-04,00:58:47.000,124,11046679,13925,0,1746320326,13038.916436199994,60.61751273999835,53450.64829368001 2025-05-04,00:58:48.000,124,11046689,13525,0,1746320327,13038.828864169998,60.561119700003474,53450.62733232001 2025-05-04,00:58:49.000,124,11046706,13765,0,1746320328,13038.761501069988,60.61751273999835,53450.55047400001 2025-05-04,00:58:50.000,124,11046714,13325,0,1746320329,13038.741292139988,60.624561869997706,53450.56444824 2025-05-04,00:58:51.000,124,11046714,13845,0,1746320330,13038.707610589998,60.624561869997706,53450.56444824 2025-05-04,00:58:52.000,124,11046684,13725,0,1746320331,13038.646983799998,60.65275839000242,53450.50156416 2025-05-04,00:58:53.000,124,11046754,13925,0,1746320332,13038.640247490002,60.65275839000242,53450.43169296001 2025-05-04,00:58:54.000,124,11046746,13645,0,1746320333,13038.606565939997,60.63161100000434,53450.46662856 2025-05-04,00:58:55.000,124,11046743,13485,0,1746320334,13038.606565939997,60.63161100000434,53450.31291192001 2025-05-04,00:58:56.000,124,11046713,13685,0,1746320335,13038.599829630002,60.6386601300037,53450.319899040005 2025-05-04,00:58:57.000,124,11046724,13645,0,1746320336,13038.667192729998,60.58931622000091,53450.22906648 2025-05-04,00:58:58.000,124,11046684,13605,0,1746320337,13038.727819519998,60.57521796000219,53450.19413088001 2025-05-04,00:58:59.000,124,11046688,13645,0,1746320338,13038.727819519998,60.51882492000004,53450.21509224001 2025-05-04,00:59:00.000,124,11046694,13525,0,1746320339,13038.741292139988,60.48357927000325,53450.14522104001 2025-05-04,00:59:01.000,124,11046669,13565,0,1746320340,13038.741292139988,60.448333619999175,53450.12425968001 2025-05-04,00:59:02.000,124,11046707,14005,0,1746320341,13038.700874280003,60.42013710000174,53450.054388480006 2025-05-04,00:59:03.000,124,11046675,13765,0,1746320342,13038.700874280003,60.36374405999959,53450.054388480006 2025-05-04,00:59:04.000,124,11046684,13485,0,1746320343,13038.667192729998,60.36374405999959,53450.033427120004 2025-05-04,00:59:05.000,124,11046713,13405,0,1746320344,13038.640247490002,60.34259667000151,53449.99849152 2025-05-04,00:59:06.000,124,11046669,13565,0,1746320345,13038.552675459992,60.34259667000151,53449.914646080004 2025-05-04,00:59:07.000,124,11046731,13525,0,1746320346,13038.444894499997,60.33554754000215,53449.851762 2025-05-04,00:59:08.000,124,11046655,13525,0,1746320347,13038.337113540001,60.33554754000215,53449.75394232 2025-05-04,00:59:09.000,124,11046666,13565,0,1746320348,13038.21585996,60.35669493000023,53449.75394232 2025-05-04,00:59:10.000,124,11046719,13645,0,1746320349,13038.06766113999,60.37079318999895,53449.66310976 2025-05-04,00:59:11.000,124,11046654,13445,0,1746320350,13037.919462319995,60.38489144999767,53449.58625144 2025-05-04,00:59:12.000,124,11046660,13605,0,1746320351,13037.76452718999,60.37079318999895,53449.530354480004 2025-05-04,00:59:13.000,124,11046678,13685,0,1746320352,13037.616328369993,60.37784231999831,53449.45349616001 2025-05-04,00:59:14.000,124,11046669,13405,0,1746320353,13037.427711689998,60.42013710000174,53449.40458632001 2025-05-04,00:59:15.000,124,11046664,13365,0,1746320354,13037.252567629992,60.42013710000174,53449.27881816 2025-05-04,00:59:16.000,124,11046680,13925,0,1746320355,13037.077423570001,60.441284489999816,53449.215934080006 2025-05-04,00:59:17.000,124,11046702,13565,0,1746320356,13036.942697369996,60.462431879997894,53449.15305 2025-05-04,00:59:18.000,124,11046652,13565,0,1746320357,13036.781025929995,60.47653014000389,53449.11811440001 2025-05-04,00:59:19.000,124,11046662,13605,0,1746320358,13036.64629972999,60.48357927000325,53449.03426896 2025-05-04,00:59:20.000,124,11046716,13525,0,1746320359,13036.471155669999,60.448333619999175,53448.92247504001 2025-05-04,00:59:21.000,124,11046683,13365,0,1746320360,13036.383583639989,60.448333619999175,53448.908500800004 2025-05-04,00:59:22.000,124,11046649,13365,0,1746320361,13036.309484229998,60.42013710000174,53448.82465536 2025-05-04,00:59:23.000,124,11046685,13525,0,1746320362,13036.201703270002,60.36374405999959,53448.70587432001 2025-05-04,00:59:24.000,124,11046678,13565,0,1746320363,13036.087185999997,60.39898971000366,53448.64997736 2025-05-04,00:59:25.000,124,11046641,13525,0,1746320364,13036.046768139997,60.37079318999895,53448.63600312001 2025-05-04,00:59:26.000,124,11046702,13325,0,1746320365,13036.040031830002,60.36374405999959,53448.5591448 2025-05-04,00:59:27.000,124,11046678,13245,0,1746320366,13036.066977069997,60.33554754000215,53448.50324784 2025-05-04,00:59:28.000,124,11046659,13245,0,1746320367,13036.087185999997,60.279154500000004,53448.44735088001 2025-05-04,00:59:29.000,124,11046664,13405,0,1746320368,13036.201703270002,60.222761459997855,53448.37049256001 2025-05-04,00:59:30.000,124,11046655,13365,0,1746320369,13036.242121130002,60.10997538000083,53448.34953120001 2025-05-04,00:59:31.000,124,11046674,13605,0,1746320370,13036.309484229998,60.053582339998684,53448.2447244 2025-05-04,00:59:32.000,124,11046670,13365,0,1746320371,13036.410528879998,59.95489452000038,53448.18184032001 2025-05-04,00:59:33.000,124,11046686,13445,0,1746320372,13036.525046149989,59.84915757000272,53448.14690472 2025-05-04,00:59:34.000,124,11046661,13245,0,1746320373,13036.599145559994,59.76456801000313,53448.11895624 2025-05-04,00:59:35.000,124,11046685,13365,0,1746320374,13036.68671758999,59.70817497000098,53448.104982 2025-05-04,00:59:36.000,124,11046667,13245,0,1746320375,13036.841652719995,59.637683670000115,53448.06305928001 2025-05-04,00:59:37.000,124,11046677,13605,0,1746320376,13036.962906299996,59.5883397600046,53448.042097920006 2025-05-04,00:59:38.000,124,11046646,13485,0,1746320377,13037.084159879996,59.52489759000309,53448.03511080001 2025-05-04,00:59:39.000,124,11046654,13405,0,1746320378,13037.144786669996,59.44030803000351,53448.06305928001 2025-05-04,00:59:40.000,124,11046695,13325,0,1746320379,13037.212149769992,59.38391499000136,53447.99318808001 2025-05-04,00:59:41.000,124,11046682,13245,0,1746320380,13037.272776559992,59.31342369000049,53447.95126536 2025-05-04,00:59:42.000,124,11046651,13565,0,1746320381,13037.367084899997,59.20063761000347,53447.95126536 2025-05-04,00:59:43.000,124,11046632,13205,0,1746320382,13037.427711689998,59.1301463100026,53447.93729112 2025-05-04,00:59:44.000,124,11046628,13485,0,1746320383,13037.481602170003,59.10194978999789,53447.91632976001 2025-05-04,00:59:45.000,124,11046631,13205,0,1746320384,13037.522020029988,59.0173602299983,53447.923316880006 2025-05-04,00:59:46.000,124,11046670,13685,0,1746320385,13037.542228959988,58.97506545000215,53447.874407040006 2025-05-04,00:59:47.000,124,11046680,13325,0,1746320386,13037.575910509993,58.93277066999872,53447.88838128 2025-05-04,00:59:48.000,124,11046689,13365,0,1746320387,13037.562437889988,58.84818110999913,53447.82549720001 2025-05-04,00:59:49.000,124,11046689,13445,0,1746320388,13037.569174199998,58.84818110999913,53447.874407040006 2025-05-04,00:59:50.000,124,11046638,13325,0,1746320389,13037.562437889988,58.827033720001054,53447.88838128 2025-05-04,00:59:51.000,124,11046644,13285,0,1746320390,13037.589383129998,58.763591549999546,53447.88139416 2025-05-04,00:59:52.000,124,11046657,13445,0,1746320391,13037.575910509993,58.72129677000339,53447.88838128 2025-05-04,00:59:53.000,124,11046649,13245,0,1746320392,13037.589383129998,58.72129677000339,53447.930304 2025-05-04,00:59:54.000,124,11046654,13605,0,1746320393,13037.569174199998,58.68605111999932,53447.930304 2025-05-04,00:59:55.000,124,11046639,13365,0,1746320394,13037.542228959988,58.73539503000211,53447.89536840001 2025-05-04,00:59:56.000,124,11046617,13365,0,1746320395,13037.515283719993,58.72129677000339,53447.88139416 2025-05-04,00:59:57.000,124,11046665,13365,0,1746320396,13037.495074789993,58.73539503000211,53447.94427824001 2025-05-04,00:59:58.000,124,11046646,12925,0,1746320397,13037.474865859993,58.73539503000211,53447.91632976001 2025-05-04,00:59:59.000,124,11046676,13245,0,1746320398,13037.454656929993,58.74244416000147,53447.89536840001 2025-05-04,01:00:00.000,124,11046587,13445,0,1746320399,13037.420975380002,58.75654242000019,53447.902355520004 2025-05-04,01:00:01.000,124,11046652,13325,0,1746320400,13037.400766450002,58.73539503000211,53447.89536840001 2025-05-04,01:00:02.000,124,11046655,13165,0,1746320401,13037.353612279992,58.72129677000339,53447.90934264 2025-05-04,01:00:03.000,124,11046647,13285,0,1746320402,13037.299721800002,58.70014937999804,53447.91632976001 2025-05-04,01:00:04.000,124,11046657,13485,0,1746320403,13037.245831319997,58.68605111999932,53447.89536840001 2025-05-04,01:00:05.000,124,11046636,13285,0,1746320404,13037.178468220001,58.67900198999996,53447.89536840001 2025-05-04,01:00:06.000,124,11046701,12765,0,1746320405,13037.131314049991,58.73539503000211,53447.930304 2025-05-04,01:00:07.000,124,11046656,13605,0,1746320406,13037.01679678,58.73539503000211,53447.902355520004 2025-05-04,01:00:08.000,124,11046663,12925,0,1746320407,13036.983115229996,58.777689809998265,53447.853445680004 2025-05-04,01:00:09.000,124,11046647,13365,0,1746320408,13036.882070579995,58.7847389400049,53447.88838128 2025-05-04,01:00:10.000,124,11046646,13245,0,1746320409,13036.81470748,58.79178807000426,53447.8604328 2025-05-04,01:00:11.000,124,11046648,13245,0,1746320410,13036.74734437999,58.80588633000298,53447.84645856001 2025-05-04,01:00:12.000,124,11046676,13085,0,1746320411,13036.65303604,58.7847389400049,53447.84645856001 2025-05-04,01:00:13.000,124,11046655,13525,0,1746320412,13036.61261818,58.770640679998905,53447.8604328 2025-05-04,01:00:14.000,124,11046617,13205,0,1746320413,13036.531782459999,58.7847389400049,53447.902355520004 2025-05-04,01:00:15.000,124,11046626,13445,0,1746320414,13036.498100909994,58.79178807000426,53447.874407040006 2025-05-04,01:00:16.000,124,11046637,13085,0,1746320415,13036.410528879998,58.777689809998265,53447.88139416 2025-05-04,01:00:17.000,124,11046635,13205,0,1746320416,13036.376847329993,58.73539503000211,53447.86741992001 2025-05-04,01:00:18.000,124,11046622,13165,0,1746320417,13036.289275299998,58.68605111999932,53447.874407040006 2025-05-04,01:00:19.000,124,11046649,13285,0,1746320418,13036.188230649997,58.70719851000467,53447.83947144 2025-05-04,01:00:20.000,124,11046638,13285,0,1746320419,13036.046768139997,58.636707210003806,53447.71370328 2025-05-04,01:00:21.000,124,11046649,13165,0,1746320420,13035.918778250001,58.650805470002524,53447.74165176 2025-05-04,01:00:22.000,124,11046653,13445,0,1746320421,13035.804260979996,58.636707210003806,53447.734664640004 2025-05-04,01:00:23.000,124,11046648,13125,0,1746320422,13035.70995263999,58.61555981999845,53447.734664640004 2025-05-04,01:00:24.000,124,11046595,13245,0,1746320423,13035.561753819995,58.60851068999909,53447.67876768001 2025-05-04,01:00:25.000,124,11046645,13005,0,1746320424,13035.38660975999,58.55211765000422,53447.65780632001 2025-05-04,01:00:26.000,124,11046646,13205,0,1746320425,13035.265356179989,58.52392112999951,53447.69972904001 2025-05-04,01:00:27.000,124,11046640,13165,0,1746320426,13035.090212119998,58.49572461000207,53447.685754800004 2025-05-04,01:00:28.000,124,11046640,13325,0,1746320427,13034.921804370002,58.50982287000079,53447.6508192 2025-05-04,01:00:29.000,124,11046661,13205,0,1746320428,13034.706242449996,58.50277374000143,53447.57396088 2025-05-04,01:00:30.000,124,11046661,13565,0,1746320429,13034.55804363,58.54506852000486,53447.55998664001 2025-05-04,01:00:31.000,124,11046628,13205,0,1746320430,13034.403108499995,58.56621591000294,53447.55998664001 2025-05-04,01:00:32.000,124,11046643,13005,0,1746320431,13034.19428289,58.587363300001016,53447.51107680001 2025-05-04,01:00:33.000,124,11046624,13445,0,1746320432,13034.046084069989,58.56621591000294,53447.4761412 2025-05-04,01:00:34.000,124,11046621,13045,0,1746320433,13033.877676319993,58.5732650400023,53447.42723136 2025-05-04,01:00:35.000,124,11046681,12925,0,1746320434,13033.709268569997,58.55916678000358,53447.420244240006 2025-05-04,01:00:36.000,124,11046620,13245,0,1746320435,13033.628432849997,58.5732650400023,53447.42723136 2025-05-04,01:00:37.000,124,11046656,13085,0,1746320436,13033.473497719991,58.53097025999887,53447.420244240006 2025-05-04,01:00:38.000,124,11046610,13085,0,1746320437,13033.392661999991,58.538019389998226,53447.2665276 2025-05-04,01:00:39.000,124,11046637,13125,0,1746320438,13033.23099055999,58.467528090004635,53447.2665276 2025-05-04,01:00:40.000,124,11046667,13245,0,1746320439,13033.12994590999,58.467528090004635,53447.21761776 2025-05-04,01:00:41.000,124,11046687,13125,0,1746320440,13033.042373879995,58.44638069999928,53447.21761776 2025-05-04,01:00:42.000,124,11046639,13205,0,1746320441,13032.961538159994,58.44638069999928,53447.18966928 2025-05-04,01:00:43.000,124,11046618,13365,0,1746320442,13032.860493509994,58.44638069999928,53447.11979808 2025-05-04,01:00:44.000,124,11046628,13285,0,1746320443,13032.759448859993,58.474577220003994,53447.09883672 2025-05-04,01:00:45.000,124,11046659,13285,0,1746320444,13032.739239929993,58.45342982999864,53447.084862480006 2025-05-04,01:00:46.000,124,11046653,13205,0,1746320445,13032.651667899998,58.44638069999928,53447.00800416001 2025-05-04,01:00:47.000,124,11046633,13165,0,1746320446,13032.591041109998,58.44638069999928,53447.00800416001 2025-05-04,01:00:48.000,124,11046600,13245,0,1746320447,13032.557359559993,58.50982287000079,53446.98005568 2025-05-04,01:00:49.000,124,11046613,12925,0,1746320448,13032.550623249997,58.48867548000271,53446.90319736 2025-05-04,01:00:50.000,124,11046635,12885,0,1746320449,13032.516941699992,58.54506852000486,53446.94512008 2025-05-04,01:00:51.000,124,11046628,13405,0,1746320450,13032.476523839992,58.53097025999887,53446.847300400004 2025-05-04,01:00:52.000,124,11046646,13165,0,1746320451,13032.476523839992,58.53097025999887,53446.84031328001 2025-05-04,01:00:53.000,124,11046664,13205,0,1746320452,13032.483260150002,58.55211765000422,53446.81935192001 2025-05-04,01:00:54.000,124,11046651,12965,0,1746320453,13032.402424430002,58.55211765000422,53446.798390560005 2025-05-04,01:00:55.000,124,11046602,13405,0,1746320454,13032.395688119992,58.52392112999951,53446.85428752 2025-05-04,01:00:56.000,124,11046636,13245,0,1746320455,13032.375479189992,58.56621591000294,53446.7774292 2025-05-04,01:00:57.000,124,11046636,13085,0,1746320456,13032.335061329992,58.52392112999951,53446.77044208001 2025-05-04,01:00:58.000,124,11046608,13205,0,1746320457,13032.301379780001,58.56621591000294,53446.77044208001 2025-05-04,01:00:59.000,124,11046605,13285,0,1746320458,13032.234016679991,58.594412430000375,53446.72153224001 2025-05-04,01:01:00.000,124,11046621,13205,0,1746320459,13032.186862509996,58.587363300001016,53446.728519360004 2025-05-04,01:01:01.000,124,11046611,13205,0,1746320460,13032.11276309999,58.61555981999845,53446.66563528 2025-05-04,01:01:02.000,124,11046635,12925,0,1746320461,13032.01845476,58.60851068999909,53446.64467392 2025-05-04,01:01:03.000,124,11046629,13005,0,1746320462,13031.964564279995,58.636707210003806,53446.72153224001 2025-05-04,01:01:04.000,124,11046631,13365,0,1746320463,13031.863519629995,58.650805470002524,53446.6376868 2025-05-04,01:01:05.000,124,11046654,13365,0,1746320464,13031.802892839994,58.73539503000211,53446.62371256001 2025-05-04,01:01:06.000,124,11046622,13125,0,1746320465,13031.74900235999,58.7847389400049,53446.59576408 2025-05-04,01:01:07.000,124,11046626,13485,0,1746320466,13031.661430329994,58.834082850000414,53446.60275120001 2025-05-04,01:01:08.000,124,11046633,13405,0,1746320467,13031.607539849989,58.819984590001695,53446.53986712 2025-05-04,01:01:09.000,124,11046653,13005,0,1746320468,13031.560385679993,58.86227936999785,53446.54685424 2025-05-04,01:01:10.000,124,11046624,13325,0,1746320469,13031.439132099993,58.86227936999785,53446.48397016001 2025-05-04,01:01:11.000,124,11046598,13245,0,1746320470,13031.405450550003,58.90457415000128,53446.4280732 2025-05-04,01:01:12.000,124,11046617,13525,0,1746320471,13031.311142209997,58.876377630003844,53446.40012472 2025-05-04,01:01:13.000,124,11046594,13365,0,1746320472,13031.284196970002,58.90457415000128,53446.38615048001 2025-05-04,01:01:14.000,124,11046580,13205,0,1746320473,13031.216833869992,58.97506545000215,53446.344227760004 2025-05-04,01:01:15.000,124,11046600,13245,0,1746320474,13031.135998149992,58.96096719000343,53446.295317920005 2025-05-04,01:01:16.000,124,11046588,13005,0,1746320475,13031.102316600001,59.02440935999766,53446.28833080001 2025-05-04,01:01:17.000,124,11046634,13125,0,1746320476,13031.001271950001,59.052605880002375,53446.26038232 2025-05-04,01:01:18.000,124,11046626,13005,0,1746320477,13030.974326709991,59.12309718000324,53446.21147248 2025-05-04,01:01:19.000,124,11046598,13245,0,1746320478,13030.933908849991,59.172441089998756,53446.176536880004 2025-05-04,01:01:20.000,124,11046585,13125,0,1746320479,13030.85980944,59.24998151999898,53446.14160128 2025-05-04,01:01:21.000,124,11046621,13285,0,1746320480,13030.81265526999,59.29932543000177,53446.13461416 2025-05-04,01:01:22.000,124,11046606,13125,0,1746320481,13030.73855586,59.376865860002,53446.0437816 2025-05-04,01:01:23.000,124,11046637,13285,0,1746320482,13030.71161061999,59.454406290002225,53446.02282024001 2025-05-04,01:01:24.000,124,11046583,13085,0,1746320483,13030.63751121,59.510799330004374,53446.00185888001 2025-05-04,01:01:25.000,124,11046616,13245,0,1746320484,13030.583620729994,59.60243802000332,53445.9739104 2025-05-04,01:01:26.000,124,11046618,13285,0,1746320485,13030.52973024999,59.687027580002905,53445.92500056 2025-05-04,01:01:27.000,124,11046648,13365,0,1746320486,13030.475839769999,59.73637148999842,53445.93198768001 2025-05-04,01:01:28.000,124,11046656,13125,0,1746320487,13030.401740359994,59.82801018000464,53445.93198768001 2025-05-04,01:01:29.000,124,11046621,13125,0,1746320488,13030.381531429994,59.88440321999951,53445.89705208 2025-05-04,01:01:30.000,124,11046632,13085,0,1746320489,13030.327640949989,59.9337471300023,53445.81320664001 2025-05-04,01:01:31.000,124,11046588,12885,0,1746320490,13030.327640949989,60.01128756000253,53445.81320664001 2025-05-04,01:01:32.000,124,11046592,12925,0,1746320491,13030.246805229988,60.07472973000404,53445.743335440005 2025-05-04,01:01:33.000,124,11046640,13045,0,1746320492,13030.199651059993,60.10997538000083,53445.70141272 2025-05-04,01:01:34.000,124,11046642,13325,0,1746320493,13030.152496889998,60.15931929000362,53445.68045136 2025-05-04,01:01:35.000,124,11046626,13005,0,1746320494,13030.098606409992,60.19456494000042,53445.70141272 2025-05-04,01:01:36.000,124,11046667,13245,0,1746320495,13030.058188549992,60.23685972000385,53445.63154152 2025-05-04,01:01:37.000,124,11046619,13325,0,1746320496,13030.011034379997,60.30735102000472,53445.53372184 2025-05-04,01:01:38.000,124,11046607,13085,0,1746320497,13029.943671280002,60.34259667000151,53445.54769608001 2025-05-04,01:01:39.000,124,11046615,13285,0,1746320498,13029.842626630001,60.41308797000238,53445.54070896 2025-05-04,01:01:40.000,124,11046634,13125,0,1746320499,13029.775263529991,60.462431879997894,53445.470837759996 2025-05-04,01:01:41.000,124,11046629,13485,0,1746320500,13029.66074626,60.511775790000684,53445.407953680005 2025-05-04,01:01:42.000,124,11046630,13365,0,1746320501,13029.586646849995,60.61046360999899,53445.3450696 2025-05-04,01:01:43.000,124,11046601,13285,0,1746320502,13029.505811129995,60.66685665000114,53445.26122416001 2025-05-04,01:01:44.000,124,11046590,13085,0,1746320503,13029.45192064999,60.730298820002645,53445.240262800005 2025-05-04,01:01:45.000,124,11046593,13765,0,1746320504,13029.296985519999,60.81488838000223,53445.170391600004 2025-05-04,01:01:46.000,124,11046625,13085,0,1746320505,13029.162259319994,60.87128142000438,53445.08654616 2025-05-04,01:01:47.000,124,11046602,13125,0,1746320506,13029.121841459993,60.948821850004606,53445.05161056 2025-05-04,01:01:48.000,124,11046635,13045,0,1746320507,13029.047742049988,60.9840675000014,53444.99571360001 2025-05-04,01:01:49.000,124,11046596,13245,0,1746320508,13028.987115260003,61.06865706000099,53444.953790880005 2025-05-04,01:01:50.000,124,11046639,13125,0,1746320509,13028.939961089993,61.10390270999778,53444.8909068 2025-05-04,01:01:51.000,124,11046641,13325,0,1746320510,13028.906279540002,61.16029574999993,53444.88391968 2025-05-04,01:01:52.000,124,11046629,13445,0,1746320511,13028.913015849997,61.16734487999929,53444.800074239996 2025-05-04,01:01:53.000,124,11046586,12965,0,1746320512,13028.859125369992,61.15324662000057,53444.76513864 2025-05-04,01:01:54.000,124,11046596,13045,0,1746320513,13028.818707509992,61.139148360001855,53444.75815152001 2025-05-04,01:01:55.000,124,11046638,13285,0,1746320514,13028.764817030002,61.11095184000442,53444.63937048001 2025-05-04,01:01:56.000,124,11046622,12845,0,1746320515,13028.771553339997,61.11095184000442,53444.61142200001 2025-05-04,01:01:57.000,124,11046573,13085,0,1746320516,13028.724399170002,61.11095184000442,53444.56251216001 2025-05-04,01:01:58.000,124,11046641,13205,0,1746320517,13028.704190240001,61.089804449999065,53444.49264096001 2025-05-04,01:01:59.000,124,11046616,13125,0,1746320518,13028.717662859992,61.096853579998424,53444.450718240005 2025-05-04,01:02:00.000,124,11046612,13285,0,1746320519,13028.697453929992,61.075706190000346,53444.42276976001 2025-05-04,01:02:01.000,124,11046622,12845,0,1746320520,13028.697453929992,61.096853579998424,53444.34591144001 2025-05-04,01:02:02.000,124,11046592,13045,0,1746320521,13028.704190240001,61.06865706000099,53444.35988568 2025-05-04,01:02:03.000,124,11046613,13045,0,1746320522,13028.670508689996,61.06865706000099,53444.297001599996 2025-05-04,01:02:04.000,124,11046622,13125,0,1746320523,13028.677244999992,61.01226401999884,53444.262066 2025-05-04,01:02:05.000,124,11046636,12885,0,1746320524,13028.623354520001,60.99111663000076,53444.22014328 2025-05-04,01:02:06.000,124,11046627,13045,0,1746320525,13028.576200349991,60.948821850004606,53444.17123344 2025-05-04,01:02:07.000,124,11046591,13085,0,1746320526,13028.529046179996,60.92767445999925,53444.13629784001 2025-05-04,01:02:08.000,124,11046659,13085,0,1746320527,13028.448210459996,60.906527070001175,53444.066426640005 2025-05-04,01:02:09.000,124,11046640,13125,0,1746320528,13028.37411104999,60.92062532999989,53444.0524524 2025-05-04,01:02:10.000,124,11046608,12965,0,1746320529,13028.286539019995,60.962920110003324,53444.02450392 2025-05-04,01:02:11.000,124,11046610,13325,0,1746320530,13028.19896699,60.962920110003324,53443.92668424 2025-05-04,01:02:12.000,124,11046651,13165,0,1746320531,13028.104658649994,60.962920110003324,53443.92668424 2025-05-04,01:02:13.000,124,11046653,13245,0,1746320532,13028.010350309989,60.99816576000012,53443.86380016 2025-05-04,01:02:14.000,124,11046627,13085,0,1746320533,13027.976668759999,61.01226401999884,53443.828864560004 2025-05-04,01:02:15.000,124,11046638,13085,0,1746320534,13027.922778279994,61.0193131499982,53443.738032 2025-05-04,01:02:16.000,124,11046680,12965,0,1746320535,13027.841942559993,60.99111663000076,53443.682135040006 2025-05-04,01:02:17.000,124,11046619,13285,0,1746320536,13027.794788389998,61.01226401999884,53443.63322520001 2025-05-04,01:02:18.000,124,11046648,12925,0,1746320537,13027.707216360002,61.00521488999948,53443.59130248 2025-05-04,01:02:19.000,124,11046687,13205,0,1746320538,13027.619644329992,60.99816576000012,53443.612263840005 2025-05-04,01:02:20.000,124,11046644,12965,0,1746320539,13027.572490159997,60.99816576000012,53443.48649568001 2025-05-04,01:02:21.000,124,11046602,13045,0,1746320540,13027.484918130001,61.00521488999948,53443.444572960005 2025-05-04,01:02:22.000,124,11046611,13085,0,1746320541,13027.457972889992,61.0193131499982,53443.38867600001 2025-05-04,01:02:23.000,124,11046637,13285,0,1746320542,13027.437763959992,61.04046054000355,53443.31880480001 2025-05-04,01:02:24.000,124,11046611,13205,0,1746320543,13027.390609789996,61.04750967000291,53443.29784344001 2025-05-04,01:02:25.000,124,11046652,12925,0,1746320544,13027.370400859996,61.00521488999948,53443.24194648 2025-05-04,01:02:26.000,124,11046612,13005,0,1746320545,13027.336719309991,61.02636228000483,53443.18604952 2025-05-04,01:02:27.000,124,11046614,12925,0,1746320546,13027.336719309991,61.0193131499982,53443.18604952 2025-05-04,01:02:28.000,124,11046641,13165,0,1746320547,13027.363664550001,61.0193131499982,53443.13015256001 2025-05-04,01:02:29.000,124,11046604,13085,0,1746320548,13027.336719309991,61.06865706000099,53443.109191200005 2025-05-04,01:02:30.000,124,11046641,13165,0,1746320549,13027.363664550001,61.06160793000163,53443.0742556 2025-05-04,01:02:31.000,124,11046641,13445,0,1746320550,13027.377137169991,61.04750967000291,53443.109191200005 2025-05-04,01:02:32.000,124,11046659,12885,0,1746320551,13027.457972889992,61.05455880000227,53443.06726848 2025-05-04,01:02:33.000,124,11046646,12925,0,1746320552,13027.491654439997,61.03341141000419,53443.08822984 2025-05-04,01:02:34.000,124,11046627,13285,0,1746320553,13027.505127060002,60.99816576000012,53443.05329424001 2025-05-04,01:02:35.000,124,11046657,13125,0,1746320554,13027.518599679992,60.99816576000012,53443.03932 2025-05-04,01:02:36.000,124,11046643,13285,0,1746320555,13027.532072299997,60.94177271999797,53442.98342304001 2025-05-04,01:02:37.000,124,11046645,12765,0,1746320556,13027.525335990002,60.899477940001816,53442.94848744 2025-05-04,01:02:38.000,124,11046631,13085,0,1746320557,13027.511863369997,60.864232289997744,53442.90656472 2025-05-04,01:02:39.000,124,11046632,13085,0,1746320558,13027.484918130001,60.864232289997744,53442.87162912 2025-05-04,01:02:40.000,124,11046647,13365,0,1746320559,13027.505127060002,60.80079012000351,53442.85066776 2025-05-04,01:02:41.000,124,11046636,13085,0,1746320560,13027.451236579996,60.786691860004794,53442.85066776 2025-05-04,01:02:42.000,124,11046674,13085,0,1746320561,13027.370400859996,60.75849534000008,53442.83669352001 2025-05-04,01:02:43.000,124,11046651,13165,0,1746320562,13027.309774069996,60.737347950002004,53442.85066776 2025-05-04,01:02:44.000,124,11046613,13005,0,1746320563,13027.24241097,60.75849534000008,53442.79477080001 2025-05-04,01:02:45.000,124,11046685,13165,0,1746320564,13027.21546572999,60.74439708000136,53442.74586096001 2025-05-04,01:02:46.000,124,11046652,13085,0,1746320565,13027.148102629995,60.730298820002645,53442.73887384 2025-05-04,01:02:47.000,124,11046637,13125,0,1746320566,13027.10094846,60.70210229999793,53442.7598352 2025-05-04,01:02:48.000,124,11046646,13005,0,1746320567,13027.07400321999,60.64570926000306,53442.724899600005 2025-05-04,01:02:49.000,124,11046660,13365,0,1746320568,13027.0605306,60.61751273999835,53442.7598352 2025-05-04,01:02:50.000,124,11046639,12925,0,1746320569,13027.05379428999,60.53997230999812,53442.71791248001 2025-05-04,01:02:51.000,124,11046648,13125,0,1746320570,13026.99990381,60.455382749998535,53442.64804128001 2025-05-04,01:02:52.000,124,11046639,13085,0,1746320571,13027.02011274,60.40603884000302,53442.61310568 2025-05-04,01:02:53.000,124,11046640,13005,0,1746320572,13027.006640119995,60.34259667000151,53442.57118296 2025-05-04,01:02:54.000,124,11046637,12965,0,1746320573,13027.006640119995,60.328498410002794,53442.62009280001 2025-05-04,01:02:55.000,124,11046657,13205,0,1746320574,13027.026849049995,60.279154500000004,53442.63406704 2025-05-04,01:02:56.000,124,11046666,13165,0,1746320575,13027.03358535999,60.24390885000321,53442.606118560005 2025-05-04,01:02:57.000,124,11046643,13125,0,1746320576,13027.04032167,60.20866319999914,53442.57817008001 2025-05-04,01:02:58.000,124,11046658,12885,0,1746320577,13027.0605306,60.19456494000042,53442.557208720005 2025-05-04,01:02:59.000,124,11046560,13085,0,1746320578,13027.08073953,60.17341755000234,53442.56419584 2025-05-04,01:03:00.000,124,11046611,13285,0,1746320579,13027.067266909995,60.16636842000298,53442.54323448 2025-05-04,01:03:01.000,124,11046631,12845,0,1746320580,13027.047057979995,60.18751581000106,53442.54323448 2025-05-04,01:03:02.000,124,11046649,12885,0,1746320581,13027.02011274,60.152270160004264,53442.508298880006 2025-05-04,01:03:03.000,124,11046682,13005,0,1746320582,13027.026849049995,60.19456494000042,53442.557208720005 2025-05-04,01:03:04.000,124,11046662,13125,0,1746320583,13027.04032167,60.22981059000449,53442.50131176001 2025-05-04,01:03:05.000,124,11046597,13285,0,1746320584,13027.127893699995,60.22981059000449,53442.45938904001 2025-05-04,01:03:06.000,124,11046685,13125,0,1746320585,13027.16157525,60.25095798000257,53442.41047920001 2025-05-04,01:03:07.000,124,11046628,12925,0,1746320586,13027.2626199,60.25095798000257,53442.41047920001 2025-05-04,01:03:08.000,124,11046603,12925,0,1746320587,13027.30303776,60.272105370000645,53442.41047920001 2025-05-04,01:03:09.000,124,11046613,13445,0,1746320588,13027.383873480001,60.28620362999936,53442.40349208 2025-05-04,01:03:10.000,124,11046650,13125,0,1746320589,13027.451236579996,60.25095798000257,53442.41746632 2025-05-04,01:03:11.000,124,11046625,13205,0,1746320590,13027.545544920002,60.29325275999872,53442.46637616 2025-05-04,01:03:12.000,124,11046638,12925,0,1746320591,13027.646589570002,60.215712329998496,53442.49432464 2025-05-04,01:03:13.000,124,11046625,12925,0,1746320592,13027.727425290002,60.30030188999808,53442.487337520004 2025-05-04,01:03:14.000,124,11046610,13205,0,1746320593,13027.794788389998,60.30735102000472,53442.50131176001 2025-05-04,01:03:15.000,124,11046616,13085,0,1746320594,13027.889096729989,60.30030188999808,53442.48035040001 2025-05-04,01:03:16.000,124,11046605,13365,0,1746320595,13027.969932449989,60.30030188999808,53442.487337520004 2025-05-04,01:03:17.000,124,11046592,12725,0,1746320596,13028.104658649994,60.30735102000472,53442.508298880006 2025-05-04,01:03:18.000,124,11046665,12965,0,1746320597,13028.21917592,60.33554754000215,53442.45240192001 2025-05-04,01:03:19.000,124,11046637,13125,0,1746320598,13028.326956879995,60.37784231999831,53442.49432464 2025-05-04,01:03:20.000,124,11046619,13045,0,1746320599,13028.37411104999,60.36374405999959,53442.487337520004 2025-05-04,01:03:21.000,124,11046649,12965,0,1746320600,13028.41452890999,60.42013710000174,53442.49432464 2025-05-04,01:03:22.000,124,11046613,12965,0,1746320601,13028.515573559991,60.42013710000174,53442.55022160001 2025-05-04,01:03:23.000,124,11046620,13005,0,1746320602,13028.555991419991,60.455382749998535,53442.57118296 2025-05-04,01:03:24.000,124,11046668,13125,0,1746320603,13028.616618209991,60.462431879997894,53442.57817008001 2025-05-04,01:03:25.000,124,11046617,13045,0,1746320604,13028.704190240001,60.46948101000453,53442.57118296 2025-05-04,01:03:26.000,124,11046673,12925,0,1746320605,13028.764817030002,60.497677530001965,53442.57118296 2025-05-04,01:03:27.000,124,11046634,12965,0,1746320606,13028.838916439992,60.51882492000004,53442.5851572 2025-05-04,01:03:28.000,124,11046673,13285,0,1746320607,13028.892806919997,60.511775790000684,53442.606118560005 2025-05-04,01:03:29.000,124,11046665,13365,0,1746320608,13028.980378949993,60.56816883000283,53442.62009280001 2025-05-04,01:03:30.000,124,11046658,13365,0,1746320609,13029.054478359998,60.58931622000091,53442.64105416 2025-05-04,01:03:31.000,124,11046658,13205,0,1746320610,13029.067950979988,60.56816883000283,53442.62009280001 2025-05-04,01:03:32.000,124,11046644,12885,0,1746320611,13029.108368839989,60.57521796000219,53442.64804128001 2025-05-04,01:03:33.000,124,11046634,13205,0,1746320612,13029.108368839989,60.61751273999835,53442.66900264001 2025-05-04,01:03:34.000,124,11046621,13125,0,1746320613,13029.142050389994,60.63161100000434,53442.74586096001 2025-05-04,01:03:35.000,124,11046640,13085,0,1746320614,13029.182468249994,60.673905780000496,53442.73887384 2025-05-04,01:03:36.000,124,11046677,12765,0,1746320615,13029.189204559989,60.673905780000496,53442.689964 2025-05-04,01:03:37.000,124,11046660,13005,0,1746320616,13029.175731939999,60.69505316999857,53442.71791248001 2025-05-04,01:03:38.000,124,11046631,13085,0,1746320617,13029.209413489989,60.70210229999793,53442.7598352 2025-05-04,01:03:39.000,124,11046664,13205,0,1746320618,13029.209413489989,60.730298820002645,53442.76682232001 2025-05-04,01:03:40.000,124,11046666,12965,0,1746320619,13029.236358729999,60.74439708000136,53442.81573216001 2025-05-04,01:03:41.000,124,11046671,12765,0,1746320620,13029.229622419989,60.737347950002004,53442.773809440005 2025-05-04,01:03:42.000,124,11046630,13205,0,1746320621,13029.195940869999,60.730298820002645,53442.75284808 2025-05-04,01:03:43.000,124,11046599,13005,0,1746320622,13029.182468249994,60.75144621000072,53442.73188672 2025-05-04,01:03:44.000,124,11046678,13445,0,1746320623,13029.182468249994,60.75849534000008,53442.73887384 2025-05-04,01:03:45.000,124,11046660,13165,0,1746320624,13029.209413489989,60.7725935999988,53442.76682232001 2025-05-04,01:03:46.000,124,11046690,13365,0,1746320625,13029.202677179994,60.786691860004794,53442.79477080001 2025-05-04,01:03:47.000,124,11046630,12925,0,1746320626,13029.101632529993,60.75849534000008,53442.80874504 2025-05-04,01:03:48.000,124,11046636,13045,0,1746320627,13029.081423599993,60.74439708000136,53442.75284808 2025-05-04,01:03:49.000,124,11046660,13085,0,1746320628,13029.047742049988,60.77964272999816,53442.78778368001 2025-05-04,01:03:50.000,124,11046672,13045,0,1746320629,13028.946697400002,60.75144621000072,53442.74586096001 2025-05-04,01:03:51.000,124,11046631,12965,0,1746320630,13028.899543229993,60.7725935999988,53442.79477080001 2025-05-04,01:03:52.000,124,11046645,12845,0,1746320631,13028.832180129997,60.82193751000159,53442.80175792 2025-05-04,01:03:53.000,124,11046633,13245,0,1746320632,13028.805234890002,60.786691860004794,53442.73188672 2025-05-04,01:03:54.000,124,11046623,13405,0,1746320633,13028.744608100002,60.76554446999944,53442.76682232001 2025-05-04,01:03:55.000,124,11046609,13285,0,1746320634,13028.710926549997,60.80783925000287,53442.78778368001 2025-05-04,01:03:56.000,124,11046656,13085,0,1746320635,13028.630090829996,60.75144621000072,53442.689964 2025-05-04,01:03:57.000,124,11046702,13045,0,1746320636,13028.555991419991,60.74439708000136,53442.73887384 2025-05-04,01:03:58.000,124,11046629,13325,0,1746320637,13028.495364629991,60.65980752000178,53442.74586096001 2025-05-04,01:03:59.000,124,11046668,12965,0,1746320638,13028.42126522,60.58931622000091,53442.80874504 2025-05-04,01:04:00.000,124,11046643,13165,0,1746320639,13028.31348425999,60.51882492000004,53442.7598352 2025-05-04,01:04:01.000,124,11046668,12805,0,1746320640,13028.23264853999,60.462431879997894,53442.75284808 2025-05-04,01:04:02.000,124,11046622,12925,0,1746320641,13028.17875806,60.38489144999767,53442.69695112001 2025-05-04,01:04:03.000,124,11046652,13205,0,1746320642,13028.1383402,60.34259667000151,53442.74586096001 2025-05-04,01:04:04.000,124,11046637,12965,0,1746320643,13028.064240789994,60.22981059000449,53442.68297688 2025-05-04,01:04:05.000,124,11046677,12845,0,1746320644,13028.003613999994,60.19456494000042,53442.64105416 2025-05-04,01:04:06.000,124,11046638,13205,0,1746320645,13027.942987209994,60.102926250001474,53442.61310568 2025-05-04,01:04:07.000,124,11046669,13365,0,1746320646,13027.882360419993,60.039484079999966,53442.63406704 2025-05-04,01:04:08.000,124,11046633,13285,0,1746320647,13027.875624109998,59.9337471300023,53442.64105416 2025-05-04,01:04:09.000,124,11046655,12965,0,1746320648,13027.835206249998,59.856206700002076,53442.59214432 2025-05-04,01:04:10.000,124,11046653,13045,0,1746320649,13027.841942559993,59.77866627000185,53442.5851572 2025-05-04,01:04:11.000,124,11046646,13085,0,1746320650,13027.788052079988,59.66588019000483,53442.62009280001 2025-05-04,01:04:12.000,124,11046663,12925,0,1746320651,13027.781315769993,59.581290629997966,53442.54323448 2025-05-04,01:04:13.000,124,11046639,13165,0,1746320652,13027.720688979993,59.510799330004374,53442.50131176001 2025-05-04,01:04:14.000,124,11046620,13045,0,1746320653,13027.687007430002,59.4755536800003,53442.515286 2025-05-04,01:04:15.000,124,11046639,13285,0,1746320654,13027.666798500002,59.43325890000415,53442.56419584 2025-05-04,01:04:16.000,124,11046611,13005,0,1746320655,13027.639853259992,59.35571847000392,53442.47336328 2025-05-04,01:04:17.000,124,11046627,13405,0,1746320656,13027.599435399992,59.31342369000049,53442.40349208 2025-05-04,01:04:18.000,124,11046620,12965,0,1746320657,13027.612908019997,59.24998151999898,53442.4454148 2025-05-04,01:04:19.000,124,11046609,13285,0,1746320658,13027.552281229997,59.1653919599994,53442.39650496 2025-05-04,01:04:20.000,124,11046661,13045,0,1746320659,13027.518599679992,59.07375327000045,53442.389517840005 2025-05-04,01:04:21.000,124,11046635,13085,0,1746320660,13027.451236579996,59.02440935999766,53442.35458224 2025-05-04,01:04:22.000,124,11046627,13205,0,1746320661,13027.424291340001,58.93277066999872,53442.31265952001 2025-05-04,01:04:23.000,124,11046647,13045,0,1746320662,13027.363664550001,58.93277066999872,53442.35458224 2025-05-04,01:04:24.000,124,11046621,13405,0,1746320663,13027.309774069996,58.85523023999849,53442.36156936001 2025-05-04,01:04:25.000,124,11046620,12965,0,1746320664,13027.208729419996,58.763591549999546,53442.35458224 2025-05-04,01:04:26.000,124,11046619,13205,0,1746320665,13027.10094846,58.74244416000147,53442.29868528 2025-05-04,01:04:27.000,124,11046640,12845,0,1746320666,13027.0605306,58.643756340003165,53442.3056724 2025-05-04,01:04:28.000,124,11046668,13285,0,1746320667,13026.986431189995,58.55211765000422,53442.29169816001 2025-05-04,01:04:29.000,124,11046631,12925,0,1746320668,13026.905595469994,58.48162635000335,53442.29169816001 2025-05-04,01:04:30.000,124,11046646,13005,0,1746320669,13026.818023439999,58.404085920003126,53442.3056724 2025-05-04,01:04:31.000,124,11046607,13125,0,1746320670,13026.777605579999,58.28425070999947,53442.27772392 2025-05-04,01:04:32.000,124,11046653,12965,0,1746320671,13026.669824619989,58.227857670004596,53442.25676256 2025-05-04,01:04:33.000,124,11046633,12965,0,1746320672,13026.636143069998,58.129169849999016,53442.29169816001 2025-05-04,01:04:34.000,124,11046656,12965,0,1746320673,13026.575516279998,58.02343290000135,53442.340608000006 2025-05-04,01:04:35.000,124,11046607,12965,0,1746320674,13026.535098419998,57.959990729999845,53442.34759512 2025-05-04,01:04:36.000,124,11046666,13125,0,1746320675,13026.494680559998,57.89654855999834,53442.31265952001 2025-05-04,01:04:37.000,124,11046698,13005,0,1746320676,13026.454262699997,57.833106390004104,53442.26374968001 2025-05-04,01:04:38.000,124,11046664,13205,0,1746320677,13026.393635909997,57.74851683000452,53442.21483984001 2025-05-04,01:04:39.000,124,11046641,12765,0,1746320678,13026.380163289992,57.69212379000237,53442.22881408 2025-05-04,01:04:40.000,124,11046626,13005,0,1746320679,13026.326272810002,57.63573075000022,53442.27772392 2025-05-04,01:04:41.000,124,11046643,12725,0,1746320680,13026.225228160001,57.57933770999807,53442.33362088001 2025-05-04,01:04:42.000,124,11046620,13005,0,1746320681,13026.225228160001,57.52999380000256,53442.25676256 2025-05-04,01:04:43.000,124,11046625,12925,0,1746320682,13026.110710889996,57.44540424000297,53442.20785272 2025-05-04,01:04:44.000,124,11046641,13205,0,1746320683,13026.05682040999,57.39606033000018,53442.26374968001 2025-05-04,01:04:45.000,124,11046639,13325,0,1746320684,13025.989457309995,57.34671642000467,53442.29169816001 2025-05-04,01:04:46.000,124,11046620,13205,0,1746320685,13025.92209421,57.26917599000444,53442.26374968001 2025-05-04,01:04:47.000,124,11046648,13125,0,1746320686,13025.90188528,57.24802859999909,53442.2358012 2025-05-04,01:04:48.000,124,11046632,13245,0,1746320687,13025.87494003999,57.142291650001425,53442.172917120006 2025-05-04,01:04:49.000,124,11046623,13125,0,1746320688,13025.7806317,57.142291650001425,53442.19387848001 2025-05-04,01:04:50.000,124,11046650,13005,0,1746320689,13025.69979598,57.10704600000463,53442.15894288 2025-05-04,01:04:51.000,124,11046643,13125,0,1746320690,13025.65264180999,57.03655470000376,53442.172917120006 2025-05-04,01:04:52.000,124,11046635,13045,0,1746320691,13025.558333469999,57.04360383000312,53442.15894288 2025-05-04,01:04:53.000,124,11046670,13365,0,1746320692,13025.437079889998,57.03655470000376,53442.22881408 2025-05-04,01:04:54.000,124,11046646,12925,0,1746320693,13025.389925719988,57.01540730999841,53442.18689136 2025-05-04,01:04:55.000,124,11046581,13165,0,1746320694,13025.275408449997,56.966063400002895,53442.20785272 2025-05-04,01:04:56.000,124,11046603,13205,0,1746320695,13025.201309039992,56.98016166000161,53442.2008656 2025-05-04,01:04:57.000,124,11046664,13125,0,1746320696,13025.113737009997,56.98721079000097,53442.22881408 2025-05-04,01:04:58.000,124,11046666,12765,0,1746320697,13025.012692359996,56.973112530002254,53442.21483984001 2025-05-04,01:04:59.000,124,11046623,13045,0,1746320698,13024.965538190001,56.93786687999818,53442.2358012 2025-05-04,01:05:00.000,124,11046598,12965,0,1746320699,13024.9049114,56.93786687999818,53442.21483984001 2025-05-04,01:05:01.000,124,11046647,13285,0,1746320700,13024.83754829999,56.90262123000139,53442.18689136 2025-05-04,01:05:02.000,124,11046626,13125,0,1746320701,13024.80386675,56.94491601000482,53442.18689136 2025-05-04,01:05:03.000,124,11046677,13045,0,1746320702,13024.79713043999,56.923768619999464,53442.151955760004 2025-05-04,01:05:04.000,124,11046589,13245,0,1746320703,13024.80386675,56.93081774999882,53442.16593000001 2025-05-04,01:05:05.000,124,11046652,13325,0,1746320704,13024.77692150999,56.90262123000139,53442.18689136 2025-05-04,01:05:06.000,124,11046644,13045,0,1746320705,13024.790394129996,56.94491601000482,53442.2008656 2025-05-04,01:05:07.000,124,11046636,13045,0,1746320706,13024.749976269995,56.93786687999818,53442.221826960005 2025-05-04,01:05:08.000,124,11046601,13125,0,1746320707,13024.729767339995,56.94491601000482,53442.19387848001 2025-05-04,01:05:09.000,124,11046594,13045,0,1746320708,13024.66240424,56.93081774999882,53442.2358012 2025-05-04,01:05:10.000,124,11046621,13245,0,1746320709,13024.689349479995,56.966063400002895,53442.29169816001 2025-05-04,01:05:11.000,124,11046668,13005,0,1746320710,13024.66240424,56.966063400002895,53442.29169816001 2025-05-04,01:05:12.000,124,11046692,13205,0,1746320711,13024.62198638,57.01540730999841,53442.28471104001 2025-05-04,01:05:13.000,124,11046654,12965,0,1746320712,13024.547886969995,57.02245643999777,53442.31265952001 2025-05-04,01:05:14.000,124,11046621,13125,0,1746320713,13024.47378755999,57.0295055700044,53442.29868528 2025-05-04,01:05:15.000,124,11046665,12925,0,1746320714,13024.39295183999,57.03655470000376,53442.319646640004 2025-05-04,01:05:16.000,124,11046657,13165,0,1746320715,13024.291907189989,57.11409513000399,53442.3755436 2025-05-04,01:05:17.000,124,11046589,12965,0,1746320716,13024.251489329989,57.135242520002066,53442.36855648 2025-05-04,01:05:18.000,124,11046630,13165,0,1746320717,13024.170653609988,57.17753729999822,53442.39650496 2025-05-04,01:05:19.000,124,11046641,12965,0,1746320718,13024.035927409997,57.21983208000165,53442.42445344 2025-05-04,01:05:20.000,124,11046620,13205,0,1746320719,13023.988773240002,57.29737251000188,53442.47336328 2025-05-04,01:05:21.000,124,11046666,13165,0,1746320720,13023.880992279992,57.318519899999956,53442.46637616 2025-05-04,01:05:22.000,124,11046653,13125,0,1746320721,13023.806892870001,57.34671642000467,53442.43144056001 2025-05-04,01:05:23.000,124,11046640,12925,0,1746320722,13023.699111909991,57.41720771999826,53442.39650496 2025-05-04,01:05:24.000,124,11046623,12605,0,1746320723,13023.651957739996,57.45245337000233,53442.45240192001 2025-05-04,01:05:25.000,124,11046626,13125,0,1746320724,13023.50375892,57.501797279997845,53442.45240192001 2025-05-04,01:05:26.000,124,11046586,13125,0,1746320725,13023.409450579995,57.494748149998486,53442.42445344 2025-05-04,01:05:27.000,124,11046631,13045,0,1746320726,13023.328614859995,57.50884641000448,53442.42445344 2025-05-04,01:05:28.000,124,11046639,13005,0,1746320727,13023.180416039999,57.558190319999994,53442.45240192001 2025-05-04,01:05:29.000,124,11046629,13165,0,1746320728,13023.086107699994,57.551141190000635,53442.53624736 2025-05-04,01:05:30.000,124,11046663,12925,0,1746320729,13022.978326739998,57.56523944999935,53442.50131176001 2025-05-04,01:05:31.000,124,11046635,13205,0,1746320730,13022.863809469993,57.52999380000256,53442.508298880006 2025-05-04,01:05:32.000,124,11046626,13085,0,1746320731,13022.756028509997,57.61458336000214,53442.57118296 2025-05-04,01:05:33.000,124,11046675,13085,0,1746320732,13022.668456480002,57.6216324900015,53442.557208720005 2025-05-04,01:05:34.000,124,11046667,13525,0,1746320733,13022.580884449992,57.62868162000086,53442.62707992001 2025-05-04,01:05:35.000,124,11046620,13085,0,1746320734,13022.46636718,57.6216324900015,53442.61310568 2025-05-04,01:05:36.000,124,11046645,13125,0,1746320735,13022.439421939991,57.64277987999958,53442.61310568 2025-05-04,01:05:37.000,124,11046636,13085,0,1746320736,13022.351849909996,57.6568781399983,53442.61310568 2025-05-04,01:05:38.000,124,11046642,12925,0,1746320737,13022.32490467,57.69917292000173,53442.62009280001 2025-05-04,01:05:39.000,124,11046611,13005,0,1746320738,13022.27775049999,57.71327118000045,53442.59913144001 2025-05-04,01:05:40.000,124,11046635,13005,0,1746320739,13022.22386002,57.69917292000173,53442.56419584 2025-05-04,01:05:41.000,124,11046622,12925,0,1746320740,13022.18344216,57.741467699997884,53442.606118560005 2025-05-04,01:05:42.000,124,11046625,13165,0,1746320741,13022.11607905999,57.727369439999165,53442.61310568 2025-05-04,01:05:43.000,124,11046638,13125,0,1746320742,13022.089133819994,57.741467699997884,53442.59214432 2025-05-04,01:05:44.000,124,11046625,13045,0,1746320743,13022.068924889994,57.741467699997884,53442.62009280001 2025-05-04,01:05:45.000,124,11046596,13125,0,1746320744,13022.008298099994,57.75556596000388,53442.64105416 2025-05-04,01:05:46.000,124,11046618,12845,0,1746320745,13022.01503440999,57.790811610000674,53442.59913144001 2025-05-04,01:05:47.000,124,11046658,13005,0,1746320746,13021.981352859999,57.80490986999939,53442.62707992001 2025-05-04,01:05:48.000,124,11046639,13325,0,1746320747,13021.961143929999,57.840155520003464,53442.62009280001 2025-05-04,01:05:49.000,124,11046633,13285,0,1746320748,13021.988089169994,57.8683520400009,53442.63406704 2025-05-04,01:05:50.000,124,11046635,13125,0,1746320749,13022.001561789999,57.89654855999834,53442.61310568 2025-05-04,01:05:51.000,124,11046641,13085,0,1746320750,13021.981352859999,57.959990729999845,53442.64804128001 2025-05-04,01:05:52.000,124,11046640,13205,0,1746320751,13021.947671309994,57.99523638000392,53442.66201552 2025-05-04,01:05:53.000,124,11046605,12765,0,1746320752,13021.97461654999,58.016383770001994,53442.64105416 2025-05-04,01:05:54.000,124,11046630,13325,0,1746320753,13021.954407619989,58.02343290000135,53442.62707992001 2025-05-04,01:05:55.000,124,11046645,12885,0,1746320754,13021.907253449994,57.98113811999792,53442.64105416 2025-05-04,01:05:56.000,124,11046665,13245,0,1746320755,13021.893780829989,58.016383770001994,53442.64804128001 2025-05-04,01:05:57.000,124,11046638,13085,0,1746320756,13021.826417729993,58.009334640002635,53442.62009280001 2025-05-04,01:05:58.000,124,11046610,13285,0,1746320757,13021.799472489998,58.05162941999879,53442.655028400004 2025-05-04,01:05:59.000,124,11046648,12965,0,1746320758,13021.819681419998,58.05162941999879,53442.655028400004 2025-05-04,01:06:00.000,124,11046633,13085,0,1746320759,13021.772527249988,58.05867854999815,53442.64804128001 2025-05-04,01:06:01.000,124,11046642,12845,0,1746320760,13021.752318319988,58.10097333000158,53442.69695112001 2025-05-04,01:06:02.000,124,11046644,13085,0,1746320761,13021.785999869993,58.129169849999016,53442.69695112001 2025-05-04,01:06:03.000,124,11046657,12925,0,1746320762,13021.752318319988,58.129169849999016,53442.73188672 2025-05-04,01:06:04.000,124,11046678,12925,0,1746320763,13021.711900460003,58.143268109997734,53442.71791248001 2025-05-04,01:06:05.000,124,11046641,13165,0,1746320764,13021.711900460003,58.143268109997734,53442.71791248001 2025-05-04,01:06:06.000,124,11046602,12925,0,1746320765,13021.691691530003,58.17146463000245,53442.70393824 2025-05-04,01:06:07.000,124,11046630,12965,0,1746320766,13021.658009979998,58.19966114999988,53442.71092536 2025-05-04,01:06:08.000,124,11046621,12965,0,1746320767,13021.658009979998,58.26310332000139,53442.675989760006 2025-05-04,01:06:09.000,124,11046645,13325,0,1746320768,13021.637801049998,58.25605419000203,53442.74586096001 2025-05-04,01:06:10.000,124,11046631,13245,0,1746320769,13021.698427839998,58.24900506000267,53442.773809440005 2025-05-04,01:06:11.000,124,11046616,13045,0,1746320770,13021.711900460003,58.29129983999883,53442.74586096001 2025-05-04,01:06:12.000,124,11046646,13325,0,1746320771,13021.725373079993,58.28425070999947,53442.73887384 2025-05-04,01:06:13.000,124,11046591,13245,0,1746320772,13021.718636769998,58.25605419000203,53442.773809440005 2025-05-04,01:06:14.000,124,11046656,12925,0,1746320773,13021.752318319988,58.27015245000075,53442.80175792 2025-05-04,01:06:15.000,124,11046679,13125,0,1746320774,13021.812945109989,58.28425070999947,53442.75284808 2025-05-04,01:06:16.000,124,11046672,13205,0,1746320775,13021.812945109989,58.27015245000075,53442.70393824 2025-05-04,01:06:17.000,124,11046609,13005,0,1746320776,13021.873571899989,58.29129983999883,53442.74586096001 2025-05-04,01:06:18.000,124,11046680,13285,0,1746320777,13021.913989759989,58.29834896999819,53442.71092536 2025-05-04,01:06:19.000,124,11046605,13285,0,1746320778,13021.988089169994,58.30539810000482,53442.71092536 2025-05-04,01:06:20.000,124,11046671,13125,0,1746320779,13022.05545226999,58.31244723000418,53442.70393824 2025-05-04,01:06:21.000,124,11046646,13205,0,1746320780,13022.12281537,58.3265454900029,53442.66900264001 2025-05-04,01:06:22.000,124,11046658,13325,0,1746320781,13022.15649691999,58.34769288000098,53442.655028400004 2025-05-04,01:06:23.000,124,11046648,13085,0,1746320782,13022.17670584999,58.31949636000354,53442.66201552 2025-05-04,01:06:24.000,124,11046601,13085,0,1746320783,13022.230596329995,58.35474201000034,53442.5851572 2025-05-04,01:06:25.000,124,11046655,13285,0,1746320784,13022.19691477999,58.38998766000441,53442.62009280001 2025-05-04,01:06:26.000,124,11046646,13205,0,1746320785,13022.20365109,58.411135050002486,53442.62707992001 2025-05-04,01:06:27.000,124,11046665,13085,0,1746320786,13022.22386002,58.39703679000377,53442.62009280001 2025-05-04,01:06:28.000,124,11046680,13405,0,1746320787,13022.22386002,58.45342982999864,53442.56419584 2025-05-04,01:06:29.000,124,11046630,13325,0,1746320788,13022.271014189995,58.44638069999928,53442.63406704 2025-05-04,01:06:30.000,124,11046671,12885,0,1746320789,13022.23733263999,58.50982287000079,53442.55022160001 2025-05-04,01:06:31.000,124,11046695,13045,0,1746320790,13022.24406895,58.538019389998226,53442.55022160001 2025-05-04,01:06:32.000,124,11046683,13405,0,1746320791,13022.26427788,58.56621591000294,53442.49432464 2025-05-04,01:06:33.000,124,11046650,13085,0,1746320792,13022.23733263999,58.55916678000358,53442.487337520004 2025-05-04,01:06:34.000,124,11046625,13365,0,1746320793,13022.230596329995,58.55916678000358,53442.515286 2025-05-04,01:06:35.000,124,11046611,13085,0,1746320794,13022.210387399995,58.5732650400023,53442.4454148 2025-05-04,01:06:36.000,124,11046624,13205,0,1746320795,13022.169969539995,58.60851068999909,53442.48035040001 2025-05-04,01:06:37.000,124,11046630,13125,0,1746320796,13022.129551679995,58.60851068999909,53442.43144056001 2025-05-04,01:06:38.000,124,11046641,12885,0,1746320797,13022.048715959994,58.62260894999781,53442.4454148 2025-05-04,01:06:39.000,124,11046616,13325,0,1746320798,13021.97461654999,58.636707210003806,53442.438427680005 2025-05-04,01:06:40.000,124,11046642,13245,0,1746320799,13021.913989759989,58.65785460000188,53442.41047920001 2025-05-04,01:06:41.000,124,11046663,13285,0,1746320800,13021.846626659993,58.650805470002524,53442.40349208 2025-05-04,01:06:42.000,124,11046661,13325,0,1746320801,13021.732109389988,58.6719528600006,53442.3755436 2025-05-04,01:06:43.000,124,11046652,12965,0,1746320802,13021.624328429993,58.69310024999868,53442.36156936001 2025-05-04,01:06:44.000,124,11046626,13005,0,1746320803,13021.563701639992,58.72834590000275,53442.32663376 2025-05-04,01:06:45.000,124,11046625,12965,0,1746320804,13021.496338539997,58.777689809998265,53442.32663376 2025-05-04,01:06:46.000,124,11046661,13005,0,1746320805,13021.408766510001,58.777689809998265,53442.22881408 2025-05-04,01:06:47.000,124,11046594,13325,0,1746320806,13021.307721860001,58.85523023999849,53442.26374968001 2025-05-04,01:06:48.000,124,11046656,12925,0,1746320807,13021.240358759991,58.84818110999913,53442.19387848001 2025-05-04,01:06:49.000,124,11046605,13045,0,1746320808,13021.12584149,58.84113197999977,53442.18689136 2025-05-04,01:06:50.000,124,11046630,13125,0,1746320809,13020.991115289995,58.834082850000414,53442.2008656 2025-05-04,01:06:51.000,124,11046643,12925,0,1746320810,13020.93722480999,58.79178807000426,53442.054136080005 2025-05-04,01:06:52.000,124,11046625,13285,0,1746320811,13020.79576229999,58.827033720001054,53442.103045920005 2025-05-04,01:06:53.000,124,11046618,13085,0,1746320812,13020.721662889999,58.7847389400049,53442.03317472 2025-05-04,01:06:54.000,124,11046637,13325,0,1746320813,13020.640827169998,58.812935460002336,53441.99823912001 2025-05-04,01:06:55.000,124,11046623,13245,0,1746320814,13020.566727759993,58.7847389400049,53441.984264880004 2025-05-04,01:06:56.000,124,11046616,13125,0,1746320815,13020.539782519998,58.74244416000147,53441.935355040005 2025-05-04,01:06:57.000,124,11046656,13485,0,1746320816,13020.472419420003,58.70719851000467,53441.8515096 2025-05-04,01:06:58.000,124,11046686,12965,0,1746320817,13020.432001560002,58.71424764000403,53441.80958688001 2025-05-04,01:06:59.000,124,11046665,13165,0,1746320818,13020.398320009997,58.66490373000124,53441.72574144 2025-05-04,01:07:00.000,124,11046676,13085,0,1746320819,13020.351165840002,58.62965808000445,53441.71176720001 2025-05-04,01:07:01.000,124,11046675,13125,0,1746320820,13020.317484289997,58.61555981999845,53441.66285736001 2025-05-04,01:07:02.000,124,11046648,13045,0,1746320821,13020.250121190002,58.594412430000375,53441.61394752001 2025-05-04,01:07:03.000,124,11046645,13045,0,1746320822,13020.229912260002,58.594412430000375,53441.64189600001 2025-05-04,01:07:04.000,124,11046654,12925,0,1746320823,13020.202967019992,58.601461559999734,53441.66285736001 2025-05-04,01:07:05.000,124,11046667,13005,0,1746320824,13020.229912260002,58.58031417000166,53441.59298616001 2025-05-04,01:07:06.000,124,11046662,13445,0,1746320825,13020.216439639997,58.52392112999951,53441.51612784 2025-05-04,01:07:07.000,124,11046638,12965,0,1746320826,13020.216439639997,58.50277374000143,53441.45324376001 2025-05-04,01:07:08.000,124,11046641,13205,0,1746320827,13020.229912260002,58.48867548000271,53441.45324376001 2025-05-04,01:07:09.000,124,11046651,13085,0,1746320828,13020.256857499997,58.48162635000335,53441.42529528001 2025-05-04,01:07:10.000,124,11046656,13205,0,1746320829,13020.263593809992,58.474577220003994,53441.36939832 2025-05-04,01:07:11.000,124,11046691,13005,0,1746320830,13020.297275359997,58.50277374000143,53441.37638544001 2025-05-04,01:07:12.000,124,11046612,13405,0,1746320831,13020.330956910002,58.467528090004635,53441.35542408001 2025-05-04,01:07:13.000,124,11046638,13445,0,1746320832,13020.364638459992,58.474577220003994,53441.37638544001 2025-05-04,01:07:14.000,124,11046643,12885,0,1746320833,13020.357902149997,58.460478959998,53441.29254 2025-05-04,01:07:15.000,124,11046675,13045,0,1746320834,13020.398320009997,58.474577220003994,53441.25760440001 2025-05-04,01:07:16.000,124,11046636,13085,0,1746320835,13020.398320009997,58.418184180001845,53441.23664304001 2025-05-04,01:07:17.000,124,11046638,13125,0,1746320836,13020.411792630002,58.361791139999696,53441.25760440001 2025-05-04,01:07:18.000,124,11046596,13445,0,1746320837,13020.391583700002,58.34769288000098,53441.2226688 2025-05-04,01:07:19.000,124,11046626,12885,0,1746320838,13020.405056319993,58.29129983999883,53441.24363016 2025-05-04,01:07:20.000,124,11046670,12925,0,1746320839,13020.371374770002,58.30539810000482,53441.166771840006 2025-05-04,01:07:21.000,124,11046650,13205,0,1746320840,13020.310747980002,58.26310332000139,53441.18773320001 2025-05-04,01:07:22.000,124,11046653,13005,0,1746320841,13020.243384879992,58.19966114999988,53441.13882336001 2025-05-04,01:07:23.000,124,11046625,13365,0,1746320842,13020.182758089992,58.16441550000309,53441.1527976 2025-05-04,01:07:24.000,124,11046628,13045,0,1746320843,13020.04803189,58.185562890001165,53441.07593928 2025-05-04,01:07:25.000,124,11046604,13005,0,1746320844,13019.92004199999,58.15736637000373,53441.04100368001 2025-05-04,01:07:26.000,124,11046596,13045,0,1746320845,13019.751634249995,58.136218979998375,53441.02702944 2025-05-04,01:07:27.000,124,11046653,12765,0,1746320846,13019.630380669994,58.17146463000245,53440.978119600004 2025-05-04,01:07:28.000,124,11046640,13045,0,1746320847,13019.475445539989,58.2137594099986,53440.95017112001 2025-05-04,01:07:29.000,124,11046680,13085,0,1746320848,13019.300301479998,58.22080853999796,53440.92222264001 2025-05-04,01:07:30.000,124,11046639,12925,0,1746320849,13019.179047899997,58.22080853999796,53440.880299920005 2025-05-04,01:07:31.000,124,11046624,12925,0,1746320850,13019.044321699992,58.234906800003955,53440.831390080006 2025-05-04,01:07:32.000,124,11046679,13045,0,1746320851,13018.875913949996,58.25605419000203,53440.86632568 2025-05-04,01:07:33.000,124,11046670,13285,0,1746320852,13018.76139667999,58.26310332000139,53440.84536432 2025-05-04,01:07:34.000,124,11046658,12925,0,1746320853,13018.653615719995,58.22080853999796,53440.831390080006 2025-05-04,01:07:35.000,124,11046632,13285,0,1746320854,13018.5054169,58.19966114999988,53440.74055752 2025-05-04,01:07:36.000,124,11046640,13325,0,1746320855,13018.363954389999,58.19966114999988,53440.69164768 2025-05-04,01:07:37.000,124,11046646,13085,0,1746320856,13018.202282949998,58.143268109997734,53440.642737840004 2025-05-04,01:07:38.000,124,11046647,13085,0,1746320857,13018.047347819993,58.10802246000094,53440.72658328 2025-05-04,01:07:39.000,124,11046648,13125,0,1746320858,13017.926094239992,58.09392420000222,53440.60780224001 2025-05-04,01:07:40.000,124,11046648,12685,0,1746320859,13017.791368040002,58.10802246000094,53440.60780224001 2025-05-04,01:07:41.000,124,11046650,13045,0,1746320860,13017.670114460001,58.08687507000286,53440.60081512 2025-05-04,01:07:42.000,124,11046687,13205,0,1746320861,13017.515179329996,58.12212071999966,53440.57985376 2025-05-04,01:07:43.000,124,11046618,13365,0,1746320862,13017.38718944,58.136218979998375,53440.5588924 2025-05-04,01:07:44.000,124,11046650,12925,0,1746320863,13017.26593586,58.10802246000094,53440.53793104001 2025-05-04,01:07:45.000,124,11046693,12965,0,1746320864,13017.164891209999,58.10802246000094,53440.50299544 2025-05-04,01:07:46.000,124,11046688,13125,0,1746320865,13017.043637629999,58.10802246000094,53440.43312424 2025-05-04,01:07:47.000,124,11046697,12965,0,1746320866,13016.935856669988,58.09392420000222,53440.39120152 2025-05-04,01:07:48.000,124,11046655,13045,0,1746320867,13016.814603090002,58.03048203000071,53440.34927880001 2025-05-04,01:07:49.000,124,11046688,13045,0,1746320868,13016.753976300002,58.03048203000071,53440.258446240005 2025-05-04,01:07:50.000,124,11046643,12925,0,1746320869,13016.612513790002,57.98113811999792,53440.20254928001 2025-05-04,01:07:51.000,124,11046686,12965,0,1746320870,13016.504732829992,57.903597689997696,53440.15363944001 2025-05-04,01:07:52.000,124,11046697,13005,0,1746320871,13016.417160799996,57.87540117000026,53440.139665200004 2025-05-04,01:07:53.000,124,11046650,13205,0,1746320872,13016.295907219996,57.826057260004745,53440.1746008 2025-05-04,01:07:54.000,124,11046668,13045,0,1746320873,13016.215071499995,57.790811610000674,53440.12569096 2025-05-04,01:07:55.000,124,11046690,12845,0,1746320874,13016.16791733,57.79786074000003,53440.11870384 2025-05-04,01:07:56.000,124,11046662,12965,0,1746320875,13016.08708161,57.80490986999939,53440.139665200004 2025-05-04,01:07:57.000,124,11046667,13005,0,1746320876,13016.01971850999,57.76261509000324,53439.98594856001 2025-05-04,01:07:58.000,124,11046661,13085,0,1746320877,13016.012982199994,57.776713350001955,53440.041845520005 2025-05-04,01:07:59.000,124,11046656,12965,0,1746320878,13015.992773269994,57.741467699997884,53440.01389704001 2025-05-04,01:08:00.000,124,11046697,12925,0,1746320879,13015.93888278999,57.720320309999806,53440.01389704001 2025-05-04,01:08:01.000,124,11046642,13325,0,1746320880,13015.96582803,57.70622205000109,53439.95800008 2025-05-04,01:08:02.000,124,11046666,12925,0,1746320881,13015.93888278999,57.68507466000301,53439.9999228 2025-05-04,01:08:03.000,124,11046625,13125,0,1746320882,13015.905201239999,57.68507466000301,53440.01389704001 2025-05-04,01:08:04.000,124,11046630,12845,0,1746320883,13015.871519689994,57.67097640000429,53440.00690992 2025-05-04,01:08:05.000,124,11046650,12925,0,1746320884,13015.851310759994,57.6568781399983,53439.96498720001 2025-05-04,01:08:06.000,124,11046673,13165,0,1746320885,13015.790683969994,57.67097640000429,53439.944025840006 2025-05-04,01:08:07.000,124,11046654,13165,0,1746320886,13015.790683969994,57.67097640000429,53439.93703872001 2025-05-04,01:08:08.000,124,11046684,12925,0,1746320887,13015.757002419989,57.69917292000173,53439.91607736001 2025-05-04,01:08:09.000,124,11046665,13285,0,1746320888,13015.757002419989,57.67802553000365,53439.90909024 2025-05-04,01:08:10.000,124,11046633,13165,0,1746320889,13015.669430389993,57.71327118000045,53439.874154640005 2025-05-04,01:08:11.000,124,11046623,12965,0,1746320890,13015.689639319993,57.741467699997884,53439.83921904 2025-05-04,01:08:12.000,124,11046669,13445,0,1746320891,13015.709848249993,57.769664220002596,53439.89511600001 2025-05-04,01:08:13.000,124,11046685,12965,0,1746320892,13015.709848249993,57.783762480001315,53439.9300516 2025-05-04,01:08:14.000,124,11046624,13045,0,1746320893,13015.730057179993,57.81900812999811,53439.86716752001 2025-05-04,01:08:15.000,124,11046613,13165,0,1746320894,13015.790683969994,57.776713350001955,53439.91607736001 2025-05-04,01:08:16.000,124,11046666,13125,0,1746320895,13015.770475039993,57.783762480001315,53439.90210312 2025-05-04,01:08:17.000,124,11046676,13285,0,1746320896,13015.844574449999,57.76261509000324,53439.88812888 2025-05-04,01:08:18.000,124,11046624,13045,0,1746320897,13015.837838139989,57.74851683000452,53439.95800008 2025-05-04,01:08:19.000,124,11046669,13285,0,1746320898,13015.837838139989,57.727369439999165,53439.91607736001 2025-05-04,01:08:20.000,124,11046653,13205,0,1746320899,13015.851310759994,57.734418569998525,53439.97896144 2025-05-04,01:08:21.000,124,11046650,13165,0,1746320900,13015.817629209989,57.741467699997884,53439.95101296 2025-05-04,01:08:22.000,124,11046655,12965,0,1746320901,13015.851310759994,57.727369439999165,53439.95800008 2025-05-04,01:08:23.000,124,11046661,12885,0,1746320902,13015.831101829994,57.76261509000324,53439.95800008 2025-05-04,01:08:24.000,124,11046633,13285,0,1746320903,13015.763738729998,57.783762480001315,53439.992935680006 2025-05-04,01:08:25.000,124,11046682,13205,0,1746320904,13015.716584559988,57.776713350001955,53440.02088416 2025-05-04,01:08:26.000,124,11046670,12925,0,1746320905,13015.669430389993,57.826057260004745,53440.02088416 2025-05-04,01:08:27.000,124,11046617,12885,0,1746320906,13015.615539910003,57.85425378000218,53439.93703872001 2025-05-04,01:08:28.000,124,11046673,13165,0,1746320907,13015.494286330002,57.91769595000369,53440.02787128 2025-05-04,01:08:29.000,124,11046690,12845,0,1746320908,13015.426923229992,58.002285510003276,53440.08376824001 2025-05-04,01:08:30.000,124,11046641,13165,0,1746320909,13015.325878579992,58.08687507000286,53440.069794 2025-05-04,01:08:31.000,124,11046644,13045,0,1746320910,13015.251779170001,58.15736637000373,53440.07678112 2025-05-04,01:08:32.000,124,11046632,13085,0,1746320911,13015.204624999991,58.16441550000309,53440.15363944001 2025-05-04,01:08:33.000,124,11046646,13285,0,1746320912,13015.143998209991,58.19966114999988,53440.11870384 2025-05-04,01:08:34.000,124,11046608,13005,0,1746320913,13015.056426179995,58.20671027999924,53440.139665200004 2025-05-04,01:08:35.000,124,11046638,13125,0,1746320914,13015.00927201,58.178513760001806,53440.139665200004 2025-05-04,01:08:36.000,124,11046673,13245,0,1746320915,13014.92843629,58.17146463000245,53440.18158792001 2025-05-04,01:08:37.000,124,11046665,12925,0,1746320916,13014.90822736,58.192612020000524,53440.18158792001 2025-05-04,01:08:38.000,124,11046656,13205,0,1746320917,13014.88128211999,58.19966114999988,53440.18857504 2025-05-04,01:08:39.000,124,11046631,12765,0,1746320918,13014.84086425999,58.192612020000524,53440.15363944001 2025-05-04,01:08:40.000,124,11046631,13205,0,1746320919,13014.76676485,58.19966114999988,53440.19556216 2025-05-04,01:08:41.000,124,11046660,12805,0,1746320920,13014.80044639999,58.178513760001806,53440.23748488 2025-05-04,01:08:42.000,124,11046642,12885,0,1746320921,13014.78023746999,58.136218979998375,53440.244472 2025-05-04,01:08:43.000,124,11046694,12765,0,1746320922,13014.746555919999,58.08687507000286,53440.30036896001 2025-05-04,01:08:44.000,124,11046640,13285,0,1746320923,13014.706138059999,58.05867854999815,53440.307356080004 2025-05-04,01:08:45.000,124,11046663,12925,0,1746320924,13014.672456509994,58.016383770001994,53440.32133032001 2025-05-04,01:08:46.000,124,11046630,12925,0,1746320925,13014.618566029989,57.97408898999856,53440.3143432 2025-05-04,01:08:47.000,124,11046648,13005,0,1746320926,13014.557939239989,57.952941600000486,53440.29338184 2025-05-04,01:08:48.000,124,11046658,13085,0,1746320927,13014.551202929993,57.97408898999856,53440.34927880001 2025-05-04,01:08:49.000,124,11046660,13125,0,1746320928,13014.537730309989,57.94589247000113,53440.34927880001 2025-05-04,01:08:50.000,124,11046658,13125,0,1746320929,13014.551202929993,57.98113811999792,53440.41216288 2025-05-04,01:08:51.000,124,11046650,12885,0,1746320930,13014.530993999993,57.93884334000177,53440.43312424 2025-05-04,01:08:52.000,124,11046624,13285,0,1746320931,13014.551202929993,57.92474508000305,53440.496008320006 2025-05-04,01:08:53.000,124,11046693,12925,0,1746320932,13014.504048759998,57.88245029999962,53440.44709848001 2025-05-04,01:08:54.000,124,11046656,13045,0,1746320933,13014.510785069993,57.81900812999811,53440.48203408 2025-05-04,01:08:55.000,124,11046715,13045,0,1746320934,13014.456894589988,57.783762480001315,53440.544918160005 2025-05-04,01:08:56.000,124,11046643,12885,0,1746320935,13014.416476730003,57.776713350001955,53440.57985376 2025-05-04,01:08:57.000,124,11046661,12925,0,1746320936,13014.355849940002,57.76261509000324,53440.58684088001 2025-05-04,01:08:58.000,124,11046681,13245,0,1746320937,13014.281750529997,57.76261509000324,53440.6287636 2025-05-04,01:08:59.000,124,11046652,12845,0,1746320938,13014.248068979992,57.75556596000388,53440.6986348 2025-05-04,01:09:00.000,124,11046674,12965,0,1746320939,13014.200914809997,57.76261509000324,53440.69164768 2025-05-04,01:09:01.000,124,11046659,13205,0,1746320940,13014.173969570002,57.74851683000452,53440.69164768 2025-05-04,01:09:02.000,124,11046665,13125,0,1746320941,13014.066188609992,57.734418569998525,53440.74754464 2025-05-04,01:09:03.000,124,11046624,13085,0,1746320942,13014.045979679991,57.769664220002596,53440.81741584 2025-05-04,01:09:04.000,124,11046585,13005,0,1746320943,13013.978616579996,57.769664220002596,53440.810428720004 2025-05-04,01:09:05.000,124,11046619,12885,0,1746320944,13013.93146241,57.769664220002596,53440.78946736 2025-05-04,01:09:06.000,124,11046640,12885,0,1746320945,13013.82368144999,57.76261509000324,53440.86632568 2025-05-04,01:09:07.000,124,11046607,13085,0,1746320946,13013.796736209995,57.790811610000674,53440.89427416 2025-05-04,01:09:08.000,124,11046631,12925,0,1746320947,13013.76305465999,57.84720465000282,53440.91523552 2025-05-04,01:09:09.000,124,11046648,12965,0,1746320948,13013.736109419995,57.85425378000218,53440.98510672 2025-05-04,01:09:10.000,124,11046662,13005,0,1746320949,13013.70916418,57.87540117000026,53441.0130552 2025-05-04,01:09:11.000,124,11046621,13405,0,1746320950,13013.72937311,57.903597689997696,53441.07593928 2025-05-04,01:09:12.000,124,11046595,13205,0,1746320951,13013.70242786999,57.903597689997696,53441.06196504 2025-05-04,01:09:13.000,124,11046590,12925,0,1746320952,13013.72937311,57.91769595000369,53441.11786200001 2025-05-04,01:09:14.000,124,11046613,13045,0,1746320953,13013.70242786999,57.88949942999898,53441.0829264 2025-05-04,01:09:15.000,124,11046675,13045,0,1746320954,13013.76979097,57.91064682000433,53441.18074608 2025-05-04,01:09:16.000,124,11046645,13125,0,1746320955,13013.84389037999,57.903597689997696,53441.20869456001 2025-05-04,01:09:17.000,124,11046578,12765,0,1746320956,13013.917989789996,57.88949942999898,53441.20869456001 2025-05-04,01:09:18.000,124,11046628,13245,0,1746320957,13014.025770749991,57.86130291000154,53441.24363016 2025-05-04,01:09:19.000,124,11046662,12965,0,1746320958,13014.099870159996,57.86130291000154,53441.29254 2025-05-04,01:09:20.000,124,11046627,13165,0,1746320959,13014.234596360002,57.8683520400009,53441.32048848 2025-05-04,01:09:21.000,124,11046611,13125,0,1746320960,13014.335641010002,57.826057260004745,53441.35542408001 2025-05-04,01:09:22.000,124,11046594,13125,0,1746320961,13014.443421969998,57.833106390004104,53441.39035968 2025-05-04,01:09:23.000,124,11046620,13245,0,1746320962,13014.510785069993,57.86130291000154,53441.481192240004 2025-05-04,01:09:24.000,124,11046624,13165,0,1746320963,13014.605093409999,57.826057260004745,53441.551063440005 2025-05-04,01:09:25.000,124,11046640,13125,0,1746320964,13014.69940174999,57.833106390004104,53441.57901192 2025-05-04,01:09:26.000,124,11046628,13285,0,1746320965,13014.773501159994,57.80490986999939,53441.648883120004 2025-05-04,01:09:27.000,124,11046610,13005,0,1746320966,13014.80044639999,57.826057260004745,53441.718754320005 2025-05-04,01:09:28.000,124,11046623,12845,0,1746320967,13014.813919019995,57.84720465000282,53441.73971568001 2025-05-04,01:09:29.000,124,11046642,13205,0,1746320968,13014.874545809995,57.87540117000026,53441.767664160005 2025-05-04,01:09:30.000,124,11046644,12765,0,1746320969,13014.8678095,57.92474508000305,53441.8515096 2025-05-04,01:09:31.000,124,11046576,13165,0,1746320970,13014.90822736,57.967039859999204,53441.90740656001 2025-05-04,01:09:32.000,124,11046603,13285,0,1746320971,13014.94190890999,57.97408898999856,53441.97029064 2025-05-04,01:09:33.000,124,11046599,13085,0,1746320972,13014.92843629,58.03048203000071,53442.01920048 2025-05-04,01:09:34.000,124,11046637,13285,0,1746320973,13014.92169997999,58.10097333000158,53442.12400728001 2025-05-04,01:09:35.000,124,11046638,13085,0,1746320974,13014.935172599995,58.12212071999966,53442.151955760004 2025-05-04,01:09:36.000,124,11046638,13125,0,1746320975,13014.92843629,58.19966114999988,53442.21483984001 2025-05-04,01:09:37.000,124,11046627,13245,0,1746320976,13014.98232676999,58.26310332000139,53442.270736800005 2025-05-04,01:09:38.000,124,11046620,12925,0,1746320977,13014.975590459995,58.27720158000011,53442.3056724 2025-05-04,01:09:39.000,124,11046675,12845,0,1746320978,13015.02948094,58.35474201000034,53442.34759512 2025-05-04,01:09:40.000,124,11046617,13205,0,1746320979,13015.04295355999,58.38293852999777,53442.45240192001 2025-05-04,01:09:41.000,124,11046624,13125,0,1746320980,13015.04295355999,58.44638069999928,53442.45938904001 2025-05-04,01:09:42.000,124,11046575,13045,0,1746320981,13015.06316248999,58.467528090004635,53442.52926024001 2025-05-04,01:09:43.000,124,11046603,13165,0,1746320982,13015.056426179995,58.48162635000335,53442.59214432 2025-05-04,01:09:44.000,124,11046569,13085,0,1746320983,13015.056426179995,58.55211765000422,53442.59214432 2025-05-04,01:09:45.000,124,11046659,13285,0,1746320984,13015.076635109996,58.60851068999909,53442.64105416 2025-05-04,01:09:46.000,124,11046632,13045,0,1746320985,13015.11031666,58.636707210003806,53442.64804128001 2025-05-04,01:09:47.000,124,11046615,12965,0,1746320986,13015.17094345,58.67900198999996,53442.66900264001 2025-05-04,01:09:48.000,124,11046602,13125,0,1746320987,13015.204624999991,58.74949329000083,53442.7598352 2025-05-04,01:09:49.000,124,11046644,13165,0,1746320988,13015.19115238,58.74949329000083,53442.74586096001 2025-05-04,01:09:50.000,124,11046601,13365,0,1746320989,13015.204624999991,58.777689809998265,53442.80874504 2025-05-04,01:09:51.000,124,11046654,12965,0,1746320990,13015.224833929991,58.79883720000362,53442.87162912 2025-05-04,01:09:52.000,124,11046605,13005,0,1746320991,13015.238306549996,58.85523023999849,53442.88560336001 2025-05-04,01:09:53.000,124,11046635,13445,0,1746320992,13015.245042859991,58.89047589000256,53442.99739728 2025-05-04,01:09:54.000,124,11046587,13285,0,1746320993,13015.278724409996,58.93981979999808,53442.98342304001 2025-05-04,01:09:55.000,124,11046633,13005,0,1746320994,13015.258515479996,58.95391806000407,53443.011371520006 2025-05-04,01:09:56.000,124,11046602,13405,0,1746320995,13015.251779170001,59.010311099998944,53443.08124272001 2025-05-04,01:09:57.000,124,11046606,12605,0,1746320996,13015.278724409996,59.059655010001734,53443.06726848 2025-05-04,01:09:58.000,124,11046612,13285,0,1746320997,13015.224833929991,59.1301463100026,53443.10220408001 2025-05-04,01:09:59.000,124,11046605,12925,0,1746320998,13015.184416069991,59.221785000001546,53443.17207528001 2025-05-04,01:10:00.000,124,11046595,13085,0,1746320999,13015.137261899996,59.285227170003054,53443.24893360001 2025-05-04,01:10:01.000,124,11046657,13205,0,1746321000,13015.06316248999,59.35571847000392,53443.290856319996 2025-05-04,01:10:02.000,124,11046640,13005,0,1746321001,13015.02274462999,59.419160639998154,53443.31181768 2025-05-04,01:10:03.000,124,11046583,13325,0,1746321002,13014.92843629,59.49670106999838,53443.33277904 2025-05-04,01:10:04.000,124,11046599,13005,0,1746321003,13014.914963669995,59.55309411000053,53443.37470176 2025-05-04,01:10:05.000,124,11046591,13325,0,1746321004,13014.80044639999,59.65883105999819,53443.43758584001 2025-05-04,01:10:06.000,124,11046632,13085,0,1746321005,13014.76002853999,59.77161714000249,53443.47950856 2025-05-04,01:10:07.000,124,11046614,13085,0,1746321006,13014.67919281999,59.863255830001435,53443.458547199996 2025-05-04,01:10:08.000,124,11046566,13125,0,1746321007,13014.652247579994,59.92669800000294,53443.47950856 2025-05-04,01:10:09.000,124,11046617,13245,0,1746321008,13014.632038649994,60.01833669000189,53443.57732824 2025-05-04,01:10:10.000,124,11046592,13165,0,1746321009,13014.598357099989,60.088827990002756,53443.5284184 2025-05-04,01:10:11.000,124,11046621,13245,0,1746321010,13014.524257689998,60.13817189999827,53443.57034112 2025-05-04,01:10:12.000,124,11046603,13045,0,1746321011,13014.510785069993,60.18751581000106,53443.65418656001 2025-05-04,01:10:13.000,124,11046621,13085,0,1746321012,13014.497312449988,60.22981059000449,53443.65418656001 2025-05-04,01:10:14.000,124,11046611,12765,0,1746321013,13014.443421969998,60.272105370000645,53443.70309640001 2025-05-04,01:10:15.000,124,11046611,13205,0,1746321014,13014.409740419993,60.314400150004076,53443.74501912 2025-05-04,01:10:16.000,124,11046614,13205,0,1746321015,13014.403004109998,60.34259667000151,53443.779954720005 2025-05-04,01:10:17.000,124,11046570,13045,0,1746321016,13014.436685659988,60.321449280003435,53443.80091608001 2025-05-04,01:10:18.000,124,11046627,13085,0,1746321017,13014.524257689998,60.34964580000087,53443.83585168 2025-05-04,01:10:19.000,124,11046607,12965,0,1746321018,13014.483839829998,60.34259667000151,53443.81489032 2025-05-04,01:10:20.000,124,11046618,12925,0,1746321019,13014.551202929993,60.35669493000023,53443.82187744001 2025-05-04,01:10:21.000,124,11046586,13005,0,1746321020,13014.564675549998,60.38489144999767,53443.898735760005 2025-05-04,01:10:22.000,124,11046585,13005,0,1746321021,13014.632038649994,60.321449280003435,53443.91969712001 2025-05-04,01:10:23.000,124,11046589,12885,0,1746321022,13014.69940174999,60.34964580000087,53443.961619839996 2025-05-04,01:10:24.000,124,11046615,12925,0,1746321023,13014.73981960999,60.321449280003435,53443.9825812 2025-05-04,01:10:25.000,124,11046592,13085,0,1746321024,13014.78697378,60.265056240001286,53444.01052968001 2025-05-04,01:10:26.000,124,11046655,13045,0,1746321025,13014.82065532999,60.25800711000193,53444.04546528 2025-05-04,01:10:27.000,124,11046611,12965,0,1746321026,13014.86107318999,60.23685972000385,53444.129310719996 2025-05-04,01:10:28.000,124,11046589,13045,0,1746321027,13014.8678095,60.222761459997855,53444.129310719996 2025-05-04,01:10:29.000,124,11046584,13285,0,1746321028,13014.894754739995,60.23685972000385,53444.1921948 2025-05-04,01:10:30.000,124,11046586,13205,0,1746321029,13014.90822736,60.265056240001286,53444.19918192 2025-05-04,01:10:31.000,124,11046602,12725,0,1746321030,13014.94190890999,60.30030188999808,53444.262066 2025-05-04,01:10:32.000,124,11046593,12765,0,1746321031,13014.955381529995,60.30030188999808,53444.297001599996 2025-05-04,01:10:33.000,124,11046616,12885,0,1746321032,13014.94864522,60.30735102000472,53444.31796296 2025-05-04,01:10:34.000,124,11046612,13205,0,1746321033,13014.96211783999,60.30030188999808,53444.32495008001 2025-05-04,01:10:35.000,124,11046628,13045,0,1746321034,13014.955381529995,60.328498410002794,53444.35988568 2025-05-04,01:10:36.000,124,11046603,13085,0,1746321035,13014.874545809995,60.30030188999808,53444.41578264 2025-05-04,01:10:37.000,124,11046644,13245,0,1746321036,13014.88128211999,60.28620362999936,53444.5066152 2025-05-04,01:10:38.000,124,11046582,13125,0,1746321037,13014.88801843,60.272105370000645,53444.47866672 2025-05-04,01:10:39.000,124,11046597,13165,0,1746321038,13014.88801843,60.30735102000472,53444.569499280005 2025-05-04,01:10:40.000,124,11046550,13045,0,1746321039,13014.813919019995,60.30030188999808,53444.63937048001 2025-05-04,01:10:41.000,124,11046613,13125,0,1746321040,13014.84086425999,60.321449280003435,53444.69526744 2025-05-04,01:10:42.000,124,11046622,12925,0,1746321041,13014.813919019995,60.30735102000472,53444.65334472 2025-05-04,01:10:43.000,124,11046587,13205,0,1746321042,13014.712874369994,60.29325275999872,53444.67430608 2025-05-04,01:10:44.000,124,11046582,12885,0,1746321043,13014.645511269999,60.265056240001286,53444.70924168001 2025-05-04,01:10:45.000,124,11046603,13005,0,1746321044,13014.571411859994,60.20866319999914,53444.79308712 2025-05-04,01:10:46.000,124,11046607,13045,0,1746321045,13014.477103519988,60.215712329998496,53444.835009840004 2025-05-04,01:10:47.000,124,11046620,12765,0,1746321046,13014.436685659988,60.19456494000042,53444.88391968 2025-05-04,01:10:48.000,124,11046622,12885,0,1746321047,13014.362586249998,60.152270160004264,53444.92584240001 2025-05-04,01:10:49.000,124,11046619,13005,0,1746321048,13014.355849940002,60.11702451000019,53444.92584240001 2025-05-04,01:10:50.000,124,11046629,13285,0,1746321049,13014.308695769992,60.10997538000083,53444.94680376001 2025-05-04,01:10:51.000,124,11046596,12885,0,1746321050,13014.335641010002,60.11702451000019,53444.91885528 2025-05-04,01:10:52.000,124,11046644,13005,0,1746321051,13014.396267800003,60.06063146999804,53444.94680376001 2025-05-04,01:10:53.000,124,11046600,13165,0,1746321052,13014.355849940002,60.039484079999966,53444.98872648 2025-05-04,01:10:54.000,124,11046562,13285,0,1746321053,13014.369322559993,60.03243495000061,53444.98173936 2025-05-04,01:10:55.000,124,11046588,13085,0,1746321054,13014.342377319997,60.01128756000253,53445.023662080006 2025-05-04,01:10:56.000,124,11046585,13285,0,1746321055,13014.308695769992,59.96194364999974,53445.01667496001 2025-05-04,01:10:57.000,124,11046579,13205,0,1746321056,13014.328904699993,59.9689927799991,53445.08654616 2025-05-04,01:10:58.000,124,11046553,12845,0,1746321057,13014.322168389997,59.97604190999846,53445.05161056 2025-05-04,01:10:59.000,124,11046582,13005,0,1746321058,13014.328904699993,60.01128756000253,53445.00968784 2025-05-04,01:11:00.000,124,11046641,12925,0,1746321059,13014.315432080002,59.98309103999782,53445.05161056 2025-05-04,01:11:01.000,124,11046564,13205,0,1746321060,13014.301959459997,59.9689927799991,53445.12846888 2025-05-04,01:11:02.000,124,11046675,13365,0,1746321061,13014.254805290002,59.9337471300023,53445.121481760005 2025-05-04,01:11:03.000,124,11046585,13245,0,1746321062,13014.234596360002,59.9689927799991,53445.17737872 2025-05-04,01:11:04.000,124,11046563,12925,0,1746321063,13014.241332669997,59.97604190999846,53445.19834008 2025-05-04,01:11:05.000,124,11046576,12925,0,1746321064,13014.167233259992,59.97604190999846,53445.17737872 2025-05-04,01:11:06.000,124,11046594,12685,0,1746321065,13014.133551710001,59.99718930000381,53445.26821128 2025-05-04,01:11:07.000,124,11046588,13485,0,1746321066,13014.126815399992,60.01128756000253,53445.21231432001 2025-05-04,01:11:08.000,124,11046631,13125,0,1746321067,13014.113342780001,60.046533209999325,53445.28218552001 2025-05-04,01:11:09.000,124,11046610,13085,0,1746321068,13014.086397539992,60.088827990002756,53445.26821128 2025-05-04,01:11:10.000,124,11046625,13445,0,1746321069,13014.106606469992,60.13817189999827,53445.303146879996 2025-05-04,01:11:11.000,124,11046601,13005,0,1746321070,13014.133551710001,60.17341755000234,53445.359043840006 2025-05-04,01:11:12.000,124,11046639,13085,0,1746321071,13014.153760640002,60.15931929000362,53445.36603096 2025-05-04,01:11:13.000,124,11046609,13245,0,1746321072,13014.153760640002,60.15931929000362,53445.38000520001 2025-05-04,01:11:14.000,124,11046571,13245,0,1746321073,13014.227860049992,60.16636842000298,53445.35205672001 2025-05-04,01:11:15.000,124,11046599,13205,0,1746321074,13014.254805290002,60.20866319999914,53445.359043840006 2025-05-04,01:11:16.000,124,11046577,12925,0,1746321075,13014.328904699993,60.20866319999914,53445.4149408 2025-05-04,01:11:17.000,124,11046614,13205,0,1746321076,13014.382795179998,60.23685972000385,53445.44288928 2025-05-04,01:11:18.000,124,11046653,12885,0,1746321077,13014.463630899998,60.215712329998496,53445.44288928 2025-05-04,01:11:19.000,124,11046602,13285,0,1746321078,13014.490576139993,60.22981059000449,53445.47782488001 2025-05-04,01:11:20.000,124,11046556,13245,0,1746321079,13014.625302339999,60.222761459997855,53445.54070896 2025-05-04,01:11:21.000,124,11046617,13125,0,1746321080,13014.69940174999,60.24390885000321,53445.54070896 2025-05-04,01:11:22.000,124,11046636,13245,0,1746321081,13014.773501159994,60.28620362999936,53445.56167032 2025-05-04,01:11:23.000,124,11046611,13325,0,1746321082,13014.854336879995,60.28620362999936,53445.624554400005 2025-05-04,01:11:24.000,124,11046585,13285,0,1746321083,13014.92843629,60.33554754000215,53445.63154152 2025-05-04,01:11:25.000,124,11046591,13165,0,1746321084,13014.995799389995,60.34259667000151,53445.76429680001 2025-05-04,01:11:26.000,124,11046619,13125,0,1746321085,13014.96885415,60.43423536000046,53445.77128392 2025-05-04,01:11:27.000,124,11046620,13245,0,1746321086,13015.00927201,60.448333619999175,53445.82718088 2025-05-04,01:11:28.000,124,11046613,12925,0,1746321087,13015.00927201,60.504726660001324,53445.8691036 2025-05-04,01:11:29.000,124,11046623,13045,0,1746321088,13015.016008319995,60.57521796000219,53445.862116480006 2025-05-04,01:11:30.000,124,11046633,13205,0,1746321089,13015.08337141999,60.65980752000178,53445.890064960004 2025-05-04,01:11:31.000,124,11046600,13045,0,1746321090,13015.09010773,60.71620056000393,53445.95294904001 2025-05-04,01:11:32.000,124,11046637,13045,0,1746321091,13015.137261899996,60.7725935999988,53446.01583312 2025-05-04,01:11:33.000,124,11046603,12965,0,1746321092,13015.224833929991,60.857183159998385,53446.08570432 2025-05-04,01:11:34.000,124,11046582,13245,0,1746321093,13015.224833929991,60.8853796800031,53446.10666568 2025-05-04,01:11:35.000,124,11046600,13205,0,1746321094,13015.271988100001,60.93472358999861,53446.197498240006 2025-05-04,01:11:36.000,124,11046655,13165,0,1746321095,13015.271988100001,60.99816576000012,53446.246408080005 2025-05-04,01:11:37.000,124,11046611,12845,0,1746321096,13015.298933339996,61.06865706000099,53446.28833080001 2025-05-04,01:11:38.000,124,11046601,13165,0,1746321097,13015.305669649992,61.146197490001214,53446.344227760004 2025-05-04,01:11:39.000,124,11046597,12965,0,1746321098,13015.298933339996,61.21668879000208,53446.37916336 2025-05-04,01:11:40.000,124,11046582,13005,0,1746321099,13015.298933339996,61.28718009000295,53446.4280732 2025-05-04,01:11:41.000,124,11046640,13285,0,1746321100,13015.292197030001,61.371769650002534,53446.463008800005 2025-05-04,01:11:42.000,124,11046625,13085,0,1746321101,13015.319142269997,61.47045747000084,53446.47698304 2025-05-04,01:11:43.000,124,11046653,13445,0,1746321102,13015.285460719992,61.55504703000042,53446.463008800005 2025-05-04,01:11:44.000,124,11046646,12965,0,1746321103,13015.258515479996,61.63963659000001,53446.57480272001 2025-05-04,01:11:45.000,124,11046568,12965,0,1746321104,13015.278724409996,61.717177020000236,53446.58877696 2025-05-04,01:11:46.000,124,11046626,13285,0,1746321105,13015.218097619996,61.75242267000431,53446.65864816 2025-05-04,01:11:47.000,124,11046623,13005,0,1746321106,13015.117052969996,61.84406136000325,53446.679609520004 2025-05-04,01:11:48.000,124,11046617,12965,0,1746321107,13015.13052559,61.88635613999941,53446.74249360001 2025-05-04,01:11:49.000,124,11046653,13125,0,1746321108,13015.11031666,61.942749180001556,53446.749480720006 2025-05-04,01:11:50.000,124,11046605,12925,0,1746321109,13015.08337141999,61.98504395999771,53446.79140344001 2025-05-04,01:11:51.000,124,11046578,12845,0,1746321110,13015.056426179995,62.08373178000329,53446.78441632 2025-05-04,01:11:52.000,124,11046650,13285,0,1746321111,13015.0698988,62.118977430000086,53446.81935192001 2025-05-04,01:11:53.000,124,11046614,12965,0,1746321112,13015.0698988,62.182419600001595,53446.87524888 2025-05-04,01:11:54.000,124,11046661,13325,0,1746321113,13015.08337141999,62.26700916000118,53446.92415872 2025-05-04,01:11:55.000,124,11046688,13165,0,1746321114,13015.11031666,62.2811074199999,53447.00800416001 2025-05-04,01:11:56.000,124,11046612,13245,0,1746321115,13015.11031666,62.351598720000766,53446.966081440005 2025-05-04,01:11:57.000,124,11046600,13085,0,1746321116,13015.143998209991,62.3938935000042,53447.00800416001 2025-05-04,01:11:58.000,124,11046645,13085,0,1746321117,13015.137261899996,62.45028653999907,53447.014991280004 2025-05-04,01:11:59.000,124,11046646,13165,0,1746321118,13015.143998209991,62.47848306000378,53447.07088824 2025-05-04,01:12:00.000,124,11046641,12925,0,1746321119,13015.143998209991,62.50667958000122,53447.133772320005 2025-05-04,01:12:01.000,124,11046621,13045,0,1746321120,13015.096844039996,62.50667958000122,53447.14075944 2025-05-04,01:12:02.000,124,11046625,13245,0,1746321121,13015.09010773,62.54897436000465,53447.18966928 2025-05-04,01:12:03.000,124,11046600,13085,0,1746321122,13015.06316248999,62.54897436000465,53447.18966928 2025-05-04,01:12:04.000,124,11046624,13085,0,1746321123,13015.0698988,62.584220010001445,53447.28748896 2025-05-04,01:12:05.000,124,11046634,13445,0,1746321124,13015.076635109996,62.54897436000465,53447.29447608001 2025-05-04,01:12:06.000,124,11046642,13125,0,1746321125,13015.0698988,62.591269140000804,53447.32941168 2025-05-04,01:12:07.000,124,11046604,13045,0,1746321126,13015.0698988,62.577170880002086,53447.36434728001 2025-05-04,01:12:08.000,124,11046665,13205,0,1746321127,13015.02274462999,62.577170880002086,53447.44819272 2025-05-04,01:12:09.000,124,11046696,13125,0,1746321128,13015.00927201,62.577170880002086,53447.44120560001 2025-05-04,01:12:10.000,124,11046587,13045,0,1746321129,13014.955381529995,62.61241652999888,53447.43421848 2025-05-04,01:12:11.000,124,11046618,13005,0,1746321130,13014.96211783999,62.591269140000804,53447.49710256 2025-05-04,01:12:12.000,124,11046636,12965,0,1746321131,13014.955381529995,62.55602349000401,53447.469154080005 2025-05-04,01:12:13.000,124,11046570,12925,0,1746321132,13014.96211783999,62.577170880002086,53447.49710256 2025-05-04,01:12:14.000,124,11046640,13205,0,1746321133,13014.955381529995,62.577170880002086,53447.55299952 2025-05-04,01:12:15.000,124,11046623,13285,0,1746321134,13014.94190890999,62.55602349000401,53447.587935120006 2025-05-04,01:12:16.000,124,11046614,13085,0,1746321135,13014.94190890999,62.60536739999952,53447.69274192 2025-05-04,01:12:17.000,124,11046660,13085,0,1746321136,13014.96885415,62.577170880002086,53447.74863888001 2025-05-04,01:12:18.000,124,11046630,13325,0,1746321137,13014.94864522,62.60536739999952,53447.74863888001 2025-05-04,01:12:19.000,124,11046622,12925,0,1746321138,13014.94190890999,62.584220010001445,53447.81152296 2025-05-04,01:12:20.000,124,11046636,13165,0,1746321139,13015.00253569999,62.584220010001445,53447.76960024 2025-05-04,01:12:21.000,124,11046643,13285,0,1746321140,13015.056426179995,62.60536739999952,53447.81152296 2025-05-04,01:12:22.000,124,11046673,12925,0,1746321141,13015.076635109996,62.59831827000016,53447.83947144 2025-05-04,01:12:23.000,124,11046642,13085,0,1746321142,13015.15073452,62.577170880002086,53447.94427824001 2025-05-04,01:12:24.000,124,11046644,13125,0,1746321143,13015.224833929991,62.61946565999824,53447.90934264 2025-05-04,01:12:25.000,124,11046625,12965,0,1746321144,13015.305669649992,62.66176044000167,53447.91632976001 2025-05-04,01:12:26.000,124,11046617,13205,0,1746321145,13015.413450610002,62.69700608999847,53447.923316880006 2025-05-04,01:12:27.000,124,11046637,13045,0,1746321146,13015.501022639997,62.78159564999805,53448.00716232 2025-05-04,01:12:28.000,124,11046675,12845,0,1746321147,13015.561649429997,62.816841300002125,53448.021136560004 2025-05-04,01:12:29.000,124,11046654,13285,0,1746321148,13015.649221459993,62.90143086000171,53448.03511080001 2025-05-04,01:12:30.000,124,11046576,13205,0,1746321149,13015.783947659998,62.936676509998506,53448.06305928001 2025-05-04,01:12:31.000,124,11046623,13165,0,1746321150,13015.925410169999,63.035364330004086,53448.070046400004 2025-05-04,01:12:32.000,124,11046622,13045,0,1746321151,13016.03992743999,63.07765911000024,53448.104982 2025-05-04,01:12:33.000,124,11046624,13005,0,1746321152,13016.16791733,63.19044519000454,53448.16786608 2025-05-04,01:12:34.000,124,11046612,13245,0,1746321153,13016.20833519,63.28913301000284,53448.21677592 2025-05-04,01:12:35.000,124,11046642,13125,0,1746321154,13016.3497977,63.37372257000243,53448.30062136001 2025-05-04,01:12:36.000,124,11046608,13085,0,1746321155,13016.430633420001,63.47945952000009,53448.32856984001 2025-05-04,01:12:37.000,124,11046582,13205,0,1746321156,13016.551887000001,63.54995082000096,53448.34953120001 2025-05-04,01:12:38.000,124,11046666,12925,0,1746321157,13016.700085819997,63.65568776999862,53448.39844104001 2025-05-04,01:12:39.000,124,11046617,13205,0,1746321158,13016.834812020003,63.70503168000141,53448.44735088001 2025-05-04,01:12:40.000,124,11046656,12845,0,1746321159,13016.922384049998,63.76142472000356,53448.46132512 2025-05-04,01:12:41.000,124,11046628,13365,0,1746321160,13017.084055489999,63.796670370000356,53448.49626072001 2025-05-04,01:12:42.000,124,11046602,12845,0,1746321161,13017.21878168999,63.846014280003146,53448.58709328001 2025-05-04,01:12:43.000,124,11046612,13085,0,1746321162,13017.333298959995,63.92355471000337,53448.63600312001 2025-05-04,01:12:44.000,124,11046594,12965,0,1746321163,13017.48149777999,63.94470210000145,53448.67792584 2025-05-04,01:12:45.000,124,11046650,13205,0,1746321164,13017.622960289991,64.00814427000296,53448.79670688 2025-05-04,01:12:46.000,124,11046639,13205,0,1746321165,13017.744213869992,64.02929166000104,53448.86657808 2025-05-04,01:12:47.000,124,11046653,13165,0,1746321166,13017.838522209997,64.05043904999911,53448.908500800004 2025-05-04,01:12:48.000,124,11046626,13085,0,1746321167,13017.979984719997,64.09273383000254,53448.95741064 2025-05-04,01:12:49.000,124,11046620,13205,0,1746321168,13018.054084130003,64.10683209000126,53449.00632048 2025-05-04,01:12:50.000,124,11046644,13125,0,1746321169,13018.087765679993,64.1491268700047,53449.06920456001 2025-05-04,01:12:51.000,124,11046606,13205,0,1746321170,13018.168601399993,64.19142165000085,53449.13208864 2025-05-04,01:12:52.000,124,11046663,13085,0,1746321171,13018.235964499989,64.247814690003,53449.18798560001 2025-05-04,01:12:53.000,124,11046620,12965,0,1746321172,13018.303327599999,64.247814690003,53449.27183104 2025-05-04,01:12:54.000,124,11046644,12805,0,1746321173,13018.33700914999,64.25486382000236,53449.34170224 2025-05-04,01:12:55.000,124,11046648,12925,0,1746321174,13018.39763593999,64.3112568600045,53449.39061208 2025-05-04,01:12:56.000,124,11046630,13245,0,1746321175,13018.53909844999,64.3465025100013,53449.45349616001 2025-05-04,01:12:57.000,124,11046647,12925,0,1746321176,13018.53909844999,64.36060077000002,53449.42554768001 2025-05-04,01:12:58.000,124,11046661,12885,0,1746321177,13018.64014309999,64.41699381000217,53449.50240600001 2025-05-04,01:12:59.000,124,11046583,12885,0,1746321178,13018.66035202999,64.43109207000089,53449.52336736001 2025-05-04,01:13:00.000,124,11046617,13005,0,1746321179,13018.74792406,64.48748511000304,53449.579264320004 2025-05-04,01:13:01.000,124,11046664,13045,0,1746321180,13018.815287159996,64.51568163000047,53449.68407112 2025-05-04,01:13:02.000,124,11046603,13125,0,1746321181,13018.875913949996,64.53682901999855,53449.67009688001 2025-05-04,01:13:03.000,124,11046638,13085,0,1746321182,13018.943277049992,64.56502554000326,53449.698045360004 2025-05-04,01:13:04.000,124,11046631,12925,0,1746321183,13018.976958599997,64.63551684000413,53449.80285216 2025-05-04,01:13:05.000,124,11046601,12965,0,1746321184,13018.990431220001,64.64961510000285,53449.851762 2025-05-04,01:13:06.000,124,11046588,13165,0,1746321185,13018.936540739996,64.73420466000243,53449.87272336 2025-05-04,01:13:07.000,124,11046620,13085,0,1746321186,13018.943277049992,64.75535205000051,53449.90067184 2025-05-04,01:13:08.000,124,11046603,12965,0,1746321187,13018.889386570001,64.81879422000202,53449.90067184 2025-05-04,01:13:09.000,124,11046594,13285,0,1746321188,13018.909595500001,64.88928552000289,53449.94259456 2025-05-04,01:13:10.000,124,11046631,13245,0,1746321189,13018.943277049992,64.94567855999776,53449.984517280005 2025-05-04,01:13:11.000,124,11046641,12965,0,1746321190,13018.909595500001,65.03026812000462,53450.01945288 2025-05-04,01:13:12.000,124,11046649,13165,0,1746321191,13018.848968710001,65.07961203000013,53450.04740136001 2025-05-04,01:13:13.000,124,11046623,13005,0,1746321192,13018.795078229996,65.19239811000443,53450.033427120004 2025-05-04,01:13:14.000,124,11046655,13245,0,1746321193,13018.774869299996,65.22764376000123,53450.08932408 2025-05-04,01:13:15.000,124,11046639,13005,0,1746321194,13018.714242509996,65.28403680000338,53450.06836272 2025-05-04,01:13:16.000,124,11046662,13085,0,1746321195,13018.633406789995,65.31928245000017,53450.07534984001 2025-05-04,01:13:17.000,124,11046682,13285,0,1746321196,13018.57951630999,65.38272462000168,53450.11727256 2025-05-04,01:13:18.000,124,11046655,13125,0,1746321197,13018.51888951999,65.38977375000104,53450.054388480006 2025-05-04,01:13:19.000,124,11046595,13205,0,1746321198,13018.451526419994,65.4955106999987,53450.11028544 2025-05-04,01:13:20.000,124,11046645,13205,0,1746321199,13018.44479011,65.5448546100015,53450.09631120001 2025-05-04,01:13:21.000,124,11046619,13085,0,1746321200,13018.35721807999,65.56600199999957,53450.11028544 2025-05-04,01:13:22.000,124,11046629,13085,0,1746321201,13018.283118669999,65.58714938999765,53450.082336960004 2025-05-04,01:13:23.000,124,11046653,13085,0,1746321202,13018.209019259994,65.67878808000387,53450.07534984001 2025-05-04,01:13:24.000,124,11046651,13045,0,1746321203,13018.182074019998,65.72813198999938,53450.07534984001 2025-05-04,01:13:25.000,124,11046605,12965,0,1746321204,13018.182074019998,65.78452503000153,53450.04041424 2025-05-04,01:13:26.000,124,11046663,12805,0,1746321205,13018.148392469993,65.83386894000432,53450.04740136001 2025-05-04,01:13:27.000,124,11046662,13285,0,1746321206,13018.094501989988,65.90436023999791,53450.01246576 2025-05-04,01:13:28.000,124,11046638,13125,0,1746321207,13018.134919849988,65.9537041500007,53449.99849152 2025-05-04,01:13:29.000,124,11046637,13205,0,1746321208,13018.047347819993,66.01009719000285,53450.033427120004 2025-05-04,01:13:30.000,124,11046624,13005,0,1746321209,13018.101238299998,66.04534283999965,53450.01246576 2025-05-04,01:13:31.000,124,11046645,13005,0,1746321210,13018.175337709989,66.09468675000244,53449.99849152 2025-05-04,01:13:32.000,124,11046630,13005,0,1746321211,13018.148392469993,66.15107979000459,53449.9915044 2025-05-04,01:13:33.000,124,11046622,12925,0,1746321212,13018.209019259994,66.15812892000395,53449.97753016001 2025-05-04,01:13:34.000,124,11046615,13205,0,1746321213,13018.202282949998,66.21452195999882,53449.94259456 2025-05-04,01:13:35.000,124,11046590,13045,0,1746321214,13018.249437119994,66.26386587000161,53449.914646080004 2025-05-04,01:13:36.000,124,11046636,13045,0,1746321215,13018.235964499989,66.25681674000225,53449.90067184 2025-05-04,01:13:37.000,124,11046656,12845,0,1746321216,13018.31680021999,66.3132097800044,53449.87971048001 2025-05-04,01:13:38.000,124,11046626,13125,0,1746321217,13018.323536529999,66.30616064999776,53449.865736240004 2025-05-04,01:13:39.000,124,11046642,12965,0,1746321218,13018.363954389999,66.32025891000376,53449.87971048001 2025-05-04,01:13:40.000,124,11046633,13165,0,1746321219,13018.42458118,66.32025891000376,53449.83778776001 2025-05-04,01:13:41.000,124,11046624,13285,0,1746321220,13018.47847165999,66.32025891000376,53449.85874912001 2025-05-04,01:13:42.000,124,11046651,13285,0,1746321221,13018.53909844999,66.3132097800044,53449.78887792001 2025-05-04,01:13:43.000,124,11046639,13125,0,1746321222,13018.56604369,66.32730804000312,53449.816826400005 2025-05-04,01:13:44.000,124,11046601,13205,0,1746321223,13018.60646155,66.30616064999776,53449.77490368 2025-05-04,01:13:45.000,124,11046650,13085,0,1746321224,13018.68729727,66.29206238999905,53449.77490368 2025-05-04,01:13:46.000,124,11046662,13125,0,1746321225,13018.68729727,66.30616064999776,53449.80983928001 2025-05-04,01:13:47.000,124,11046643,13285,0,1746321226,13018.76813299,66.32730804000312,53449.7818908 2025-05-04,01:13:48.000,124,11046636,12965,0,1746321227,13018.842232399991,66.3132097800044,53449.79586504 2025-05-04,01:13:49.000,124,11046616,12965,0,1746321228,13018.869177640001,66.33435717000248,53449.77490368 2025-05-04,01:13:50.000,124,11046590,13085,0,1746321229,13018.882650259991,66.34140630000184,53449.72599384 2025-05-04,01:13:51.000,124,11046652,13205,0,1746321230,13018.896122879996,66.3132097800044,53449.7818908 2025-05-04,01:13:52.000,124,11046611,13005,0,1746321231,13018.916331809996,66.33435717000248,53449.75394232 2025-05-04,01:13:53.000,124,11046665,12685,0,1746321232,13018.929804430001,66.2991115199984,53449.72599384 2025-05-04,01:13:54.000,124,11046664,13485,0,1746321233,13018.976958599997,66.35550456000055,53449.69105824001 2025-05-04,01:13:55.000,124,11046645,13125,0,1746321234,13018.963485979992,66.34140630000184,53449.677084 2025-05-04,01:13:56.000,124,11046619,13285,0,1746321235,13018.983694909992,66.39075021000463,53449.66310976 2025-05-04,01:13:57.000,124,11046616,13605,0,1746321236,13019.010640150002,66.39779934000398,53449.677084 2025-05-04,01:13:58.000,124,11046624,13165,0,1746321237,13018.976958599997,66.43304499000078,53449.72599384 2025-05-04,01:13:59.000,124,11046634,13005,0,1746321238,13018.997167529997,66.46829064000485,53449.65612264 2025-05-04,01:14:00.000,124,11046619,13365,0,1746321239,13018.963485979992,66.46829064000485,53449.65612264 2025-05-04,01:14:01.000,124,11046679,12925,0,1746321240,13018.902859189991,66.42599586000142,53449.62118704001 2025-05-04,01:14:02.000,124,11046669,13205,0,1746321241,13018.909595500001,66.4118976000027,53449.61419992 2025-05-04,01:14:03.000,124,11046658,13125,0,1746321242,13018.882650259991,66.36255368999991,53449.66310976 2025-05-04,01:14:04.000,124,11046616,13205,0,1746321243,13018.882650259991,66.36960281999927,53449.62817416 2025-05-04,01:14:05.000,124,11046635,12965,0,1746321244,13018.855705019996,66.35550456000055,53449.64214840001 2025-05-04,01:14:06.000,124,11046644,12805,0,1746321245,13018.869177640001,66.34140630000184,53449.63516128 2025-05-04,01:14:07.000,124,11046669,13245,0,1746321246,13018.862441329991,66.28501325999969,53449.6072128 2025-05-04,01:14:08.000,124,11046645,13205,0,1746321247,13018.869177640001,66.23566935000417,53449.59323856001 2025-05-04,01:14:09.000,124,11046643,12925,0,1746321248,13018.869177640001,66.20747282999946,53449.58625144 2025-05-04,01:14:10.000,124,11046639,13125,0,1746321249,13018.842232399991,66.10878501000116,53449.55830296 2025-05-04,01:14:11.000,124,11046683,13165,0,1746321250,13018.902859189991,66.08058849000372,53449.52336736001 2025-05-04,01:14:12.000,124,11046657,13045,0,1746321251,13018.970222290001,65.99599893000413,53449.51638024 2025-05-04,01:14:13.000,124,11046657,13445,0,1746321252,13019.010640150002,65.91845850000391,53449.50939312 2025-05-04,01:14:14.000,124,11046605,13245,0,1746321253,13019.091475870002,65.91845850000391,53449.44650904 2025-05-04,01:14:15.000,124,11046630,13445,0,1746321254,13019.179047899997,65.81977067999833,53449.47445752001 2025-05-04,01:14:16.000,124,11046625,13005,0,1746321255,13019.219465759998,65.72108286000002,53449.44650904 2025-05-04,01:14:17.000,124,11046677,13005,0,1746321256,13019.354191959988,65.67878808000387,53449.4674704 2025-05-04,01:14:18.000,124,11046671,13285,0,1746321257,13019.461972919999,65.61534591000236,53449.481444640005 2025-05-04,01:14:19.000,124,11046634,13125,0,1746321258,13019.529336019994,65.55895287000021,53449.36965072 2025-05-04,01:14:20.000,124,11046662,13205,0,1746321259,13019.610171739994,65.53780548000213,53449.3975992 2025-05-04,01:14:21.000,124,11046647,13205,0,1746321260,13019.731425319995,65.48846156999934,53449.36965072 2025-05-04,01:14:22.000,124,11046635,13405,0,1746321261,13019.872887829995,65.48846156999934,53449.39061208 2025-05-04,01:14:23.000,124,11046619,13165,0,1746321262,13020.021086649991,65.48141243999999,53449.35567648001 2025-05-04,01:14:24.000,124,11046646,13045,0,1746321263,13020.149076540001,65.48846156999934,53449.39061208 2025-05-04,01:14:25.000,124,11046618,13285,0,1746321264,13020.236648569997,65.48846156999934,53449.362663600004 2025-05-04,01:14:26.000,124,11046688,13285,0,1746321265,13020.357902149997,65.50255982999806,53449.3975992 2025-05-04,01:14:27.000,124,11046600,13165,0,1746321266,13020.492628350003,65.46026505000191,53449.383624960006 2025-05-04,01:14:28.000,124,11046650,13125,0,1746321267,13020.634090859989,65.43911766000383,53449.3975992 2025-05-04,01:14:29.000,124,11046627,13125,0,1746321268,13020.735135509989,65.42501939999784,53449.43952192 2025-05-04,01:14:30.000,124,11046650,13245,0,1746321269,13020.869861709994,65.38272462000168,53449.411573440004 2025-05-04,01:14:31.000,124,11046597,13285,0,1746321270,13020.99785159999,65.34747897000489,53449.432534800006 2025-05-04,01:14:32.000,124,11046624,12845,0,1746321271,13021.13931410999,65.2981350600021,53449.42554768001 2025-05-04,01:14:33.000,124,11046638,13365,0,1746321272,13021.294249239996,65.21354550000251,53449.50240600001 2025-05-04,01:14:34.000,124,11046650,13245,0,1746321273,13021.408766510001,65.17829984999844,53449.50240600001 2025-05-04,01:14:35.000,124,11046665,12925,0,1746321274,13021.516547469997,65.10075941999821,53449.4674704 2025-05-04,01:14:36.000,124,11046652,13085,0,1746321275,13021.610855810002,65.05846464000206,53449.48843176 2025-05-04,01:14:37.000,124,11046618,13325,0,1746321276,13021.691691530003,65.03026812000462,53449.52336736001 2025-05-04,01:14:38.000,124,11046641,12965,0,1746321277,13021.819681419998,64.93158029999904,53449.5373416 2025-05-04,01:14:39.000,124,11046621,13125,0,1746321278,13021.873571899989,64.87518726000417,53449.52336736001 2025-05-04,01:14:40.000,124,11046589,13285,0,1746321279,13021.97461654999,64.78354856999795,53449.54432872001 2025-05-04,01:14:41.000,124,11046652,13085,0,1746321280,13022.08239751,64.76240117999987,53449.50939312 2025-05-04,01:14:42.000,124,11046587,13205,0,1746321281,13022.17670584999,64.67076249000093,53449.57227720001 2025-05-04,01:14:43.000,124,11046636,13205,0,1746321282,13022.250805259995,64.60732031999942,53449.6072128 2025-05-04,01:14:44.000,124,11046628,13085,0,1746321283,13022.38553146,64.54387814999791,53449.59323856001 2025-05-04,01:14:45.000,124,11046637,13285,0,1746321284,13022.432685629996,64.45928858999832,53449.59323856001 2025-05-04,01:14:46.000,124,11046644,13005,0,1746321285,13022.506785040001,64.40289555000345,53449.579264320004 2025-05-04,01:14:47.000,124,11046602,13125,0,1746321286,13022.553939209996,64.40289555000345,53449.6072128 2025-05-04,01:14:48.000,124,11046684,13045,0,1746321287,13022.621302309992,64.32535512000322,53449.58625144 2025-05-04,01:14:49.000,124,11046613,13165,0,1746321288,13022.675192789997,64.29715859999851,53449.62118704001 2025-05-04,01:14:50.000,124,11046617,13205,0,1746321289,13022.695401719997,64.28306033999979,53449.58625144 2025-05-04,01:14:51.000,124,11046649,13285,0,1746321290,13022.769501130002,64.26896208000107,53449.58625144 2025-05-04,01:14:52.000,124,11046664,13125,0,1746321291,13022.863809469993,64.24076556000364,53449.58625144 2025-05-04,01:14:53.000,124,11046615,12925,0,1746321292,13022.890754710003,64.20551990999957,53449.579264320004 2025-05-04,01:14:54.000,124,11046614,13045,0,1746321293,13022.884018399993,64.1984707800002,53449.66310976 2025-05-04,01:14:55.000,124,11046627,13525,0,1746321294,13022.971590429988,64.18437252000149,53449.551315840006 2025-05-04,01:14:56.000,124,11046638,13005,0,1746321295,13022.998535669998,64.15617600000405,53449.6072128 2025-05-04,01:14:57.000,124,11046604,13045,0,1746321296,13022.937908879998,64.17027426000277,53449.677084 2025-05-04,01:14:58.000,124,11046650,13165,0,1746321297,13022.991799359988,64.16322513000341,53449.69105824001 2025-05-04,01:14:59.000,124,11046627,13045,0,1746321298,13022.991799359988,64.1984707800002,53449.62817416 2025-05-04,01:15:00.000,124,11046605,13085,0,1746321299,13023.025480909993,64.19142165000085,53449.65612264 2025-05-04,01:15:01.000,124,11046631,13125,0,1746321300,13022.998535669998,64.20551990999957,53449.64214840001 2025-05-04,01:15:02.000,124,11046611,13085,0,1746321301,13022.971590429988,64.21256903999893,53449.6072128 2025-05-04,01:15:03.000,124,11046622,12965,0,1746321302,13022.991799359988,64.26191295000172,53449.65612264 2025-05-04,01:15:04.000,124,11046655,13365,0,1746321303,13022.985063049993,64.3112568600045,53449.58625144 2025-05-04,01:15:05.000,124,11046590,12965,0,1746321304,13022.931172569988,64.31830599000386,53449.63516128 2025-05-04,01:15:06.000,124,11046652,13325,0,1746321305,13022.958117809998,64.35355164000066,53449.649135520005 2025-05-04,01:15:07.000,124,11046574,13205,0,1746321306,13022.931172569988,64.37469902999874,53449.62118704001 2025-05-04,01:15:08.000,124,11046601,13125,0,1746321307,13023.018744599998,64.40994468000281,53449.551315840006 2025-05-04,01:15:09.000,124,11046613,13245,0,1746321308,13023.012008289988,64.38879729000473,53449.54432872001 2025-05-04,01:15:10.000,124,11046637,13245,0,1746321309,13023.038953529998,64.4451903299996,53449.56529008 2025-05-04,01:15:11.000,124,11046643,12725,0,1746321310,13023.032217219989,64.4451903299996,53449.530354480004 2025-05-04,01:15:12.000,124,11046623,13285,0,1746321311,13023.092844009989,64.50863250000111,53449.58625144 2025-05-04,01:15:13.000,124,11046610,13165,0,1746321312,13023.126525559994,64.53682901999855,53449.56529008 2025-05-04,01:15:14.000,124,11046649,13245,0,1746321313,13023.180416039999,64.52977988999919,53449.63516128 2025-05-04,01:15:15.000,124,11046667,13365,0,1746321314,13023.220833899999,64.55092728000454,53449.59323856001 2025-05-04,01:15:16.000,124,11046633,13245,0,1746321315,13023.267988069994,64.50863250000111,53449.59323856001 2025-05-04,01:15:17.000,124,11046614,13205,0,1746321316,13023.369032719995,64.50863250000111,53449.6072128 2025-05-04,01:15:18.000,124,11046653,13005,0,1746321317,13023.37576902999,64.50863250000111,53449.54432872001 2025-05-04,01:15:19.000,124,11046643,13005,0,1746321318,13023.40271427,64.45223945999896,53449.55830296 2025-05-04,01:15:20.000,124,11046640,12965,0,1746321319,13023.48354999,64.40994468000281,53449.56529008 2025-05-04,01:15:21.000,124,11046624,13085,0,1746321320,13023.510495229995,64.40289555000345,53449.5373416 2025-05-04,01:15:22.000,124,11046633,13125,0,1746321321,13023.56438571,64.35355164000066,53449.5373416 2025-05-04,01:15:23.000,124,11046620,13005,0,1746321322,13023.60480357,64.3112568600045,53449.59323856001 2025-05-04,01:15:24.000,124,11046640,13165,0,1746321323,13023.692375599996,64.26896208000107,53449.59323856001 2025-05-04,01:15:25.000,124,11046646,12765,0,1746321324,13023.759738699991,64.23371643000428,53449.6072128 2025-05-04,01:15:26.000,124,11046630,12965,0,1746321325,13023.827101800001,64.18437252000149,53449.55830296 2025-05-04,01:15:27.000,124,11046604,13605,0,1746321326,13023.975300619997,64.16322513000341,53449.62817416 2025-05-04,01:15:28.000,124,11046675,13045,0,1746321327,13024.022454789992,64.1350286099987,53449.59323856001 2025-05-04,01:15:29.000,124,11046622,13005,0,1746321328,13024.143708369993,64.10683209000126,53449.62118704001 2025-05-04,01:15:30.000,124,11046653,12925,0,1746321329,13024.217807779998,64.08568470000318,53449.649135520005 2025-05-04,01:15:31.000,124,11046614,13005,0,1746321330,13024.291907189989,64.05748817999847,53449.65612264 2025-05-04,01:15:32.000,124,11046644,13125,0,1746321331,13024.352533979989,64.07158644000447,53449.62118704001 2025-05-04,01:15:33.000,124,11046629,13245,0,1746321332,13024.426633389994,64.05748817999847,53449.63516128 2025-05-04,01:15:34.000,124,11046653,13365,0,1746321333,13024.527678039994,64.08568470000318,53449.71201960001 2025-05-04,01:15:35.000,124,11046659,13165,0,1746321334,13024.58156852,64.07158644000447,53449.698045360004 2025-05-04,01:15:36.000,124,11046638,13245,0,1746321335,13024.67587685999,64.05748817999847,53449.67009688001 2025-05-04,01:15:37.000,124,11046641,13085,0,1746321336,13024.79713043999,64.07158644000447,53449.719006720006 2025-05-04,01:15:38.000,124,11046594,13125,0,1746321337,13024.857757229991,64.0363407900004,53449.746955200004 2025-05-04,01:15:39.000,124,11046636,13005,0,1746321338,13024.871229849996,64.05748817999847,53449.746955200004 2025-05-04,01:15:40.000,124,11046660,13245,0,1746321339,13024.958801879991,64.08568470000318,53449.75394232 2025-05-04,01:15:41.000,124,11046611,13325,0,1746321340,13024.985747120001,64.07863557000383,53449.719006720006 2025-05-04,01:15:42.000,124,11046644,13365,0,1746321341,13025.019428669992,64.07863557000383,53449.75394232 2025-05-04,01:15:43.000,124,11046607,13365,0,1746321342,13025.046373910001,64.1491268700047,53449.746955200004 2025-05-04,01:15:44.000,124,11046693,13085,0,1746321343,13025.059846529992,64.17027426000277,53449.767916560006 2025-05-04,01:15:45.000,124,11046605,13165,0,1746321344,13025.107000700002,64.16322513000341,53449.865736240004 2025-05-04,01:15:46.000,124,11046647,13205,0,1746321345,13025.133945939997,64.17732339000213,53449.851762 2025-05-04,01:15:47.000,124,11046631,13165,0,1746321346,13025.214781659997,64.20551990999957,53449.851762 2025-05-04,01:15:48.000,124,11046597,13325,0,1746321347,13025.208045350002,64.247814690003,53449.83778776001 2025-05-04,01:15:49.000,124,11046617,13165,0,1746321348,13025.275408449997,64.29715859999851,53449.83778776001 2025-05-04,01:15:50.000,124,11046668,13005,0,1746321349,13025.275408449997,64.33945338000194,53449.83080064 2025-05-04,01:15:51.000,124,11046635,13165,0,1746321350,13025.255199519997,64.3817481599981,53449.851762 2025-05-04,01:15:52.000,124,11046645,13285,0,1746321351,13025.248463210002,64.43814120000025,53449.85874912001 2025-05-04,01:15:53.000,124,11046597,13285,0,1746321352,13025.234990589997,64.50158337000175,53449.90067184 2025-05-04,01:15:54.000,124,11046652,13085,0,1746321353,13025.187836420002,64.5579764100039,53449.865736240004 2025-05-04,01:15:55.000,124,11046629,13285,0,1746321354,13025.201309039992,64.60732031999942,53449.865736240004 2025-05-04,01:15:56.000,124,11046633,13165,0,1746321355,13025.181100109992,64.68486074999964,53449.886697600006 2025-05-04,01:15:57.000,124,11046656,13405,0,1746321356,13025.160891179992,64.77649943999859,53449.90067184 2025-05-04,01:15:58.000,124,11046648,13085,0,1746321357,13025.140682249992,64.79764683000394,53449.90067184 2025-05-04,01:15:59.000,124,11046619,13365,0,1746321358,13025.133945939997,64.86813813000481,53449.85874912001 2025-05-04,01:16:00.000,124,11046636,13365,0,1746321359,13025.113737009997,64.9033837800016,53449.90765896001 2025-05-04,01:16:01.000,124,11046606,13165,0,1746321360,13025.100264389992,64.9033837800016,53449.9216332 2025-05-04,01:16:02.000,124,11046647,13325,0,1746321361,13025.059846529992,64.91748204000032,53449.87272336 2025-05-04,01:16:03.000,124,11046638,12925,0,1746321362,13025.053110219997,65.00207159999991,53449.85874912001 2025-05-04,01:16:04.000,124,11046637,13285,0,1746321363,13025.059846529992,65.01616985999863,53449.87971048001 2025-05-04,01:16:05.000,124,11046613,13125,0,1746321364,13024.999219739992,65.06551377000142,53449.84477488 2025-05-04,01:16:06.000,124,11046627,13085,0,1746321365,13024.958801879991,65.14305420000164,53449.85874912001 2025-05-04,01:16:07.000,124,11046623,13125,0,1746321366,13024.985747120001,65.17829984999844,53449.87272336 2025-05-04,01:16:08.000,124,11046584,12925,0,1746321367,13024.931856639996,65.1853489799978,53449.83778776001 2025-05-04,01:16:09.000,124,11046586,13245,0,1746321368,13024.891438779996,65.20649637000315,53449.82381352 2025-05-04,01:16:10.000,124,11046661,13125,0,1746321369,13024.898175089991,65.23469289000059,53449.7818908 2025-05-04,01:16:11.000,124,11046628,12845,0,1746321370,13024.857757229991,65.20649637000315,53449.78887792001 2025-05-04,01:16:12.000,124,11046610,13125,0,1746321371,13024.84428461,65.2487911499993,53449.77490368 2025-05-04,01:16:13.000,124,11046622,13085,0,1746321372,13024.830811989996,65.23469289000059,53449.73996808001 2025-05-04,01:16:14.000,124,11046629,12965,0,1746321373,13024.810603059996,65.24174201999995,53449.72599384 2025-05-04,01:16:15.000,124,11046618,13245,0,1746321374,13024.790394129996,65.29108593000274,53449.72599384 2025-05-04,01:16:16.000,124,11046642,13245,0,1746321375,13024.73650364999,65.2981350600021,53449.719006720006 2025-05-04,01:16:17.000,124,11046615,13125,0,1746321376,13024.73650364999,65.31928245000017,53449.64214840001 2025-05-04,01:16:18.000,124,11046638,13445,0,1746321377,13024.749976269995,65.31928245000017,53449.64214840001 2025-05-04,01:16:19.000,124,11046673,13005,0,1746321378,13024.74323996,65.33338070999889,53449.5373416 2025-05-04,01:16:20.000,124,11046656,13045,0,1746321379,13024.729767339995,65.30518419000146,53449.58625144 2025-05-04,01:16:21.000,124,11046657,12965,0,1746321380,13024.75671257999,65.27698767000402,53449.55830296 2025-05-04,01:16:22.000,124,11046627,13045,0,1746321381,13024.76344889,65.20649637000315,53449.54432872001 2025-05-04,01:16:23.000,124,11046629,13245,0,1746321382,13024.810603059996,65.17829984999844,53449.5373416 2025-05-04,01:16:24.000,124,11046623,13285,0,1746321383,13024.898175089991,65.17125071999908,53449.50939312 2025-05-04,01:16:25.000,124,11046665,13085,0,1746321384,13024.918384019991,65.1148576800042,53449.4674704 2025-05-04,01:16:26.000,124,11046666,13205,0,1746321385,13024.965538190001,65.06551377000142,53449.41856056 2025-05-04,01:16:27.000,124,11046642,13205,0,1746321386,13024.985747120001,65.03026812000462,53449.362663600004 2025-05-04,01:16:28.000,124,11046665,13285,0,1746321387,13024.992483429996,64.98797334000119,53449.3975992 2025-05-04,01:16:29.000,124,11046654,13445,0,1746321388,13024.952065569996,64.95977682000375,53449.383624960006 2025-05-04,01:16:30.000,124,11046633,12965,0,1746321389,13024.958801879991,64.93158029999904,53449.30676664001 2025-05-04,01:16:31.000,124,11046658,13165,0,1746321390,13024.945329260001,64.9033837800016,53449.25785680001 2025-05-04,01:16:32.000,124,11046686,13285,0,1746321391,13024.952065569996,64.83289248000074,53449.264843920006 2025-05-04,01:16:33.000,124,11046652,13125,0,1746321392,13024.938592949991,64.79764683000394,53449.20894696001 2025-05-04,01:16:34.000,124,11046614,13085,0,1746321393,13024.9049114,64.79059770000458,53449.18099848 2025-05-04,01:16:35.000,124,11046655,13285,0,1746321394,13024.931856639996,64.76945030999923,53449.13907576001 2025-05-04,01:16:36.000,124,11046648,12885,0,1746321395,13024.945329260001,64.79059770000458,53449.097153040006 2025-05-04,01:16:37.000,124,11046650,13485,0,1746321396,13024.945329260001,64.73420466000243,53449.13907576001 2025-05-04,01:16:38.000,124,11046633,13125,0,1746321397,13024.945329260001,64.66371336000157,53449.13208864 2025-05-04,01:16:39.000,124,11046622,12925,0,1746321398,13024.958801879991,64.66371336000157,53449.10414016 2025-05-04,01:16:40.000,124,11046640,13205,0,1746321399,13024.958801879991,64.62141857999814,53449.10414016 2025-05-04,01:16:41.000,124,11046647,13405,0,1746321400,13024.925120330001,64.60732031999942,53449.03426896 2025-05-04,01:16:42.000,124,11046641,13325,0,1746321401,13024.898175089991,64.55092728000454,53449.03426896 2025-05-04,01:16:43.000,124,11046638,12965,0,1746321402,13024.891438779996,64.5579764100039,53448.99933336001 2025-05-04,01:16:44.000,124,11046609,13125,0,1746321403,13024.84428461,64.5579764100039,53448.93644928 2025-05-04,01:16:45.000,124,11046689,13125,0,1746321404,13024.78365782,64.48748511000304,53449.0133076 2025-05-04,01:16:46.000,124,11046646,13285,0,1746321405,13024.72303103,64.4945342400024,53448.978372000005 2025-05-04,01:16:47.000,124,11046630,12925,0,1746321406,13024.64219531,64.52273075999983,53448.92247504001 2025-05-04,01:16:48.000,124,11046659,13365,0,1746321407,13024.61525006999,64.50863250000111,53448.9434364 2025-05-04,01:16:49.000,124,11046649,13205,0,1746321408,13024.56135959,64.47338685000432,53448.89452656 2025-05-04,01:16:50.000,124,11046644,13085,0,1746321409,13024.45357862999,64.50863250000111,53448.87356520001 2025-05-04,01:16:51.000,124,11046647,13125,0,1746321410,13024.406424459994,64.4945342400024,53448.80369400001 2025-05-04,01:16:52.000,124,11046642,13085,0,1746321411,13024.386215529994,64.52273075999983,53448.80369400001 2025-05-04,01:16:53.000,124,11046636,13205,0,1746321412,13024.325588739994,64.4945342400024,53448.77574552 2025-05-04,01:16:54.000,124,11046639,13165,0,1746321413,13024.312116119989,64.45223945999896,53448.78971976 2025-05-04,01:16:55.000,124,11046636,13205,0,1746321414,13024.264961949993,64.43109207000089,53448.67792584 2025-05-04,01:16:56.000,124,11046664,13245,0,1746321415,13024.238016709998,64.4451903299996,53448.67792584 2025-05-04,01:16:57.000,124,11046667,13005,0,1746321416,13024.224544089993,64.43814120000025,53448.68491296001 2025-05-04,01:16:58.000,124,11046648,13125,0,1746321417,13024.217807779998,64.3817481599981,53448.67093872 2025-05-04,01:16:59.000,124,11046634,13045,0,1746321418,13024.231280399988,64.37469902999874,53448.64997736 2025-05-04,01:17:00.000,124,11046641,12685,0,1746321419,13024.231280399988,64.35355164000066,53448.62202888 2025-05-04,01:17:01.000,124,11046603,13165,0,1746321420,13024.224544089993,64.33945338000194,53448.56613192001 2025-05-04,01:17:02.000,124,11046620,13285,0,1746321421,13024.224544089993,64.33240425000258,53448.55215768 2025-05-04,01:17:03.000,124,11046602,13165,0,1746321422,13024.217807779998,64.33240425000258,53448.545170560006 2025-05-04,01:17:04.000,124,11046619,13285,0,1746321423,13024.211071469988,64.29010946999915,53448.53119632 2025-05-04,01:17:05.000,124,11046627,13125,0,1746321424,13024.278434569998,64.26896208000107,53448.53818344001 2025-05-04,01:17:06.000,124,11046666,13445,0,1746321425,13024.291907189989,64.28306033999979,53448.53119632 2025-05-04,01:17:07.000,124,11046655,13285,0,1746321426,13024.372742909989,64.23371643000428,53448.44036376 2025-05-04,01:17:08.000,124,11046647,12845,0,1746321427,13024.406424459994,64.20551990999957,53448.44735088001 2025-05-04,01:17:09.000,124,11046684,13005,0,1746321428,13024.41316076999,64.17732339000213,53448.46831224001 2025-05-04,01:17:10.000,124,11046653,13285,0,1746321429,13024.45357862999,64.17732339000213,53448.475299360005 2025-05-04,01:17:11.000,124,11046679,12925,0,1746321430,13024.507469109994,64.17732339000213,53448.454338 2025-05-04,01:17:12.000,124,11046655,13125,0,1746321431,13024.527678039994,64.17027426000277,53448.46831224001 2025-05-04,01:17:13.000,124,11046659,13165,0,1746321432,13024.568095899995,64.17732339000213,53448.51722208001 2025-05-04,01:17:14.000,124,11046680,13045,0,1746321433,13024.61525006999,64.20551990999957,53448.46831224001 2025-05-04,01:17:15.000,124,11046616,13125,0,1746321434,13024.66240424,64.23371643000428,53448.50324784 2025-05-04,01:17:16.000,124,11046637,13165,0,1746321435,13024.65566792999,64.23371643000428,53448.51023496 2025-05-04,01:17:17.000,124,11046692,13445,0,1746321436,13024.648931619995,64.247814690003,53448.53818344001 2025-05-04,01:17:18.000,124,11046663,13125,0,1746321437,13024.66240424,64.22666729999764,53448.48228648 2025-05-04,01:17:19.000,124,11046692,13165,0,1746321438,13024.67587685999,64.21256903999893,53448.53119632 2025-05-04,01:17:20.000,124,11046638,13045,0,1746321439,13024.69608578999,64.24076556000364,53448.5591448 2025-05-04,01:17:21.000,124,11046663,13245,0,1746321440,13024.71629471999,64.20551990999957,53448.58010616 2025-05-04,01:17:22.000,124,11046685,13165,0,1746321441,13024.729767339995,64.22666729999764,53448.545170560006 2025-05-04,01:17:23.000,124,11046652,13205,0,1746321442,13024.770185199995,64.23371643000428,53448.524209200004 2025-05-04,01:17:24.000,124,11046645,12885,0,1746321443,13024.810603059996,64.20551990999957,53448.53818344001 2025-05-04,01:17:25.000,124,11046675,13045,0,1746321444,13024.88470247,64.1491268700047,53448.60805464 2025-05-04,01:17:26.000,124,11046686,12965,0,1746321445,13024.958801879991,64.15617600000405,53448.56613192001 2025-05-04,01:17:27.000,124,11046710,13005,0,1746321446,13025.005956050001,64.06453730999783,53448.62202888 2025-05-04,01:17:28.000,124,11046672,13085,0,1746321447,13025.046373910001,64.02929166000104,53448.63600312001 2025-05-04,01:17:29.000,124,11046664,13365,0,1746321448,13025.080055459992,63.97289861999889,53448.65696448 2025-05-04,01:17:30.000,124,11046644,13125,0,1746321449,13025.046373910001,63.909456450004654,53448.65696448 2025-05-04,01:17:31.000,124,11046625,13165,0,1746321450,13025.100264389992,63.87421080000058,53448.72683568 2025-05-04,01:17:32.000,124,11046681,13445,0,1746321451,13025.107000700002,63.83896515000379,53448.68491296001 2025-05-04,01:17:33.000,124,11046672,12965,0,1746321452,13025.140682249992,63.78257211000164,53448.74779704 2025-05-04,01:17:34.000,124,11046702,13285,0,1746321453,13025.174363799997,63.71208081000077,53448.78971976 2025-05-04,01:17:35.000,124,11046677,13125,0,1746321454,13025.234990589997,63.669786030004616,53448.79670688 2025-05-04,01:17:36.000,124,11046694,12965,0,1746321455,13025.241726899992,63.627491250001185,53448.83164248001 2025-05-04,01:17:37.000,124,11046678,13125,0,1746321456,13025.241726899992,63.55699995000032,53448.84561672 2025-05-04,01:17:38.000,124,11046632,13085,0,1746321457,13025.268672140002,63.458312130002014,53448.83164248001 2025-05-04,01:17:39.000,124,11046648,13085,0,1746321458,13025.342771549993,63.37372257000243,53448.90151368001 2025-05-04,01:17:40.000,124,11046639,13085,0,1746321459,13025.295617379998,63.30323127000156,53448.908500800004 2025-05-04,01:17:41.000,124,11046626,13245,0,1746321460,13025.309090000002,63.232739970000694,53448.908500800004 2025-05-04,01:17:42.000,124,11046631,13405,0,1746321461,13025.295617379998,63.14110128000175,53448.95741064 2025-05-04,01:17:43.000,124,11046671,13125,0,1746321462,13025.309090000002,63.05651172000216,53449.03426896 2025-05-04,01:17:44.000,124,11046698,13365,0,1746321463,13025.282144759993,62.993069550000655,53448.99234624 2025-05-04,01:17:45.000,124,11046691,13165,0,1746321464,13025.288881070002,62.92257824999979,53449.02029472001 2025-05-04,01:17:46.000,124,11046674,13245,0,1746321465,13025.255199519997,62.873234340004274,53449.09016592001 2025-05-04,01:17:47.000,124,11046665,13405,0,1746321466,13025.248463210002,62.802743040003406,53449.06221744 2025-05-04,01:17:48.000,124,11046643,13285,0,1746321467,13025.261935829993,62.74635000000126,53449.10414016 2025-05-04,01:17:49.000,124,11046684,13005,0,1746321468,13025.241726899992,62.68995695999911,53449.076191680004 2025-05-04,01:17:50.000,124,11046645,13125,0,1746321469,13025.261935829993,62.626514790004876,53449.18099848 2025-05-04,01:17:51.000,124,11046689,13205,0,1746321470,13025.288881070002,62.541925229998014,53449.15305 2025-05-04,01:17:52.000,124,11046657,12965,0,1746321471,13025.241726899992,62.4925813200025,53449.20195984 2025-05-04,01:17:53.000,124,11046646,13285,0,1746321472,13025.261935829993,62.42209002000163,53449.215934080006 2025-05-04,01:17:54.000,124,11046662,13445,0,1746321473,13025.241726899992,62.37274610999884,53449.27881816 2025-05-04,01:17:55.000,124,11046690,13165,0,1746321474,13025.268672140002,62.26700916000118,53449.29977952 2025-05-04,01:17:56.000,124,11046648,13125,0,1746321475,13025.268672140002,62.26700916000118,53449.27881816 2025-05-04,01:17:57.000,124,11046665,13285,0,1746321476,13025.322562619993,62.20356698999967,53449.34170224 2025-05-04,01:17:58.000,124,11046669,12965,0,1746321477,13025.349507860003,62.19651786000031,53449.36965072 2025-05-04,01:17:59.000,124,11046642,13045,0,1746321478,13025.403398339993,62.22471437999775,53449.39061208 2025-05-04,01:18:00.000,124,11046623,13045,0,1746321479,13025.423607269993,62.189468730000954,53449.41856056 2025-05-04,01:18:01.000,124,11046674,13445,0,1746321480,13025.477497749998,62.15422308000416,53449.41856056 2025-05-04,01:18:02.000,124,11046652,13205,0,1746321481,13025.484234059993,62.140124819998164,53449.43952192 2025-05-04,01:18:03.000,124,11046645,13085,0,1746321482,13025.538124539999,62.1471739500048,53449.45349616001 2025-05-04,01:18:04.000,124,11046685,12925,0,1746321483,13025.592015019989,62.10487917000137,53449.54432872001 2025-05-04,01:18:05.000,124,11046668,13325,0,1746321484,13025.565069779994,62.118977430000086,53449.50939312 2025-05-04,01:18:06.000,124,11046635,13125,0,1746321485,13025.639169189999,62.07668265000393,53449.5373416 2025-05-04,01:18:07.000,124,11046625,13085,0,1746321486,13025.659378119999,62.07668265000393,53449.530354480004 2025-05-04,01:18:08.000,124,11046656,13165,0,1746321487,13025.659378119999,62.09783004000201,53449.5373416 2025-05-04,01:18:09.000,124,11046626,13245,0,1746321488,13025.69979598,62.09078091000265,53449.6072128 2025-05-04,01:18:10.000,124,11046655,12885,0,1746321489,13025.73347752999,62.06258438999794,53449.57227720001 2025-05-04,01:18:11.000,124,11046636,13285,0,1746321490,13025.80084063,62.06258438999794,53449.62118704001 2025-05-04,01:18:12.000,124,11046652,13125,0,1746321491,13025.827785869995,62.06258438999794,53449.56529008 2025-05-04,01:18:13.000,124,11046621,12885,0,1746321492,13025.90188528,62.02733874000114,53449.6072128 2025-05-04,01:18:14.000,124,11046690,13445,0,1746321493,13025.908621589995,62.0343878700005,53449.59323856001 2025-05-04,01:18:15.000,124,11046643,13245,0,1746321494,13025.93556682999,62.0343878700005,53449.649135520005 2025-05-04,01:18:16.000,124,11046669,12965,0,1746321495,13025.96251207,61.999142220003705,53449.63516128 2025-05-04,01:18:17.000,124,11046647,13245,0,1746321496,13026.00292993,62.02028961000178,53449.68407112 2025-05-04,01:18:18.000,124,11046715,13325,0,1746321497,13026.04334779,62.04848612999922,53449.70503248 2025-05-04,01:18:19.000,124,11046656,13125,0,1746321498,13026.05682040999,62.02028961000178,53449.64214840001 2025-05-04,01:18:20.000,124,11046657,13005,0,1746321499,13026.050084099996,62.02733874000114,53449.65612264 2025-05-04,01:18:21.000,124,11046665,13045,0,1746321500,13026.02313886,62.04848612999922,53449.677084 2025-05-04,01:18:22.000,124,11046659,13165,0,1746321501,13026.00292993,62.02028961000178,53449.68407112 2025-05-04,01:18:23.000,124,11046643,13365,0,1746321502,13025.97598468999,62.04143699999986,53449.69105824001 2025-05-04,01:18:24.000,124,11046676,12765,0,1746321503,13025.949039449995,62.02028961000178,53449.68407112 2025-05-04,01:18:25.000,124,11046658,13085,0,1746321504,13025.928830519995,61.999142220003705,53449.677084 2025-05-04,01:18:26.000,124,11046643,12845,0,1746321505,13025.908621589995,62.02733874000114,53449.65612264 2025-05-04,01:18:27.000,124,11046686,13125,0,1746321506,13025.888412659995,62.0343878700005,53449.63516128 2025-05-04,01:18:28.000,124,11046668,13005,0,1746321507,13025.86146742,61.97799482999835,53449.63516128 2025-05-04,01:18:29.000,124,11046680,13085,0,1746321508,13025.807576939995,61.96389656999963,53449.65612264 2025-05-04,01:18:30.000,124,11046663,13045,0,1746321509,13025.7806317,61.949798310000915,53449.6072128 2025-05-04,01:18:31.000,124,11046677,13045,0,1746321510,13025.77389538999,61.96389656999963,53449.58625144 2025-05-04,01:18:32.000,124,11046649,13045,0,1746321511,13025.706532289994,61.96389656999963,53449.6072128 2025-05-04,01:18:33.000,124,11046614,13005,0,1746321512,13025.72000491,61.91455266000412,53449.58625144 2025-05-04,01:18:34.000,124,11046657,12925,0,1746321513,13025.686323359994,61.90750353000476,53449.5373416 2025-05-04,01:18:35.000,124,11046604,13165,0,1746321514,13025.659378119999,61.893405269998766,53449.57227720001 2025-05-04,01:18:36.000,124,11046613,13245,0,1746321515,13025.625696569994,61.80881570999918,53449.57227720001 2025-05-04,01:18:37.000,124,11046624,13005,0,1746321516,13025.592015019989,61.724226149999595,53449.59323856001 2025-05-04,01:18:38.000,124,11046608,13045,0,1746321517,13025.538124539999,61.69602963000216,53449.54432872001 2025-05-04,01:18:39.000,124,11046613,13125,0,1746321518,13025.524651919994,61.66783311000472,53449.551315840006 2025-05-04,01:18:40.000,124,11046598,13125,0,1746321519,13025.450552509988,61.62553833000129,53449.49541888 2025-05-04,01:18:41.000,124,11046640,13045,0,1746321520,13025.450552509988,61.60439094000321,53449.44650904 2025-05-04,01:18:42.000,124,11046647,13165,0,1746321521,13025.356244169998,61.533899640002346,53449.481444640005 2025-05-04,01:18:43.000,124,11046622,12845,0,1746321522,13025.362980479993,61.484555729999556,53449.41856056 2025-05-04,01:18:44.000,124,11046627,13045,0,1746321523,13025.356244169998,61.42816269000468,53449.39061208 2025-05-04,01:18:45.000,124,11046624,13245,0,1746321524,13025.309090000002,61.42111355999805,53449.41856056 2025-05-04,01:18:46.000,124,11046620,13245,0,1746321525,13025.275408449997,61.35062226000446,53449.40458632001 2025-05-04,01:18:47.000,124,11046652,13285,0,1746321526,13025.255199519997,61.258983569998236,53449.43952192 2025-05-04,01:18:48.000,124,11046639,13365,0,1746321527,13025.214781659997,61.25193443999888,53449.34868936 2025-05-04,01:18:49.000,124,11046637,13005,0,1746321528,13025.187836420002,61.2307870500008,53449.32074088 2025-05-04,01:18:50.000,124,11046688,12925,0,1746321529,13025.194572729997,61.21668879000208,53449.37663784001 2025-05-04,01:18:51.000,124,11046666,13005,0,1746321530,13025.127209630002,61.139148360001855,53449.36965072 2025-05-04,01:18:52.000,124,11046637,13285,0,1746321531,13025.100264389992,61.125050100003136,53449.327728 2025-05-04,01:18:53.000,124,11046605,13445,0,1746321532,13025.100264389992,61.06160793000163,53449.313753760005 2025-05-04,01:18:54.000,124,11046656,12845,0,1746321533,13025.053110219997,61.04046054000355,53449.27881816 2025-05-04,01:18:55.000,124,11046629,13245,0,1746321534,13025.046373910001,61.01226401999884,53449.327728 2025-05-04,01:18:56.000,124,11046617,13165,0,1746321535,13025.019428669992,60.948821850004606,53449.27881816 2025-05-04,01:18:57.000,124,11046592,12765,0,1746321536,13025.059846529992,60.92062532999989,53449.243882560004 2025-05-04,01:18:58.000,124,11046665,13085,0,1746321537,13024.999219739992,60.92062532999989,53449.20195984 2025-05-04,01:18:59.000,124,11046589,13205,0,1746321538,13025.012692359996,60.87833055000374,53449.20195984 2025-05-04,01:19:00.000,124,11046581,13445,0,1746321539,13024.999219739992,60.850134029999026,53449.17401136 2025-05-04,01:19:01.000,124,11046623,12925,0,1746321540,13024.958801879991,60.82898664000095,53449.16003712 2025-05-04,01:19:02.000,124,11046601,12925,0,1746321541,13024.965538190001,60.79374099000415,53449.13907576001 2025-05-04,01:19:03.000,124,11046638,13005,0,1746321542,13024.972274499996,60.80079012000351,53449.194972720004 2025-05-04,01:19:04.000,124,11046637,13125,0,1746321543,13024.965538190001,60.81488838000223,53449.076191680004 2025-05-04,01:19:05.000,124,11046573,13165,0,1746321544,13024.992483429996,60.786691860004794,53449.0831788 2025-05-04,01:19:06.000,124,11046621,13085,0,1746321545,13024.9049114,60.76554446999944,53449.11811440001 2025-05-04,01:19:07.000,124,11046623,13285,0,1746321546,13024.952065569996,60.76554446999944,53449.097153040006 2025-05-04,01:19:08.000,124,11046621,12925,0,1746321547,13024.898175089991,60.730298820002645,53449.10414016 2025-05-04,01:19:09.000,124,11046609,13205,0,1746321548,13024.877966159991,60.70210229999793,53449.06920456001 2025-05-04,01:19:10.000,124,11046640,12885,0,1746321549,13024.81733936999,60.65275839000242,53449.04125608001 2025-05-04,01:19:11.000,124,11046624,13285,0,1746321550,13024.77692150999,60.65275839000242,53449.00632048 2025-05-04,01:19:12.000,124,11046649,13285,0,1746321551,13024.72303103,60.58226709000155,53448.978372000005 2025-05-04,01:19:13.000,124,11046630,13245,0,1746321552,13024.669140549995,60.57521796000219,53449.03426896 2025-05-04,01:19:14.000,124,11046594,13005,0,1746321553,13024.608513759995,60.51882492000004,53448.99933336001 2025-05-04,01:19:15.000,124,11046631,13005,0,1746321554,13024.57483220999,60.48357927000325,53448.98535912 2025-05-04,01:19:16.000,124,11046604,13125,0,1746321555,13024.487260179994,60.490628400002606,53448.96439776 2025-05-04,01:19:17.000,124,11046617,13045,0,1746321556,13024.460314939999,60.462431879997894,53448.95042352001 2025-05-04,01:19:18.000,124,11046603,13525,0,1746321557,13024.406424459994,60.39898971000366,53448.92247504001 2025-05-04,01:19:19.000,124,11046609,13365,0,1746321558,13024.298643499998,60.39898971000366,53448.86657808 2025-05-04,01:19:20.000,124,11046610,13045,0,1746321559,13024.251489329989,60.33554754000215,53448.880552320006 2025-05-04,01:19:21.000,124,11046589,13205,0,1746321560,13024.143708369993,60.28620362999936,53448.880552320006 2025-05-04,01:19:22.000,124,11046624,13045,0,1746321561,13024.062872649993,60.28620362999936,53448.81766824 2025-05-04,01:19:23.000,124,11046627,13045,0,1746321562,13024.002245859992,60.18751581000106,53448.78971976 2025-05-04,01:19:24.000,124,11046605,13245,0,1746321563,13023.921410139992,60.152270160004264,53448.75478416001 2025-05-04,01:19:25.000,124,11046589,13205,0,1746321564,13023.813629179996,60.095877120002115,53448.75478416001 2025-05-04,01:19:26.000,124,11046613,12885,0,1746321565,13023.739529769991,60.06063146999804,53448.80369400001 2025-05-04,01:19:27.000,124,11046627,12925,0,1746321566,13023.64522143,59.99014017000445,53448.642990240005 2025-05-04,01:19:28.000,124,11046667,13125,0,1746321567,13023.6250125,59.912599740004225,53448.62202888 2025-05-04,01:19:29.000,124,11046656,13325,0,1746321568,13023.52396785,59.82801018000464,53448.64997736 2025-05-04,01:19:30.000,124,11046601,13285,0,1746321569,13023.48354999,59.78571540000121,53448.62202888 2025-05-04,01:19:31.000,124,11046609,13205,0,1746321570,13023.409450579995,59.70817497000098,53448.60106752 2025-05-04,01:19:32.000,124,11046598,13125,0,1746321571,13023.348823789995,59.637683670000115,53448.53818344001 2025-05-04,01:19:33.000,124,11046614,12885,0,1746321572,13023.31514223999,59.581290629997966,53448.48228648 2025-05-04,01:19:34.000,124,11046583,12925,0,1746321573,13023.288196999994,59.52489759000309,53448.46132512 2025-05-04,01:19:35.000,124,11046580,13125,0,1746321574,13023.25451544999,59.48965193999902,53448.46831224001 2025-05-04,01:19:36.000,124,11046581,13125,0,1746321575,13023.267988069994,59.43325890000415,53448.405428160004 2025-05-04,01:19:37.000,124,11046659,13005,0,1746321576,13023.180416039999,59.376865860002,53448.3844668 2025-05-04,01:19:38.000,124,11046594,12845,0,1746321577,13023.126525559994,59.30637456000113,53448.37049256001 2025-05-04,01:19:39.000,124,11046613,13405,0,1746321578,13023.072635079989,59.235883260000264,53448.307608480005 2025-05-04,01:19:40.000,124,11046631,13005,0,1746321579,13023.045689839993,59.21473587000219,53448.30062136001 2025-05-04,01:19:41.000,124,11046642,12925,0,1746321580,13023.038953529998,59.11604805000388,53448.258698640006 2025-05-04,01:19:42.000,124,11046605,13245,0,1746321581,13022.971590429988,59.08080239999981,53448.23075016001 2025-05-04,01:19:43.000,124,11046627,13285,0,1746321582,13022.971590429988,59.045556750003016,53448.19581456 2025-05-04,01:19:44.000,124,11046610,13085,0,1746321583,13022.931172569988,59.010311099998944,53448.18184032001 2025-05-04,01:19:45.000,124,11046617,12845,0,1746321584,13022.951381499988,58.98211458000151,53448.1748532 2025-05-04,01:19:46.000,124,11046619,13005,0,1746321585,13022.924436259993,58.96096719000343,53448.11196912001 2025-05-04,01:19:47.000,124,11046602,13165,0,1746321586,13022.897491019998,58.90457415000128,53448.091007760006 2025-05-04,01:19:48.000,124,11046632,13205,0,1746321587,13022.904227329993,58.876377630003844,53448.03511080001 2025-05-04,01:19:49.000,124,11046633,13205,0,1746321588,13022.884018399993,58.85523023999849,53448.05607216 2025-05-04,01:19:50.000,124,11046646,13285,0,1746321589,13022.877282089998,58.777689809998265,53448.0001752 2025-05-04,01:19:51.000,124,11046604,13125,0,1746321590,13022.850336850002,58.75654242000019,53448.021136560004 2025-05-04,01:19:52.000,124,11046644,13125,0,1746321591,13022.870545780002,58.72834590000275,53447.93729112 2025-05-04,01:19:53.000,124,11046638,13165,0,1746321592,13022.877282089998,58.74949329000083,53447.99318808001 2025-05-04,01:19:54.000,124,11046597,12925,0,1746321593,13022.897491019998,58.69310024999868,53447.88838128 2025-05-04,01:19:55.000,124,11046582,13125,0,1746321594,13022.897491019998,58.6719528600006,53447.91632976001 2025-05-04,01:19:56.000,124,11046615,13125,0,1746321595,13022.890754710003,58.62965808000445,53447.82549720001 2025-05-04,01:19:57.000,124,11046639,13125,0,1746321596,13022.897491019998,58.61555981999845,53447.83248432 2025-05-04,01:19:58.000,124,11046580,12965,0,1746321597,13022.931172569988,58.538019389998226,53447.77658736001 2025-05-04,01:19:59.000,124,11046618,13285,0,1746321598,13022.910963640003,58.50277374000143,53447.74165176 2025-05-04,01:20:00.000,124,11046595,12925,0,1746321599,13022.944645189993,58.49572461000207,53447.734664640004 2025-05-04,01:20:01.000,124,11046556,13285,0,1746321600,13022.951381499988,58.45342982999864,53447.7206904 2025-05-04,01:20:02.000,124,11046627,13005,0,1746321601,13022.985063049993,58.39703679000377,53447.76960024 2025-05-04,01:20:03.000,124,11046603,13285,0,1746321602,13022.978326739998,58.38998766000441,53447.69274192 2025-05-04,01:20:04.000,124,11046605,13165,0,1746321603,13022.958117809998,58.361791139999696,53447.62985784001 2025-05-04,01:20:05.000,124,11046613,12845,0,1746321604,13022.951381499988,58.34769288000098,53447.66479344 2025-05-04,01:20:06.000,124,11046620,12925,0,1746321605,13022.910963640003,58.361791139999696,53447.65780632001 2025-05-04,01:20:07.000,124,11046580,13445,0,1746321606,13022.890754710003,58.34769288000098,53447.60190936 2025-05-04,01:20:08.000,124,11046604,13165,0,1746321607,13022.877282089998,58.34769288000098,53447.6158836 2025-05-04,01:20:09.000,124,11046656,13165,0,1746321608,13022.803182679992,58.34064375000162,53447.57396088 2025-05-04,01:20:10.000,124,11046646,13085,0,1746321609,13022.796446369997,58.30539810000482,53447.57396088 2025-05-04,01:20:11.000,124,11046615,13125,0,1746321610,13022.816655299997,58.27720158000011,53447.60190936 2025-05-04,01:20:12.000,124,11046596,13005,0,1746321611,13022.776237439997,58.29129983999883,53447.566973760004 2025-05-04,01:20:13.000,124,11046643,13125,0,1746321612,13022.762764819992,58.26310332000139,53447.5460124 2025-05-04,01:20:14.000,124,11046603,13165,0,1746321613,13022.769501130002,58.241955930003314,53447.539025280006 2025-05-04,01:20:15.000,124,11046614,12845,0,1746321614,13022.742555889992,58.2137594099986,53447.587935120006 2025-05-04,01:20:16.000,124,11046637,12925,0,1746321615,13022.729083270002,58.185562890001165,53447.518063920004 2025-05-04,01:20:17.000,124,11046624,13165,0,1746321616,13022.708874340002,58.192612020000524,53447.52505104 2025-05-04,01:20:18.000,124,11046640,12925,0,1746321617,13022.742555889992,58.16441550000309,53447.566973760004 2025-05-04,01:20:19.000,124,11046571,12885,0,1746321618,13022.762764819992,58.143268109997734,53447.539025280006 2025-05-04,01:20:20.000,124,11046612,13205,0,1746321619,13022.749292200002,58.15031724000437,53447.539025280006 2025-05-04,01:20:21.000,124,11046622,13125,0,1746321620,13022.742555889992,58.12212071999966,53447.49011544001 2025-05-04,01:20:22.000,124,11046600,13085,0,1746321621,13022.742555889992,58.10097333000158,53447.46216696001 2025-05-04,01:20:23.000,124,11046592,13245,0,1746321622,13022.715610649997,58.0798259400035,53447.49710256 2025-05-04,01:20:24.000,124,11046570,12965,0,1746321623,13022.735819579997,58.05867854999815,53447.518063920004 2025-05-04,01:20:25.000,124,11046572,13205,0,1746321624,13022.735819579997,58.05162941999879,53447.539025280006 2025-05-04,01:20:26.000,124,11046631,13165,0,1746321625,13022.749292200002,58.02343290000135,53447.53203816001 2025-05-04,01:20:27.000,124,11046646,13205,0,1746321626,13022.756028509997,57.97408898999856,53447.50408968 2025-05-04,01:20:28.000,124,11046597,13325,0,1746321627,13022.742555889992,57.92474508000305,53447.46216696001 2025-05-04,01:20:29.000,124,11046641,13165,0,1746321628,13022.776237439997,57.91064682000433,53447.53203816001 2025-05-04,01:20:30.000,124,11046630,12765,0,1746321629,13022.796446369997,57.87540117000026,53447.53203816001 2025-05-04,01:20:31.000,124,11046629,12765,0,1746321630,13022.782973749992,57.89654855999834,53447.52505104 2025-05-04,01:20:32.000,124,11046619,12965,0,1746321631,13022.836864229997,57.8683520400009,53447.55299952 2025-05-04,01:20:33.000,124,11046607,13085,0,1746321632,13022.863809469993,57.790811610000674,53447.518063920004 2025-05-04,01:20:34.000,124,11046600,13045,0,1746321633,13022.904227329993,57.79786074000003,53447.55299952 2025-05-04,01:20:35.000,124,11046610,13085,0,1746321634,13022.964854119993,57.769664220002596,53447.539025280006 2025-05-04,01:20:36.000,124,11046600,12725,0,1746321635,13022.978326739998,57.71327118000045,53447.57396088 2025-05-04,01:20:37.000,124,11046575,12845,0,1746321636,13023.005271979993,57.70622205000109,53447.539025280006 2025-05-04,01:20:38.000,124,11046617,13245,0,1746321637,13022.998535669998,57.67097640000429,53447.53203816001 2025-05-04,01:20:39.000,124,11046578,12925,0,1746321638,13023.012008289988,57.64277987999958,53447.59492224 2025-05-04,01:20:40.000,124,11046632,12965,0,1746321639,13023.025480909993,57.64982900999894,53447.587935120006 2025-05-04,01:20:41.000,124,11046592,13165,0,1746321640,13023.045689839993,57.6216324900015,53447.6508192 2025-05-04,01:20:42.000,124,11046619,13125,0,1746321641,13023.012008289988,57.57228857999871,53447.6508192 2025-05-04,01:20:43.000,124,11046627,13285,0,1746321642,13023.025480909993,57.62868162000086,53447.67178056 2025-05-04,01:20:44.000,124,11046615,12925,0,1746321643,13023.012008289988,57.6216324900015,53447.66479344 2025-05-04,01:20:45.000,124,11046635,13165,0,1746321644,13023.012008289988,57.57228857999871,53447.6508192 2025-05-04,01:20:46.000,124,11046625,13205,0,1746321645,13022.951381499988,57.57228857999871,53447.706716160006 2025-05-04,01:20:47.000,124,11046618,13165,0,1746321646,13022.904227329993,57.57933770999807,53447.734664640004 2025-05-04,01:20:48.000,124,11046598,12845,0,1746321647,13022.924436259993,57.593435970004066,53447.706716160006 2025-05-04,01:20:49.000,124,11046628,12925,0,1746321648,13022.944645189993,57.593435970004066,53447.71370328 2025-05-04,01:20:50.000,124,11046590,13005,0,1746321649,13022.937908879998,57.607534230002784,53447.755626000006 2025-05-04,01:20:51.000,124,11046617,12965,0,1746321650,13022.890754710003,57.57933770999807,53447.74165176 2025-05-04,01:20:52.000,124,11046590,13005,0,1746321651,13022.904227329993,57.58638684000471,53447.83947144 2025-05-04,01:20:53.000,124,11046617,12925,0,1746321652,13022.823391609993,57.50884641000448,53447.84645856001 2025-05-04,01:20:54.000,124,11046571,13245,0,1746321653,13022.816655299997,57.51589554000384,53447.874407040006 2025-05-04,01:20:55.000,124,11046596,13245,0,1746321654,13022.715610649997,57.52999380000256,53447.88139416 2025-05-04,01:20:56.000,124,11046609,12965,0,1746321655,13022.722346959992,57.494748149998486,53447.91632976001 2025-05-04,01:20:57.000,124,11046583,12885,0,1746321656,13022.695401719997,57.45950250000169,53447.90934264 2025-05-04,01:20:58.000,124,11046585,13165,0,1746321657,13022.621302309992,57.47360076000041,53447.95825248 2025-05-04,01:20:59.000,124,11046633,12965,0,1746321658,13022.594357069996,57.46655163000105,53448.01414944001 2025-05-04,01:21:00.000,124,11046657,13205,0,1746321659,13022.547202900001,57.45950250000169,53447.96523960001 2025-05-04,01:21:01.000,124,11046640,13045,0,1746321660,13022.473103489996,57.43835511000361,53448.04908504 2025-05-04,01:21:02.000,124,11046621,12885,0,1746321661,13022.39900407999,57.44540424000297,53448.06305928001 2025-05-04,01:21:03.000,124,11046581,13125,0,1746321662,13022.32490467,57.44540424000297,53448.104982 2025-05-04,01:21:04.000,124,11046623,13165,0,1746321663,13022.24406895,57.44540424000297,53448.04908504 2025-05-04,01:21:05.000,124,11046616,13405,0,1746321664,13022.1430243,57.43835511000361,53448.13293048001 2025-05-04,01:21:06.000,124,11046643,13165,0,1746321665,13022.03524333999,57.44540424000297,53448.11196912001 2025-05-04,01:21:07.000,124,11046574,13165,0,1746321666,13021.947671309994,57.45950250000169,53448.14690472 2025-05-04,01:21:08.000,124,11046684,12965,0,1746321667,13021.839890349998,57.45950250000169,53448.14690472 2025-05-04,01:21:09.000,124,11046615,13005,0,1746321668,13021.759054629998,57.48769901999913,53448.139917600005 2025-05-04,01:21:10.000,124,11046617,13085,0,1746321669,13021.631064740002,57.501797279997845,53448.16786608 2025-05-04,01:21:11.000,124,11046607,13165,0,1746321670,13021.489602230002,57.48769901999913,53448.14690472 2025-05-04,01:21:12.000,124,11046590,13085,0,1746321671,13021.327930790001,57.5229446700032,53448.104982 2025-05-04,01:21:13.000,124,11046605,13085,0,1746321672,13021.253831379996,57.56523944999935,53448.16087896001 2025-05-04,01:21:14.000,124,11046577,13045,0,1746321673,13021.132577799995,57.593435970004066,53448.11196912001 2025-05-04,01:21:15.000,124,11046617,13285,0,1746321674,13021.0652147,57.61458336000214,53448.11196912001 2025-05-04,01:21:16.000,124,11046599,13245,0,1746321675,13020.950697429995,57.63573075000022,53448.09799488 2025-05-04,01:21:17.000,124,11046603,13085,0,1746321676,13020.869861709994,57.64982900999894,53448.16087896001 2025-05-04,01:21:18.000,124,11046627,12965,0,1746321677,13020.79576229999,57.68507466000301,53448.18184032001 2025-05-04,01:21:19.000,124,11046620,13005,0,1746321678,13020.714926579989,57.66392726999766,53448.16087896001 2025-05-04,01:21:20.000,124,11046603,12925,0,1746321679,13020.600409309998,57.69212379000237,53448.209788800006 2025-05-04,01:21:21.000,124,11046603,13005,0,1746321680,13020.492628350003,57.727369439999165,53448.20280168001 2025-05-04,01:21:22.000,124,11046689,13125,0,1746321681,13020.445474179993,57.727369439999165,53448.2447244 2025-05-04,01:21:23.000,124,11046616,13205,0,1746321682,13020.364638459992,57.74851683000452,53448.21677592 2025-05-04,01:21:24.000,124,11046582,12845,0,1746321683,13020.297275359997,57.76261509000324,53448.188827440004 2025-05-04,01:21:25.000,124,11046660,13165,0,1746321684,13020.155812849996,57.741467699997884,53448.15389184 2025-05-04,01:21:26.000,124,11046613,13165,0,1746321685,13020.081713439991,57.776713350001955,53448.22376304 2025-05-04,01:21:27.000,124,11046629,13005,0,1746321686,13019.98066878999,57.81900812999811,53448.20280168001 2025-05-04,01:21:28.000,124,11046595,13005,0,1746321687,13019.9874051,57.85425378000218,53448.16786608 2025-05-04,01:21:29.000,124,11046581,13005,0,1746321688,13019.86615152,57.89654855999834,53448.11895624 2025-05-04,01:21:30.000,124,11046658,13045,0,1746321689,13019.77857948999,57.91064682000433,53448.11895624 2025-05-04,01:21:31.000,124,11046615,13165,0,1746321690,13019.67753483999,57.92474508000305,53448.14690472 2025-05-04,01:21:32.000,124,11046660,13165,0,1746321691,13019.589962809994,57.92474508000305,53448.11895624 2025-05-04,01:21:33.000,124,11046640,13045,0,1746321692,13019.522599709999,57.952941600000486,53448.07703352 2025-05-04,01:21:34.000,124,11046625,13205,0,1746321693,13019.475445539989,57.959990729999845,53448.15389184 2025-05-04,01:21:35.000,124,11046620,13005,0,1746321694,13019.394609819989,57.98818725000456,53448.11895624 2025-05-04,01:21:36.000,124,11046622,13205,0,1746321695,13019.286828859993,58.03048203000071,53448.13293048001 2025-05-04,01:21:37.000,124,11046634,13005,0,1746321696,13019.212729450002,58.03753116000007,53448.16786608 2025-05-04,01:21:38.000,124,11046629,13325,0,1746321697,13019.165575279992,58.0798259400035,53448.16786608 2025-05-04,01:21:39.000,124,11046608,13365,0,1746321698,13019.078003249997,58.09392420000222,53448.20280168001 2025-05-04,01:21:40.000,124,11046629,13325,0,1746321699,13019.030849080002,58.10802246000094,53448.14690472 2025-05-04,01:21:41.000,124,11046610,13045,0,1746321700,13018.902859189991,58.136218979998375,53448.1748532 2025-05-04,01:21:42.000,124,11046595,13285,0,1746321701,13018.848968710001,58.15031724000437,53448.091007760006 2025-05-04,01:21:43.000,124,11046603,13085,0,1746321702,13018.78834192,58.15031724000437,53448.14690472 2025-05-04,01:21:44.000,124,11046637,13005,0,1746321703,13018.653615719995,58.20671027999924,53448.09799488 2025-05-04,01:21:45.000,124,11046618,13285,0,1746321704,13018.52562583,58.227857670004596,53448.09799488 2025-05-04,01:21:46.000,124,11046605,13125,0,1746321705,13018.39763593999,58.31244723000418,53448.08402064001 2025-05-04,01:21:47.000,124,11046659,12925,0,1746321706,13018.262909739999,58.27015245000075,53448.070046400004 2025-05-04,01:21:48.000,124,11046632,13165,0,1746321707,13018.134919849988,58.361791139999696,53448.02812368 2025-05-04,01:21:49.000,124,11046623,13245,0,1746321708,13018.020402579998,58.418184180001845,53448.00716232 2025-05-04,01:21:50.000,124,11046591,13005,0,1746321709,13017.932830550002,58.467528090004635,53447.98620096 2025-05-04,01:21:51.000,124,11046650,12965,0,1746321710,13017.798104349997,58.49572461000207,53448.021136560004 2025-05-04,01:21:52.000,124,11046645,12925,0,1746321711,13017.636432909996,58.56621591000294,53447.972226720005 2025-05-04,01:21:53.000,124,11046613,13005,0,1746321712,13017.48149777999,58.61555981999845,53447.930304 2025-05-04,01:21:54.000,124,11046626,12965,0,1746321713,13017.36024419999,58.66490373000124,53447.95825248 2025-05-04,01:21:55.000,124,11046632,13045,0,1746321714,13017.21878168999,58.74244416000147,53447.83947144 2025-05-04,01:21:56.000,124,11046670,13125,0,1746321715,13017.13794596999,58.7847389400049,53447.84645856001 2025-05-04,01:21:57.000,124,11046647,13005,0,1746321716,13017.050373939994,58.84113197999977,53447.79754872001 2025-05-04,01:21:58.000,124,11046623,12965,0,1746321717,13016.915647739988,58.91162328000064,53447.76261312 2025-05-04,01:21:59.000,124,11046648,13365,0,1746321718,13016.834812020003,58.98211458000151,53447.755626000006 2025-05-04,01:22:00.000,124,11046663,12885,0,1746321719,13016.740503679997,59.010311099998944,53447.69274192 2025-05-04,01:22:01.000,124,11046589,13045,0,1746321720,13016.625986409992,59.09490065999853,53447.64383208 2025-05-04,01:22:02.000,124,11046668,13045,0,1746321721,13016.524941759992,59.14424457000132,53447.62287072 2025-05-04,01:22:03.000,124,11046637,12725,0,1746321722,13016.423897109991,59.20768674000283,53447.62287072 2025-05-04,01:22:04.000,124,11046634,13445,0,1746321723,13016.316116149996,59.2640797799977,53447.6158836 2025-05-04,01:22:05.000,124,11046650,12685,0,1746321724,13016.22180780999,59.32047281999985,53447.5460124 2025-05-04,01:22:06.000,124,11046650,13005,0,1746321725,13016.20159887999,59.376865860002,53447.539025280006 2025-05-04,01:22:07.000,124,11046661,12805,0,1746321726,13016.14097208999,59.468504550000944,53447.44819272 2025-05-04,01:22:08.000,124,11046619,13005,0,1746321727,13016.06013636999,59.517848460003734,53447.37832152 2025-05-04,01:22:09.000,124,11046629,13045,0,1746321728,13015.992773269994,59.60243802000332,53447.371334400006 2025-05-04,01:22:10.000,124,11046666,13045,0,1746321729,13015.98603696,59.65883105999819,53447.39229576001 2025-05-04,01:22:11.000,124,11046647,12765,0,1746321730,13015.878255999989,59.71522410000034,53447.32242456001 2025-05-04,01:22:12.000,124,11046641,13005,0,1746321731,13015.844574449999,59.73637148999842,53447.231592000004 2025-05-04,01:22:13.000,124,11046651,13125,0,1746321732,13015.763738729998,59.75751888000377,53447.24556624001 2025-05-04,01:22:14.000,124,11046672,13125,0,1746321733,13015.696375629988,59.820961049998004,53447.17569504001 2025-05-04,01:22:15.000,124,11046624,13245,0,1746321734,13015.669430389993,59.84915757000272,53447.15473368001 2025-05-04,01:22:16.000,124,11046613,12885,0,1746321735,13015.602067289998,59.88440321999951,53447.063901120004 2025-05-04,01:22:17.000,124,11046633,13245,0,1746321736,13015.561649429997,59.89850147999823,53447.05691400001 2025-05-04,01:22:18.000,124,11046623,13085,0,1746321737,13015.480813709997,59.912599740004225,53446.95909432001 2025-05-04,01:22:19.000,124,11046645,12925,0,1746321738,13015.426923229992,59.9689927799991,53446.95909432001 2025-05-04,01:22:20.000,124,11046607,13245,0,1746321739,13015.373032750002,59.94784539000102,53446.93813296001 2025-05-04,01:22:21.000,124,11046617,12845,0,1746321740,13015.305669649992,59.97604190999846,53446.90319736 2025-05-04,01:22:22.000,124,11046655,13285,0,1746321741,13015.231570240001,59.99718930000381,53446.868261760006 2025-05-04,01:22:23.000,124,11046650,12885,0,1746321742,13015.177679759996,60.046533209999325,53446.83332616 2025-05-04,01:22:24.000,124,11046659,13285,0,1746321743,13015.096844039996,60.046533209999325,53446.80537768 2025-05-04,01:22:25.000,124,11046673,13165,0,1746321744,13015.056426179995,60.03243495000061,53446.71454512 2025-05-04,01:22:26.000,124,11046658,12925,0,1746321745,13014.96885415,60.06768060000468,53446.77044208001 2025-05-04,01:22:27.000,124,11046643,12885,0,1746321746,13014.92169997999,60.088827990002756,53446.62371256001 2025-05-04,01:22:28.000,124,11046672,12965,0,1746321747,13014.82739164,60.06768060000468,53446.532880000006 2025-05-04,01:22:29.000,124,11046630,13085,0,1746321748,13014.793710089994,60.10997538000083,53446.50493152001 2025-05-04,01:22:30.000,124,11046628,13245,0,1746321749,13014.665720199999,60.13112276999891,53446.52589288001 2025-05-04,01:22:31.000,124,11046667,13405,0,1746321750,13014.632038649994,60.145221030004905,53446.53986712 2025-05-04,01:22:32.000,124,11046647,13045,0,1746321751,13014.591620789994,60.152270160004264,53446.46999592 2025-05-04,01:22:33.000,124,11046611,13085,0,1746321752,13014.517521379988,60.17341755000234,53446.45602168001 2025-05-04,01:22:34.000,124,11046673,13045,0,1746321753,13014.463630899998,60.145221030004905,53446.4280732 2025-05-04,01:22:35.000,124,11046643,12965,0,1746321754,13014.349113629993,60.16636842000298,53446.40012472 2025-05-04,01:22:36.000,124,11046670,13165,0,1746321755,13014.322168389997,60.215712329998496,53446.43506032001 2025-05-04,01:22:37.000,124,11046636,12605,0,1746321756,13014.335641010002,60.20161406999978,53446.35121488 2025-05-04,01:22:38.000,124,11046654,13085,0,1746321757,13014.207651119992,60.20161406999978,53446.28833080001 2025-05-04,01:22:39.000,124,11046636,13045,0,1746321758,13014.173969570002,60.24390885000321,53446.30230504 2025-05-04,01:22:40.000,124,11046675,12965,0,1746321759,13014.120079089997,60.279154500000004,53446.23243384 2025-05-04,01:22:41.000,124,11046621,13005,0,1746321760,13014.059452299996,60.29325275999872,53446.225446720004 2025-05-04,01:22:42.000,124,11046667,13045,0,1746321761,13013.978616579996,60.33554754000215,53446.21845960001 2025-05-04,01:22:43.000,124,11046595,13045,0,1746321762,13013.93146241,60.38489144999767,53446.176536880004 2025-05-04,01:22:44.000,124,11046619,13285,0,1746321763,13013.877571929996,60.441284489999816,53446.16954976001 2025-05-04,01:22:45.000,124,11046638,13125,0,1746321764,13013.80347251999,60.441284489999816,53446.20448536 2025-05-04,01:22:46.000,124,11046611,12765,0,1746321765,13013.715900489995,60.462431879997894,53446.14160128 2025-05-04,01:22:47.000,124,11046677,13125,0,1746321766,13013.635064769995,60.497677530001965,53446.03679448 2025-05-04,01:22:48.000,124,11046601,13325,0,1746321767,13013.614855839995,60.53997230999812,53446.02282024001 2025-05-04,01:22:49.000,124,11046627,13045,0,1746321768,13013.52054749999,60.58931622000091,53446.057755840004 2025-05-04,01:22:50.000,124,11046647,13045,0,1746321769,13013.48012963999,60.61751273999835,53446.02282024001 2025-05-04,01:22:51.000,124,11046652,12685,0,1746321770,13013.412766539994,60.64570926000306,53445.9739104 2025-05-04,01:22:52.000,124,11046632,12845,0,1746321771,13013.311721889993,60.69505316999857,53445.92500056 2025-05-04,01:22:53.000,124,11046605,12805,0,1746321772,13013.304985579998,60.70915143000457,53445.93198768001 2025-05-04,01:22:54.000,124,11046609,12925,0,1746321773,13013.210677239993,60.76554446999944,53445.9389748 2025-05-04,01:22:55.000,124,11046669,12925,0,1746321774,13013.143314139998,60.786691860004794,53445.841155120004 2025-05-04,01:22:56.000,124,11046651,13005,0,1746321775,13013.082687349997,60.82193751000159,53445.82718088 2025-05-04,01:22:57.000,124,11046646,13445,0,1746321776,13012.995115320002,60.84308489999967,53445.82718088 2025-05-04,01:22:58.000,124,11046670,12965,0,1746321777,13012.927752219992,60.87128142000438,53445.76429680001 2025-05-04,01:22:59.000,124,11046623,12925,0,1746321778,13012.846916499991,60.89242881000246,53445.8691036 2025-05-04,01:23:00.000,124,11046626,13005,0,1746321779,13012.77281709,60.948821850004606,53445.80621952 2025-05-04,01:23:01.000,124,11046624,12925,0,1746321780,13012.62461826999,60.94177271999797,53445.75032256 2025-05-04,01:23:02.000,124,11046619,12925,0,1746321781,13012.537046239995,60.955870980003965,53445.722374080004 2025-05-04,01:23:03.000,124,11046665,12965,0,1746321782,13012.42926528,60.99816576000012,53445.68045136 2025-05-04,01:23:04.000,124,11046639,13285,0,1746321783,13012.314748009994,61.00521488999948,53445.63852864 2025-05-04,01:23:05.000,124,11046637,13525,0,1746321784,13012.180021809989,61.02636228000483,53445.65250288 2025-05-04,01:23:06.000,124,11046631,13285,0,1746321785,13012.025086679998,61.03341141000419,53445.65250288 2025-05-04,01:23:07.000,124,11046665,13205,0,1746321786,13011.883624169997,61.06160793000163,53445.61756728001 2025-05-04,01:23:08.000,124,11046626,12965,0,1746321787,13011.856678930002,61.06160793000163,53445.624554400005 2025-05-04,01:23:09.000,124,11046653,13285,0,1746321788,13011.735425350002,61.075706190000346,53445.63852864 2025-05-04,01:23:10.000,124,11046651,13285,0,1746321789,13011.614171770001,61.03341141000419,53445.5896188 2025-05-04,01:23:11.000,124,11046631,13045,0,1746321790,13011.51312712,61.05455880000227,53445.58263168 2025-05-04,01:23:12.000,124,11046603,13125,0,1746321791,13011.42555508999,61.089804449999065,53445.53372184 2025-05-04,01:23:13.000,124,11046601,12925,0,1746321792,13011.28409257999,61.04046054000355,53445.42891504001 2025-05-04,01:23:14.000,124,11046630,13285,0,1746321793,13011.216729479995,61.06160793000163,53445.49179912 2025-05-04,01:23:15.000,124,11046631,12805,0,1746321794,13011.088739589999,61.04750967000291,53445.4149408 2025-05-04,01:23:16.000,124,11046600,12925,0,1746321795,13011.021376489989,61.04046054000355,53445.46385064 2025-05-04,01:23:17.000,124,11046650,12965,0,1746321796,13010.913595529993,61.02636228000483,53445.359043840006 2025-05-04,01:23:18.000,124,11046608,13125,0,1746321797,13010.832759809993,61.04046054000355,53445.359043840006 2025-05-04,01:23:19.000,124,11046628,12925,0,1746321798,13010.718242540002,61.05455880000227,53445.31712112 2025-05-04,01:23:20.000,124,11046632,13125,0,1746321799,13010.583516339997,61.04046054000355,53445.2751984 2025-05-04,01:23:21.000,124,11046599,13245,0,1746321800,13010.482471689997,61.01226401999884,53445.26821128 2025-05-04,01:23:22.000,124,11046647,12925,0,1746321801,13010.374690730001,61.04046054000355,53445.22628856 2025-05-04,01:23:23.000,124,11046633,13085,0,1746321802,13010.260173459996,61.05455880000227,53445.191352960006 2025-05-04,01:23:24.000,124,11046610,13085,0,1746321803,13010.20628297999,61.02636228000483,53445.16340448001 2025-05-04,01:23:25.000,124,11046617,13365,0,1746321804,13010.098502019995,61.06865706000099,53445.10750752 2025-05-04,01:23:26.000,124,11046664,13005,0,1746321805,13010.017666299995,61.075706190000346,53445.1005204 2025-05-04,01:23:27.000,124,11046612,12965,0,1746321806,13009.869467479999,61.096853579998424,53445.07955904 2025-05-04,01:23:28.000,124,11046600,13245,0,1746321807,13009.754950209994,61.132099230002495,53444.967765119996 2025-05-04,01:23:29.000,124,11046624,13125,0,1746321808,13009.620224009988,61.188492270004645,53445.0306492 2025-05-04,01:23:30.000,124,11046648,13045,0,1746321809,13009.519179360002,61.16734487999929,53444.92584240001 2025-05-04,01:23:31.000,124,11046652,12925,0,1746321810,13009.445079949997,61.20963966000272,53444.8909068 2025-05-04,01:23:32.000,124,11046632,13045,0,1746321811,13009.344035299997,61.22373792000144,53444.904881040005 2025-05-04,01:23:33.000,124,11046621,13285,0,1746321812,13009.263199579997,61.23783618000016,53444.79308712 2025-05-04,01:23:34.000,124,11046628,13085,0,1746321813,13009.175627550001,61.26603270000487,53444.81404848 2025-05-04,01:23:35.000,124,11046639,13125,0,1746321814,13009.040901349996,61.3294748699991,53444.81404848 2025-05-04,01:23:36.000,124,11046618,13245,0,1746321815,13008.939856699995,61.371769650002534,53444.70924168001 2025-05-04,01:23:37.000,124,11046596,13245,0,1746321816,13008.838812049995,61.41406442999869,53444.66033184001 2025-05-04,01:23:38.000,124,11046620,12885,0,1746321817,13008.76471263999,61.42816269000468,53444.618409120005 2025-05-04,01:23:39.000,124,11046627,13245,0,1746321818,13008.717558469994,61.39996616999997,53444.65334472 2025-05-04,01:23:40.000,124,11046677,13045,0,1746321819,13008.62325012999,61.44931008000276,53444.569499280005 2025-05-04,01:23:41.000,124,11046643,13205,0,1746321820,13008.589568579999,61.42816269000468,53444.51360232001 2025-05-04,01:23:42.000,124,11046640,13125,0,1746321821,13008.542414409989,61.45635921000212,53444.49264096001 2025-05-04,01:23:43.000,124,11046629,12605,0,1746321822,13008.481787619989,61.44931008000276,53444.38783416 2025-05-04,01:23:44.000,124,11046629,13005,0,1746321823,13008.407688209998,61.484555729999556,53444.39482128001 2025-05-04,01:23:45.000,124,11046670,12885,0,1746321824,13008.394215589993,61.533899640002346,53444.42276976001 2025-05-04,01:23:46.000,124,11046659,13045,0,1746321825,13008.313379869993,61.540948770001705,53444.450718240005 2025-05-04,01:23:47.000,124,11046655,12805,0,1746321826,13008.246016769997,61.55504703000042,53444.42276976001 2025-05-04,01:23:48.000,124,11046631,13285,0,1746321827,13008.239280460002,61.55504703000042,53444.40879552 2025-05-04,01:23:49.000,124,11046606,13045,0,1746321828,13008.232544149992,61.58324354999786,53444.436744 2025-05-04,01:23:50.000,124,11046598,13085,0,1746321829,13008.171917359992,61.533899640002346,53444.32495008001 2025-05-04,01:23:51.000,124,11046639,12925,0,1746321830,13008.097817950002,61.51980138000363,53444.40879552 2025-05-04,01:23:52.000,124,11046608,12845,0,1746321831,13008.111290569992,61.50570312000491,53444.3668728 2025-05-04,01:23:53.000,124,11046598,13245,0,1746321832,13008.097817950002,61.52685051000299,53444.352898560006 2025-05-04,01:23:54.000,124,11046648,13445,0,1746321833,13008.084345329997,61.50570312000491,53444.35988568 2025-05-04,01:23:55.000,124,11046649,13365,0,1746321834,13008.077609020002,61.498653989998274,53444.38084704 2025-05-04,01:23:56.000,124,11046625,13125,0,1746321835,13008.077609020002,61.498653989998274,53444.401808400005 2025-05-04,01:23:57.000,124,11046667,12885,0,1746321836,13008.064136399997,61.533899640002346,53444.44373112001 2025-05-04,01:23:58.000,124,11046612,13245,0,1746321837,13008.037191160001,61.498653989998274,53444.450718240005 2025-05-04,01:23:59.000,124,11046605,13165,0,1746321838,13008.030454849992,61.51275225000427,53444.42975688 2025-05-04,01:24:00.000,124,11046626,13045,0,1746321839,13008.010245919992,61.51275225000427,53444.41578264 2025-05-04,01:24:01.000,124,11046643,13165,0,1746321840,13007.990036989991,61.4775066000002,53444.40879552 2025-05-04,01:24:02.000,124,11046596,13005,0,1746321841,13007.949619129991,61.51980138000363,53444.38084704 2025-05-04,01:24:03.000,124,11046616,13165,0,1746321842,13007.89572865,61.51980138000363,53444.39482128001 2025-05-04,01:24:04.000,124,11046668,13085,0,1746321843,13007.841838169996,61.540948770001705,53444.42975688 2025-05-04,01:24:05.000,124,11046613,12965,0,1746321844,13007.81489293,61.56914528999914,53444.41578264 2025-05-04,01:24:06.000,124,11046652,13045,0,1746321845,13007.761002449995,61.56209615999978,53444.44373112001 2025-05-04,01:24:07.000,124,11046623,12925,0,1746321846,13007.69363935,61.547997900001064,53444.41578264 2025-05-04,01:24:08.000,124,11046609,13085,0,1746321847,13007.62627624999,61.56914528999914,53444.450718240005 2025-05-04,01:24:09.000,124,11046605,13005,0,1746321848,13007.56564945999,61.56209615999978,53444.41578264 2025-05-04,01:24:10.000,124,11046604,12925,0,1746321849,13007.53196791,61.60439094000321,53444.42975688 2025-05-04,01:24:11.000,124,11046623,13325,0,1746321850,13007.478077429994,61.56914528999914,53444.38084704 2025-05-04,01:24:12.000,124,11046638,13245,0,1746321851,13007.410714329999,61.58324354999786,53444.41578264 2025-05-04,01:24:13.000,124,11046634,13085,0,1746321852,13007.343351229989,61.58324354999786,53444.44373112001 2025-05-04,01:24:14.000,124,11046619,13325,0,1746321853,13007.356823849994,61.56209615999978,53444.40879552 2025-05-04,01:24:15.000,124,11046645,13045,0,1746321854,13007.329878609999,61.590292680004495,53444.45770536 2025-05-04,01:24:16.000,124,11046634,13365,0,1746321855,13007.275988129993,61.56914528999914,53444.45770536 2025-05-04,01:24:17.000,124,11046654,13325,0,1746321856,13007.255779199993,61.5761944199985,53444.41578264 2025-05-04,01:24:18.000,124,11046607,12845,0,1746321857,13007.215361339993,61.55504703000042,53444.401808400005 2025-05-04,01:24:19.000,124,11046665,13205,0,1746321858,13007.174943479993,61.62553833000129,53444.41578264 2025-05-04,01:24:20.000,124,11046636,13165,0,1746321859,13007.147998239998,61.62553833000129,53444.42276976001 2025-05-04,01:24:21.000,124,11046610,13165,0,1746321860,13007.127789309998,61.63258746000065,53444.49264096001 2025-05-04,01:24:22.000,124,11046666,12965,0,1746321861,13007.121053000003,61.61848920000193,53444.47167960001 2025-05-04,01:24:23.000,124,11046603,13285,0,1746321862,13007.094107759993,61.61848920000193,53444.53456368 2025-05-04,01:24:24.000,124,11046600,13045,0,1746321863,13007.033480969993,61.61848920000193,53444.47866672 2025-05-04,01:24:25.000,124,11046682,13005,0,1746321864,13007.060426210002,61.597341810003854,53444.49264096001 2025-05-04,01:24:26.000,124,11046636,13045,0,1746321865,13007.020008350002,61.597341810003854,53444.45770536 2025-05-04,01:24:27.000,124,11046647,13045,0,1746321866,13006.972854179992,61.58324354999786,53444.49264096001 2025-05-04,01:24:28.000,124,11046622,13285,0,1746321867,13006.932436319992,61.55504703000042,53444.5066152 2025-05-04,01:24:29.000,124,11046620,13045,0,1746321868,13006.912227389992,61.5761944199985,53444.52757656 2025-05-04,01:24:30.000,124,11046640,13285,0,1746321869,13006.892018459992,61.547997900001064,53444.53456368 2025-05-04,01:24:31.000,124,11046607,13365,0,1746321870,13006.844864289997,61.547997900001064,53444.54155080001 2025-05-04,01:24:32.000,124,11046662,12925,0,1746321871,13006.777501190001,61.540948770001705,53444.55552504 2025-05-04,01:24:33.000,124,11046625,12925,0,1746321872,13006.764028569996,61.50570312000491,53444.5764864 2025-05-04,01:24:34.000,124,11046597,13205,0,1746321873,13006.737083330001,61.51275225000427,53444.63937048001 2025-05-04,01:24:35.000,124,11046615,12885,0,1746321874,13006.737083330001,61.484555729999556,53444.6463576 2025-05-04,01:24:36.000,124,11046640,12965,0,1746321875,13006.703401779996,61.498653989998274,53444.667318960004 2025-05-04,01:24:37.000,124,11046618,13125,0,1746321876,13006.69666547,61.484555729999556,53444.63937048001 2025-05-04,01:24:38.000,124,11046615,12925,0,1746321877,13006.689929159991,61.491604859998915,53444.67430608 2025-05-04,01:24:39.000,124,11046622,13125,0,1746321878,13006.67645654,61.4422609500034,53444.63937048001 2025-05-04,01:24:40.000,124,11046626,12845,0,1746321879,13006.649511299991,61.45635921000212,53444.67430608 2025-05-04,01:24:41.000,124,11046678,13085,0,1746321880,13006.63603868,61.4422609500034,53444.70225456 2025-05-04,01:24:42.000,124,11046639,13125,0,1746321881,13006.642774989996,61.42111355999805,53444.70924168001 2025-05-04,01:24:43.000,124,11046598,12925,0,1746321882,13006.642774989996,61.41406442999869,53444.667318960004 2025-05-04,01:24:44.000,124,11046566,13085,0,1746321883,13006.63603868,61.42111355999805,53444.737190160005 2025-05-04,01:24:45.000,124,11046666,13005,0,1746321884,13006.642774989996,61.43521182000404,53444.77212576 2025-05-04,01:24:46.000,124,11046613,12925,0,1746321885,13006.669720229991,61.4422609500034,53444.77911288001 2025-05-04,01:24:47.000,124,11046611,12765,0,1746321886,13006.662983919996,61.4422609500034,53444.7511644 2025-05-04,01:24:48.000,124,11046634,13125,0,1746321887,13006.65624761,61.46340834000148,53444.786100000005 2025-05-04,01:24:49.000,124,11046623,13245,0,1746321888,13006.662983919996,61.491604859998915,53444.82802272001 2025-05-04,01:24:50.000,124,11046625,13285,0,1746321889,13006.622566059996,61.491604859998915,53444.800074239996 2025-05-04,01:24:51.000,124,11046612,13165,0,1746321890,13006.61582975,61.540948770001705,53444.84199696 2025-05-04,01:24:52.000,124,11046653,13085,0,1746321891,13006.59562082,61.56914528999914,53444.82802272001 2025-05-04,01:24:53.000,124,11046608,12965,0,1746321892,13006.582148199996,61.56209615999978,53444.8909068 2025-05-04,01:24:54.000,124,11046668,12885,0,1746321893,13006.541730339995,61.58324354999786,53444.835009840004 2025-05-04,01:24:55.000,124,11046655,13085,0,1746321894,13006.54846664999,61.66078397999809,53444.84199696 2025-05-04,01:24:56.000,124,11046613,13085,0,1746321895,13006.48783985999,61.64668571999937,53444.88391968 2025-05-04,01:24:57.000,124,11046637,12885,0,1746321896,13006.440685689995,61.63963659000001,53444.91885528 2025-05-04,01:24:58.000,124,11046611,13125,0,1746321897,13006.460894619995,61.70307876000152,53444.960778 2025-05-04,01:24:59.000,124,11046593,13285,0,1746321898,13006.45415831,61.724226149999595,53444.953790880005 2025-05-04,01:25:00.000,124,11046668,13285,0,1746321899,13006.36658627999,61.75242267000431,53444.93981664 2025-05-04,01:25:01.000,124,11046598,13125,0,1746321900,13006.33290473,61.81586483999854,53444.904881040005 2025-05-04,01:25:02.000,124,11046660,13165,0,1746321901,13006.279014249994,61.83701223000389,53444.94680376001 2025-05-04,01:25:03.000,124,11046595,12805,0,1746321902,13006.279014249994,61.893405269998766,53444.960778 2025-05-04,01:25:04.000,124,11046688,13005,0,1746321903,13006.24533269999,61.97094569999899,53444.91186816 2025-05-04,01:25:05.000,124,11046615,13085,0,1746321904,13006.20491483999,62.01324048000242,53444.92584240001 2025-05-04,01:25:06.000,124,11046627,12765,0,1746321905,13006.191442219999,62.07668265000393,53444.92584240001 2025-05-04,01:25:07.000,124,11046642,13285,0,1746321906,13006.137551739994,62.126026559999445,53444.93981664 2025-05-04,01:25:08.000,124,11046647,12965,0,1746321907,13006.117342809994,62.189468730000954,53444.91186816 2025-05-04,01:25:09.000,124,11046668,13125,0,1746321908,13006.110606499999,62.2458617700031,53444.92584240001 2025-05-04,01:25:10.000,124,11046626,13125,0,1746321909,13006.029770779998,62.28815654999926,53444.904881040005 2025-05-04,01:25:11.000,124,11046652,12925,0,1746321910,13006.029770779998,62.33045133000269,53444.904881040005 2025-05-04,01:25:12.000,124,11046636,12925,0,1746321911,13006.056716019993,62.3797952399982,53444.91885528 2025-05-04,01:25:13.000,124,11046625,13325,0,1746321912,13006.023034469988,62.45028653999907,53444.91186816 2025-05-04,01:25:14.000,124,11046649,12925,0,1746321913,13006.002825539988,62.534876099998655,53444.89789392001 2025-05-04,01:25:15.000,124,11046656,12925,0,1746321914,13006.016298159993,62.57012175000273,53444.93981664 2025-05-04,01:25:16.000,124,11046611,13045,0,1746321915,13005.996089229993,62.59831827000016,53444.8909068 2025-05-04,01:25:17.000,124,11046604,13085,0,1746321916,13005.982616609988,62.66176044000167,53444.86994544 2025-05-04,01:25:18.000,124,11046627,13125,0,1746321917,13005.942198749988,62.71110435000446,53444.84898408001 2025-05-04,01:25:19.000,124,11046653,13125,0,1746321918,13005.962407679988,62.760448259999976,53444.835009840004 2025-05-04,01:25:20.000,124,11046624,13405,0,1746321919,13005.975880299993,62.816841300002125,53444.82802272001 2025-05-04,01:25:21.000,124,11046613,12885,0,1746321920,13005.975880299993,62.90143086000171,53444.76513864 2025-05-04,01:25:22.000,124,11046633,13205,0,1746321921,13005.975880299993,62.986020420001296,53444.8210356 2025-05-04,01:25:23.000,124,11046661,13205,0,1746321922,13006.023034469988,63.02831520000473,53444.79308712 2025-05-04,01:25:24.000,124,11046655,13125,0,1746321923,13006.049979709998,63.07765911000024,53444.8210356 2025-05-04,01:25:25.000,124,11046613,13005,0,1746321924,13006.070188639998,63.10585562999768,53444.79308712 2025-05-04,01:25:26.000,124,11046627,12765,0,1746321925,13006.110606499999,63.13405215000239,53444.75815152001 2025-05-04,01:25:27.000,124,11046646,13045,0,1746321926,13006.130815429999,63.162248669999826,53444.75815152001 2025-05-04,01:25:28.000,124,11046653,13325,0,1746321927,13006.198178529994,63.218641710001975,53444.737190160005 2025-05-04,01:25:29.000,124,11046642,13285,0,1746321928,13006.22512376999,63.267985620004765,53444.737190160005 2025-05-04,01:25:30.000,124,11046630,12965,0,1746321929,13006.20491483999,63.30323127000156,53444.72321592 2025-05-04,01:25:31.000,124,11046653,13085,0,1746321930,13006.25206901,63.36667344000307,53444.73020304001 2025-05-04,01:25:32.000,124,11046676,12925,0,1746321931,13006.33290473,63.43716474000394,53444.70225456 2025-05-04,01:25:33.000,124,11046631,12965,0,1746321932,13006.37332259,63.46536126000137,53444.68129320001 2025-05-04,01:25:34.000,124,11046669,12805,0,1746321933,13006.400267829995,63.52880343000288,53444.72321592 2025-05-04,01:25:35.000,124,11046630,13165,0,1746321934,13006.43394938,63.55699995000032,53444.6463576 2025-05-04,01:25:36.000,124,11046676,13085,0,1746321935,13006.47436724,63.634540380000544,53444.63937048001 2025-05-04,01:25:37.000,124,11046663,12845,0,1746321936,13006.501312479995,63.69093342000269,53444.67430608 2025-05-04,01:25:38.000,124,11046659,13085,0,1746321937,13006.49457617,63.71912994000013,53444.62539624 2025-05-04,01:25:39.000,124,11046664,13085,0,1746321938,13006.47436724,63.77552298000228,53444.618409120005 2025-05-04,01:25:40.000,124,11046641,13165,0,1746321939,13006.43394938,63.789621240001,53444.632383359996 2025-05-04,01:25:41.000,124,11046622,13005,0,1746321940,13006.440685689995,63.803719499999715,53444.618409120005 2025-05-04,01:25:42.000,124,11046643,13005,0,1746321941,13006.41374045,63.860112540001865,53444.5764864 2025-05-04,01:25:43.000,124,11046640,13525,0,1746321942,13006.33290473,63.867161670001224,53444.54853792 2025-05-04,01:25:44.000,124,11046651,12805,0,1746321943,13006.38679520999,63.867161670001224,53444.52757656 2025-05-04,01:25:45.000,124,11046638,12885,0,1746321944,13006.28575055999,63.83896515000379,53444.499628080004 2025-05-04,01:25:46.000,124,11046661,12965,0,1746321945,13006.198178529994,63.82486688999779,53444.49264096001 2025-05-04,01:25:47.000,124,11046638,12965,0,1746321946,13006.117342809994,63.83896515000379,53444.47167960001 2025-05-04,01:25:48.000,124,11046641,13165,0,1746321947,13006.036507089993,63.810768629999075,53444.40879552 2025-05-04,01:25:49.000,124,11046658,12725,0,1746321948,13005.962407679988,63.78257211000164,53444.38084704 2025-05-04,01:25:50.000,124,11046661,13045,0,1746321949,13005.874835649993,63.810768629999075,53444.401808400005 2025-05-04,01:25:51.000,124,11046701,13125,0,1746321950,13005.767054689997,63.82486688999779,53444.41578264 2025-05-04,01:25:52.000,124,11046644,13005,0,1746321951,13005.726636829997,63.853063410002505,53444.31097584 2025-05-04,01:25:53.000,124,11046673,12925,0,1746321952,13005.618855870001,63.83896515000379,53444.32495008001 2025-05-04,01:25:54.000,124,11046626,12925,0,1746321953,13005.504338599996,63.88125992999994,53444.26905312 2025-05-04,01:25:55.000,124,11046634,12845,0,1746321954,13005.41676657,63.8883090599993,53444.22713040001 2025-05-04,01:25:56.000,124,11046675,13085,0,1746321955,13005.33593085,63.90240731999802,53444.19918192 2025-05-04,01:25:57.000,124,11046655,12925,0,1746321956,13005.28877667999,63.89535818999866,53444.15725920001 2025-05-04,01:25:58.000,124,11046649,12885,0,1746321957,13005.2348862,63.8883090599993,53444.1223236 2025-05-04,01:25:59.000,124,11046630,13325,0,1746321958,13005.17425941,63.916505580004014,53444.03847816001 2025-05-04,01:26:00.000,124,11046669,12805,0,1746321959,13005.16752309999,63.867161670001224,53443.94065848001 2025-05-04,01:26:01.000,124,11046660,13085,0,1746321960,13005.100159999995,63.853063410002505,53443.97559408 2025-05-04,01:26:02.000,124,11046645,12925,0,1746321961,13005.039533209994,63.83191602000443,53443.91969712001 2025-05-04,01:26:03.000,124,11046623,13165,0,1746321962,13004.992379039999,63.810768629999075,53443.947645600005 2025-05-04,01:26:04.000,124,11046613,13285,0,1746321963,13004.945224869989,63.803719499999715,53443.89174864001 2025-05-04,01:26:05.000,124,11046645,13125,0,1746321964,13004.911543319999,63.810768629999075,53443.85681304 2025-05-04,01:26:06.000,124,11046663,13245,0,1746321965,13004.884598079989,63.789621240001,53443.80091608001 2025-05-04,01:26:07.000,124,11046687,13125,0,1746321966,13004.837443909993,63.77552298000228,53443.77296760001 2025-05-04,01:26:08.000,124,11046676,12925,0,1746321967,13004.797026049993,63.76142472000356,53443.72405776001 2025-05-04,01:26:09.000,124,11046671,13325,0,1746321968,13004.756608189993,63.72617906999949,53443.738032 2025-05-04,01:26:10.000,124,11046673,12925,0,1746321969,13004.756608189993,63.676835160003975,53443.74501912 2025-05-04,01:26:11.000,124,11046648,13005,0,1746321970,13004.743135569988,63.65568776999862,53443.68912216 2025-05-04,01:26:12.000,124,11046659,12925,0,1746321971,13004.716190329993,63.627491250001185,53443.63322520001 2025-05-04,01:26:13.000,124,11046663,12765,0,1746321972,13004.722926639988,63.571098209999036,53443.64021232 2025-05-04,01:26:14.000,124,11046637,13485,0,1746321973,13004.642090920002,63.5429016900016,53443.61925096 2025-05-04,01:26:15.000,124,11046627,13125,0,1746321974,13004.648827229998,63.50060690999817,53443.57034112 2025-05-04,01:26:16.000,124,11046680,13405,0,1746321975,13004.601673060002,63.444213870003296,53443.50046992 2025-05-04,01:26:17.000,124,11046675,13205,0,1746321976,13004.574727819992,63.43716474000394,53443.50745704001 2025-05-04,01:26:18.000,124,11046652,12765,0,1746321977,13004.554518889992,63.37372257000243,53443.40963736 2025-05-04,01:26:19.000,124,11046674,13005,0,1746321978,13004.527573649997,63.35962431000371,53443.346753280006 2025-05-04,01:26:20.000,124,11046675,13085,0,1746321979,13004.493892099992,63.2961821400022,53443.31880480001 2025-05-04,01:26:21.000,124,11046719,12925,0,1746321980,13004.379374830001,63.267985620004765,53443.276882080005 2025-05-04,01:26:22.000,124,11046687,12965,0,1746321981,13004.291802799991,63.162248669999826,53443.08822984 2025-05-04,01:26:23.000,124,11046662,12885,0,1746321982,13004.204230769996,63.10585562999768,53443.060281360005 2025-05-04,01:26:24.000,124,11046634,13205,0,1746321983,13004.103186119995,63.11290476000431,53443.13015256001 2025-05-04,01:26:25.000,124,11046668,13005,0,1746321984,13004.02908670999,63.11995389000367,53443.22098512001 2025-05-04,01:26:26.000,124,11046662,13125,0,1746321985,13003.921305749995,63.07765911000024,53443.123165439996 2025-05-04,01:26:27.000,124,11046676,12925,0,1746321986,13003.91456944,63.09175736999896,53443.13713968 2025-05-04,01:26:28.000,124,11046646,13285,0,1746321987,13003.813524789999,63.07765911000024,53443.16508816 2025-05-04,01:26:29.000,124,11046666,12965,0,1746321988,13003.76637061999,63.12700302000303,53443.20002376001 2025-05-04,01:26:30.000,124,11046662,12965,0,1746321989,13003.779843239994,63.19044519000454,53443.213998 2025-05-04,01:26:31.000,124,11046639,13165,0,1746321990,13003.74616168999,63.1974943200039,53443.1441268 2025-05-04,01:26:32.000,124,11046642,12685,0,1746321991,13003.759634309994,63.211592580002616,53443.1441268 2025-05-04,01:26:33.000,124,11046674,13325,0,1746321992,13003.793315859999,63.211592580002616,53443.13713968 2025-05-04,01:26:34.000,124,11046637,13245,0,1746321993,13003.739425379994,63.225690840001334,53443.04630712 2025-05-04,01:26:35.000,124,11046627,12965,0,1746321994,13003.732689069999,63.225690840001334,53443.08822984 2025-05-04,01:26:36.000,124,11046647,12965,0,1746321995,13003.678798589994,63.232739970000694,53443.02534576 2025-05-04,01:26:37.000,124,11046675,12885,0,1746321996,13003.651853349998,63.25388735999877,53442.94848744 2025-05-04,01:26:38.000,124,11046644,12885,0,1746321997,13003.651853349998,63.28913301000284,53442.93451320001 2025-05-04,01:26:39.000,124,11046655,13045,0,1746321998,13003.624908109989,63.31028040000092,53442.91355184001 2025-05-04,01:26:40.000,124,11046638,13125,0,1746321999,13003.611435489998,63.35257518000435,53442.843680640006 2025-05-04,01:26:41.000,124,11046643,13045,0,1746322000,13003.611435489998,63.37372257000243,53442.88560336001 2025-05-04,01:26:42.000,124,11046631,12885,0,1746322001,13003.597962869993,63.43011561000458,53442.822719280004 2025-05-04,01:26:43.000,124,11046649,13125,0,1746322002,13003.658589659994,63.49355777999881,53442.81573216001 2025-05-04,01:26:44.000,124,11046638,13085,0,1746322003,13003.672062279998,63.5429016900016,53442.822719280004 2025-05-04,01:26:45.000,124,11046665,13005,0,1746322004,13003.678798589994,63.52175430000352,53442.86464200001 2025-05-04,01:26:46.000,124,11046628,13125,0,1746322005,13003.672062279998,63.56404907999968,53442.822719280004 2025-05-04,01:26:47.000,124,11046668,13045,0,1746322006,13003.74616168999,63.54995082000096,53442.85066776 2025-05-04,01:26:48.000,124,11046607,12605,0,1746322007,13003.74616168999,63.578147339998395,53442.83669352001 2025-05-04,01:26:49.000,124,11046643,13045,0,1746322008,13003.752897999999,63.578147339998395,53442.822719280004 2025-05-04,01:26:50.000,124,11046591,13165,0,1746322009,13003.813524789999,63.585196469997754,53442.83669352001 2025-05-04,01:26:51.000,124,11046667,13085,0,1746322010,13003.83373372,63.627491250001185,53442.85066776 2025-05-04,01:26:52.000,124,11046609,12885,0,1746322011,13003.880887889994,63.6415895099999,53442.88560336001 2025-05-04,01:26:53.000,124,11046648,12805,0,1746322012,13003.901096819995,63.676835160003975,53442.88560336001 2025-05-04,01:26:54.000,124,11046615,13005,0,1746322013,13003.901096819995,63.669786030004616,53442.83669352001 2025-05-04,01:26:55.000,124,11046658,13245,0,1746322014,13003.92804205999,63.69798255000205,53442.85066776 2025-05-04,01:26:56.000,124,11046635,13205,0,1746322015,13003.9549873,63.72617906999949,53442.88560336001 2025-05-04,01:26:57.000,124,11046633,13125,0,1746322016,13003.941514679995,63.76142472000356,53442.8995776 2025-05-04,01:26:58.000,124,11046620,13325,0,1746322017,13003.981932539995,63.78257211000164,53442.91355184001 2025-05-04,01:26:59.000,124,11046617,13085,0,1746322018,13004.04929563999,63.78257211000164,53442.92752608 2025-05-04,01:27:00.000,124,11046679,13045,0,1746322019,13004.04929563999,63.810768629999075,53442.8995776 2025-05-04,01:27:01.000,124,11046639,12965,0,1746322020,13004.103186119995,63.82486688999779,53442.92053896 2025-05-04,01:27:02.000,124,11046647,13125,0,1746322021,13004.10992242999,63.846014280003146,53442.97643592 2025-05-04,01:27:03.000,124,11046638,13245,0,1746322022,13004.15034028999,63.89535818999866,53442.990410160004 2025-05-04,01:27:04.000,124,11046629,13325,0,1746322023,13004.231176009991,63.94470210000145,53442.99739728 2025-05-04,01:27:05.000,124,11046659,12925,0,1746322024,13004.305275419996,63.96584948999953,53442.990410160004 2025-05-04,01:27:06.000,124,11046650,13085,0,1746322025,13004.312011729991,64.0010951400036,53443.00438440001 2025-05-04,01:27:07.000,124,11046655,12965,0,1746322026,13004.399583760001,64.04338991999975,53443.02534576 2025-05-04,01:27:08.000,124,11046659,13125,0,1746322027,13004.453474239992,64.07158644000447,53443.00438440001 2025-05-04,01:27:09.000,124,11046665,13125,0,1746322028,13004.514101029992,64.1350286099987,53443.00438440001 2025-05-04,01:27:10.000,124,11046701,13165,0,1746322029,13004.500628410002,64.16322513000341,53443.04630712 2025-05-04,01:27:11.000,124,11046649,12925,0,1746322030,13004.547782579997,64.22666729999764,53443.03932 2025-05-04,01:27:12.000,124,11046616,13045,0,1746322031,13004.567991509997,64.28306033999979,53443.08124272001 2025-05-04,01:27:13.000,124,11046630,13285,0,1746322032,13004.601673060002,64.38879729000473,53443.08124272001 2025-05-04,01:27:14.000,124,11046633,13045,0,1746322033,13004.581464130002,64.45223945999896,53443.109191200005 2025-05-04,01:27:15.000,124,11046621,13165,0,1746322034,13004.615145679993,64.52977988999919,53443.0742556 2025-05-04,01:27:16.000,124,11046656,12925,0,1746322035,13004.594936749992,64.62141857999814,53443.03233288001 2025-05-04,01:27:17.000,124,11046701,12845,0,1746322036,13004.615145679993,64.6566642300022,53443.10220408001 2025-05-04,01:27:18.000,124,11046650,12965,0,1746322037,13004.594936749992,64.70600813999772,53443.04630712 2025-05-04,01:27:19.000,124,11046635,13245,0,1746322038,13004.574727819992,64.76945030999923,53443.04630712 2025-05-04,01:27:20.000,124,11046666,13205,0,1746322039,13004.527573649997,64.82584335000138,53443.02534576 2025-05-04,01:27:21.000,124,11046638,13045,0,1746322040,13004.547782579997,64.86108899999817,53443.01835864 2025-05-04,01:27:22.000,124,11046619,12685,0,1746322041,13004.507364719997,64.86813813000481,53443.03233288001 2025-05-04,01:27:23.000,124,11046650,13085,0,1746322042,13004.466946859997,64.89633465000225,53442.99739728 2025-05-04,01:27:24.000,124,11046636,13125,0,1746322043,13004.419792690001,64.91748204000032,53443.01835864 2025-05-04,01:27:25.000,124,11046639,12925,0,1746322044,13004.433265309992,64.9386294299984,53442.990410160004 2025-05-04,01:27:26.000,124,11046605,13045,0,1746322045,13004.406320069997,64.94567855999776,53442.941500320005 2025-05-04,01:27:27.000,124,11046621,13165,0,1746322046,13004.386111139997,64.97387508000247,53442.95547456001 2025-05-04,01:27:28.000,124,11046617,12925,0,1746322047,13004.365902209996,64.98092421000183,53442.96246168001 2025-05-04,01:27:29.000,124,11046661,13165,0,1746322048,13004.345693279996,64.95977682000375,53442.941500320005 2025-05-04,01:27:30.000,124,11046690,13245,0,1746322049,13004.352429589992,64.95977682000375,53442.8995776 2025-05-04,01:27:31.000,124,11046628,13205,0,1746322050,13004.291802799991,64.9527276900044,53442.892590480005 2025-05-04,01:27:32.000,124,11046585,13205,0,1746322051,13004.278330180001,64.94567855999776,53442.843680640006 2025-05-04,01:27:33.000,124,11046652,13085,0,1746322052,13004.271593869991,64.93158029999904,53442.87861624 2025-05-04,01:27:34.000,124,11046655,13285,0,1746322053,13004.25812125,64.92453116999968,53442.87162912 2025-05-04,01:27:35.000,124,11046608,13005,0,1746322054,13004.19749446,64.9386294299984,53442.822719280004 2025-05-04,01:27:36.000,124,11046641,13125,0,1746322055,13004.15034028999,64.94567855999776,53442.78778368001 2025-05-04,01:27:37.000,124,11046623,13085,0,1746322056,13004.184021839996,64.95977682000375,53442.78079656 2025-05-04,01:27:38.000,124,11046624,13245,0,1746322057,13004.123395049995,64.9527276900044,53442.80175792 2025-05-04,01:27:39.000,124,11046618,12845,0,1746322058,13004.082977189995,64.91748204000032,53442.80874504 2025-05-04,01:27:40.000,124,11046591,13405,0,1746322059,13004.06950456999,64.89633465000225,53442.73887384 2025-05-04,01:27:41.000,124,11046634,13005,0,1746322060,13004.04929563999,64.93158029999904,53442.75284808 2025-05-04,01:27:42.000,124,11046632,13125,0,1746322061,13004.062768259995,64.92453116999968,53442.73887384 2025-05-04,01:27:43.000,124,11046668,13285,0,1746322062,13004.042559329995,64.94567855999776,53442.78079656 2025-05-04,01:27:44.000,124,11046628,13005,0,1746322063,13004.00887777999,64.89633465000225,53442.689964 2025-05-04,01:27:45.000,124,11046612,12885,0,1746322064,13004.00887777999,64.9386294299984,53442.71092536 2025-05-04,01:27:46.000,124,11046644,13365,0,1746322065,13003.981932539995,64.95977682000375,53442.66201552 2025-05-04,01:27:47.000,124,11046620,12965,0,1746322066,13004.04929563999,64.95977682000375,53442.606118560005 2025-05-04,01:27:48.000,124,11046638,12885,0,1746322067,13003.99540516,64.98092421000183,53442.62009280001 2025-05-04,01:27:49.000,124,11046630,13085,0,1746322068,13004.00887777999,65.00207159999991,53442.56419584 2025-05-04,01:27:50.000,124,11046635,12805,0,1746322069,13004.02908670999,64.96682595000311,53442.57118296 2025-05-04,01:27:51.000,124,11046619,12885,0,1746322070,13004.04929563999,64.98797334000119,53442.56419584 2025-05-04,01:27:52.000,124,11046655,13085,0,1746322071,13004.042559329995,64.96682595000311,53442.54323448 2025-05-04,01:27:53.000,124,11046625,12765,0,1746322072,13004.04929563999,64.96682595000311,53442.515286 2025-05-04,01:27:54.000,124,11046621,12885,0,1746322073,13004.103186119995,64.9527276900044,53442.54323448 2025-05-04,01:27:55.000,124,11046628,13285,0,1746322074,13004.143603979996,64.94567855999776,53442.557208720005 2025-05-04,01:27:56.000,124,11046610,13085,0,1746322075,13004.163812909996,64.94567855999776,53442.54323448 2025-05-04,01:27:57.000,124,11046619,13285,0,1746322076,13004.21770339,64.94567855999776,53442.557208720005 2025-05-04,01:27:58.000,124,11046640,13285,0,1746322077,13004.23791232,64.93158029999904,53442.53624736 2025-05-04,01:27:59.000,124,11046579,12845,0,1746322078,13004.305275419996,64.91043291000096,53442.508298880006 2025-05-04,01:28:00.000,124,11046605,12925,0,1746322079,13004.291802799991,64.93158029999904,53442.46637616 2025-05-04,01:28:01.000,124,11046594,13165,0,1746322080,13004.285066489996,64.91748204000032,53442.515286 2025-05-04,01:28:02.000,124,11046674,12965,0,1746322081,13004.305275419996,64.95977682000375,53442.53624736 2025-05-04,01:28:03.000,124,11046636,13045,0,1746322082,13004.271593869991,64.91043291000096,53442.47336328 2025-05-04,01:28:04.000,124,11046645,13205,0,1746322083,13004.25812125,64.91043291000096,53442.508298880006 2025-05-04,01:28:05.000,124,11046600,13085,0,1746322084,13004.271593869991,64.9527276900044,53442.53624736 2025-05-04,01:28:06.000,124,11046618,13245,0,1746322085,13004.210967079991,64.96682595000311,53442.48035040001 2025-05-04,01:28:07.000,124,11046563,12885,0,1746322086,13004.17728553,64.95977682000375,53442.50131176001 2025-05-04,01:28:08.000,124,11046589,12965,0,1746322087,13004.1570766,64.96682595000311,53442.515286 2025-05-04,01:28:09.000,124,11046589,13045,0,1746322088,13004.13013135999,64.95977682000375,53442.48035040001 2025-05-04,01:28:10.000,124,11046627,13085,0,1746322089,13004.08971349999,64.95977682000375,53442.45938904001 2025-05-04,01:28:11.000,124,11046600,13085,0,1746322090,13004.05603195,64.95977682000375,53442.45938904001 2025-05-04,01:28:12.000,124,11046628,13205,0,1746322091,13004.07624088,64.95977682000375,53442.49432464 2025-05-04,01:28:13.000,124,11046620,13085,0,1746322092,13004.04929563999,64.9033837800016,53442.50131176001 2025-05-04,01:28:14.000,124,11046639,13005,0,1746322093,13004.02908670999,64.88223639000353,53442.50131176001 2025-05-04,01:28:15.000,124,11046637,13125,0,1746322094,13004.01561409,64.86813813000481,53442.46637616 2025-05-04,01:28:16.000,124,11046614,12885,0,1746322095,13003.98866884999,64.86813813000481,53442.515286 2025-05-04,01:28:17.000,124,11046609,13285,0,1746322096,13003.961723609995,64.84699073999946,53442.49432464 2025-05-04,01:28:18.000,124,11046630,13045,0,1746322097,13003.961723609995,64.86108899999817,53442.50131176001 2025-05-04,01:28:19.000,124,11046635,13085,0,1746322098,13003.921305749995,64.88928552000289,53442.487337520004 2025-05-04,01:28:20.000,124,11046603,13285,0,1746322099,13003.921305749995,64.87518726000417,53442.49432464 2025-05-04,01:28:21.000,124,11046615,12885,0,1746322100,13003.90783312999,64.87518726000417,53442.45938904001 2025-05-04,01:28:22.000,124,11046633,12925,0,1746322101,13003.87415158,64.88928552000289,53442.54323448 2025-05-04,01:28:23.000,124,11046651,12845,0,1746322102,13003.80678847999,64.91043291000096,53442.49432464 2025-05-04,01:28:24.000,124,11046597,13125,0,1746322103,13003.813524789999,64.93158029999904,53442.52227312 2025-05-04,01:28:25.000,124,11046635,13085,0,1746322104,13003.80678847999,64.92453116999968,53442.50131176001 2025-05-04,01:28:26.000,124,11046651,12925,0,1746322105,13003.78657954999,64.92453116999968,53442.54323448 2025-05-04,01:28:27.000,124,11046629,12965,0,1746322106,13003.759634309994,64.97387508000247,53442.52926024001 2025-05-04,01:28:28.000,124,11046583,13125,0,1746322107,13003.752897999999,64.9527276900044,53442.508298880006 2025-05-04,01:28:29.000,124,11046629,13125,0,1746322108,13003.739425379994,64.9527276900044,53442.49432464 2025-05-04,01:28:30.000,124,11046623,13165,0,1746322109,13003.752897999999,64.95977682000375,53442.508298880006 2025-05-04,01:28:31.000,124,11046612,12765,0,1746322110,13003.752897999999,64.97387508000247,53442.45938904001 2025-05-04,01:28:32.000,124,11046654,13005,0,1746322111,13003.752897999999,64.98797334000119,53442.50131176001 2025-05-04,01:28:33.000,124,11046641,13045,0,1746322112,13003.705743829989,65.03026812000462,53442.54323448 2025-05-04,01:28:34.000,124,11046629,13125,0,1746322113,13003.692271209999,65.02321898999799,53442.59214432 2025-05-04,01:28:35.000,124,11046660,13045,0,1746322114,13003.665325969989,65.05846464000206,53442.55022160001 2025-05-04,01:28:36.000,124,11046603,13205,0,1746322115,13003.631644419998,65.0514155100027,53442.606118560005 2025-05-04,01:28:37.000,124,11046666,13045,0,1746322116,13003.631644419998,65.05846464000206,53442.57118296 2025-05-04,01:28:38.000,124,11046701,13045,0,1746322117,13003.618171799993,65.07961203000013,53442.56419584 2025-05-04,01:28:39.000,124,11046601,12965,0,1746322118,13003.597962869993,65.15715246000036,53442.606118560005 2025-05-04,01:28:40.000,124,11046619,12925,0,1746322119,13003.604699179989,65.15715246000036,53442.57817008001 2025-05-04,01:28:41.000,124,11046606,12965,0,1746322120,13003.611435489998,65.12190681000357,53442.61310568 2025-05-04,01:28:42.000,124,11046648,13325,0,1746322121,13003.618171799993,65.13600507000228,53442.61310568 2025-05-04,01:28:43.000,124,11046657,13125,0,1746322122,13003.645117039989,65.14305420000164,53442.59214432 2025-05-04,01:28:44.000,124,11046647,13045,0,1746322123,13003.665325969989,65.12895594000292,53442.655028400004 2025-05-04,01:28:45.000,124,11046633,13045,0,1746322124,13003.672062279998,65.07961203000013,53442.62707992001 2025-05-04,01:28:46.000,124,11046669,13205,0,1746322125,13003.699007519994,65.0866611599995,53442.63406704 2025-05-04,01:28:47.000,124,11046604,13285,0,1746322126,13003.739425379994,65.06551377000142,53442.62707992001 2025-05-04,01:28:48.000,124,11046636,13045,0,1746322127,13003.800052169994,65.05846464000206,53442.61310568 2025-05-04,01:28:49.000,124,11046626,12765,0,1746322128,13003.84720633999,65.05846464000206,53442.62009280001 2025-05-04,01:28:50.000,124,11046635,13005,0,1746322129,13003.91456944,65.03026812000462,53442.64804128001 2025-05-04,01:28:51.000,124,11046652,13285,0,1746322130,13003.97519623,65.06551377000142,53442.66201552 2025-05-04,01:28:52.000,124,11046630,13205,0,1746322131,13004.062768259995,65.0514155100027,53442.66900264001 2025-05-04,01:28:53.000,124,11046633,13285,0,1746322132,13004.103186119995,65.00912072999927,53442.675989760006 2025-05-04,01:28:54.000,124,11046647,13125,0,1746322133,13004.13013135999,65.00912072999927,53442.70393824 2025-05-04,01:28:55.000,124,11046699,13285,0,1746322134,13004.184021839996,65.03026812000462,53442.675989760006 2025-05-04,01:28:56.000,124,11046635,13245,0,1746322135,13004.19075814999,65.02321898999799,53442.655028400004 2025-05-04,01:28:57.000,124,11046611,13285,0,1746322136,13004.231176009991,65.07961203000013,53442.64105416 2025-05-04,01:28:58.000,124,11046643,13245,0,1746322137,13004.19749446,65.07961203000013,53442.655028400004 2025-05-04,01:28:59.000,124,11046656,13005,0,1746322138,13004.278330180001,65.10780855000485,53442.71791248001 2025-05-04,01:29:00.000,124,11046637,12965,0,1746322139,13004.285066489996,65.12190681000357,53442.64105416 2025-05-04,01:29:01.000,124,11046637,12965,0,1746322140,13004.291802799991,65.10780855000485,53442.71791248001 2025-05-04,01:29:02.000,124,11046609,13085,0,1746322141,13004.332220659991,65.14305420000164,53442.75284808 2025-05-04,01:29:03.000,124,11046718,13405,0,1746322142,13004.372638519992,65.14305420000164,53442.70393824 2025-05-04,01:29:04.000,124,11046678,12845,0,1746322143,13004.399583760001,65.15715246000036,53442.73188672 2025-05-04,01:29:05.000,124,11046628,12885,0,1746322144,13004.433265309992,65.19944724000379,53442.73188672 2025-05-04,01:29:06.000,124,11046660,13205,0,1746322145,13004.460210550002,65.23469289000059,53442.71791248001 2025-05-04,01:29:07.000,124,11046591,13245,0,1746322146,13004.514101029992,65.22059463000187,53442.76682232001 2025-05-04,01:29:08.000,124,11046646,12845,0,1746322147,13004.574727819992,65.25584027999867,53442.7598352 2025-05-04,01:29:09.000,124,11046610,12925,0,1746322148,13004.621881990002,65.19239811000443,53442.71092536 2025-05-04,01:29:10.000,124,11046629,12605,0,1746322149,13004.662299850002,65.19239811000443,53442.75284808 2025-05-04,01:29:11.000,124,11046629,12925,0,1746322150,13004.702717710003,65.1853489799978,53442.75284808 2025-05-04,01:29:12.000,124,11046598,13165,0,1746322151,13004.749871879998,65.19239811000443,53442.74586096001 2025-05-04,01:29:13.000,124,11046619,13165,0,1746322152,13004.756608189993,65.150103330001,53442.76682232001 2025-05-04,01:29:14.000,124,11046678,13205,0,1746322153,13004.783553429988,65.12190681000357,53442.79477080001 2025-05-04,01:29:15.000,124,11046636,12925,0,1746322154,13004.776817119993,65.06551377000142,53442.85066776 2025-05-04,01:29:16.000,124,11046645,13125,0,1746322155,13004.756608189993,65.06551377000142,53442.843680640006 2025-05-04,01:29:17.000,124,11046603,13285,0,1746322156,13004.743135569988,65.10075941999821,53442.822719280004 2025-05-04,01:29:18.000,124,11046667,12965,0,1746322157,13004.783553429988,65.06551377000142,53442.87162912 2025-05-04,01:29:19.000,124,11046621,13005,0,1746322158,13004.756608189993,65.03731725000398,53442.85066776 2025-05-04,01:29:20.000,124,11046608,13165,0,1746322159,13004.722926639988,65.02321898999799,53442.85066776 2025-05-04,01:29:21.000,124,11046667,13005,0,1746322160,13004.722926639988,64.99502247000055,53442.8995776 2025-05-04,01:29:22.000,124,11046636,13125,0,1746322161,13004.702717710003,64.95977682000375,53442.87162912 2025-05-04,01:29:23.000,124,11046627,13125,0,1746322162,13004.729662949998,64.94567855999776,53442.90656472 2025-05-04,01:29:24.000,124,11046655,13205,0,1746322163,13004.729662949998,64.91748204000032,53442.86464200001 2025-05-04,01:29:25.000,124,11046629,12925,0,1746322164,13004.695981399993,64.89633465000225,53442.843680640006 2025-05-04,01:29:26.000,124,11046654,13285,0,1746322165,13004.702717710003,64.87518726000417,53442.8297064 2025-05-04,01:29:27.000,124,11046597,13125,0,1746322166,13004.709454019998,64.87518726000417,53442.8297064 2025-05-04,01:29:28.000,124,11046608,12765,0,1746322167,13004.743135569988,64.82584335000138,53442.892590480005 2025-05-04,01:29:29.000,124,11046633,13125,0,1746322168,13004.682508780003,64.83289248000074,53442.843680640006 2025-05-04,01:29:30.000,124,11046617,13085,0,1746322169,13004.669036159998,64.81174509000266,53442.892590480005 2025-05-04,01:29:31.000,124,11046665,13085,0,1746322170,13004.695981399993,64.82584335000138,53442.85066776 2025-05-04,01:29:32.000,124,11046573,13165,0,1746322171,13004.662299850002,64.8399416100001,53442.88560336001 2025-05-04,01:29:33.000,124,11046668,13245,0,1746322172,13004.675772469993,64.83289248000074,53442.86464200001 2025-05-04,01:29:34.000,124,11046602,13085,0,1746322173,13004.722926639988,64.79059770000458,53442.87162912 2025-05-04,01:29:35.000,124,11046570,13045,0,1746322174,13004.729662949998,64.79764683000394,53442.86464200001 2025-05-04,01:29:36.000,124,11046655,13125,0,1746322175,13004.763344499988,64.79059770000458,53442.80175792 2025-05-04,01:29:37.000,124,11046622,13245,0,1746322176,13004.783553429988,64.78354856999795,53442.843680640006 2025-05-04,01:29:38.000,124,11046597,13085,0,1746322177,13004.817234979993,64.78354856999795,53442.79477080001 2025-05-04,01:29:39.000,124,11046632,13165,0,1746322178,13004.844180219989,64.75535205000051,53442.75284808 2025-05-04,01:29:40.000,124,11046620,13045,0,1746322179,13004.884598079989,64.73420466000243,53442.7598352 2025-05-04,01:29:41.000,124,11046580,13165,0,1746322180,13004.945224869989,64.72715553000307,53442.79477080001 2025-05-04,01:29:42.000,124,11046637,12925,0,1746322181,13004.999115349994,64.691909879999,53442.74586096001 2025-05-04,01:29:43.000,124,11046652,13285,0,1746322182,13005.04626951999,64.68486074999964,53442.78079656 2025-05-04,01:29:44.000,124,11046609,13285,0,1746322183,13005.140577859995,64.66371336000157,53442.78079656 2025-05-04,01:29:45.000,124,11046631,12765,0,1746322184,13005.19446834,64.62141857999814,53442.80874504 2025-05-04,01:29:46.000,124,11046626,13165,0,1746322185,13005.19446834,64.62141857999814,53442.80175792 2025-05-04,01:29:47.000,124,11046628,13045,0,1746322186,13005.27530406,64.5932220600007,53442.81573216001 2025-05-04,01:29:48.000,124,11046588,13165,0,1746322187,13005.34940346999,64.57912380000198,53442.78778368001 2025-05-04,01:29:49.000,124,11046605,13285,0,1746322188,13005.490865979991,64.54387814999791,53442.73887384 2025-05-04,01:29:50.000,124,11046613,13125,0,1746322189,13005.544756459996,64.54387814999791,53442.75284808 2025-05-04,01:29:51.000,124,11046635,13005,0,1746322190,13005.612119559992,64.47338685000432,53442.7598352 2025-05-04,01:29:52.000,124,11046613,13285,0,1746322191,13005.639064800002,64.4451903299996,53442.78079656 2025-05-04,01:29:53.000,124,11046606,12965,0,1746322192,13005.706427899997,64.43109207000089,53442.73887384 2025-05-04,01:29:54.000,124,11046590,13005,0,1746322193,13005.753582069992,64.42404294000153,53442.773809440005 2025-05-04,01:29:55.000,124,11046599,13125,0,1746322194,13005.767054689997,64.3817481599981,53442.7598352 2025-05-04,01:29:56.000,124,11046629,13285,0,1746322195,13005.847890409997,64.3465025100013,53442.76682232001 2025-05-04,01:29:57.000,124,11046612,12765,0,1746322196,13005.874835649993,64.26896208000107,53442.822719280004 2025-05-04,01:29:58.000,124,11046644,13085,0,1746322197,13005.935462439993,64.247814690003,53442.73887384 2025-05-04,01:29:59.000,124,11046628,12805,0,1746322198,13006.002825539988,64.19142165000085,53442.75284808 2025-05-04,01:30:00.000,124,11046629,13285,0,1746322199,13006.023034469988,64.12797947999934,53442.75284808 2025-05-04,01:30:01.000,124,11046583,13205,0,1746322200,13006.070188639998,64.09273383000254,53442.81573216001 2025-05-04,01:30:02.000,124,11046617,13005,0,1746322201,13006.110606499999,64.00814427000296,53442.822719280004 2025-05-04,01:30:03.000,124,11046623,12845,0,1746322202,13006.18470590999,63.99404601000424,53442.85765488 2025-05-04,01:30:04.000,124,11046644,12965,0,1746322203,13006.24533269999,63.916505580004014,53442.843680640006 2025-05-04,01:30:05.000,124,11046611,12765,0,1746322204,13006.29248687,63.83191602000443,53442.8297064 2025-05-04,01:30:06.000,124,11046591,12965,0,1746322205,13006.32616841999,63.817817759998434,53442.79477080001 2025-05-04,01:30:07.000,124,11046605,13125,0,1746322206,13006.37332259,63.74732646000484,53442.78778368001 2025-05-04,01:30:08.000,124,11046618,13165,0,1746322207,13006.42721306999,63.71208081000077,53442.78079656 2025-05-04,01:30:09.000,124,11046600,13165,0,1746322208,13006.521521409995,63.634540380000544,53442.773809440005 2025-05-04,01:30:10.000,124,11046597,12965,0,1746322209,13006.541730339995,63.585196469997754,53442.80175792 2025-05-04,01:30:11.000,124,11046642,12925,0,1746322210,13006.629302369991,63.56404907999968,53442.85765488 2025-05-04,01:30:12.000,124,11046621,13165,0,1746322211,13006.689929159991,63.51470517000416,53442.85066776 2025-05-04,01:30:13.000,124,11046609,13005,0,1746322212,13006.777501190001,63.458312130002014,53442.85765488 2025-05-04,01:30:14.000,124,11046579,12845,0,1746322213,13006.831391669992,63.394869960000506,53442.85066776 2025-05-04,01:30:15.000,124,11046627,13005,0,1746322214,13006.939172630002,63.36667344000307,53442.843680640006 2025-05-04,01:30:16.000,124,11046608,13125,0,1746322215,13006.999799420002,63.31028040000092,53442.843680640006 2025-05-04,01:30:17.000,124,11046689,13005,0,1746322216,13007.060426210002,63.225690840001334,53442.843680640006 2025-05-04,01:30:18.000,124,11046586,13045,0,1746322217,13007.181679789988,63.20454345000326,53442.8297064 2025-05-04,01:30:19.000,124,11046603,13125,0,1746322218,13007.255779199993,63.169297799999185,53442.843680640006 2025-05-04,01:30:20.000,124,11046591,13085,0,1746322219,13007.302933369989,63.11995389000367,53442.81573216001 2025-05-04,01:30:21.000,124,11046591,12965,0,1746322220,13007.390505399999,63.07060998000088,53442.80874504 2025-05-04,01:30:22.000,124,11046601,13125,0,1746322221,13007.46460480999,63.02831520000473,53442.81573216001 2025-05-04,01:30:23.000,124,11046655,13165,0,1746322222,13007.50502266999,62.97897129000194,53442.8297064 2025-05-04,01:30:24.000,124,11046613,13205,0,1746322223,13007.599331009995,62.92962737999915,53442.83669352001 2025-05-04,01:30:25.000,124,11046570,12965,0,1746322224,13007.66669410999,62.83093956000084,53442.87861624 2025-05-04,01:30:26.000,124,11046601,12845,0,1746322225,13007.700375659995,62.760448259999976,53442.90656472 2025-05-04,01:30:27.000,124,11046624,12965,0,1746322226,13007.68690303999,62.7393008700019,53442.88560336001 2025-05-04,01:30:28.000,124,11046599,12925,0,1746322227,13007.70711196999,62.68290782999975,53442.941500320005 2025-05-04,01:30:29.000,124,11046593,13085,0,1746322228,13007.74752982999,62.61241652999888,53442.941500320005 2025-05-04,01:30:30.000,124,11046566,13085,0,1746322229,13007.80815661999,62.527826969999296,53442.990410160004 2025-05-04,01:30:31.000,124,11046601,12965,0,1746322230,13007.83510186,62.49963045000186,53442.97643592 2025-05-04,01:30:32.000,124,11046604,12965,0,1746322231,13007.85531079,62.400942630003556,53443.00438440001 2025-05-04,01:30:33.000,124,11046576,13005,0,1746322232,13007.81489293,62.365696979999484,53443.01835864 2025-05-04,01:30:34.000,124,11046612,12845,0,1746322233,13007.80815661999,62.34454959000141,53443.06726848 2025-05-04,01:30:35.000,124,11046608,12805,0,1746322234,13007.794684,62.29520567999862,53443.13015256001 2025-05-04,01:30:36.000,124,11046606,13245,0,1746322235,13007.73405721,62.238812640003744,53443.123165439996 2025-05-04,01:30:37.000,124,11046583,13125,0,1746322236,13007.70711196999,62.20356698999967,53443.15111392001 2025-05-04,01:30:38.000,124,11046604,13005,0,1746322237,13007.680166729995,62.175370470002235,53443.1441268 2025-05-04,01:30:39.000,124,11046564,13205,0,1746322238,13007.639748869995,62.118977430000086,53443.158101040004 2025-05-04,01:30:40.000,124,11046617,12965,0,1746322239,13007.599331009995,62.09078091000265,53443.19303664 2025-05-04,01:30:41.000,124,11046626,13245,0,1746322240,13007.579122079995,62.09078091000265,53443.10220408001 2025-05-04,01:30:42.000,124,11046642,13125,0,1746322241,13007.53196791,62.04143699999986,53443.11617832 2025-05-04,01:30:43.000,124,11046633,13045,0,1746322242,13007.50502266999,62.01324048000242,53443.06726848 2025-05-04,01:30:44.000,124,11046647,13045,0,1746322243,13007.47134112,61.98504395999771,53443.08822984 2025-05-04,01:30:45.000,124,11046603,12925,0,1746322244,13007.437659569994,61.949798310000915,53443.02534576 2025-05-04,01:30:46.000,124,11046626,13285,0,1746322245,13007.383769089989,61.900454399998125,53443.11617832 2025-05-04,01:30:47.000,124,11046671,13285,0,1746322246,13007.390505399999,61.900454399998125,53443.10220408001 2025-05-04,01:30:48.000,124,11046620,13005,0,1746322247,13007.377032779994,61.84406136000325,53443.11617832 2025-05-04,01:30:49.000,124,11046625,12885,0,1746322248,13007.370296469999,61.80881570999918,53443.109191200005 2025-05-04,01:30:50.000,124,11046620,12965,0,1746322249,13007.356823849994,61.7876683200011,53443.060281360005 2025-05-04,01:30:51.000,124,11046618,13045,0,1746322250,13007.430923259999,61.75242267000431,53442.9694488 2025-05-04,01:30:52.000,124,11046644,12925,0,1746322251,13007.430923259999,61.731275279998954,53442.9694488 2025-05-04,01:30:53.000,124,11046616,13045,0,1746322252,13007.417450639994,61.69602963000216,53443.01835864 2025-05-04,01:30:54.000,124,11046619,13325,0,1746322253,13007.410714329999,61.66783311000472,53442.96246168001 2025-05-04,01:30:55.000,124,11046655,13205,0,1746322254,13007.383769089989,61.65373484999873,53443.011371520006 2025-05-04,01:30:56.000,124,11046638,13445,0,1746322255,13007.383769089989,61.63258746000065,53442.990410160004 2025-05-04,01:30:57.000,124,11046619,12925,0,1746322256,13007.309669679998,61.64668571999937,53442.96246168001 2025-05-04,01:30:58.000,124,11046601,13205,0,1746322257,13007.282724439989,61.597341810003854,53442.91355184001 2025-05-04,01:30:59.000,124,11046636,13085,0,1746322258,13007.201888719988,61.590292680004495,53442.92752608 2025-05-04,01:31:00.000,124,11046679,13085,0,1746322259,13007.188416099998,61.56914528999914,53442.92752608 2025-05-04,01:31:01.000,124,11046644,13125,0,1746322260,13007.107580379998,61.56914528999914,53442.95547456001 2025-05-04,01:31:02.000,124,11046628,12885,0,1746322261,13007.060426210002,61.5761944199985,53442.92752608 2025-05-04,01:31:03.000,124,11046624,13085,0,1746322262,13006.986326799997,61.56914528999914,53442.92053896 2025-05-04,01:31:04.000,124,11046625,13485,0,1746322263,13006.892018459992,61.533899640002346,53442.92053896 2025-05-04,01:31:05.000,124,11046625,13285,0,1746322264,13006.743819639996,61.55504703000042,53442.90656472 2025-05-04,01:31:06.000,124,11046615,13125,0,1746322265,13006.669720229991,61.50570312000491,53442.93451320001 2025-05-04,01:31:07.000,124,11046628,13365,0,1746322266,13006.561939269995,61.498653989998274,53442.86464200001 2025-05-04,01:31:08.000,124,11046629,13085,0,1746322267,13006.48783985999,61.44931008000276,53442.91355184001 2025-05-04,01:31:09.000,124,11046573,12885,0,1746322268,13006.400267829995,61.39996616999997,53442.85066776 2025-05-04,01:31:10.000,124,11046634,13085,0,1746322269,13006.339641039995,61.308327480001026,53442.80175792 2025-05-04,01:31:11.000,124,11046627,12885,0,1746322270,13006.258805319994,61.24488530999952,53442.80874504 2025-05-04,01:31:12.000,124,11046598,13165,0,1746322271,13006.211651149999,61.16029574999993,53442.76682232001 2025-05-04,01:31:13.000,124,11046636,12805,0,1746322272,13006.177969599994,61.096853579998424,53442.76682232001 2025-05-04,01:31:14.000,124,11046626,13205,0,1746322273,13006.117342809994,60.99816576000012,53442.73887384 2025-05-04,01:31:15.000,124,11046640,13125,0,1746322274,13006.070188639998,60.92062532999989,53442.773809440005 2025-05-04,01:31:16.000,124,11046597,13085,0,1746322275,13006.049979709998,60.84308489999967,53442.724899600005 2025-05-04,01:31:17.000,124,11046607,12925,0,1746322276,13006.023034469988,60.74439708000136,53442.724899600005 2025-05-04,01:31:18.000,124,11046627,13085,0,1746322277,13006.016298159993,60.66685665000114,53442.655028400004 2025-05-04,01:31:19.000,124,11046627,13045,0,1746322278,13005.989352919998,60.61046360999899,53442.62009280001 2025-05-04,01:31:20.000,124,11046608,13205,0,1746322279,13005.942198749988,60.5258740499994,53442.66900264001 2025-05-04,01:31:21.000,124,11046607,13285,0,1746322280,13005.915253509993,60.43423536000046,53442.59913144001 2025-05-04,01:31:22.000,124,11046622,13405,0,1746322281,13005.861363030002,60.36374405999959,53442.64804128001 2025-05-04,01:31:23.000,124,11046655,13005,0,1746322282,13005.807472549997,60.314400150004076,53442.61310568 2025-05-04,01:31:24.000,124,11046654,13005,0,1746322283,13005.780527310002,60.272105370000645,53442.62009280001 2025-05-04,01:31:25.000,124,11046626,12885,0,1746322284,13005.726636829997,60.215712329998496,53442.57817008001 2025-05-04,01:31:26.000,124,11046665,12925,0,1746322285,13005.726636829997,60.15931929000362,53442.57817008001 2025-05-04,01:31:27.000,124,11046639,13205,0,1746322286,13005.733373139992,60.102926250001474,53442.515286 2025-05-04,01:31:28.000,124,11046589,13125,0,1746322287,13005.733373139992,60.039484079999966,53442.508298880006 2025-05-04,01:31:29.000,124,11046625,13245,0,1746322288,13005.672746349992,59.99718930000381,53442.59913144001 2025-05-04,01:31:30.000,124,11046609,13445,0,1746322289,13005.625592179997,59.905550610004866,53442.53624736 2025-05-04,01:31:31.000,124,11046562,12845,0,1746322290,13005.531283839991,59.84210844000336,53442.62707992001 2025-05-04,01:31:32.000,124,11046624,13125,0,1746322291,13005.470657049991,59.813911919998645,53442.52227312 2025-05-04,01:31:33.000,124,11046671,13045,0,1746322292,13005.403293949996,59.75046975000441,53442.54323448 2025-05-04,01:31:34.000,124,11046658,13085,0,1746322293,13005.383085019996,59.70817497000098,53442.4454148 2025-05-04,01:31:35.000,124,11046611,12765,0,1746322294,13005.32919453999,59.687027580002905,53442.43144056001 2025-05-04,01:31:36.000,124,11046612,13205,0,1746322295,13005.26856774999,59.65883105999819,53442.41746632 2025-05-04,01:31:37.000,124,11046633,12925,0,1746322296,13005.2348862,59.644732799999474,53442.48035040001 2025-05-04,01:31:38.000,124,11046634,12965,0,1746322297,13005.18773202999,59.630634540000756,53442.39650496 2025-05-04,01:31:39.000,124,11046639,13005,0,1746322298,13005.12710523999,59.6235854100014,53442.389517840005 2025-05-04,01:31:40.000,124,11046597,13045,0,1746322299,13005.13384155,59.59538889000396,53442.36156936001 2025-05-04,01:31:41.000,124,11046667,12845,0,1746322300,13005.160786789995,59.581290629997966,53442.36156936001 2025-05-04,01:31:42.000,124,11046634,12845,0,1746322301,13005.14731416999,59.55309411000053,53442.27772392 2025-05-04,01:31:43.000,124,11046663,13045,0,1746322302,13005.120368929995,59.53899585000181,53442.24278832001 2025-05-04,01:31:44.000,124,11046612,13125,0,1746322303,13005.160786789995,59.510799330004374,53442.18689136 2025-05-04,01:31:45.000,124,11046632,13125,0,1746322304,13005.16752309999,59.50375019999774,53442.1309944 2025-05-04,01:31:46.000,124,11046595,12685,0,1746322305,13005.15405048,59.454406290002225,53442.103045920005 2025-05-04,01:31:47.000,124,11046659,13125,0,1746322306,13005.14731416999,59.44030803000351,53442.14496864001 2025-05-04,01:31:48.000,124,11046634,13285,0,1746322307,13005.17425941,59.43325890000415,53442.06811032 2025-05-04,01:31:49.000,124,11046645,13125,0,1746322308,13005.19446834,59.412111509998795,53442.103045920005 2025-05-04,01:31:50.000,124,11046648,13125,0,1746322309,13005.241622509995,59.36981673000264,53442.103045920005 2025-05-04,01:31:51.000,124,11046610,12925,0,1746322310,13005.2348862,59.34162020999793,53442.08208456 2025-05-04,01:31:52.000,124,11046612,13125,0,1746322311,13005.26856774999,59.30637456000113,53442.0611232 2025-05-04,01:31:53.000,124,11046636,13005,0,1746322312,13005.29551299,59.29227630000241,53442.03317472 2025-05-04,01:31:54.000,124,11046624,12965,0,1746322313,13005.33593085,59.24998151999898,53442.0611232 2025-05-04,01:31:55.000,124,11046614,13245,0,1746322314,13005.403293949996,59.25703064999834,53442.07509744001 2025-05-04,01:31:56.000,124,11046643,12925,0,1746322315,13005.463920739996,59.228834130000905,53442.01920048 2025-05-04,01:31:57.000,124,11046610,13005,0,1746322316,13005.517811220001,59.20768674000283,53441.99823912001 2025-05-04,01:31:58.000,124,11046604,12925,0,1746322317,13005.531283839991,59.20768674000283,53442.01920048 2025-05-04,01:31:59.000,124,11046632,13005,0,1746322318,13005.544756459996,59.20768674000283,53441.99823912001 2025-05-04,01:32:00.000,124,11046644,13045,0,1746322319,13005.585174319996,59.1653919599994,53442.04714896001 2025-05-04,01:32:01.000,124,11046619,12885,0,1746322320,13005.605383249997,59.179490219998115,53442.04016184 2025-05-04,01:32:02.000,124,11046642,12925,0,1746322321,13005.605383249997,59.13719544000196,53442.054136080005 2025-05-04,01:32:03.000,124,11046652,12925,0,1746322322,13005.571701699992,59.15834283000004,53442.01920048 2025-05-04,01:32:04.000,124,11046624,13045,0,1746322323,13005.612119559992,59.179490219998115,53441.97029064 2025-05-04,01:32:05.000,124,11046635,13445,0,1746322324,13005.605383249997,59.15834283000004,53442.01221336 2025-05-04,01:32:06.000,124,11046672,13085,0,1746322325,13005.531283839991,59.15834283000004,53442.01221336 2025-05-04,01:32:07.000,124,11046675,12885,0,1746322326,13005.551492769991,59.1653919599994,53441.991252 2025-05-04,01:32:08.000,124,11046616,13005,0,1746322327,13005.47739336,59.19358848000411,53441.95631640001 2025-05-04,01:32:09.000,124,11046641,13285,0,1746322328,13005.443711809996,59.18653935000475,53441.97727776001 2025-05-04,01:32:10.000,124,11046660,13005,0,1746322329,13005.403293949996,59.14424457000132,53442.005226240006 2025-05-04,01:32:11.000,124,11046621,12965,0,1746322330,13005.34940346999,59.15834283000004,53441.984264880004 2025-05-04,01:32:12.000,124,11046641,12925,0,1746322331,13005.24835881999,59.10194978999789,53441.991252 2025-05-04,01:32:13.000,124,11046647,13045,0,1746322332,13005.16752309999,59.11604805000388,53442.005226240006 2025-05-04,01:32:14.000,124,11046633,13005,0,1746322333,13005.100159999995,59.09490065999853,53442.02618760001 2025-05-04,01:32:15.000,124,11046626,13005,0,1746322334,13005.059742139994,59.10194978999789,53441.97727776001 2025-05-04,01:32:16.000,124,11046626,12845,0,1746322335,13004.958697489994,59.07375327000045,53441.935355040005 2025-05-04,01:32:17.000,124,11046630,12885,0,1746322336,13004.904807009989,59.08080239999981,53441.96330352 2025-05-04,01:32:18.000,124,11046629,12885,0,1746322337,13004.837443909993,59.06670414000109,53441.94234216 2025-05-04,01:32:19.000,124,11046611,12925,0,1746322338,13004.830707599998,59.03850762000366,53441.935355040005 2025-05-04,01:32:20.000,124,11046596,13205,0,1746322339,13004.749871879998,59.003261969999585,53441.935355040005 2025-05-04,01:32:21.000,124,11046612,13365,0,1746322340,13004.736399259993,58.93981979999808,53441.94234216 2025-05-04,01:32:22.000,124,11046660,13125,0,1746322341,13004.716190329993,58.89047589000256,53441.94234216 2025-05-04,01:32:23.000,124,11046626,13325,0,1746322342,13004.722926639988,58.8834267600032,53441.97727776001 2025-05-04,01:32:24.000,124,11046640,13085,0,1746322343,13004.736399259993,58.89047589000256,53441.99823912001 2025-05-04,01:32:25.000,124,11046659,13005,0,1746322344,13004.756608189993,58.834082850000414,53441.94932928001 2025-05-04,01:32:26.000,124,11046619,13365,0,1746322345,13004.736399259993,58.79178807000426,53441.94234216 2025-05-04,01:32:27.000,124,11046603,12965,0,1746322346,13004.736399259993,58.770640679998905,53441.94932928001 2025-05-04,01:32:28.000,124,11046638,13205,0,1746322347,13004.817234979993,58.74949329000083,53441.96330352 2025-05-04,01:32:29.000,124,11046633,12965,0,1746322348,13004.823971289989,58.69310024999868,53441.97727776001 2025-05-04,01:32:30.000,124,11046607,12965,0,1746322349,13004.871125459998,58.650805470002524,53441.991252 2025-05-04,01:32:31.000,124,11046616,13125,0,1746322350,13004.891334389999,58.62965808000445,53441.984264880004 2025-05-04,01:32:32.000,124,11046652,12925,0,1746322351,13004.898070699994,58.62965808000445,53441.96330352 2025-05-04,01:32:33.000,124,11046661,13165,0,1746322352,13004.918279629994,58.62965808000445,53441.991252 2025-05-04,01:32:34.000,124,11046609,13325,0,1746322353,13004.918279629994,58.594412430000375,53441.984264880004 2025-05-04,01:32:35.000,124,11046624,13045,0,1746322354,13004.925015939989,58.60851068999909,53441.99823912001 2025-05-04,01:32:36.000,124,11046649,13205,0,1746322355,13004.898070699994,58.60851068999909,53441.97727776001 2025-05-04,01:32:37.000,124,11046608,12965,0,1746322356,13004.871125459998,58.643756340003165,53442.01920048 2025-05-04,01:32:38.000,124,11046644,13165,0,1746322357,13004.817234979993,58.66490373000124,53442.01221336 2025-05-04,01:32:39.000,124,11046660,13325,0,1746322358,13004.783553429988,58.71424764000403,53442.02618760001 2025-05-04,01:32:40.000,124,11046664,13245,0,1746322359,13004.716190329993,58.72129677000339,53442.03317472 2025-05-04,01:32:41.000,124,11046655,13085,0,1746322360,13004.689245089998,58.75654242000019,53442.04016184 2025-05-04,01:32:42.000,124,11046622,13085,0,1746322361,13004.615145679993,58.777689809998265,53442.06811032 2025-05-04,01:32:43.000,124,11046657,13405,0,1746322362,13004.628618299997,58.84113197999977,53442.103045920005 2025-05-04,01:32:44.000,124,11046613,12765,0,1746322363,13004.608409369997,58.89047589000256,53442.14496864001 2025-05-04,01:32:45.000,124,11046634,13325,0,1746322364,13004.541046270002,58.93981979999808,53442.15894288 2025-05-04,01:32:46.000,124,11046653,12845,0,1746322365,13004.500628410002,58.97506545000215,53442.22881408 2025-05-04,01:32:47.000,124,11046664,12965,0,1746322366,13004.480419480002,59.003261969999585,53442.24278832001 2025-05-04,01:32:48.000,124,11046646,12805,0,1746322367,13004.426528999997,59.06670414000109,53442.26374968001 2025-05-04,01:32:49.000,124,11046627,13285,0,1746322368,13004.426528999997,59.06670414000109,53442.2358012 2025-05-04,01:32:50.000,124,11046628,13285,0,1746322369,13004.365902209996,59.045556750003016,53442.29868528 2025-05-04,01:32:51.000,124,11046637,13205,0,1746322370,13004.359165900001,59.08785152999917,53442.21483984001 2025-05-04,01:32:52.000,124,11046640,13205,0,1746322371,13004.318748040001,59.08785152999917,53442.270736800005 2025-05-04,01:32:53.000,124,11046633,13125,0,1746322372,13004.291802799991,59.09490065999853,53442.270736800005 2025-05-04,01:32:54.000,124,11046613,13045,0,1746322373,13004.278330180001,59.11604805000388,53442.29868528 2025-05-04,01:32:55.000,124,11046617,13045,0,1746322374,13004.278330180001,59.108998920004524,53442.34759512 2025-05-04,01:32:56.000,124,11046639,13125,0,1746322375,13004.264857559996,59.12309718000324,53442.389517840005 2025-05-04,01:32:57.000,124,11046616,13085,0,1746322376,13004.285066489996,59.1301463100026,53442.43144056001 2025-05-04,01:32:58.000,124,11046595,13085,0,1746322377,13004.285066489996,59.12309718000324,53442.438427680005 2025-05-04,01:32:59.000,124,11046660,13125,0,1746322378,13004.325484349996,59.11604805000388,53442.47336328 2025-05-04,01:33:00.000,124,11046592,13205,0,1746322379,13004.372638519992,59.10194978999789,53442.515286 2025-05-04,01:33:01.000,124,11046634,13365,0,1746322380,13004.426528999997,59.1301463100026,53442.487337520004 2025-05-04,01:33:02.000,124,11046709,13045,0,1746322381,13004.446737929997,59.1301463100026,53442.487337520004 2025-05-04,01:33:03.000,124,11046619,13005,0,1746322382,13004.588200439997,59.15129370000068,53442.52227312 2025-05-04,01:33:04.000,124,11046655,13245,0,1746322383,13004.635354609993,59.13719544000196,53442.59913144001 2025-05-04,01:33:05.000,124,11046660,13285,0,1746322384,13004.722926639988,59.13719544000196,53442.62009280001 2025-05-04,01:33:06.000,124,11046636,13125,0,1746322385,13004.844180219989,59.11604805000388,53442.66900264001 2025-05-04,01:33:07.000,124,11046671,13245,0,1746322386,13004.918279629994,59.13719544000196,53442.689964 2025-05-04,01:33:08.000,124,11046686,13005,0,1746322387,13005.10689630999,59.1653919599994,53442.689964 2025-05-04,01:33:09.000,124,11046654,13245,0,1746322388,13005.140577859995,59.15834283000004,53442.76682232001 2025-05-04,01:33:10.000,124,11046647,13125,0,1746322389,13005.221413579995,59.15834283000004,53442.773809440005 2025-05-04,01:33:11.000,124,11046675,13125,0,1746322390,13005.302249299995,59.19358848000411,53442.80175792 2025-05-04,01:33:12.000,124,11046653,12765,0,1746322391,13005.322458229995,59.21473587000219,53442.80874504 2025-05-04,01:33:13.000,124,11046650,13125,0,1746322392,13005.33593085,59.24293238999962,53442.85765488 2025-05-04,01:33:14.000,124,11046640,13085,0,1746322393,13005.38982132999,59.285227170003054,53442.91355184001 2025-05-04,01:33:15.000,124,11046639,13205,0,1746322394,13005.362876089996,59.35571847000392,53443.08124272001 2025-05-04,01:33:16.000,124,11046683,13045,0,1746322395,13005.41676657,59.39096412000072,53443.06726848 2025-05-04,01:33:17.000,124,11046650,13165,0,1746322396,13005.4369755,59.42620977000479,53443.09521696 2025-05-04,01:33:18.000,124,11046658,13445,0,1746322397,13005.511074909991,59.468504550000944,53443.08124272001 2025-05-04,01:33:19.000,124,11046656,13205,0,1746322398,13005.564965389996,59.48965193999902,53443.13713968 2025-05-04,01:33:20.000,124,11046648,13045,0,1746322399,13005.517811220001,59.55309411000053,53443.17207528001 2025-05-04,01:33:21.000,124,11046711,13125,0,1746322400,13005.612119559992,59.57424149999861,53443.20701088 2025-05-04,01:33:22.000,124,11046669,13045,0,1746322401,13005.605383249997,59.60948715000268,53443.20701088 2025-05-04,01:33:23.000,124,11046583,12805,0,1746322402,13005.618855870001,59.679978450003546,53443.24194648 2025-05-04,01:33:24.000,124,11046668,13005,0,1746322403,13005.625592179997,59.72932235999906,53443.33277904 2025-05-04,01:33:25.000,124,11046644,13165,0,1746322404,13005.672746349992,59.78571540000121,53443.346753280006 2025-05-04,01:33:26.000,124,11046635,12805,0,1746322405,13005.719900520002,59.84210844000336,53443.40265024 2025-05-04,01:33:27.000,124,11046685,13165,0,1746322406,13005.767054689997,59.905550610004866,53443.395663120005 2025-05-04,01:33:28.000,124,11046609,13085,0,1746322407,13005.820945170002,59.94784539000102,53443.46553432001 2025-05-04,01:33:29.000,124,11046619,13125,0,1746322408,13005.847890409997,59.9689927799991,53443.48649568001 2025-05-04,01:33:30.000,124,11046631,13285,0,1746322409,13005.888308269998,60.06063146999804,53443.5284184 2025-05-04,01:33:31.000,124,11046642,12925,0,1746322410,13005.948935059998,60.12407363999955,53443.563354000005 2025-05-04,01:33:32.000,124,11046636,13005,0,1746322411,13006.029770779998,60.20866319999914,53443.57732824 2025-05-04,01:33:33.000,124,11046633,13125,0,1746322412,13006.043243399989,60.279154500000004,53443.612263840005 2025-05-04,01:33:34.000,124,11046652,13085,0,1746322413,13006.097133879994,60.34259667000151,53443.69610928 2025-05-04,01:33:35.000,124,11046637,13205,0,1746322414,13006.177969599994,60.4271862300011,53443.71707064 2025-05-04,01:33:36.000,124,11046670,12885,0,1746322415,13006.24533269999,60.47653014000389,53443.738032 2025-05-04,01:33:37.000,124,11046680,13285,0,1746322416,13006.26554162999,60.504726660001324,53443.779954720005 2025-05-04,01:33:38.000,124,11046659,13445,0,1746322417,13006.299223179994,60.56816883000283,53443.89174864001 2025-05-04,01:33:39.000,124,11046629,13045,0,1746322418,13006.359849969995,60.58226709000155,53443.8777744 2025-05-04,01:33:40.000,124,11046672,12965,0,1746322419,13006.38679520999,60.61751273999835,53443.91969712001 2025-05-04,01:33:41.000,124,11046699,13005,0,1746322420,13006.47436724,60.66685665000114,53443.91271 2025-05-04,01:33:42.000,124,11046691,13285,0,1746322421,13006.49457617,60.69505316999857,53443.91969712001 2025-05-04,01:33:43.000,124,11046659,13605,0,1746322422,13006.541730339995,60.730298820002645,53444.01052968001 2025-05-04,01:33:44.000,124,11046639,13205,0,1746322423,13006.60909343999,60.74439708000136,53444.04546528 2025-05-04,01:33:45.000,124,11046607,12965,0,1746322424,13006.662983919996,60.79374099000415,53444.10834936001 2025-05-04,01:33:46.000,124,11046643,13165,0,1746322425,13006.757292260001,60.79374099000415,53444.115336480005 2025-05-04,01:33:47.000,124,11046675,13005,0,1746322426,13006.804446429996,60.84308489999967,53444.14328496 2025-05-04,01:33:48.000,124,11046641,13125,0,1746322427,13006.898754770002,60.864232289997744,53444.15027208 2025-05-04,01:33:49.000,124,11046599,13285,0,1746322428,13006.925700009997,60.83603577000031,53444.129310719996 2025-05-04,01:33:50.000,124,11046672,13125,0,1746322429,13006.959381560002,60.8853796800031,53444.20616904001 2025-05-04,01:33:51.000,124,11046652,13525,0,1746322430,13007.046953589997,60.87833055000374,53444.234117520005 2025-05-04,01:33:52.000,124,11046620,12885,0,1746322431,13007.006535729997,60.92767445999925,53444.27604024001 2025-05-04,01:33:53.000,124,11046652,13125,0,1746322432,13006.966117869997,60.93472358999861,53444.26905312 2025-05-04,01:33:54.000,124,11046688,13205,0,1746322433,13007.006535729997,60.948821850004606,53444.352898560006 2025-05-04,01:33:55.000,124,11046645,13045,0,1746322434,13006.979590490002,60.9840675000014,53444.38783416 2025-05-04,01:33:56.000,124,11046660,13125,0,1746322435,13006.986326799997,61.01226401999884,53444.436744 2025-05-04,01:33:57.000,124,11046634,12965,0,1746322436,13006.966117869997,61.02636228000483,53444.39482128001 2025-05-04,01:33:58.000,124,11046628,13325,0,1746322437,13006.972854179992,61.05455880000227,53444.45770536 2025-05-04,01:33:59.000,124,11046638,13125,0,1746322438,13006.959381560002,61.06865706000099,53444.464692479996 2025-05-04,01:34:00.000,124,11046632,13245,0,1746322439,13006.952645249992,61.089804449999065,53444.52757656 2025-05-04,01:34:01.000,124,11046614,13005,0,1746322440,13006.925700009997,61.082755319999706,53444.48565384 2025-05-04,01:34:02.000,124,11046676,13125,0,1746322441,13006.905491079997,61.06865706000099,53444.56251216001 2025-05-04,01:34:03.000,124,11046659,13125,0,1746322442,13006.898754770002,61.089804449999065,53444.61142200001 2025-05-04,01:34:04.000,124,11046660,13205,0,1746322443,13006.892018459992,61.082755319999706,53444.61142200001 2025-05-04,01:34:05.000,124,11046625,13045,0,1746322444,13006.898754770002,61.06160793000163,53444.63937048001 2025-05-04,01:34:06.000,124,11046600,13125,0,1746322445,13006.892018459992,61.04750967000291,53444.65334472 2025-05-04,01:34:07.000,124,11046661,13085,0,1746322446,13006.952645249992,61.02636228000483,53444.70225456 2025-05-04,01:34:08.000,124,11046640,13005,0,1746322447,13006.966117869997,60.99816576000012,53444.70225456 2025-05-04,01:34:09.000,124,11046654,13245,0,1746322448,13006.979590490002,60.99816576000012,53444.688280320006 2025-05-04,01:34:10.000,124,11046659,13365,0,1746322449,13007.006535729997,60.97701837000204,53444.73020304001 2025-05-04,01:34:11.000,124,11046679,13125,0,1746322450,13006.966117869997,60.97701837000204,53444.76513864 2025-05-04,01:34:12.000,124,11046671,13285,0,1746322451,13007.046953589997,60.948821850004606,53444.8909068 2025-05-04,01:34:13.000,124,11046671,12885,0,1746322452,13007.046953589997,60.97701837000204,53444.855971200006 2025-05-04,01:34:14.000,124,11046621,13045,0,1746322453,13007.060426210002,60.94177271999797,53444.81404848 2025-05-04,01:34:15.000,124,11046623,13245,0,1746322454,13007.087371449998,60.948821850004606,53444.86295832 2025-05-04,01:34:16.000,124,11046652,13205,0,1746322455,13007.073898829993,60.955870980003965,53444.86295832 2025-05-04,01:34:17.000,124,11046637,13125,0,1746322456,13007.073898829993,60.92062532999989,53444.855971200006 2025-05-04,01:34:18.000,124,11046684,13205,0,1746322457,13007.121053000003,60.955870980003965,53444.89789392001 2025-05-04,01:34:19.000,124,11046643,13245,0,1746322458,13007.114316689993,60.955870980003965,53444.8909068 2025-05-04,01:34:20.000,124,11046659,13045,0,1746322459,13007.127789309998,60.9840675000014,53444.84199696 2025-05-04,01:34:21.000,124,11046651,13085,0,1746322460,13007.127789309998,60.93472358999861,53444.91186816 2025-05-04,01:34:22.000,124,11046654,13245,0,1746322461,13007.154734549993,60.93472358999861,53444.93282952 2025-05-04,01:34:23.000,124,11046672,12885,0,1746322462,13007.087371449998,60.89242881000246,53444.93282952 2025-05-04,01:34:24.000,124,11046636,13165,0,1746322463,13007.087371449998,60.8853796800031,53444.91885528 2025-05-04,01:34:25.000,124,11046640,13365,0,1746322464,13007.013272039992,60.87833055000374,53444.87693256001 2025-05-04,01:34:26.000,124,11046648,13085,0,1746322465,13006.986326799997,60.87833055000374,53444.91885528 2025-05-04,01:34:27.000,124,11046677,12885,0,1746322466,13006.959381560002,60.8853796800031,53444.91885528 2025-05-04,01:34:28.000,124,11046669,12765,0,1746322467,13006.871809529992,60.857183159998385,53444.88391968 2025-05-04,01:34:29.000,124,11046641,13405,0,1746322468,13006.824655359997,60.82193751000159,53444.89789392001 2025-05-04,01:34:30.000,124,11046640,13285,0,1746322469,13006.750555949991,60.81488838000223,53444.92584240001 2025-05-04,01:34:31.000,124,11046666,13085,0,1746322470,13006.683192849996,60.82898664000095,53444.91186816 2025-05-04,01:34:32.000,124,11046643,13165,0,1746322471,13006.69666547,60.84308489999967,53444.92584240001 2025-05-04,01:34:33.000,124,11046664,13045,0,1746322472,13006.582148199996,60.857183159998385,53444.86295832 2025-05-04,01:34:34.000,124,11046658,13165,0,1746322473,13006.561939269995,60.864232289997744,53444.904881040005 2025-05-04,01:34:35.000,124,11046613,13005,0,1746322474,13006.48783985999,60.80079012000351,53444.84199696 2025-05-04,01:34:36.000,124,11046677,13245,0,1746322475,13006.44742199999,60.84308489999967,53444.84199696 2025-05-04,01:34:37.000,124,11046621,12885,0,1746322476,13006.41374045,60.84308489999967,53444.855971200006 2025-05-04,01:34:38.000,124,11046633,13085,0,1746322477,13006.38679520999,60.83603577000031,53444.86994544 2025-05-04,01:34:39.000,124,11046667,12965,0,1746322478,13006.43394938,60.82898664000095,53444.835009840004 2025-05-04,01:34:40.000,124,11046622,13285,0,1746322479,13006.41374045,60.82193751000159,53444.86994544 2025-05-04,01:34:41.000,124,11046631,13085,0,1746322480,13006.44742199999,60.857183159998385,53444.82802272001 2025-05-04,01:34:42.000,124,11046666,13085,0,1746322481,13006.47436724,60.82193751000159,53444.82802272001 2025-05-04,01:34:43.000,124,11046651,12765,0,1746322482,13006.48783985999,60.81488838000223,53444.80706136001 2025-05-04,01:34:44.000,124,11046650,13005,0,1746322483,13006.55520296,60.83603577000031,53444.84898408001 2025-05-04,01:34:45.000,124,11046667,13085,0,1746322484,13006.49457617,60.80783925000287,53444.77911288001 2025-05-04,01:34:46.000,124,11046693,13285,0,1746322485,13006.45415831,60.82193751000159,53444.80706136001 2025-05-04,01:34:47.000,124,11046653,13285,0,1746322486,13006.46763092999,60.80079012000351,53444.77911288001 2025-05-04,01:34:48.000,124,11046639,12965,0,1746322487,13006.460894619995,60.82193751000159,53444.75815152001 2025-05-04,01:34:49.000,124,11046673,13045,0,1746322488,13006.46763092999,60.82898664000095,53444.77911288001 2025-05-04,01:34:50.000,124,11046653,13005,0,1746322489,13006.43394938,60.850134029999026,53444.737190160005 2025-05-04,01:34:51.000,124,11046699,13205,0,1746322490,13006.400267829995,60.82898664000095,53444.737190160005 2025-05-04,01:34:52.000,124,11046692,12925,0,1746322491,13006.40700413999,60.87128142000438,53444.70924168001 2025-05-04,01:34:53.000,124,11046664,13245,0,1746322492,13006.37332259,60.864232289997744,53444.7162288 2025-05-04,01:34:54.000,124,11046657,13125,0,1746322493,13006.34637734999,60.89242881000246,53444.688280320006 2025-05-04,01:34:55.000,124,11046676,13085,0,1746322494,13006.3126958,60.857183159998385,53444.65334472 2025-05-04,01:34:56.000,124,11046702,13205,0,1746322495,13006.26554162999,60.8853796800031,53444.667318960004 2025-05-04,01:34:57.000,124,11046681,13125,0,1746322496,13006.24533269999,60.906527070001175,53444.62539624 2025-05-04,01:34:58.000,124,11046654,13045,0,1746322497,13006.177969599994,60.8853796800031,53444.60443488 2025-05-04,01:34:59.000,124,11046662,13125,0,1746322498,13006.157760669994,60.906527070001175,53444.520589440006 2025-05-04,01:35:00.000,124,11046649,13525,0,1746322499,13006.117342809994,60.906527070001175,53444.54155080001 2025-05-04,01:35:01.000,124,11046662,13045,0,1746322500,13006.090397569998,60.913576200000534,53444.47866672 2025-05-04,01:35:02.000,124,11046673,13285,0,1746322501,13006.056716019993,60.94177271999797,53444.436744 2025-05-04,01:35:03.000,124,11046634,12925,0,1746322502,13005.982616609988,60.955870980003965,53444.464692479996 2025-05-04,01:35:04.000,124,11046689,13125,0,1746322503,13005.915253509993,60.97701837000204,53444.45770536 2025-05-04,01:35:05.000,124,11046654,13365,0,1746322504,13005.841154100002,60.955870980003965,53444.38084704 2025-05-04,01:35:06.000,124,11046710,12965,0,1746322505,13005.787263619997,60.962920110003324,53444.39482128001 2025-05-04,01:35:07.000,124,11046664,13205,0,1746322506,13005.686218969997,60.955870980003965,53444.3668728 2025-05-04,01:35:08.000,124,11046693,13045,0,1746322507,13005.591910629992,60.948821850004606,53444.34591144001 2025-05-04,01:35:09.000,124,11046668,13125,0,1746322508,13005.544756459996,60.97701837000204,53444.33892432 2025-05-04,01:35:10.000,124,11046666,12965,0,1746322509,13005.38982132999,60.955870980003965,53444.32495008001 2025-05-04,01:35:11.000,124,11046670,13325,0,1746322510,13005.38982132999,60.92767445999925,53444.30398872001 2025-05-04,01:35:12.000,124,11046686,13045,0,1746322511,13005.26856774999,60.955870980003965,53444.331937200004 2025-05-04,01:35:13.000,124,11046662,13085,0,1746322512,13005.201204649995,60.87833055000374,53444.17123344 2025-05-04,01:35:14.000,124,11046675,13405,0,1746322513,13005.14731416999,60.906527070001175,53444.14328496 2025-05-04,01:35:15.000,124,11046630,13085,0,1746322514,13005.07321476,60.899477940001816,53444.14328496 2025-05-04,01:35:16.000,124,11046683,13085,0,1746322515,13004.978906419994,60.92062532999989,53444.115336480005 2025-05-04,01:35:17.000,124,11046672,12685,0,1746322516,13004.911543319999,60.913576200000534,53444.10136224 2025-05-04,01:35:18.000,124,11046693,13045,0,1746322517,13004.830707599998,60.89242881000246,53444.08738800001 2025-05-04,01:35:19.000,124,11046694,13005,0,1746322518,13004.729662949998,60.850134029999026,53444.02450392 2025-05-04,01:35:20.000,124,11046659,13165,0,1746322519,13004.743135569988,60.92062532999989,53444.02450392 2025-05-04,01:35:21.000,124,11046640,12925,0,1746322520,13004.675772469993,60.93472358999861,53443.947645600005 2025-05-04,01:35:22.000,124,11046676,13125,0,1746322521,13004.608409369997,60.962920110003324,53443.91969712001 2025-05-04,01:35:23.000,124,11046699,13125,0,1746322522,13004.621881990002,60.99816576000012,53443.89174864001 2025-05-04,01:35:24.000,124,11046649,13045,0,1746322523,13004.594936749992,61.02636228000483,53443.8777744 2025-05-04,01:35:25.000,124,11046655,13245,0,1746322524,13004.567991509997,61.04750967000291,53443.83585168 2025-05-04,01:35:26.000,124,11046688,13045,0,1746322525,13004.514101029992,61.096853579998424,53443.75200624001 2025-05-04,01:35:27.000,124,11046702,13085,0,1746322526,13004.567991509997,61.146197490001214,53443.77296760001 2025-05-04,01:35:28.000,124,11046666,13245,0,1746322527,13004.561255200002,61.20259053000336,53443.76598048 2025-05-04,01:35:29.000,124,11046700,12845,0,1746322528,13004.574727819992,61.258983569998236,53443.731044880005 2025-05-04,01:35:30.000,124,11046635,12845,0,1746322529,13004.527573649997,61.30127835000167,53443.612263840005 2025-05-04,01:35:31.000,124,11046673,12965,0,1746322530,13004.500628410002,61.322425739999744,53443.57034112 2025-05-04,01:35:32.000,124,11046665,13165,0,1746322531,13004.514101029992,61.364720520003175,53443.514444160006 2025-05-04,01:35:33.000,124,11046659,12925,0,1746322532,13004.487155789997,61.41406442999869,53443.54239264 2025-05-04,01:35:34.000,124,11046605,12965,0,1746322533,13004.473683169992,61.43521182000404,53443.514444160006 2025-05-04,01:35:35.000,124,11046665,12965,0,1746322534,13004.413056379992,61.47045747000084,53443.47252144 2025-05-04,01:35:36.000,124,11046629,13085,0,1746322535,13004.365902209996,61.51275225000427,53443.45156008 2025-05-04,01:35:37.000,124,11046649,13125,0,1746322536,13004.359165900001,61.540948770001705,53443.43758584001 2025-05-04,01:35:38.000,124,11046589,12845,0,1746322537,13004.305275419996,61.5761944199985,53443.38867600001 2025-05-04,01:35:39.000,124,11046630,12805,0,1746322538,13004.224439699996,61.62553833000129,53443.33976616001 2025-05-04,01:35:40.000,124,11046641,13005,0,1746322539,13004.11665874,61.66078397999809,53443.30483056 2025-05-04,01:35:41.000,124,11046647,13005,0,1746322540,13004.042559329995,61.6889805000028,53443.31880480001 2025-05-04,01:35:42.000,124,11046659,13125,0,1746322541,13003.961723609995,61.70307876000152,53443.276882080005 2025-05-04,01:35:43.000,124,11046623,13445,0,1746322542,13003.820261099994,61.74537353999767,53443.26290784 2025-05-04,01:35:44.000,124,11046670,13125,0,1746322543,13003.699007519994,61.73832440999831,53443.179062400006 2025-05-04,01:35:45.000,124,11046662,13165,0,1746322544,13003.571017629998,61.759471800003666,53443.18604952 2025-05-04,01:35:46.000,124,11046718,13085,0,1746322545,13003.436291429993,61.7876683200011,53443.16508816 2025-05-04,01:35:47.000,124,11046665,13165,0,1746322546,13003.301565230002,61.8229139699979,53443.109191200005 2025-05-04,01:35:48.000,124,11046639,13125,0,1746322547,13003.187047959997,61.84406136000325,53443.10220408001 2025-05-04,01:35:49.000,124,11046666,13125,0,1746322548,13003.072530689991,61.900454399998125,53443.08822984 2025-05-04,01:35:50.000,124,11046673,12965,0,1746322549,13002.97148603999,61.92160179000348,53443.03932 2025-05-04,01:35:51.000,124,11046641,13165,0,1746322550,13002.89065031999,61.96389656999963,53442.95547456001 2025-05-04,01:35:52.000,124,11046665,13205,0,1746322551,13002.79634198,62.01324048000242,53442.91355184001 2025-05-04,01:35:53.000,124,11046628,13205,0,1746322552,13002.73571519,62.04143699999986,53442.87861624 2025-05-04,01:35:54.000,124,11046647,13245,0,1746322553,13002.60772529999,62.07668265000393,53442.81573216001 2025-05-04,01:35:55.000,124,11046652,13285,0,1746322554,13002.520153269994,62.168321340002876,53442.773809440005 2025-05-04,01:35:56.000,124,11046637,13005,0,1746322555,13002.472999099999,62.19651786000031,53442.73887384 2025-05-04,01:35:57.000,124,11046656,13125,0,1746322556,13002.439317549994,62.27405829000054,53442.69695112001 2025-05-04,01:35:58.000,124,11046640,13205,0,1746322557,13002.385427069989,62.32340220000333,53442.655028400004 2025-05-04,01:35:59.000,124,11046628,13125,0,1746322558,13002.324800279988,62.365696979999484,53442.61310568 2025-05-04,01:36:00.000,124,11046639,13045,0,1746322559,13002.297855039993,62.400942630003556,53442.557208720005 2025-05-04,01:36:01.000,124,11046653,13125,0,1746322560,13002.210283009998,62.415040890002274,53442.515286 2025-05-04,01:36:02.000,124,11046620,13205,0,1746322561,13002.176601459993,62.48553219000314,53442.438427680005 2025-05-04,01:36:03.000,124,11046659,12925,0,1746322562,13002.176601459993,62.52077783999994,53442.42445344 2025-05-04,01:36:04.000,124,11046640,13285,0,1746322563,13002.156392529992,62.527826969999296,53442.36855648 2025-05-04,01:36:05.000,124,11046659,13205,0,1746322564,13002.210283009998,62.541925229998014,53442.36855648 2025-05-04,01:36:06.000,124,11046679,13165,0,1746322565,13002.176601459993,62.577170880002086,53442.32663376 2025-05-04,01:36:07.000,124,11046653,13125,0,1746322566,13002.102502050002,62.59831827000016,53442.19387848001 2025-05-04,01:36:08.000,124,11046663,13085,0,1746322567,13002.021666330002,62.61241652999888,53442.24278832001 2025-05-04,01:36:09.000,124,11046620,12885,0,1746322568,13001.947566919996,62.633563920004235,53442.2358012 2025-05-04,01:36:10.000,124,11046648,12885,0,1746322569,13001.934094299992,62.626514790004876,53442.14496864001 2025-05-04,01:36:11.000,124,11046681,12965,0,1746322570,13001.873467509991,62.640613050003594,53442.08208456 2025-05-04,01:36:12.000,124,11046636,13365,0,1746322571,13001.866731199996,62.65471131000231,53442.06811032 2025-05-04,01:36:13.000,124,11046597,12965,0,1746322572,13001.826313339996,62.65471131000231,53442.04714896001 2025-05-04,01:36:14.000,124,11046642,13045,0,1746322573,13001.833049649991,62.633563920004235,53442.005226240006 2025-05-04,01:36:15.000,124,11046646,13085,0,1746322574,13001.812840719991,62.66176044000167,53441.94234216 2025-05-04,01:36:16.000,124,11046615,13405,0,1746322575,13001.7993681,62.67585870000039,53441.89343232 2025-05-04,01:36:17.000,124,11046656,13085,0,1746322576,13001.792631789991,62.67585870000039,53441.90740656001 2025-05-04,01:36:18.000,124,11046651,13325,0,1746322577,13001.77915917,62.640613050003594,53441.84452248 2025-05-04,01:36:19.000,124,11046622,13085,0,1746322578,13001.75221392999,62.64766218000295,53441.90740656001 2025-05-04,01:36:20.000,124,11046589,13125,0,1746322579,13001.745477619996,62.65471131000231,53441.82356112 2025-05-04,01:36:21.000,124,11046646,13125,0,1746322580,13001.705059759995,62.64766218000295,53441.82356112 2025-05-04,01:36:22.000,124,11046640,13245,0,1746322581,13001.65790559,62.66880957000103,53441.78862552001 2025-05-04,01:36:23.000,124,11046654,12765,0,1746322582,13001.624224039995,62.67585870000039,53441.77465128 2025-05-04,01:36:24.000,124,11046612,13085,0,1746322583,13001.61075141999,62.69700608999847,53441.73971568001 2025-05-04,01:36:25.000,124,11046649,13125,0,1746322584,13001.63096034999,62.68290782999975,53441.6768316 2025-05-04,01:36:26.000,124,11046597,13365,0,1746322585,13001.5972788,62.68995695999911,53441.648883120004 2025-05-04,01:36:27.000,124,11046635,13245,0,1746322586,13001.583806179995,62.68995695999911,53441.59298616001 2025-05-04,01:36:28.000,124,11046632,13285,0,1746322587,13001.57033355999,62.68995695999911,53441.551063440005 2025-05-04,01:36:29.000,124,11046603,13245,0,1746322588,13001.57033355999,62.66880957000103,53441.5370892 2025-05-04,01:36:30.000,124,11046579,13125,0,1746322589,13001.55686094,62.67585870000039,53441.52311496001 2025-05-04,01:36:31.000,124,11046638,12965,0,1746322590,13001.52991569999,62.64766218000295,53441.50914072 2025-05-04,01:36:32.000,124,11046631,12925,0,1746322591,13001.502970459995,62.591269140000804,53441.467218 2025-05-04,01:36:33.000,124,11046620,13285,0,1746322592,13001.43560736,62.584220010001445,53441.44625664001 2025-05-04,01:36:34.000,124,11046614,13045,0,1746322593,13001.422134739994,62.57012175000273,53441.42529528001 2025-05-04,01:36:35.000,124,11046605,13285,0,1746322594,13001.36824425999,62.51372871000058,53441.39035968 2025-05-04,01:36:36.000,124,11046612,13245,0,1746322595,13001.300881159994,62.527826969999296,53441.35542408001 2025-05-04,01:36:37.000,124,11046656,12965,0,1746322596,13001.294144849999,62.47848306000378,53441.37638544001 2025-05-04,01:36:38.000,124,11046628,12965,0,1746322597,13001.287408539989,62.45028653999907,53441.334462720006 2025-05-04,01:36:39.000,124,11046609,13125,0,1746322598,13001.213309129998,62.407991760002915,53441.30651424001 2025-05-04,01:36:40.000,124,11046616,12885,0,1746322599,13001.226781749989,62.33750046000205,53441.25760440001 2025-05-04,01:36:41.000,124,11046643,13365,0,1746322600,13001.193100199998,62.302254809997976,53441.22965592 2025-05-04,01:36:42.000,124,11046630,13245,0,1746322601,13001.166154959988,62.2458617700031,53441.23664304001 2025-05-04,01:36:43.000,124,11046623,13005,0,1746322602,13001.159418649993,62.175370470002235,53441.20170744 2025-05-04,01:36:44.000,124,11046592,12965,0,1746322603,13001.193100199998,62.15422308000416,53441.18074608 2025-05-04,01:36:45.000,124,11046589,13045,0,1746322604,13001.186363889989,62.07668265000393,53441.11087488001 2025-05-04,01:36:46.000,124,11046634,12965,0,1746322605,13001.240254369994,62.006191350003064,53441.04100368001 2025-05-04,01:36:47.000,124,11046584,13445,0,1746322606,13001.287408539989,61.92865092000284,53441.02004232001 2025-05-04,01:36:48.000,124,11046614,13285,0,1746322607,13001.34803532999,61.83701223000389,53441.06196504 2025-05-04,01:36:49.000,124,11046592,13245,0,1746322608,13001.334562709999,61.74537353999767,53441.03401656 2025-05-04,01:36:50.000,124,11046596,13245,0,1746322609,13001.32782639999,61.67488224000408,53441.04100368001 2025-05-04,01:36:51.000,124,11046627,12925,0,1746322610,13001.354771639999,61.61144007000257,53441.02702944 2025-05-04,01:36:52.000,124,11046633,13125,0,1746322611,13001.401925809994,61.533899640002346,53441.0130552 2025-05-04,01:36:53.000,124,11046636,13285,0,1746322612,13001.422134739994,61.45635921000212,53440.94318400001 2025-05-04,01:36:54.000,124,11046612,13085,0,1746322613,13001.43560736,61.39291704000061,53440.94318400001 2025-05-04,01:36:55.000,124,11046627,12925,0,1746322614,13001.462552599995,61.33652399999846,53440.95715824 2025-05-04,01:36:56.000,124,11046622,13205,0,1746322615,13001.46928890999,61.315376610000385,53440.96414536 2025-05-04,01:36:57.000,124,11046634,13085,0,1746322616,13001.502970459995,61.27308183000423,53440.93619688 2025-05-04,01:36:58.000,124,11046605,13125,0,1746322617,13001.482761529995,61.2307870500008,53440.92222264001 2025-05-04,01:36:59.000,124,11046608,12925,0,1746322618,13001.48949783999,61.20259053000336,53440.88728704 2025-05-04,01:37:00.000,124,11046553,13205,0,1746322619,13001.523179389995,61.17439400999865,53440.9082484 2025-05-04,01:37:01.000,124,11046573,13005,0,1746322620,13001.53665201,61.17439400999865,53440.91523552 2025-05-04,01:37:02.000,124,11046585,13005,0,1746322621,13001.583806179995,61.132099230002495,53440.90126128001 2025-05-04,01:37:03.000,124,11046611,13285,0,1746322622,13001.57033355999,61.11800097000378,53440.92222264001 2025-05-04,01:37:04.000,124,11046613,13125,0,1746322623,13001.61075141999,61.04046054000355,53440.86632568 2025-05-04,01:37:05.000,124,11046560,12925,0,1746322624,13001.583806179995,60.99111663000076,53440.89427416 2025-05-04,01:37:06.000,124,11046592,12965,0,1746322625,13001.644432969995,60.96996924000268,53440.88728704 2025-05-04,01:37:07.000,124,11046616,13165,0,1746322626,13001.67137820999,60.94177271999797,53440.88728704 2025-05-04,01:37:08.000,124,11046609,13125,0,1746322627,13001.65116927999,60.92767445999925,53440.85235144001 2025-05-04,01:37:09.000,124,11046611,12965,0,1746322628,13001.67811452,60.92062532999989,53440.90126128001 2025-05-04,01:37:10.000,124,11046608,13005,0,1746322629,13001.624224039995,60.87128142000438,53440.86632568 2025-05-04,01:37:11.000,124,11046596,12845,0,1746322630,13001.5972788,60.864232289997744,53440.89427416 2025-05-04,01:37:12.000,124,11046598,13005,0,1746322631,13001.583806179995,60.857183159998385,53440.95017112001 2025-05-04,01:37:13.000,124,11046602,12925,0,1746322632,13001.57706987,60.857183159998385,53440.95715824 2025-05-04,01:37:14.000,124,11046653,12965,0,1746322633,13001.55686094,60.83603577000031,53440.98510672 2025-05-04,01:37:15.000,124,11046589,13205,0,1746322634,13001.482761529995,60.80783925000287,53440.95715824 2025-05-04,01:37:16.000,124,11046606,13325,0,1746322635,13001.45581629,60.82898664000095,53440.97113248001 2025-05-04,01:37:17.000,124,11046631,13245,0,1746322636,13001.3951895,60.82193751000159,53440.99209384001 2025-05-04,01:37:18.000,124,11046573,13285,0,1746322637,13001.34803532999,60.82898664000095,53440.99209384001 2025-05-04,01:37:19.000,124,11046580,13285,0,1746322638,13001.321090089994,60.80783925000287,53441.00606808 2025-05-04,01:37:20.000,124,11046651,13005,0,1746322639,13001.307617469989,60.80079012000351,53441.00606808 2025-05-04,01:37:21.000,124,11046610,13125,0,1746322640,13001.287408539989,60.75144621000072,53441.02004232001 2025-05-04,01:37:22.000,124,11046622,13125,0,1746322641,13001.307617469989,60.7725935999988,53441.0130552 2025-05-04,01:37:23.000,124,11046578,12965,0,1746322642,13001.314353779999,60.70210229999793,53441.05497792 2025-05-04,01:37:24.000,124,11046596,13285,0,1746322643,13001.361507949994,60.65275839000242,53441.02702944 2025-05-04,01:37:25.000,124,11046585,13125,0,1746322644,13001.361507949994,60.61046360999899,53441.06196504 2025-05-04,01:37:26.000,124,11046584,13285,0,1746322645,13001.354771639999,60.60341447999963,53441.07593928 2025-05-04,01:37:27.000,124,11046681,12925,0,1746322646,13001.361507949994,60.554070570004114,53441.06895216001 2025-05-04,01:37:28.000,124,11046576,13085,0,1746322647,13001.361507949994,60.58226709000155,53441.145810480004 2025-05-04,01:37:29.000,124,11046633,13005,0,1746322648,13001.381716879994,60.554070570004114,53441.11786200001 2025-05-04,01:37:30.000,124,11046619,12965,0,1746322649,13001.374980569999,60.554070570004114,53441.15978472001 2025-05-04,01:37:31.000,124,11046621,13005,0,1746322650,13001.354771639999,60.554070570004114,53441.19472032 2025-05-04,01:37:32.000,124,11046596,13005,0,1746322651,13001.341299019994,60.511775790000684,53441.2226688 2025-05-04,01:37:33.000,124,11046622,12965,0,1746322652,13001.273935919999,60.47653014000389,53441.2226688 2025-05-04,01:37:34.000,124,11046627,12925,0,1746322653,13001.220045439994,60.455382749998535,53441.25760440001 2025-05-04,01:37:35.000,124,11046594,13005,0,1746322654,13001.213309129998,60.455382749998535,53441.27856576001 2025-05-04,01:37:36.000,124,11046624,12925,0,1746322655,13001.186363889989,60.41308797000238,53441.3624112 2025-05-04,01:37:37.000,124,11046631,12965,0,1746322656,13001.226781749989,60.3919405800043,53441.29254 2025-05-04,01:37:38.000,124,11046611,12965,0,1746322657,13001.246990679989,60.42013710000174,53441.30651424001 2025-05-04,01:37:39.000,124,11046584,13205,0,1746322658,13001.226781749989,60.3919405800043,53441.36939832 2025-05-04,01:37:40.000,124,11046598,13165,0,1746322659,13001.267199609989,60.37079318999895,53441.41830816 2025-05-04,01:37:41.000,124,11046624,12885,0,1746322660,13001.341299019994,60.321449280003435,53441.45324376001 2025-05-04,01:37:42.000,124,11046634,13005,0,1746322661,13001.41539843,60.279154500000004,53441.51612784 2025-05-04,01:37:43.000,124,11046620,12765,0,1746322662,13001.46928890999,60.22981059000449,53441.53010208 2025-05-04,01:37:44.000,124,11046641,13005,0,1746322663,13001.55686094,60.17341755000234,53441.54407632001 2025-05-04,01:37:45.000,124,11046614,13285,0,1746322664,13001.664641899995,60.15931929000362,53441.55805056 2025-05-04,01:37:46.000,124,11046624,12965,0,1746322665,13001.77915917,60.095877120002115,53441.669844480006 2025-05-04,01:37:47.000,124,11046640,13165,0,1746322666,13001.893676439991,60.088827990002756,53441.69080584001 2025-05-04,01:37:48.000,124,11046655,13085,0,1746322667,13001.987984779997,60.07472973000404,53441.79561264 2025-05-04,01:37:49.000,124,11046602,12965,0,1746322668,13001.994721089992,60.046533209999325,53441.82356112 2025-05-04,01:37:50.000,124,11046647,13005,0,1746322669,13002.055347879992,60.07472973000404,53441.84452248 2025-05-04,01:37:51.000,124,11046598,12965,0,1746322670,13002.089029429997,60.095877120002115,53441.97029064 2025-05-04,01:37:52.000,124,11046649,13045,0,1746322671,13002.122710980002,60.10997538000083,53441.94932928001 2025-05-04,01:37:53.000,124,11046597,13005,0,1746322672,13002.102502050002,60.18751581000106,53442.0611232 2025-05-04,01:37:54.000,124,11046603,13285,0,1746322673,13002.109238359997,60.215712329998496,53442.15894288 2025-05-04,01:37:55.000,124,11046598,13085,0,1746322674,13002.122710980002,60.25800711000193,53442.172917120006 2025-05-04,01:37:56.000,124,11046568,13285,0,1746322675,13002.156392529992,60.34259667000151,53442.24278832001 2025-05-04,01:37:57.000,124,11046646,13365,0,1746322676,13002.115974669992,60.37784231999831,53442.26374968001 2025-05-04,01:37:58.000,124,11046619,12925,0,1746322677,13002.190074079997,60.4271862300011,53442.39650496 2025-05-04,01:37:59.000,124,11046650,13325,0,1746322678,13002.183337770002,60.504726660001324,53442.40349208 2025-05-04,01:38:00.000,124,11046638,12925,0,1746322679,13002.230491939998,60.5258740499994,53442.508298880006 2025-05-04,01:38:01.000,124,11046619,13125,0,1746322680,13002.291118729998,60.53997230999812,53442.54323448 2025-05-04,01:38:02.000,124,11046639,13165,0,1746322681,13002.371954449998,60.56816883000283,53442.59214432 2025-05-04,01:38:03.000,124,11046616,12965,0,1746322682,13002.446053859989,60.61751273999835,53442.66900264001 2025-05-04,01:38:04.000,124,11046633,13005,0,1746322683,13002.506680649989,60.64570926000306,53442.71791248001 2025-05-04,01:38:05.000,124,11046626,13125,0,1746322684,13002.56730743999,60.673905780000496,53442.78079656 2025-05-04,01:38:06.000,124,11046627,13125,0,1746322685,13002.6750884,60.70915143000457,53442.87861624 2025-05-04,01:38:07.000,124,11046625,13045,0,1746322686,13002.79634198,60.75849534000008,53442.92053896 2025-05-04,01:38:08.000,124,11046580,13245,0,1746322687,13002.8771777,60.786691860004794,53443.01835864 2025-05-04,01:38:09.000,124,11046610,13285,0,1746322688,13002.97148603999,60.81488838000223,53443.08124272001 2025-05-04,01:38:10.000,124,11046627,13045,0,1746322689,13003.025376519996,60.857183159998385,53443.13713968 2025-05-04,01:38:11.000,124,11046603,13165,0,1746322690,13003.099475930001,60.92062532999989,53443.213998 2025-05-04,01:38:12.000,124,11046598,13125,0,1746322691,13003.146630099996,60.948821850004606,53443.290856319996 2025-05-04,01:38:13.000,124,11046633,12845,0,1746322692,13003.254411059992,61.02636228000483,53443.3537404 2025-05-04,01:38:14.000,124,11046588,12845,0,1746322693,13003.301565230002,61.082755319999706,53443.43059872 2025-05-04,01:38:15.000,124,11046661,12925,0,1746322694,13003.409346189997,61.10390270999778,53443.52143128 2025-05-04,01:38:16.000,124,11046540,12965,0,1746322695,13003.443027740002,61.16734487999929,53443.55636688001 2025-05-04,01:38:17.000,124,11046628,13045,0,1746322696,13003.503654529988,61.22373792000144,53443.59130248 2025-05-04,01:38:18.000,124,11046629,12845,0,1746322697,13003.597962869993,61.30127835000167,53443.6681608 2025-05-04,01:38:19.000,124,11046623,12925,0,1746322698,13003.611435489998,61.33652399999846,53443.71008352 2025-05-04,01:38:20.000,124,11046611,13125,0,1746322699,13003.672062279998,61.42816269000468,53443.779954720005 2025-05-04,01:38:21.000,124,11046586,12765,0,1746322700,13003.651853349998,61.43521182000404,53443.83585168 2025-05-04,01:38:22.000,124,11046576,13245,0,1746322701,13003.719216449994,61.484555729999556,53443.91271 2025-05-04,01:38:23.000,124,11046604,13085,0,1746322702,13003.752897999999,61.533899640002346,53443.97559408 2025-05-04,01:38:24.000,124,11046578,13285,0,1746322703,13003.813524789999,61.5761944199985,53444.04546528 2025-05-04,01:38:25.000,124,11046627,13085,0,1746322704,13003.820261099994,61.60439094000321,53444.05943952001 2025-05-04,01:38:26.000,124,11046616,13045,0,1746322705,13003.901096819995,61.66783311000472,53444.129310719996 2025-05-04,01:38:27.000,124,11046631,13125,0,1746322706,13003.921305749995,61.70307876000152,53444.164246320004 2025-05-04,01:38:28.000,124,11046620,12925,0,1746322707,13003.96845991999,61.717177020000236,53444.262066 2025-05-04,01:38:29.000,124,11046625,13125,0,1746322708,13004.022350399995,61.73832440999831,53444.31097584 2025-05-04,01:38:30.000,124,11046636,13165,0,1746322709,13004.11665874,61.759471800003666,53444.38084704 2025-05-04,01:38:31.000,124,11046637,12805,0,1746322710,13004.204230769996,61.7876683200011,53444.464692479996 2025-05-04,01:38:32.000,124,11046631,13085,0,1746322711,13004.25812125,61.79471745000046,53444.464692479996 2025-05-04,01:38:33.000,124,11046643,13485,0,1746322712,13004.386111139997,61.8229139699979,53444.49264096001 2025-05-04,01:38:34.000,124,11046633,13245,0,1746322713,13004.399583760001,61.829963100004534,53444.59046064001 2025-05-04,01:38:35.000,124,11046597,13285,0,1746322714,13004.460210550002,61.85111049000261,53444.632383359996 2025-05-04,01:38:36.000,124,11046602,13245,0,1746322715,13004.507364719997,61.88635613999941,53444.67430608 2025-05-04,01:38:37.000,124,11046618,12965,0,1746322716,13004.547782579997,61.87930701000005,53444.77911288001 2025-05-04,01:38:38.000,124,11046610,12925,0,1746322717,13004.608409369997,61.92865092000284,53444.76513864 2025-05-04,01:38:39.000,124,11046682,13005,0,1746322718,13004.648827229998,61.900454399998125,53444.7511644 2025-05-04,01:38:40.000,124,11046627,13005,0,1746322719,13004.709454019998,61.90750353000476,53444.855971200006 2025-05-04,01:38:41.000,124,11046628,13045,0,1746322720,13004.695981399993,61.956847440000274,53444.88391968 2025-05-04,01:38:42.000,124,11046659,13085,0,1746322721,13004.770080809998,61.97799482999835,53444.93981664 2025-05-04,01:38:43.000,124,11046625,12605,0,1746322722,13004.810498669998,61.949798310000915,53444.97475224001 2025-05-04,01:38:44.000,124,11046633,13045,0,1746322723,13004.891334389999,61.97799482999835,53445.05859768 2025-05-04,01:38:45.000,124,11046645,13125,0,1746322724,13004.898070699994,61.999142220003705,53445.07955904 2025-05-04,01:38:46.000,124,11046658,12885,0,1746322725,13004.951961179999,61.999142220003705,53445.07955904 2025-05-04,01:38:47.000,124,11046657,12885,0,1746322726,13005.012587969999,61.999142220003705,53445.18436584001 2025-05-04,01:38:48.000,124,11046618,13205,0,1746322727,13005.00585165999,62.04848612999922,53445.23327568001 2025-05-04,01:38:49.000,124,11046670,12925,0,1746322728,13004.999115349994,62.05553525999858,53445.22628856 2025-05-04,01:38:50.000,124,11046643,12805,0,1746322729,13005.019324279994,62.08373178000329,53445.25423704 2025-05-04,01:38:51.000,124,11046592,13205,0,1746322730,13005.00585165999,62.1471739500048,53445.28218552001 2025-05-04,01:38:52.000,124,11046672,12725,0,1746322731,13004.999115349994,62.15422308000416,53445.303146879996 2025-05-04,01:38:53.000,124,11046618,13325,0,1746322732,13004.999115349994,62.189468730000954,53445.32410824 2025-05-04,01:38:54.000,124,11046663,12925,0,1746322733,13004.999115349994,62.168321340002876,53445.303146879996 2025-05-04,01:38:55.000,124,11046620,13005,0,1746322734,13004.96543379999,62.189468730000954,53445.303146879996 2025-05-04,01:38:56.000,124,11046634,13365,0,1746322735,13005.00585165999,62.22471437999775,53445.2751984 2025-05-04,01:38:57.000,124,11046619,13165,0,1746322736,13005.019324279994,62.231763510004384,53445.303146879996 2025-05-04,01:38:58.000,124,11046691,13165,0,1746322737,13005.012587969999,62.2458617700031,53445.35205672001 2025-05-04,01:38:59.000,124,11046603,12925,0,1746322738,13005.06647844999,62.238812640003744,53445.35205672001 2025-05-04,01:39:00.000,124,11046630,13165,0,1746322739,13005.059742139994,62.26700916000118,53445.32410824 2025-05-04,01:39:01.000,124,11046629,12965,0,1746322740,13005.120368929995,62.27405829000054,53445.359043840006 2025-05-04,01:39:02.000,124,11046644,12925,0,1746322741,13005.180995719995,62.2811074199999,53445.36603096 2025-05-04,01:39:03.000,124,11046667,13125,0,1746322742,13005.160786789995,62.302254809997976,53445.38000520001 2025-05-04,01:39:04.000,124,11046665,13045,0,1746322743,13005.17425941,62.26700916000118,53445.35205672001 2025-05-04,01:39:05.000,124,11046623,12965,0,1746322744,13005.18773202999,62.302254809997976,53445.38000520001 2025-05-04,01:39:06.000,124,11046600,13125,0,1746322745,13005.160786789995,62.33045133000269,53445.3450696 2025-05-04,01:39:07.000,124,11046630,12925,0,1746322746,13005.17425941,62.34454959000141,53445.31712112 2025-05-04,01:39:08.000,124,11046655,13125,0,1746322747,13005.221413579995,62.33750046000205,53445.338082480004 2025-05-04,01:39:09.000,124,11046665,12965,0,1746322748,13005.17425941,62.302254809997976,53445.33109536001 2025-05-04,01:39:10.000,124,11046629,13045,0,1746322749,13005.2348862,62.28815654999926,53445.31712112 2025-05-04,01:39:11.000,124,11046625,12885,0,1746322750,13005.27530406,62.28815654999926,53445.359043840006 2025-05-04,01:39:12.000,124,11046623,13125,0,1746322751,13005.26856774999,62.25996003000182,53445.36603096 2025-05-04,01:39:13.000,124,11046643,13125,0,1746322752,13005.282040369995,62.21766524999839,53445.32410824 2025-05-04,01:39:14.000,124,11046613,13085,0,1746322753,13005.322458229995,62.1471739500048,53445.338082480004 2025-05-04,01:39:15.000,124,11046622,12925,0,1746322754,13005.32919453999,62.08373178000329,53445.33109536001 2025-05-04,01:39:16.000,124,11046646,13285,0,1746322755,13005.34940346999,62.06258438999794,53445.32410824 2025-05-04,01:39:17.000,124,11046614,13125,0,1746322756,13005.41676657,62.0343878700005,53445.33109536001 2025-05-04,01:39:18.000,124,11046582,13005,0,1746322757,13005.490865979991,62.04143699999986,53445.31712112 2025-05-04,01:39:19.000,124,11046642,12925,0,1746322758,13005.47739336,61.97799482999835,53445.31013400001 2025-05-04,01:39:20.000,124,11046653,13045,0,1746322759,13005.538020150001,61.949798310000915,53445.33109536001 2025-05-04,01:39:21.000,124,11046607,12925,0,1746322760,13005.564965389996,61.90750353000476,53445.3450696 2025-05-04,01:39:22.000,124,11046629,13125,0,1746322761,13005.639064800002,61.85815962000197,53445.359043840006 2025-05-04,01:39:23.000,124,11046637,13005,0,1746322762,13005.713164209992,61.829963100004534,53445.31712112 2025-05-04,01:39:24.000,124,11046612,13405,0,1746322763,13005.780527310002,61.780619190001744,53445.32410824 2025-05-04,01:39:25.000,124,11046624,13005,0,1746322764,13005.834417789993,61.766520930003026,53445.31013400001 2025-05-04,01:39:26.000,124,11046635,12845,0,1746322765,13005.820945170002,61.731275279998954,53445.33109536001 2025-05-04,01:39:27.000,124,11046583,13125,0,1746322766,13005.908517199998,61.6889805000028,53445.36603096 2025-05-04,01:39:28.000,124,11046610,13045,0,1746322767,13005.948935059998,61.717177020000236,53445.31712112 2025-05-04,01:39:29.000,124,11046622,12965,0,1746322768,13005.969143989998,61.71012789000088,53445.29615976 2025-05-04,01:39:30.000,124,11046621,13045,0,1746322769,13005.982616609988,61.70307876000152,53445.31712112 2025-05-04,01:39:31.000,124,11046650,13045,0,1746322770,13006.029770779998,61.75242267000431,53445.338082480004 2025-05-04,01:39:32.000,124,11046650,13445,0,1746322771,13006.083661259989,61.724226149999595,53445.28218552001 2025-05-04,01:39:33.000,124,11046602,13285,0,1746322772,13006.130815429999,61.759471800003666,53445.24724992 2025-05-04,01:39:34.000,124,11046615,12925,0,1746322773,13006.198178529994,61.71012789000088,53445.26122416001 2025-05-04,01:39:35.000,124,11046643,13205,0,1746322774,13006.25206901,61.74537353999767,53445.289172640005 2025-05-04,01:39:36.000,124,11046644,13125,0,1746322775,13006.3126958,61.759471800003666,53445.24724992 2025-05-04,01:39:37.000,124,11046626,13285,0,1746322776,13006.38679520999,61.69602963000216,53445.289172640005 2025-05-04,01:39:38.000,124,11046649,12885,0,1746322777,13006.440685689995,61.717177020000236,53445.26821128 2025-05-04,01:39:39.000,124,11046607,12885,0,1746322778,13006.501312479995,61.6889805000028,53445.28218552001 2025-05-04,01:39:40.000,124,11046595,13165,0,1746322779,13006.649511299991,61.69602963000216,53445.25423704 2025-05-04,01:39:41.000,124,11046647,13005,0,1746322780,13006.669720229991,61.68193137000344,53445.191352960006 2025-05-04,01:39:42.000,124,11046630,13365,0,1746322781,13006.703401779996,61.63963659000001,53445.24724992 2025-05-04,01:39:43.000,124,11046581,12765,0,1746322782,13006.784237499996,61.64668571999937,53445.23327568001 2025-05-04,01:39:44.000,124,11046574,13445,0,1746322783,13006.851600599992,61.65373484999873,53445.17737872 2025-05-04,01:39:45.000,124,11046640,12765,0,1746322784,13006.918963700002,61.63258746000065,53445.14943024 2025-05-04,01:39:46.000,124,11046638,13125,0,1746322785,13006.925700009997,61.63258746000065,53445.2053272 2025-05-04,01:39:47.000,124,11046594,13045,0,1746322786,13006.966117869997,61.66078397999809,53445.17737872 2025-05-04,01:39:48.000,124,11046658,12925,0,1746322787,13006.966117869997,61.62553833000129,53445.170391600004 2025-05-04,01:39:49.000,124,11046620,13365,0,1746322788,13006.945908939997,61.61848920000193,53445.18436584001 2025-05-04,01:39:50.000,124,11046609,12885,0,1746322789,13006.892018459992,61.63258746000065,53445.17737872 2025-05-04,01:39:51.000,124,11046620,13005,0,1746322790,13006.844864289997,61.61848920000193,53445.21231432001 2025-05-04,01:39:52.000,124,11046641,13045,0,1746322791,13006.716874400001,61.63963659000001,53445.21231432001 2025-05-04,01:39:53.000,124,11046634,13365,0,1746322792,13006.67645654,61.66078397999809,53445.26122416001 2025-05-04,01:39:54.000,124,11046647,13285,0,1746322793,13006.629302369991,61.69602963000216,53445.19834008 2025-05-04,01:39:55.000,124,11046624,12965,0,1746322794,13006.54846664999,61.6889805000028,53445.18436584001 2025-05-04,01:39:56.000,124,11046604,13445,0,1746322795,13006.49457617,61.70307876000152,53445.2053272 2025-05-04,01:39:57.000,124,11046615,12965,0,1746322796,13006.420476759995,61.731275279998954,53445.16340448001 2025-05-04,01:39:58.000,124,11046611,13165,0,1746322797,13006.39353152,61.75242267000431,53445.14244312001 2025-05-04,01:39:59.000,124,11046623,12605,0,1746322798,13006.3126958,61.766520930003026,53445.15641736 2025-05-04,01:40:00.000,124,11046596,13125,0,1746322799,13006.258805319994,61.780619190001744,53445.15641736 2025-05-04,01:40:01.000,124,11046606,13365,0,1746322800,13006.231860079999,61.780619190001744,53445.06558480001 2025-05-04,01:40:02.000,124,11046612,13285,0,1746322801,13006.164496979989,61.75242267000431,53445.11449464001 2025-05-04,01:40:03.000,124,11046657,12925,0,1746322802,13006.211651149999,61.74537353999767,53445.072571920005 2025-05-04,01:40:04.000,124,11046625,13205,0,1746322803,13006.211651149999,61.70307876000152,53445.09353328001 2025-05-04,01:40:05.000,124,11046658,13005,0,1746322804,13006.26554162999,61.65373484999873,53445.023662080006 2025-05-04,01:40:06.000,124,11046643,13085,0,1746322805,13006.33290473,61.64668571999937,53444.99571360001 2025-05-04,01:40:07.000,124,11046612,13285,0,1746322806,13006.37332259,61.62553833000129,53445.002700720004 2025-05-04,01:40:08.000,124,11046598,13165,0,1746322807,13006.42721306999,61.597341810003854,53445.04462344001 2025-05-04,01:40:09.000,124,11046613,12925,0,1746322808,13006.481103549995,61.56914528999914,53444.99571360001 2025-05-04,01:40:10.000,124,11046608,13085,0,1746322809,13006.541730339995,61.547997900001064,53445.01667496001 2025-05-04,01:40:11.000,124,11046616,12925,0,1746322810,13006.561939269995,61.533899640002346,53444.93981664 2025-05-04,01:40:12.000,124,11046582,13285,0,1746322811,13006.602357129996,61.533899640002346,53444.967765119996 2025-05-04,01:40:13.000,124,11046634,13165,0,1746322812,13006.63603868,61.547997900001064,53444.960778 2025-05-04,01:40:14.000,124,11046632,13085,0,1746322813,13006.683192849996,61.5761944199985,53444.953790880005 2025-05-04,01:40:15.000,124,11046638,12925,0,1746322814,13006.642774989996,61.63258746000065,53444.960778 2025-05-04,01:40:16.000,124,11046621,12925,0,1746322815,13006.67645654,61.63258746000065,53444.953790880005 2025-05-04,01:40:17.000,124,11046596,12925,0,1746322816,13006.662983919996,61.66783311000472,53444.97475224001 2025-05-04,01:40:18.000,124,11046581,12765,0,1746322817,13006.642774989996,61.66783311000472,53444.97475224001 2025-05-04,01:40:19.000,124,11046620,12925,0,1746322818,13006.622566059996,61.74537353999767,53444.97475224001 2025-05-04,01:40:20.000,124,11046600,13285,0,1746322819,13006.59562082,61.773570060002385,53444.93981664 2025-05-04,01:40:21.000,124,11046647,13085,0,1746322820,13006.52825771999,61.829963100004534,53444.91885528 2025-05-04,01:40:22.000,124,11046630,13285,0,1746322821,13006.53499403,61.87225788000069,53445.0306492 2025-05-04,01:40:23.000,124,11046648,12805,0,1746322822,13006.46763092999,61.92160179000348,53444.953790880005 2025-05-04,01:40:24.000,124,11046606,12925,0,1746322823,13006.45415831,61.956847440000274,53444.93282952 2025-05-04,01:40:25.000,124,11046610,13005,0,1746322824,13006.380058899995,61.98504395999771,53444.960778 2025-05-04,01:40:26.000,124,11046617,12925,0,1746322825,13006.32616841999,62.006191350003064,53444.94680376001 2025-05-04,01:40:27.000,124,11046641,13125,0,1746322826,13006.30595948999,62.06963352000457,53444.93282952 2025-05-04,01:40:28.000,124,11046612,12925,0,1746322827,13006.211651149999,62.04143699999986,53444.89789392001 2025-05-04,01:40:29.000,124,11046638,13005,0,1746322828,13006.164496979989,62.06258438999794,53444.89789392001 2025-05-04,01:40:30.000,124,11046629,13245,0,1746322829,13006.097133879994,62.08373178000329,53444.86994544 2025-05-04,01:40:31.000,124,11046606,13045,0,1746322830,13006.056716019993,62.118977430000086,53444.8909068 2025-05-04,01:40:32.000,124,11046592,12925,0,1746322831,13006.056716019993,62.126026559999445,53444.855971200006 2025-05-04,01:40:33.000,124,11046630,13045,0,1746322832,13006.036507089993,62.10487917000137,53444.86994544 2025-05-04,01:40:34.000,124,11046580,13285,0,1746322833,13006.056716019993,62.10487917000137,53444.835009840004 2025-05-04,01:40:35.000,124,11046613,13085,0,1746322834,13006.036507089993,62.16127221000352,53444.86295832 2025-05-04,01:40:36.000,124,11046605,13165,0,1746322835,13006.016298159993,62.140124819998164,53444.80706136001 2025-05-04,01:40:37.000,124,11046664,13285,0,1746322836,13006.029770779998,62.133075689998805,53444.80706136001 2025-05-04,01:40:38.000,124,11046636,13205,0,1746322837,13006.002825539988,62.07668265000393,53444.82802272001 2025-05-04,01:40:39.000,124,11046612,12925,0,1746322838,13005.975880299993,62.06963352000457,53444.81404848 2025-05-04,01:40:40.000,124,11046631,12925,0,1746322839,13006.036507089993,62.06258438999794,53444.81404848 2025-05-04,01:40:41.000,124,11046620,12925,0,1746322840,13005.989352919998,62.06963352000457,53444.79308712 2025-05-04,01:40:42.000,124,11046609,13125,0,1746322841,13006.016298159993,62.07668265000393,53444.786100000005 2025-05-04,01:40:43.000,124,11046602,13245,0,1746322842,13006.016298159993,62.09783004000201,53444.75815152001 2025-05-04,01:40:44.000,124,11046635,13125,0,1746322843,13006.043243399989,62.05553525999858,53444.786100000005 2025-05-04,01:40:45.000,124,11046601,12965,0,1746322844,13005.975880299993,62.07668265000393,53444.76513864 2025-05-04,01:40:46.000,124,11046636,12925,0,1746322845,13005.955671369993,62.04143699999986,53444.76513864 2025-05-04,01:40:47.000,124,11046613,12965,0,1746322846,13005.921989820003,62.05553525999858,53444.74417728 2025-05-04,01:40:48.000,124,11046615,13445,0,1746322847,13005.888308269998,62.02028961000178,53444.75815152001 2025-05-04,01:40:49.000,124,11046627,13125,0,1746322848,13005.874835649993,62.02733874000114,53444.737190160005 2025-05-04,01:40:50.000,124,11046597,13085,0,1746322849,13005.841154100002,62.0343878700005,53444.74417728 2025-05-04,01:40:51.000,124,11046636,12925,0,1746322850,13005.834417789993,62.06258438999794,53444.73020304001 2025-05-04,01:40:52.000,124,11046634,13165,0,1746322851,13005.800736240002,62.04143699999986,53444.72321592 2025-05-04,01:40:53.000,124,11046608,12925,0,1746322852,13005.787263619997,62.08373178000329,53444.75815152001 2025-05-04,01:40:54.000,124,11046594,12885,0,1746322853,13005.800736240002,62.08373178000329,53444.75815152001 2025-05-04,01:40:55.000,124,11046623,13285,0,1746322854,13005.827681479997,62.07668265000393,53444.73020304001 2025-05-04,01:40:56.000,124,11046631,13205,0,1746322855,13005.793999929992,62.09783004000201,53444.786100000005 2025-05-04,01:40:57.000,124,11046649,13205,0,1746322856,13005.767054689997,62.126026559999445,53444.7511644 2025-05-04,01:40:58.000,124,11046602,13285,0,1746322857,13005.800736240002,62.15422308000416,53444.68129320001 2025-05-04,01:40:59.000,124,11046582,12885,0,1746322858,13005.733373139992,62.168321340002876,53444.72321592 2025-05-04,01:41:00.000,124,11046625,13205,0,1746322859,13005.746845759997,62.21061611999903,53444.73020304001 2025-05-04,01:41:01.000,124,11046640,13285,0,1746322860,13005.767054689997,62.21061611999903,53444.77911288001 2025-05-04,01:41:02.000,124,11046608,12765,0,1746322861,13005.787263619997,62.21061611999903,53444.7162288 2025-05-04,01:41:03.000,124,11046624,13165,0,1746322862,13005.780527310002,62.25996003000182,53444.70225456 2025-05-04,01:41:04.000,124,11046609,13165,0,1746322863,13005.760318380002,62.25996003000182,53444.77212576 2025-05-04,01:41:05.000,124,11046601,13125,0,1746322864,13005.787263619997,62.231763510004384,53444.8210356 2025-05-04,01:41:06.000,124,11046610,13165,0,1746322865,13005.746845759997,62.25996003000182,53444.835009840004 2025-05-04,01:41:07.000,124,11046627,12925,0,1746322866,13005.780527310002,62.238812640003744,53444.84898408001 2025-05-04,01:41:08.000,124,11046650,12925,0,1746322867,13005.746845759997,62.25996003000182,53444.82802272001 2025-05-04,01:41:09.000,124,11046643,13165,0,1746322868,13005.780527310002,62.26700916000118,53444.86295832 2025-05-04,01:41:10.000,124,11046620,13165,0,1746322869,13005.800736240002,62.302254809997976,53444.89789392001 2025-05-04,01:41:11.000,124,11046640,12845,0,1746322870,13005.814208859993,62.2811074199999,53444.87693256001 2025-05-04,01:41:12.000,124,11046606,12885,0,1746322871,13005.841154100002,62.302254809997976,53444.91885528 2025-05-04,01:41:13.000,124,11046677,12965,0,1746322872,13005.834417789993,62.2811074199999,53444.953790880005 2025-05-04,01:41:14.000,124,11046655,13285,0,1746322873,13005.847890409997,62.25291090000246,53444.91186816 2025-05-04,01:41:15.000,124,11046632,13005,0,1746322874,13005.854626719993,62.2458617700031,53444.953790880005 2025-05-04,01:41:16.000,124,11046639,13005,0,1746322875,13005.854626719993,62.2458617700031,53444.960778 2025-05-04,01:41:17.000,124,11046631,13285,0,1746322876,13005.861363030002,62.2458617700031,53445.002700720004 2025-05-04,01:41:18.000,124,11046608,13005,0,1746322877,13005.928726129998,62.26700916000118,53445.002700720004 2025-05-04,01:41:19.000,124,11046646,12925,0,1746322878,13005.955671369993,62.2811074199999,53445.07955904 2025-05-04,01:41:20.000,124,11046622,12925,0,1746322879,13005.982616609988,62.30930394000461,53445.06558480001 2025-05-04,01:41:21.000,124,11046653,13005,0,1746322880,13005.975880299993,62.32340220000333,53445.07955904 2025-05-04,01:41:22.000,124,11046653,12925,0,1746322881,13005.989352919998,62.351598720000766,53445.121481760005 2025-05-04,01:41:23.000,124,11046616,13085,0,1746322882,13005.915253509993,62.3938935000042,53445.06558480001 2025-05-04,01:41:24.000,124,11046630,12965,0,1746322883,13005.854626719993,62.42209002000163,53445.09353328001 2025-05-04,01:41:25.000,124,11046626,13045,0,1746322884,13005.888308269998,62.44323740999971,53445.12846888 2025-05-04,01:41:26.000,124,11046598,13245,0,1746322885,13005.847890409997,62.4925813200025,53445.11449464001 2025-05-04,01:41:27.000,124,11046607,13165,0,1746322886,13005.901780890003,62.55602349000401,53445.14943024 2025-05-04,01:41:28.000,124,11046604,13125,0,1746322887,13005.895044579993,62.584220010001445,53445.17737872 2025-05-04,01:41:29.000,124,11046600,13245,0,1746322888,13005.969143989998,62.584220010001445,53445.22628856 2025-05-04,01:41:30.000,124,11046656,13045,0,1746322889,13005.982616609988,62.57012175000273,53445.240262800005 2025-05-04,01:41:31.000,124,11046614,13445,0,1746322890,13006.063452329989,62.541925229998014,53445.21930144 2025-05-04,01:41:32.000,124,11046617,13085,0,1746322891,13006.117342809994,62.57012175000273,53445.25423704 2025-05-04,01:41:33.000,124,11046607,13205,0,1746322892,13006.157760669994,62.55602349000401,53445.289172640005 2025-05-04,01:41:34.000,124,11046643,13365,0,1746322893,13006.20491483999,62.534876099998655,53445.26122416001 2025-05-04,01:41:35.000,124,11046614,12925,0,1746322894,13006.27227794,62.50667958000122,53445.31712112 2025-05-04,01:41:36.000,124,11046604,13285,0,1746322895,13006.339641039995,62.50667958000122,53445.3450696 2025-05-04,01:41:37.000,124,11046657,12885,0,1746322896,13006.380058899995,62.47143393000442,53445.31013400001 2025-05-04,01:41:38.000,124,11046579,12885,0,1746322897,13006.43394938,62.46438479999779,53445.338082480004 2025-05-04,01:41:39.000,124,11046652,12965,0,1746322898,13006.45415831,62.47143393000442,53445.36603096 2025-05-04,01:41:40.000,124,11046631,13205,0,1746322899,13006.5147851,62.49963045000186,53445.359043840006 2025-05-04,01:41:41.000,124,11046642,13005,0,1746322900,13006.501312479995,62.49963045000186,53445.38000520001 2025-05-04,01:41:42.000,124,11046642,12845,0,1746322901,13006.460894619995,62.56307262000337,53445.4149408 2025-05-04,01:41:43.000,124,11046677,13125,0,1746322902,13006.481103549995,62.577170880002086,53445.42192792 2025-05-04,01:41:44.000,124,11046641,13205,0,1746322903,13006.42721306999,62.577170880002086,53445.407953680005 2025-05-04,01:41:45.000,124,11046561,12925,0,1746322904,13006.42721306999,62.60536739999952,53445.42891504001 2025-05-04,01:41:46.000,124,11046622,12925,0,1746322905,13006.45415831,62.640613050003594,53445.42891504001 2025-05-04,01:41:47.000,124,11046655,12845,0,1746322906,13006.44742199999,62.640613050003594,53445.470837759996 2025-05-04,01:41:48.000,124,11046605,13125,0,1746322907,13006.42721306999,62.65471131000231,53445.484812 2025-05-04,01:41:49.000,124,11046640,13085,0,1746322908,13006.420476759995,62.65471131000231,53445.49179912 2025-05-04,01:41:50.000,124,11046633,13085,0,1746322909,13006.40700413999,62.66176044000167,53445.505773360004 2025-05-04,01:41:51.000,124,11046635,13085,0,1746322910,13006.400267829995,62.66176044000167,53445.484812 2025-05-04,01:41:52.000,124,11046609,13165,0,1746322911,13006.420476759995,62.68995695999911,53445.51974760001 2025-05-04,01:41:53.000,124,11046636,13085,0,1746322912,13006.440685689995,62.68995695999911,53445.5896188 2025-05-04,01:41:54.000,124,11046613,12885,0,1746322913,13006.48783985999,62.73225174000254,53445.61756728001 2025-05-04,01:41:55.000,124,11046640,13565,0,1746322914,13006.5147851,62.74635000000126,53445.575644560005 2025-05-04,01:41:56.000,124,11046643,13165,0,1746322915,13006.52825771999,62.71110435000446,53445.5896188 2025-05-04,01:41:57.000,124,11046634,13125,0,1746322916,13006.561939269995,62.71815348000382,53445.53372184 2025-05-04,01:41:58.000,124,11046676,13525,0,1746322917,13006.56867557999,62.7393008700019,53445.53372184 2025-05-04,01:41:59.000,124,11046636,13125,0,1746322918,13006.622566059996,62.71110435000446,53445.49179912 2025-05-04,01:42:00.000,124,11046631,12845,0,1746322919,13006.60909343999,62.73225174000254,53445.49179912 2025-05-04,01:42:01.000,124,11046658,13085,0,1746322920,13006.63603868,62.72520261000318,53445.54070896 2025-05-04,01:42:02.000,124,11046628,12925,0,1746322921,13006.63603868,62.73225174000254,53445.53372184 2025-05-04,01:42:03.000,124,11046622,12845,0,1746322922,13006.65624761,62.73225174000254,53445.53372184 2025-05-04,01:42:04.000,124,11046648,12925,0,1746322923,13006.649511299991,62.71815348000382,53445.5546832 2025-05-04,01:42:05.000,124,11046637,13085,0,1746322924,13006.649511299991,62.73225174000254,53445.575644560005 2025-05-04,01:42:06.000,124,11046622,12965,0,1746322925,13006.642774989996,62.68995695999911,53445.5546832 2025-05-04,01:42:07.000,124,11046644,13285,0,1746322926,13006.63603868,62.640613050003594,53445.51974760001 2025-05-04,01:42:08.000,124,11046649,13085,0,1746322927,13006.642774989996,62.640613050003594,53445.51276048 2025-05-04,01:42:09.000,124,11046610,13205,0,1746322928,13006.629302369991,62.60536739999952,53445.505773360004 2025-05-04,01:42:10.000,124,11046639,13245,0,1746322929,13006.65624761,62.534876099998655,53445.47782488001 2025-05-04,01:42:11.000,124,11046618,13125,0,1746322930,13006.662983919996,62.46438479999779,53445.46385064 2025-05-04,01:42:12.000,124,11046628,13005,0,1746322931,13006.723610709996,62.3938935000042,53445.44987640001 2025-05-04,01:42:13.000,124,11046659,12885,0,1746322932,13006.750555949991,62.33045133000269,53445.470837759996 2025-05-04,01:42:14.000,124,11046645,12925,0,1746322933,13006.790973809992,62.30930394000461,53445.484812 2025-05-04,01:42:15.000,124,11046605,13085,0,1746322934,13006.844864289997,62.231763510004384,53445.484812 2025-05-04,01:42:16.000,124,11046627,12965,0,1746322935,13006.878545840002,62.189468730000954,53445.49878624001 2025-05-04,01:42:17.000,124,11046654,13165,0,1746322936,13006.912227389992,62.15422308000416,53445.49179912 2025-05-04,01:42:18.000,124,11046641,13365,0,1746322937,13006.912227389992,62.140124819998164,53445.44987640001 2025-05-04,01:42:19.000,124,11046607,13165,0,1746322938,13006.945908939997,62.11192830000073,53445.42891504001 2025-05-04,01:42:20.000,124,11046610,13005,0,1746322939,13006.986326799997,62.06258438999794,53445.43590216 2025-05-04,01:42:21.000,124,11046606,13285,0,1746322940,13006.999799420002,62.05553525999858,53445.4149408 2025-05-04,01:42:22.000,124,11046628,13005,0,1746322941,13006.999799420002,62.01324048000242,53445.4149408 2025-05-04,01:42:23.000,124,11046599,13125,0,1746322942,13006.999799420002,61.992093090004346,53445.456863520005 2025-05-04,01:42:24.000,124,11046664,13005,0,1746322943,13006.966117869997,61.942749180001556,53445.42192792 2025-05-04,01:42:25.000,124,11046643,13125,0,1746322944,13006.972854179992,61.893405269998766,53445.42891504001 2025-05-04,01:42:26.000,124,11046611,12885,0,1746322945,13006.959381560002,61.81586483999854,53445.38699232 2025-05-04,01:42:27.000,124,11046589,13045,0,1746322946,13006.905491079997,61.773570060002385,53445.40096656001 2025-05-04,01:42:28.000,124,11046630,12965,0,1746322947,13006.892018459992,61.66078397999809,53445.42192792 2025-05-04,01:42:29.000,124,11046662,13005,0,1746322948,13006.918963700002,61.61848920000193,53445.3450696 2025-05-04,01:42:30.000,124,11046633,12925,0,1746322949,13006.945908939997,61.547997900001064,53445.37301808 2025-05-04,01:42:31.000,124,11046661,12845,0,1746322950,13006.986326799997,61.4775066000002,53445.39397944 2025-05-04,01:42:32.000,124,11046665,13005,0,1746322951,13007.020008350002,61.41406442999869,53445.407953680005 2025-05-04,01:42:33.000,124,11046618,12925,0,1746322952,13007.046953589997,61.3294748699991,53445.39397944 2025-05-04,01:42:34.000,124,11046622,13125,0,1746322953,13007.134525619993,61.25193443999888,53445.4149408 2025-05-04,01:42:35.000,124,11046637,12965,0,1746322954,13007.147998239998,61.17439400999865,53445.407953680005 2025-05-04,01:42:36.000,124,11046643,13125,0,1746322955,13007.168207169998,61.146197490001214,53445.40096656001 2025-05-04,01:42:37.000,124,11046637,12845,0,1746322956,13007.228833959998,61.089804449999065,53445.39397944 2025-05-04,01:42:38.000,124,11046624,13285,0,1746322957,13007.262515509989,61.082755319999706,53445.4149408 2025-05-04,01:42:39.000,124,11046647,13085,0,1746322958,13007.249042889998,61.00521488999948,53445.42891504001 2025-05-04,01:42:40.000,124,11046650,12965,0,1746322959,13007.302933369989,60.99816576000012,53445.42192792 2025-05-04,01:42:41.000,124,11046690,13445,0,1746322960,13007.329878609999,60.948821850004606,53445.407953680005 2025-05-04,01:42:42.000,124,11046668,12805,0,1746322961,13007.309669679998,60.94177271999797,53445.44288928 2025-05-04,01:42:43.000,124,11046663,13085,0,1746322962,13007.289460749998,60.8853796800031,53445.470837759996 2025-05-04,01:42:44.000,124,11046633,13045,0,1746322963,13007.242306579989,60.80783925000287,53445.44288928 2025-05-04,01:42:45.000,124,11046588,13125,0,1746322964,13007.201888719988,60.82898664000095,53445.43590216 2025-05-04,01:42:46.000,124,11046600,12925,0,1746322965,13007.141261930003,60.82898664000095,53445.42891504001 2025-05-04,01:42:47.000,124,11046620,12885,0,1746322966,13007.080635140002,60.80079012000351,53445.42891504001 2025-05-04,01:42:48.000,124,11046619,12845,0,1746322967,13007.033480969993,60.75144621000072,53445.44987640001 2025-05-04,01:42:49.000,124,11046657,13005,0,1746322968,13006.966117869997,60.75144621000072,53445.44288928 2025-05-04,01:42:50.000,124,11046640,13125,0,1746322969,13006.932436319992,60.74439708000136,53445.4149408 2025-05-04,01:42:51.000,124,11046647,13085,0,1746322970,13006.912227389992,60.70210229999793,53445.42192792 2025-05-04,01:42:52.000,124,11046638,12925,0,1746322971,13006.858336910002,60.70915143000457,53445.38000520001 2025-05-04,01:42:53.000,124,11046621,12845,0,1746322972,13006.844864289997,60.673905780000496,53445.42192792 2025-05-04,01:42:54.000,124,11046655,12885,0,1746322973,13006.831391669992,60.6386601300037,53445.42891504001 2025-05-04,01:42:55.000,124,11046645,12925,0,1746322974,13006.790973809992,60.58226709000155,53445.44288928 2025-05-04,01:42:56.000,124,11046626,13085,0,1746322975,13006.804446429996,60.561119700003474,53445.46385064 2025-05-04,01:42:57.000,124,11046642,12925,0,1746322976,13006.757292260001,60.48357927000325,53445.44987640001 2025-05-04,01:42:58.000,124,11046667,13165,0,1746322977,13006.757292260001,60.504726660001324,53445.470837759996 2025-05-04,01:42:59.000,124,11046611,12605,0,1746322978,13006.716874400001,60.42013710000174,53445.44987640001 2025-05-04,01:43:00.000,124,11046650,12965,0,1746322979,13006.737083330001,60.42013710000174,53445.42192792 2025-05-04,01:43:01.000,124,11046635,12925,0,1746322980,13006.737083330001,60.36374405999959,53445.456863520005 2025-05-04,01:43:02.000,124,11046660,12885,0,1746322981,13006.723610709996,60.34964580000087,53445.44987640001 2025-05-04,01:43:03.000,124,11046654,12965,0,1746322982,13006.683192849996,60.35669493000023,53445.470837759996 2025-05-04,01:43:04.000,124,11046657,13125,0,1746322983,13006.662983919996,60.36374405999959,53445.42891504001 2025-05-04,01:43:05.000,124,11046628,13045,0,1746322984,13006.642774989996,60.35669493000023,53445.43590216 2025-05-04,01:43:06.000,124,11046635,13005,0,1746322985,13006.55520296,60.37784231999831,53445.456863520005 2025-05-04,01:43:07.000,124,11046683,13005,0,1746322986,13006.5147851,60.3919405800043,53445.46385064 2025-05-04,01:43:08.000,124,11046667,12885,0,1746322987,13006.460894619995,60.34964580000087,53445.38699232 2025-05-04,01:43:09.000,124,11046630,13045,0,1746322988,13006.42721306999,60.34259667000151,53445.40096656001 2025-05-04,01:43:10.000,124,11046649,13045,0,1746322989,13006.400267829995,60.33554754000215,53445.456863520005 2025-05-04,01:43:11.000,124,11046617,13045,0,1746322990,13006.359849969995,60.35669493000023,53445.43590216 2025-05-04,01:43:12.000,124,11046621,13125,0,1746322991,13006.34637734999,60.36374405999959,53445.43590216 2025-05-04,01:43:13.000,124,11046633,12965,0,1746322992,13006.34637734999,60.34964580000087,53445.407953680005 2025-05-04,01:43:14.000,124,11046613,12925,0,1746322993,13006.3126958,60.34964580000087,53445.38000520001 2025-05-04,01:43:15.000,124,11046642,12805,0,1746322994,13006.299223179994,60.314400150004076,53445.44288928 2025-05-04,01:43:16.000,124,11046627,13085,0,1746322995,13006.258805319994,60.30030188999808,53445.49878624001 2025-05-04,01:43:17.000,124,11046669,12925,0,1746322996,13006.218387459994,60.265056240001286,53445.46385064 2025-05-04,01:43:18.000,124,11046642,13005,0,1746322997,13006.171233289999,60.25095798000257,53445.46385064 2025-05-04,01:43:19.000,124,11046696,13165,0,1746322998,13006.130815429999,60.22981059000449,53445.51276048 2025-05-04,01:43:20.000,124,11046620,13045,0,1746322999,13006.130815429999,60.22981059000449,53445.51974760001 2025-05-04,01:43:21.000,124,11046639,13005,0,1746323000,13006.076924949994,60.20161406999978,53445.53372184 2025-05-04,01:43:22.000,124,11046656,13165,0,1746323001,13006.076924949994,60.17341755000234,53445.51276048 2025-05-04,01:43:23.000,124,11046670,13125,0,1746323002,13006.043243399989,60.15931929000362,53445.5546832 2025-05-04,01:43:24.000,124,11046649,13165,0,1746323003,13006.090397569998,60.20161406999978,53445.56865744001 2025-05-04,01:43:25.000,124,11046622,13245,0,1746323004,13006.036507089993,60.145221030004905,53445.58263168 2025-05-04,01:43:26.000,124,11046685,12685,0,1746323005,13005.982616609988,60.1804666800017,53445.5896188 2025-05-04,01:43:27.000,124,11046662,13045,0,1746323006,13005.948935059998,60.12407363999955,53445.60359304 2025-05-04,01:43:28.000,124,11046681,13045,0,1746323007,13005.969143989998,60.12407363999955,53445.61058016 2025-05-04,01:43:29.000,124,11046646,13285,0,1746323008,13005.928726129998,60.10997538000083,53445.60359304 2025-05-04,01:43:30.000,124,11046662,13045,0,1746323009,13005.935462439993,60.152270160004264,53445.63852864 2025-05-04,01:43:31.000,124,11046650,12925,0,1746323010,13005.948935059998,60.13112276999891,53445.60359304 2025-05-04,01:43:32.000,124,11046667,13085,0,1746323011,13005.868099339998,60.12407363999955,53445.63852864 2025-05-04,01:43:33.000,124,11046624,12965,0,1746323012,13005.847890409997,60.13817189999827,53445.68045136 2025-05-04,01:43:34.000,124,11046627,12925,0,1746323013,13005.827681479997,60.13112276999891,53445.65250288 2025-05-04,01:43:35.000,124,11046670,12965,0,1746323014,13005.807472549997,60.152270160004264,53445.694425600006 2025-05-04,01:43:36.000,124,11046658,13085,0,1746323015,13005.773790999992,60.145221030004905,53445.66647712001 2025-05-04,01:43:37.000,124,11046647,13045,0,1746323016,13005.767054689997,60.12407363999955,53445.63852864 2025-05-04,01:43:38.000,124,11046677,12725,0,1746323017,13005.726636829997,60.13112276999891,53445.63852864 2025-05-04,01:43:39.000,124,11046678,13085,0,1746323018,13005.746845759997,60.13112276999891,53445.65949 2025-05-04,01:43:40.000,124,11046647,12965,0,1746323019,13005.692955279992,60.152270160004264,53445.65949 2025-05-04,01:43:41.000,124,11046629,13165,0,1746323020,13005.679482660002,60.16636842000298,53445.68045136 2025-05-04,01:43:42.000,124,11046642,13205,0,1746323021,13005.666010039997,60.152270160004264,53445.68045136 2025-05-04,01:43:43.000,124,11046639,12965,0,1746323022,13005.585174319996,60.145221030004905,53445.722374080004 2025-05-04,01:43:44.000,124,11046658,13205,0,1746323023,13005.558229080001,60.13817189999827,53445.63852864 2025-05-04,01:43:45.000,124,11046683,13085,0,1746323024,13005.47739336,60.15931929000362,53445.63154152 2025-05-04,01:43:46.000,124,11046616,13125,0,1746323025,13005.423502879996,60.152270160004264,53445.71538696001 2025-05-04,01:43:47.000,124,11046674,12885,0,1746323026,13005.37634871,60.13817189999827,53445.743335440005 2025-05-04,01:43:48.000,124,11046635,13005,0,1746323027,13005.302249299995,60.145221030004905,53445.70141272 2025-05-04,01:43:49.000,124,11046641,13045,0,1746323028,13005.21467727,60.13817189999827,53445.70839984 2025-05-04,01:43:50.000,124,11046601,13085,0,1746323029,13005.120368929995,60.145221030004905,53445.71538696001 2025-05-04,01:43:51.000,124,11046660,12845,0,1746323030,13005.02606058999,60.10997538000083,53445.70839984 2025-05-04,01:43:52.000,124,11046677,13045,0,1746323031,13004.951961179999,60.11702451000019,53445.73634832001 2025-05-04,01:43:53.000,124,11046691,12885,0,1746323032,13004.938488559994,60.088827990002756,53445.694425600006 2025-05-04,01:43:54.000,124,11046651,13045,0,1746323033,13004.877861769994,60.053582339998684,53445.7293612 2025-05-04,01:43:55.000,124,11046648,13045,0,1746323034,13004.850916529998,60.039484079999966,53445.71538696001 2025-05-04,01:43:56.000,124,11046646,13165,0,1746323035,13004.837443909993,60.039484079999966,53445.75032256 2025-05-04,01:43:57.000,124,11046653,13085,0,1746323036,13004.810498669998,60.01833669000189,53445.722374080004 2025-05-04,01:43:58.000,124,11046624,12925,0,1746323037,13004.790289739998,60.01833669000189,53445.694425600006 2025-05-04,01:43:59.000,124,11046643,12925,0,1746323038,13004.830707599998,59.99718930000381,53445.68743848001 2025-05-04,01:44:00.000,124,11046650,12805,0,1746323039,13004.810498669998,59.97604190999846,53445.71538696001 2025-05-04,01:44:01.000,124,11046631,12885,0,1746323040,13004.790289739998,59.99718930000381,53445.7293612 2025-05-04,01:44:02.000,124,11046619,13205,0,1746323041,13004.830707599998,59.99718930000381,53445.71538696001 2025-05-04,01:44:03.000,124,11046644,13125,0,1746323042,13004.817234979993,59.99718930000381,53445.77128392 2025-05-04,01:44:04.000,124,11046646,13045,0,1746323043,13004.790289739998,59.96194364999974,53445.77128392 2025-05-04,01:44:05.000,124,11046644,13125,0,1746323044,13004.783553429988,59.96194364999974,53445.7293612 2025-05-04,01:44:06.000,124,11046661,13005,0,1746323045,13004.702717710003,59.9689927799991,53445.73634832001 2025-05-04,01:44:07.000,124,11046652,12605,0,1746323046,13004.682508780003,59.97604190999846,53445.76429680001 2025-05-04,01:44:08.000,124,11046631,12885,0,1746323047,13004.662299850002,60.01128756000253,53445.71538696001 2025-05-04,01:44:09.000,124,11046649,12965,0,1746323048,13004.608409369997,60.02538582000125,53445.70141272 2025-05-04,01:44:10.000,124,11046690,12965,0,1746323049,13004.588200439997,60.046533209999325,53445.7293612 2025-05-04,01:44:11.000,124,11046644,12885,0,1746323050,13004.594936749992,60.088827990002756,53445.75730968 2025-05-04,01:44:12.000,124,11046618,13125,0,1746323051,13004.615145679993,60.081778860003396,53445.673464240004 2025-05-04,01:44:13.000,124,11046655,13125,0,1746323052,13004.615145679993,60.10997538000083,53445.75730968 2025-05-04,01:44:14.000,124,11046622,13045,0,1746323053,13004.601673060002,60.13112276999891,53445.75730968 2025-05-04,01:44:15.000,124,11046618,13085,0,1746323054,13004.628618299997,60.15931929000362,53445.73634832001 2025-05-04,01:44:16.000,124,11046651,13005,0,1746323055,13004.608409369997,60.152270160004264,53445.77128392 2025-05-04,01:44:17.000,124,11046666,12925,0,1746323056,13004.628618299997,60.18751581000106,53445.82019376 2025-05-04,01:44:18.000,124,11046638,12965,0,1746323057,13004.615145679993,60.17341755000234,53445.80621952 2025-05-04,01:44:19.000,124,11046656,12925,0,1746323058,13004.642090920002,60.1804666800017,53445.84814224 2025-05-04,01:44:20.000,124,11046648,13125,0,1746323059,13004.736399259993,60.19456494000042,53445.82718088 2025-05-04,01:44:21.000,124,11046661,13005,0,1746323060,13004.743135569988,60.20161406999978,53445.83416800001 2025-05-04,01:44:22.000,124,11046642,13285,0,1746323061,13004.803762359988,60.215712329998496,53445.85512936001 2025-05-04,01:44:23.000,124,11046645,12965,0,1746323062,13004.830707599998,60.22981059000449,53445.8691036 2025-05-04,01:44:24.000,124,11046641,13005,0,1746323063,13004.850916529998,60.24390885000321,53445.82019376 2025-05-04,01:44:25.000,124,11046634,13165,0,1746323064,13004.830707599998,60.222761459997855,53445.890064960004 2025-05-04,01:44:26.000,124,11046624,12925,0,1746323065,13004.864389149989,60.272105370000645,53445.8691036 2025-05-04,01:44:27.000,124,11046648,12885,0,1746323066,13004.857652839994,60.28620362999936,53445.91801344 2025-05-04,01:44:28.000,124,11046624,12925,0,1746323067,13004.891334389999,60.34964580000087,53445.9739104 2025-05-04,01:44:29.000,124,11046660,13045,0,1746323068,13004.871125459998,60.36374405999959,53445.92500056 2025-05-04,01:44:30.000,124,11046623,12885,0,1746323069,13004.904807009989,60.38489144999767,53445.959936160005 2025-05-04,01:44:31.000,124,11046629,13165,0,1746323070,13004.857652839994,60.41308797000238,53445.96692328 2025-05-04,01:44:32.000,124,11046655,12925,0,1746323071,13004.837443909993,60.441284489999816,53445.95294904001 2025-05-04,01:44:33.000,124,11046632,13165,0,1746323072,13004.857652839994,60.48357927000325,53445.96692328 2025-05-04,01:44:34.000,124,11046601,13285,0,1746323073,13004.844180219989,60.5258740499994,53445.9739104 2025-05-04,01:44:35.000,124,11046593,13165,0,1746323074,13004.871125459998,60.58931622000091,53446.00185888001 2025-05-04,01:44:36.000,124,11046577,13125,0,1746323075,13004.877861769994,60.65980752000178,53446.02282024001 2025-05-04,01:44:37.000,124,11046651,13085,0,1746323076,13004.857652839994,60.65980752000178,53446.029807360006 2025-05-04,01:44:38.000,124,11046582,12965,0,1746323077,13004.830707599998,60.680954909999855,53446.02282024001 2025-05-04,01:44:39.000,124,11046605,13285,0,1746323078,13004.830707599998,60.71620056000393,53446.01583312 2025-05-04,01:44:40.000,124,11046611,12925,0,1746323079,13004.790289739998,60.737347950002004,53446.02282024001 2025-05-04,01:44:41.000,124,11046630,13045,0,1746323080,13004.736399259993,60.7725935999988,53446.01583312 2025-05-04,01:44:42.000,124,11046656,13005,0,1746323081,13004.756608189993,60.75144621000072,53446.078717200005 2025-05-04,01:44:43.000,124,11046625,13285,0,1746323082,13004.729662949998,60.80783925000287,53446.07173008001 2025-05-04,01:44:44.000,124,11046605,12805,0,1746323083,13004.790289739998,60.76554446999944,53446.09967856001 2025-05-04,01:44:45.000,124,11046568,12965,0,1746323084,13004.803762359988,60.79374099000415,53446.07173008001 2025-05-04,01:44:46.000,124,11046618,13165,0,1746323085,13004.830707599998,60.80079012000351,53446.05076872001 2025-05-04,01:44:47.000,124,11046593,13085,0,1746323086,13004.871125459998,60.80079012000351,53446.06474296 2025-05-04,01:44:48.000,124,11046561,12965,0,1746323087,13004.898070699994,60.81488838000223,53446.05076872001 2025-05-04,01:44:49.000,124,11046610,12965,0,1746323088,13004.98564272999,60.83603577000031,53446.09967856001 2025-05-04,01:44:50.000,124,11046572,13245,0,1746323089,13005.05300583,60.82898664000095,53446.14160128 2025-05-04,01:44:51.000,124,11046562,13045,0,1746323090,13005.06647844999,60.84308489999967,53446.183524 2025-05-04,01:44:52.000,124,11046618,12965,0,1746323091,13005.06647844999,60.84308489999967,53446.183524 2025-05-04,01:44:53.000,124,11046600,12765,0,1746323092,13005.04626951999,60.83603577000031,53446.176536880004 2025-05-04,01:44:54.000,124,11046609,13445,0,1746323093,13005.00585165999,60.87128142000438,53446.13461416 2025-05-04,01:44:55.000,124,11046593,13085,0,1746323094,13004.96543379999,60.89242881000246,53446.14858840001 2025-05-04,01:44:56.000,124,11046631,13045,0,1746323095,13004.884598079989,60.93472358999861,53446.20448536 2025-05-04,01:44:57.000,124,11046637,12925,0,1746323096,13004.830707599998,60.97701837000204,53446.10666568 2025-05-04,01:44:58.000,124,11046606,12765,0,1746323097,13004.756608189993,61.04750967000291,53446.10666568 2025-05-04,01:44:59.000,124,11046571,12965,0,1746323098,13004.722926639988,61.15324662000057,53446.09967856001 2025-05-04,01:45:00.000,124,11046581,13125,0,1746323099,13004.615145679993,61.20259053000336,53446.14160128 2025-05-04,01:45:01.000,124,11046619,13285,0,1746323100,13004.500628410002,61.258983569998236,53446.078717200005 2025-05-04,01:45:02.000,124,11046637,13005,0,1746323101,13004.453474239992,61.315376610000385,53446.09967856001 2025-05-04,01:45:03.000,124,11046617,12965,0,1746323102,13004.386111139997,61.34357312999782,53446.10666568 2025-05-04,01:45:04.000,124,11046595,13085,0,1746323103,13004.325484349996,61.41406442999869,53446.078717200005 2025-05-04,01:45:05.000,124,11046566,12925,0,1746323104,13004.291802799991,61.43521182000404,53446.05076872001 2025-05-04,01:45:06.000,124,11046593,12925,0,1746323105,13004.325484349996,61.44931008000276,53446.06474296 2025-05-04,01:45:07.000,124,11046634,12925,0,1746323106,13004.325484349996,61.44931008000276,53446.03679448 2025-05-04,01:45:08.000,124,11046578,12845,0,1746323107,13004.399583760001,61.498653989998274,53446.08570432 2025-05-04,01:45:09.000,124,11046591,12885,0,1746323108,13004.406320069997,61.51980138000363,53446.03679448 2025-05-04,01:45:10.000,124,11046592,13005,0,1746323109,13004.473683169992,61.547997900001064,53446.05076872001 2025-05-04,01:45:11.000,124,11046597,13285,0,1746323110,13004.466946859997,61.547997900001064,53446.00185888001 2025-05-04,01:45:12.000,124,11046582,12925,0,1746323111,13004.541046270002,61.61144007000257,53446.06474296 2025-05-04,01:45:13.000,124,11046571,13125,0,1746323112,13004.520837340002,61.63258746000065,53446.05076872001 2025-05-04,01:45:14.000,124,11046622,13045,0,1746323113,13004.554518889992,61.66078397999809,53446.03679448 2025-05-04,01:45:15.000,124,11046609,12765,0,1746323114,13004.574727819992,61.71012789000088,53446.00185888001 2025-05-04,01:45:16.000,124,11046606,12765,0,1746323115,13004.507364719997,61.73832440999831,53446.008846000004 2025-05-04,01:45:17.000,124,11046626,13165,0,1746323116,13004.500628410002,61.8229139699979,53446.03679448 2025-05-04,01:45:18.000,124,11046632,13125,0,1746323117,13004.487155789997,61.88635613999941,53446.0437816 2025-05-04,01:45:19.000,124,11046607,13045,0,1746323118,13004.419792690001,61.956847440000274,53445.98089752001 2025-05-04,01:45:20.000,124,11046578,12965,0,1746323119,13004.399583760001,62.02028961000178,53446.03679448 2025-05-04,01:45:21.000,124,11046616,13285,0,1746323120,13004.332220659991,62.09783004000201,53446.00185888001 2025-05-04,01:45:22.000,124,11046624,12965,0,1746323121,13004.332220659991,62.140124819998164,53445.9739104 2025-05-04,01:45:23.000,124,11046599,12925,0,1746323122,13004.278330180001,62.20356698999967,53445.98788464 2025-05-04,01:45:24.000,124,11046567,12925,0,1746323123,13004.264857559996,62.26700916000118,53445.99487176 2025-05-04,01:45:25.000,124,11046585,13085,0,1746323124,13004.17728553,62.26700916000118,53445.959936160005 2025-05-04,01:45:26.000,124,11046631,13005,0,1746323125,13004.13686767,62.37274610999884,53445.96692328 2025-05-04,01:45:27.000,124,11046605,13085,0,1746323126,13004.13686767,62.44323740999971,53446.00185888001 2025-05-04,01:45:28.000,124,11046634,13045,0,1746323127,13004.103186119995,62.46438479999779,53445.95294904001 2025-05-04,01:45:29.000,124,11046578,13165,0,1746323128,13004.05603195,62.56307262000337,53445.9739104 2025-05-04,01:45:30.000,124,11046618,12965,0,1746323129,13004.07624088,62.626514790004876,53445.93198768001 2025-05-04,01:45:31.000,124,11046596,13085,0,1746323130,13004.02908670999,62.71815348000382,53445.95294904001 2025-05-04,01:45:32.000,124,11046619,12965,0,1746323131,13003.98866884999,62.823890430001484,53445.82718088 2025-05-04,01:45:33.000,124,11046641,12725,0,1746323132,13003.94825098999,62.88028347000363,53445.8691036 2025-05-04,01:45:34.000,124,11046573,12925,0,1746323133,13003.94825098999,62.993069550000655,53445.80621952 2025-05-04,01:45:35.000,124,11046589,13205,0,1746323134,13003.92804205999,63.02831520000473,53445.82718088 2025-05-04,01:45:36.000,124,11046624,13085,0,1746323135,13003.901096819995,63.15519954000047,53445.82718088 2025-05-04,01:45:37.000,124,11046617,13165,0,1746323136,13003.880887889994,63.162248669999826,53445.8691036 2025-05-04,01:45:38.000,124,11046573,13045,0,1746323137,13003.84720633999,63.28208388000348,53445.841155120004 2025-05-04,01:45:39.000,124,11046588,12965,0,1746323138,13003.78657954999,63.33847691999836,53445.7992324 2025-05-04,01:45:40.000,124,11046598,12965,0,1746323139,13003.78657954999,63.401919089999865,53445.77827104 2025-05-04,01:45:41.000,124,11046597,13005,0,1746323140,13003.739425379994,63.49355777999881,53445.75032256 2025-05-04,01:45:42.000,124,11046612,13205,0,1746323141,13003.678798589994,63.59929473000375,53445.70141272 2025-05-04,01:45:43.000,124,11046567,13085,0,1746323142,13003.584490249988,63.634540380000544,53445.63154152 2025-05-04,01:45:44.000,124,11046582,13285,0,1746323143,13003.503654529988,63.69093342000269,53445.63852864 2025-05-04,01:45:45.000,124,11046598,13165,0,1746323144,13003.436291429993,63.810768629999075,53445.673464240004 2025-05-04,01:45:46.000,124,11046590,12925,0,1746323145,13003.335246779992,63.909456450004654,53445.65949 2025-05-04,01:45:47.000,124,11046584,13005,0,1746323146,13003.240938440002,63.979947749998246,53445.60359304 2025-05-04,01:45:48.000,124,11046561,13205,0,1746323147,13003.126421169996,64.08568470000318,53445.54769608001 2025-05-04,01:45:49.000,124,11046596,13125,0,1746323148,13003.025376519996,64.12797947999934,53445.53372184 2025-05-04,01:45:50.000,124,11046603,13205,0,1746323149,13002.883914009995,64.28306033999979,53445.51276048 2025-05-04,01:45:51.000,124,11046580,12965,0,1746323150,13002.76939673999,64.35355164000066,53445.484812 2025-05-04,01:45:52.000,124,11046594,13005,0,1746323151,13002.63467054,64.45928858999832,53445.470837759996 2025-05-04,01:45:53.000,124,11046592,13085,0,1746323152,13002.54709850999,64.51568163000047,53445.43590216 2025-05-04,01:45:54.000,124,11046600,13085,0,1746323153,13002.432581239998,64.60732031999942,53445.4149408 2025-05-04,01:45:55.000,124,11046597,12885,0,1746323154,13002.324800279988,64.64256597000349,53445.31013400001 2025-05-04,01:45:56.000,124,11046582,12885,0,1746323155,13002.169865149997,64.68486074999964,53445.38699232 2025-05-04,01:45:57.000,124,11046672,13005,0,1746323156,13002.062084190002,64.76240117999987,53445.35205672001 2025-05-04,01:45:58.000,124,11046572,13125,0,1746323157,13001.994721089992,64.82584335000138,53445.31013400001 2025-05-04,01:45:59.000,124,11046620,13085,0,1746323158,13001.873467509991,64.88223639000353,53445.21930144 2025-05-04,01:46:00.000,124,11046569,12925,0,1746323159,13001.77915917,64.87518726000417,53445.18436584001 2025-05-04,01:46:01.000,124,11046575,12965,0,1746323160,13001.745477619996,64.9033837800016,53445.135455999996 2025-05-04,01:46:02.000,124,11046621,13085,0,1746323161,13001.684850829995,64.95977682000375,53445.10750752 2025-05-04,01:46:03.000,124,11046577,12965,0,1746323162,13001.604015109995,64.99502247000055,53445.08654616 2025-05-04,01:46:04.000,124,11046580,12965,0,1746323163,13001.51644308,65.02321898999799,53445.04462344001 2025-05-04,01:46:05.000,124,11046560,12805,0,1746323164,13001.462552599995,65.0514155100027,53444.98173936 2025-05-04,01:46:06.000,124,11046610,13045,0,1746323165,13001.361507949994,65.14305420000164,53444.953790880005 2025-05-04,01:46:07.000,124,11046571,12845,0,1746323166,13001.273935919999,65.17125071999908,53444.967765119996 2025-05-04,01:46:08.000,124,11046594,12845,0,1746323167,13001.206572819989,65.22764376000123,53444.87693256001 2025-05-04,01:46:09.000,124,11046565,12765,0,1746323168,13001.119000789993,65.28403680000338,53444.855971200006 2025-05-04,01:46:10.000,124,11046549,13445,0,1746323169,13001.011219829998,65.28403680000338,53444.77911288001 2025-05-04,01:46:11.000,124,11046607,12885,0,1746323170,13000.930384109997,65.31928245000017,53444.73020304001 2025-05-04,01:46:12.000,124,11046600,12965,0,1746323171,13000.876493629992,65.33338070999889,53444.70225456 2025-05-04,01:46:13.000,124,11046621,13045,0,1746323172,13000.809130529997,65.33338070999889,53444.62539624 2025-05-04,01:46:14.000,124,11046603,12845,0,1746323173,13000.775448979992,65.40387200999976,53444.618409120005 2025-05-04,01:46:15.000,124,11046581,13285,0,1746323174,13000.721558500001,65.38977375000104,53444.59744776 2025-05-04,01:46:16.000,124,11046593,12965,0,1746323175,13000.694613259991,65.41092113999912,53444.48565384 2025-05-04,01:46:17.000,124,11046588,12765,0,1746323176,13000.687876949996,65.48141243999999,53444.47866672 2025-05-04,01:46:18.000,124,11046580,13085,0,1746323177,13000.687876949996,65.4955106999987,53444.37385992001 2025-05-04,01:46:19.000,124,11046616,13125,0,1746323178,13000.681140640001,65.52370722000342,53444.41578264 2025-05-04,01:46:20.000,124,11046627,12845,0,1746323179,13000.647459089996,65.58010025999829,53444.31796296 2025-05-04,01:46:21.000,124,11046603,12805,0,1746323180,13000.55315074999,65.65764068999852,53444.31796296 2025-05-04,01:46:22.000,124,11046638,13045,0,1746323181,13000.505996579996,65.7422302499981,53444.262066 2025-05-04,01:46:23.000,124,11046619,12925,0,1746323182,13000.45210609999,65.81977067999833,53444.22713040001 2025-05-04,01:46:24.000,124,11046615,13005,0,1746323183,13000.384742999995,65.88321284999984,53444.22713040001 2025-05-04,01:46:25.000,124,11046614,12925,0,1746323184,13000.29717097,65.98894980000478,53444.164246320004 2025-05-04,01:46:26.000,124,11046605,13045,0,1746323185,13000.223071559994,66.05239196999901,53444.15725920001 2025-05-04,01:46:27.000,124,11046591,12885,0,1746323186,13000.14897214999,66.09468675000244,53444.1223236 2025-05-04,01:46:28.000,124,11046623,13125,0,1746323187,13000.068136429989,66.17927631000202,53444.10136224 2025-05-04,01:46:29.000,124,11046624,13165,0,1746323188,12999.940146539993,66.27796413000033,53444.05943952001 2025-05-04,01:46:30.000,124,11046579,13325,0,1746323189,12999.805420340002,66.38370107999799,53444.03149104 2025-05-04,01:46:31.000,124,11046604,13085,0,1746323190,12999.670694139997,66.45419237999886,53443.9825812 2025-05-04,01:46:32.000,124,11046602,12965,0,1746323191,12999.569649489997,66.5458310699978,53443.96860696001 2025-05-04,01:46:33.000,124,11046586,12885,0,1746323192,12999.40124174,66.6586171500021,53443.898735760005 2025-05-04,01:46:34.000,124,11046613,12925,0,1746323193,12999.266515539995,66.71501019000425,53443.849825920006 2025-05-04,01:46:35.000,124,11046601,13005,0,1746323194,12999.104844099995,66.79959975000384,53443.82187744001 2025-05-04,01:46:36.000,124,11046632,13005,0,1746323195,12998.922963729994,66.92648408999958,53443.74501912 2025-05-04,01:46:37.000,124,11046612,12885,0,1746323196,12998.815182769999,67.02517190999788,53443.682135040006 2025-05-04,01:46:38.000,124,11046606,12925,0,1746323197,12998.660247639993,67.14500712000154,53443.65418656001 2025-05-04,01:46:39.000,124,11046573,13285,0,1746323198,12998.518785129992,67.2507440699992,53443.661173680004 2025-05-04,01:46:40.000,124,11046601,13085,0,1746323199,12998.377322619992,67.35648102000414,53443.61925096 2025-05-04,01:46:41.000,124,11046620,13005,0,1746323200,12998.222387490001,67.43402145000437,53443.563354000005 2025-05-04,01:46:42.000,124,11046587,13045,0,1746323201,12998.128079149996,67.51156188000459,53443.493482800004 2025-05-04,01:46:43.000,124,11046644,12925,0,1746323202,12998.01356187999,67.60320057000354,53443.43059872 2025-05-04,01:46:44.000,124,11046665,13045,0,1746323203,12997.905780919995,67.65254447999905,53443.40963736 2025-05-04,01:46:45.000,124,11046610,13125,0,1746323204,12997.737373169999,67.71598665000056,53443.2838692 2025-05-04,01:46:46.000,124,11046615,13285,0,1746323205,12997.676746379999,67.77942882000207,53443.24893360001 2025-05-04,01:46:47.000,124,11046641,13085,0,1746323206,12997.555492799998,67.84287099000358,53443.20701088 2025-05-04,01:46:48.000,124,11046639,12845,0,1746323207,12997.494866009998,67.9204114200038,53443.11617832 2025-05-04,01:46:49.000,124,11046637,13325,0,1746323208,12997.420766599993,67.98385358999803,53443.06726848 2025-05-04,01:46:50.000,124,11046627,13085,0,1746323209,12997.380348739993,68.04729575999954,53443.03233288001 2025-05-04,01:46:51.000,124,11046627,12925,0,1746323210,12997.292776709997,68.13188531999913,53442.97643592 2025-05-04,01:46:52.000,124,11046646,13085,0,1746323211,12997.171523129997,68.14598357999785,53442.941500320005 2025-05-04,01:46:53.000,124,11046657,12925,0,1746323212,12997.083951100001,68.19532749000064,53442.91355184001 2025-05-04,01:46:54.000,124,11046608,13125,0,1746323213,12996.989642759996,68.2658187900015,53442.80874504 2025-05-04,01:46:55.000,124,11046622,13125,0,1746323214,12996.92227966,68.27286792000086,53442.83669352001 2025-05-04,01:46:56.000,124,11046583,12845,0,1746323215,12996.827971319995,68.32926096000301,53442.7598352 2025-05-04,01:46:57.000,124,11046622,13245,0,1746323216,12996.72019036,68.37860486999853,53442.64804128001 2025-05-04,01:46:58.000,124,11046638,12965,0,1746323217,12996.6797725,68.43499791000067,53442.64804128001 2025-05-04,01:46:59.000,124,11046598,13045,0,1746323218,12996.59893678,68.50548921000154,53442.63406704 2025-05-04,01:47:00.000,124,11046637,13085,0,1746323219,12996.53157367999,68.55483312000433,53442.59214432 2025-05-04,01:47:01.000,124,11046612,12765,0,1746323220,12996.464210579994,68.58302964000177,53442.508298880006 2025-05-04,01:47:02.000,124,11046606,13125,0,1746323221,12996.444001649994,68.63942268000392,53442.49432464 2025-05-04,01:47:03.000,124,11046592,13045,0,1746323222,12996.369902239989,68.68171746000007,53442.52227312 2025-05-04,01:47:04.000,124,11046609,13045,0,1746323223,12996.316011759998,68.7240122400035,53442.45240192001 2025-05-04,01:47:05.000,124,11046597,12965,0,1746323224,12996.262121279993,68.75220876000094,53442.389517840005 2025-05-04,01:47:06.000,124,11046628,13165,0,1746323225,12996.302539139993,68.78745440999774,53442.340608000006 2025-05-04,01:47:07.000,124,11046626,12845,0,1746323226,12996.268857589988,68.88614223000332,53442.340608000006 2025-05-04,01:47:08.000,124,11046603,13205,0,1746323227,12996.262121279993,68.92138788000011,53442.27772392 2025-05-04,01:47:09.000,124,11046613,13485,0,1746323228,12996.302539139993,68.97778092000226,53442.26374968001 2025-05-04,01:47:10.000,124,11046603,12885,0,1746323229,12996.316011759998,69.03417396000441,53442.172917120006 2025-05-04,01:47:11.000,124,11046601,13245,0,1746323230,12996.268857589988,69.07646874000056,53442.1309944 2025-05-04,01:47:12.000,124,11046642,13125,0,1746323231,12996.282330209993,69.118763520004,53442.14496864001 2025-05-04,01:47:13.000,124,11046595,12925,0,1746323232,12996.255384969998,69.21040221000294,53442.103045920005 2025-05-04,01:47:14.000,124,11046638,13005,0,1746323233,12996.241912349993,69.2174513400023,53442.08208456 2025-05-04,01:47:15.000,124,11046610,12805,0,1746323234,12996.161076629993,69.28794264000317,53442.09605880001 2025-05-04,01:47:16.000,124,11046616,13085,0,1746323235,12996.100449839993,69.34433567999804,53442.08208456 2025-05-04,01:47:17.000,124,11046637,12925,0,1746323236,12995.979196259992,69.44302350000362,53442.02618760001 2025-05-04,01:47:18.000,124,11046579,12885,0,1746323237,12995.878151609992,69.51351480000449,53442.01221336 2025-05-04,01:47:19.000,124,11046565,12925,0,1746323238,12995.824261130001,69.56990783999936,53442.04016184 2025-05-04,01:47:20.000,124,11046572,13045,0,1746323239,12995.74342541,69.64039914000023,53441.97727776001 2025-05-04,01:47:21.000,124,11046606,13245,0,1746323240,12995.63564444999,69.68269392000366,53441.935355040005 2025-05-04,01:47:22.000,124,11046615,13045,0,1746323241,12995.54133611,69.71793957000045,53441.94234216 2025-05-04,01:47:23.000,124,11046613,12685,0,1746323242,12995.3998736,69.73908695999853,53441.95631640001 2025-05-04,01:47:24.000,124,11046627,13045,0,1746323243,12995.319037879999,69.78843087000132,53441.87247096 2025-05-04,01:47:25.000,124,11046629,12845,0,1746323244,12995.211256919989,69.82367651999812,53441.85849672001 2025-05-04,01:47:26.000,124,11046613,13125,0,1746323245,12995.083267029993,69.83777478000411,53441.85849672001 2025-05-04,01:47:27.000,124,11046613,12805,0,1746323246,12995.083267029993,69.85892217000219,53441.82356112 2025-05-04,01:47:28.000,124,11046602,13285,0,1746323247,12995.015903929998,69.85892217000219,53441.77465128 2025-05-04,01:47:29.000,124,11046599,13045,0,1746323248,12995.002431309993,69.84482391000347,53441.79561264 2025-05-04,01:47:30.000,124,11046604,12965,0,1746323249,12994.988958690003,69.85187304000283,53441.73971568001 2025-05-04,01:47:31.000,124,11046605,13445,0,1746323250,12994.921595589993,69.83072565000475,53441.669844480006 2025-05-04,01:47:32.000,124,11046591,12965,0,1746323251,12994.914859279997,69.86597130000155,53441.78163840001 2025-05-04,01:47:33.000,124,11046648,12965,0,1746323252,12994.928331900002,69.85187304000283,53441.66285736001 2025-05-04,01:47:34.000,124,11046635,13045,0,1746323253,12994.935068209998,69.8730204300009,53441.69080584001 2025-05-04,01:47:35.000,124,11046597,13245,0,1746323254,12994.928331900002,69.91531521000434,53441.648883120004 2025-05-04,01:47:36.000,124,11046626,12925,0,1746323255,12994.948540830002,69.9223643400037,53441.648883120004 2025-05-04,01:47:37.000,124,11046621,13365,0,1746323256,12994.941804519993,69.9223643400037,53441.69080584001 2025-05-04,01:47:38.000,124,11046569,13045,0,1746323257,12994.935068209998,69.93646260000241,53441.66285736001 2025-05-04,01:47:39.000,124,11046621,12605,0,1746323258,12994.948540830002,69.95056086000113,53441.69080584001 2025-05-04,01:47:40.000,124,11046556,12925,0,1746323259,12994.941804519993,69.97875737999857,53441.648883120004 2025-05-04,01:47:41.000,124,11046562,12925,0,1746323260,12994.914859279997,69.99990477000392,53441.69080584001 2025-05-04,01:47:42.000,124,11046631,13125,0,1746323261,12994.935068209998,70.01400303000264,53441.66285736001 2025-05-04,01:47:43.000,124,11046608,12805,0,1746323262,12994.948540830002,70.04219955000008,53441.648883120004 2025-05-04,01:47:44.000,124,11046590,12965,0,1746323263,12994.935068209998,70.021052160002,53441.69080584001 2025-05-04,01:47:45.000,124,11046645,12885,0,1746323264,12994.962013449993,70.04924867999944,53441.669844480006 2025-05-04,01:47:46.000,124,11046623,12925,0,1746323265,12994.955277139998,70.09154346000287,53441.68381872 2025-05-04,01:47:47.000,124,11046632,13005,0,1746323266,12994.948540830002,70.10564172000159,53441.648883120004 2025-05-04,01:47:48.000,124,11046618,13205,0,1746323267,12994.975486069998,70.1197399800003,53441.669844480006 2025-05-04,01:47:49.000,124,11046596,12845,0,1746323268,12994.935068209998,70.12678910999966,53441.6768316 2025-05-04,01:47:50.000,124,11046580,12925,0,1746323269,12994.914859279997,70.14793649999774,53441.66285736001 2025-05-04,01:47:51.000,124,11046615,13125,0,1746323270,12994.921595589993,70.1690838900031,53441.718754320005 2025-05-04,01:47:52.000,124,11046626,13205,0,1746323271,12994.881177729992,70.21842779999861,53441.65587024 2025-05-04,01:47:53.000,124,11046618,13125,0,1746323272,12994.847496180002,70.21842779999861,53441.70478008 2025-05-04,01:47:54.000,124,11046626,13205,0,1746323273,12994.813814629997,70.2677717100014,53441.718754320005 2025-05-04,01:47:55.000,124,11046631,13245,0,1746323274,12994.766660460002,70.32416475000355,53441.7467028 2025-05-04,01:47:56.000,124,11046650,12925,0,1746323275,12994.712769979997,70.34531214000162,53441.73272856 2025-05-04,01:47:57.000,124,11046609,12925,0,1746323276,12994.712769979997,70.38055778999842,53441.75368992 2025-05-04,01:47:58.000,124,11046600,13285,0,1746323277,12994.726242600002,70.44399995999993,53441.77465128 2025-05-04,01:47:59.000,124,11046604,13165,0,1746323278,12994.726242600002,70.479245610004,53441.80259976 2025-05-04,01:48:00.000,124,11046601,12925,0,1746323279,12994.746451530002,70.49334387000272,53441.78163840001 2025-05-04,01:48:01.000,124,11046616,12965,0,1746323280,12994.773396769997,70.54268777999823,53441.76067704001 2025-05-04,01:48:02.000,124,11046593,13005,0,1746323281,12994.786869390002,70.59908082000038,53441.767664160005 2025-05-04,01:48:03.000,124,11046617,13005,0,1746323282,12994.800342009992,70.64137560000381,53441.78862552001 2025-05-04,01:48:04.000,124,11046596,13125,0,1746323283,12994.827287250002,70.64842473000317,53441.816574000004 2025-05-04,01:48:05.000,124,11046626,12965,0,1746323284,12994.867705110002,70.71891603000404,53441.84452248 2025-05-04,01:48:06.000,124,11046576,13005,0,1746323285,12994.881177729992,70.73301429000276,53441.84452248 2025-05-04,01:48:07.000,124,11046614,13045,0,1746323286,12994.941804519993,70.7612108100002,53441.837535360006 2025-05-04,01:48:08.000,124,11046620,13365,0,1746323287,12994.908122970002,70.81055472000298,53441.90740656001 2025-05-04,01:48:09.000,124,11046616,13125,0,1746323288,12994.921595589993,70.84580036999978,53441.92836792001 2025-05-04,01:48:10.000,124,11046563,12925,0,1746323289,12994.935068209998,70.88809515000321,53441.90740656001 2025-05-04,01:48:11.000,124,11046603,12965,0,1746323290,12994.955277139998,70.95153732000472,53441.96330352 2025-05-04,01:48:12.000,124,11046627,13205,0,1746323291,12995.029376549988,71.01497948999895,53442.02618760001 2025-05-04,01:48:13.000,124,11046608,13005,0,1746323292,12995.137157509998,71.09956904999854,53441.96330352 2025-05-04,01:48:14.000,124,11046638,13085,0,1746323293,12995.211256919989,71.15596209000068,53441.99823912001 2025-05-04,01:48:15.000,124,11046623,13245,0,1746323294,12995.33924681,71.23350252000091,53442.01920048 2025-05-04,01:48:16.000,124,11046635,13045,0,1746323295,12995.42008253,71.31104295000114,53442.01221336 2025-05-04,01:48:17.000,124,11046647,12925,0,1746323296,12995.487445629995,71.37448512000265,53442.01221336 2025-05-04,01:48:18.000,124,11046598,12925,0,1746323297,12995.62217183,71.40268164000008,53442.06811032 2025-05-04,01:48:19.000,124,11046576,13085,0,1746323298,12995.716480169991,71.50136945999839,53442.12400728001 2025-05-04,01:48:20.000,124,11046618,13285,0,1746323299,12995.777106959991,71.5295659800031,53442.17990424 2025-05-04,01:48:21.000,124,11046631,13085,0,1746323300,12995.844470060001,71.57890988999861,53442.19387848001 2025-05-04,01:48:22.000,124,11046629,12925,0,1746323301,12995.938778399992,71.65645031999884,53442.24977544 2025-05-04,01:48:23.000,124,11046600,13005,0,1746323302,12996.046559360002,71.71989249000035,53442.24278832001 2025-05-04,01:48:24.000,124,11046630,13245,0,1746323303,12996.127395080002,71.79743292000057,53442.270736800005 2025-05-04,01:48:25.000,124,11046602,13005,0,1746323304,12996.181285559993,71.88202248000016,53442.33362088001 2025-05-04,01:48:26.000,124,11046585,13285,0,1746323305,12996.309275449988,71.95956291000039,53442.41047920001 2025-05-04,01:48:27.000,124,11046631,12925,0,1746323306,12996.363165929994,71.99480856000446,53442.46637616 2025-05-04,01:48:28.000,124,11046629,13325,0,1746323307,12996.450737959989,72.06529985999805,53442.49432464 2025-05-04,01:48:29.000,124,11046646,13045,0,1746323308,12996.545046299994,72.12874202999956,53442.515286 2025-05-04,01:48:30.000,124,11046626,12765,0,1746323309,12996.63935464,72.17103681000299,53442.57817008001 2025-05-04,01:48:31.000,124,11046642,12725,0,1746323310,12996.726926669995,72.2344789800045,53442.606118560005 2025-05-04,01:48:32.000,124,11046612,13125,0,1746323311,12996.89533441999,72.27677376000065,53442.64804128001 2025-05-04,01:48:33.000,124,11046594,13205,0,1746323312,12996.976170139991,72.35431419000088,53442.70393824 2025-05-04,01:48:34.000,124,11046628,13125,0,1746323313,12997.110896339997,72.37546157999896,53442.7598352 2025-05-04,01:48:35.000,124,11046610,12885,0,1746323314,12997.164786820002,72.43890375000046,53442.80874504 2025-05-04,01:48:36.000,124,11046626,12925,0,1746323315,12997.286040400002,72.4811985300039,53442.85066776 2025-05-04,01:48:37.000,124,11046603,13005,0,1746323316,12997.420766599993,72.50234592000197,53442.90656472 2025-05-04,01:48:38.000,124,11046594,12925,0,1746323317,12997.515074939998,72.57283722000284,53442.941500320005 2025-05-04,01:48:39.000,124,11046629,13165,0,1746323318,12997.69021899999,72.59398461000092,53443.00438440001 2025-05-04,01:48:40.000,124,11046625,13285,0,1746323319,12997.824945199995,72.58693548000156,53443.08822984 2025-05-04,01:48:41.000,124,11046600,13125,0,1746323320,12997.946198779995,72.6433285200037,53443.13713968 2025-05-04,01:48:42.000,124,11046642,12845,0,1746323321,12998.134815459991,72.63627939000435,53443.24194648 2025-05-04,01:48:43.000,124,11046604,13125,0,1746323322,12998.283014280001,72.6785741700005,53443.23495936 2025-05-04,01:48:44.000,124,11046631,13205,0,1746323323,12998.424476790002,72.68562329999986,53443.36072752 2025-05-04,01:48:45.000,124,11046603,12925,0,1746323324,12998.565939300002,72.73496721000265,53443.36072752 2025-05-04,01:48:46.000,124,11046603,13125,0,1746323325,12998.761292289993,72.74906547000137,53443.395663120005 2025-05-04,01:48:47.000,124,11046593,12965,0,1746323326,12998.92970003999,72.76316373000009,53443.5284184 2025-05-04,01:48:48.000,124,11046601,13045,0,1746323327,12999.11831672,72.8266059000016,53443.57732824 2025-05-04,01:48:49.000,124,11046565,13085,0,1746323328,12999.27998816,72.84775328999967,53443.61925096 2025-05-04,01:48:50.000,124,11046616,12965,0,1746323329,12999.448395909996,72.83365503000095,53443.71008352 2025-05-04,01:48:51.000,124,11046614,12765,0,1746323330,12999.610067349997,72.89709720000246,53443.849825920006 2025-05-04,01:48:52.000,124,11046609,12805,0,1746323331,12999.771738789997,72.93939197999862,53443.898735760005 2025-05-04,01:48:53.000,124,11046611,13285,0,1746323332,12999.926673919988,72.98168676000205,53443.96860696001 2025-05-04,01:48:54.000,124,11046599,12965,0,1746323333,13000.000773329994,73.00283415000013,53444.03847816001 2025-05-04,01:48:55.000,124,11046582,12805,0,1746323334,13000.10855428999,73.05922719000228,53444.14328496 2025-05-04,01:48:56.000,124,11046591,12845,0,1746323335,13000.243280489995,73.09447283999907,53444.22014328 2025-05-04,01:48:57.000,124,11046585,13005,0,1746323336,13000.35106144999,73.15791501000058,53444.30398872001 2025-05-04,01:48:58.000,124,11046595,12965,0,1746323337,13000.43189716999,73.21430805000273,53444.39482128001 2025-05-04,01:48:59.000,124,11046622,13205,0,1746323338,13000.55315074999,73.26365195999824,53444.464692479996 2025-05-04,01:49:00.000,124,11046627,12805,0,1746323339,13000.681140640001,73.27070109000488,53444.48565384 2025-05-04,01:49:01.000,124,11046632,12925,0,1746323340,13000.795657909992,73.27775022000424,53444.61142200001 2025-05-04,01:49:02.000,124,11046635,13125,0,1746323341,13000.876493629992,73.30594674000167,53444.72321592 2025-05-04,01:49:03.000,124,11046606,12925,0,1746323342,13001.017956139993,73.32709412999975,53444.79308712 2025-05-04,01:49:04.000,124,11046641,12845,0,1746323343,13001.139209719993,73.32709412999975,53444.8909068 2025-05-04,01:49:05.000,124,11046614,12925,0,1746323344,13001.240254369994,73.36233978000382,53444.960778 2025-05-04,01:49:06.000,124,11046634,12845,0,1746323345,13001.361507949994,73.3834871700019,53445.05859768 2025-05-04,01:49:07.000,124,11046642,13125,0,1746323346,13001.45581629,73.39758543000062,53445.15641736 2025-05-04,01:49:08.000,124,11046658,12845,0,1746323347,13001.57033355999,73.42578194999805,53445.19834008 2025-05-04,01:49:09.000,124,11046631,12685,0,1746323348,13001.725268689996,73.46807673000148,53445.36603096 2025-05-04,01:49:10.000,124,11046651,13005,0,1746323349,13001.826313339996,73.4821749900002,53445.40096656001 2025-05-04,01:49:11.000,124,11046629,13325,0,1746323350,13001.981248470001,73.4821749900002,53445.49179912 2025-05-04,01:49:12.000,124,11046634,12925,0,1746323351,13002.102502050002,73.54561716000171,53445.54070896 2025-05-04,01:49:13.000,124,11046623,12965,0,1746323352,13002.190074079997,73.53856803000235,53445.66647712001 2025-05-04,01:49:14.000,124,11046600,12605,0,1746323353,13002.291118729998,73.54561716000171,53445.75730968 2025-05-04,01:49:15.000,124,11046613,13365,0,1746323354,13002.432581239998,73.53856803000235,53445.862116480006 2025-05-04,01:49:16.000,124,11046618,12925,0,1746323355,13002.553834819999,73.55266629000107,53445.90403920001 2025-05-04,01:49:17.000,124,11046606,12965,0,1746323356,13002.621197919994,73.55971542000043,53445.98788464 2025-05-04,01:49:18.000,124,11046608,12885,0,1746323357,13002.75592412,73.58791193999787,53446.0437816 2025-05-04,01:49:19.000,124,11046597,12805,0,1746323358,13002.78960566999,73.55971542000043,53446.10666568 2025-05-04,01:49:20.000,124,11046603,12845,0,1746323359,13002.83675984,73.56676454999979,53446.15557552 2025-05-04,01:49:21.000,124,11046585,13285,0,1746323360,13002.91085924999,73.57381367999915,53446.30230504 2025-05-04,01:49:22.000,124,11046658,12685,0,1746323361,13002.91085924999,73.61610846000258,53446.37217624 2025-05-04,01:49:23.000,124,11046613,12925,0,1746323362,13002.883914009995,73.5949610700045,53446.393137600004 2025-05-04,01:49:24.000,124,11046588,13205,0,1746323363,13002.8771777,73.61610846000258,53446.46999592 2025-05-04,01:49:25.000,124,11046616,12925,0,1746323364,13002.91759556,73.60201020000386,53446.52589288001 2025-05-04,01:49:26.000,124,11046633,13125,0,1746323365,13002.95801342,73.60201020000386,53446.64467392 2025-05-04,01:49:27.000,124,11046622,13125,0,1746323366,13002.93780449,73.57381367999915,53446.68659664 2025-05-04,01:49:28.000,124,11046676,12925,0,1746323367,13002.91085924999,73.56676454999979,53446.74249360001 2025-05-04,01:49:29.000,124,11046590,13005,0,1746323368,13002.97148603999,73.53856803000235,53446.82633904 2025-05-04,01:49:30.000,124,11046643,12965,0,1746323369,13002.95801342,73.4821749900002,53446.868261760006 2025-05-04,01:49:31.000,124,11046611,13005,0,1746323370,13002.964749729996,73.43988021000405,53446.9521072 2025-05-04,01:49:32.000,124,11046636,12845,0,1746323371,13002.97148603999,73.39758543000062,53446.98704280001 2025-05-04,01:49:33.000,124,11046590,13085,0,1746323372,13002.97822235,73.35529065000446,53447.05691400001 2025-05-04,01:49:34.000,124,11046611,13045,0,1746323373,13002.99843128,73.32004500000039,53447.133772320005 2025-05-04,01:49:35.000,124,11046595,12965,0,1746323374,13003.03884914,73.31299587000103,53447.182682160004 2025-05-04,01:49:36.000,124,11046621,12965,0,1746323375,13003.072530689991,73.27775022000424,53447.29447608001 2025-05-04,01:49:37.000,124,11046593,12925,0,1746323376,13003.126421169996,73.2354554400008,53447.3363988 2025-05-04,01:49:38.000,124,11046586,12965,0,1746323377,13003.126421169996,73.15791501000058,53447.399282880004 2025-05-04,01:49:39.000,124,11046596,12765,0,1746323378,13003.133157479991,73.11562023000442,53447.44120560001 2025-05-04,01:49:40.000,124,11046622,12925,0,1746323379,13003.106212239996,73.05217806000292,53447.44819272 2025-05-04,01:49:41.000,124,11046612,13165,0,1746323380,13003.133157479991,73.03103067000484,53447.53203816001 2025-05-04,01:49:42.000,124,11046608,13005,0,1746323381,13003.139893790001,72.99578502000077,53447.587935120006 2025-05-04,01:49:43.000,124,11046606,12965,0,1746323382,13003.133157479991,72.97463763000269,53447.6158836 2025-05-04,01:49:44.000,124,11046607,13125,0,1746323383,13003.112948549991,72.95349024000461,53447.706716160006 2025-05-04,01:49:45.000,124,11046595,12965,0,1746323384,13003.126421169996,72.96053937000397,53447.7905616 2025-05-04,01:49:46.000,124,11046593,13245,0,1746323385,13003.05905807,72.9252937199999,53447.804535840005 2025-05-04,01:49:47.000,124,11046604,13045,0,1746323386,13003.032112829991,72.89709720000246,53447.853445680004 2025-05-04,01:49:48.000,124,11046649,13125,0,1746323387,13002.93780449,72.84775328999967,53447.8604328 2025-05-04,01:49:49.000,124,11046598,12685,0,1746323388,13002.863705079995,72.81955677000224,53447.930304 2025-05-04,01:49:50.000,124,11046615,13005,0,1746323389,13002.83675984,72.85480241999903,53447.95825248 2025-05-04,01:49:51.000,124,11046620,13085,0,1746323390,13002.77613305,72.83365503000095,53447.98620096 2025-05-04,01:49:52.000,124,11046614,12885,0,1746323391,13002.762660429995,72.83365503000095,53448.021136560004 2025-05-04,01:49:53.000,124,11046625,13005,0,1746323392,13002.742451499995,72.81250764000288,53448.01414944001 2025-05-04,01:49:54.000,124,11046634,13165,0,1746323393,13002.68856101999,72.77021285999945,53448.042097920006 2025-05-04,01:49:55.000,124,11046586,13125,0,1746323394,13002.600988989994,72.74201634000201,53448.08402064001 2025-05-04,01:49:56.000,124,11046588,13125,0,1746323395,13002.560571129994,72.6433285200037,53448.16786608 2025-05-04,01:49:57.000,124,11046627,13005,0,1746323396,13002.54709850999,72.615131999999,53448.20280168001 2025-05-04,01:49:58.000,124,11046596,13285,0,1746323397,13002.540362199994,72.59398461000092,53448.19581456 2025-05-04,01:49:59.000,124,11046609,12925,0,1746323398,13002.472999099999,72.53054243999941,53448.26568576 2025-05-04,01:50:00.000,124,11046591,12925,0,1746323399,13002.479735409994,72.48824766000325,53448.28664712 2025-05-04,01:50:01.000,124,11046624,13125,0,1746323400,13002.419108619993,72.45300200999918,53448.27267288 2025-05-04,01:50:02.000,124,11046620,12965,0,1746323401,13002.385427069989,72.38955983999767,53448.307608480005 2025-05-04,01:50:03.000,124,11046623,12965,0,1746323402,13002.345009209988,72.35431419000088,53448.307608480005 2025-05-04,01:50:04.000,124,11046579,13165,0,1746323403,13002.318063969993,72.30497027999809,53448.27966000001 2025-05-04,01:50:05.000,124,11046590,13205,0,1746323404,13002.284382419988,72.21333158999914,53448.37049256001 2025-05-04,01:50:06.000,124,11046607,12965,0,1746323405,13002.217019319993,72.14284028999828,53448.3145956 2025-05-04,01:50:07.000,124,11046609,13085,0,1746323406,13002.169865149997,72.09349638000276,53448.34254408 2025-05-04,01:50:08.000,124,11046586,12805,0,1746323407,13002.217019319993,72.06529985999805,53448.34254408 2025-05-04,01:50:09.000,124,11046590,12965,0,1746323408,13002.230491939998,72.05825072999869,53448.41241528 2025-05-04,01:50:10.000,124,11046628,12925,0,1746323409,13002.210283009998,72.03710334000061,53448.37049256001 2025-05-04,01:50:11.000,124,11046586,13125,0,1746323410,13002.223755630002,72.00890682000318,53448.405428160004 2025-05-04,01:50:12.000,124,11046653,12885,0,1746323411,13002.190074079997,71.96661203999975,53448.3844668 2025-05-04,01:50:13.000,124,11046583,12885,0,1746323412,13002.210283009998,71.93841552000231,53448.44735088001 2025-05-04,01:50:14.000,124,11046602,13085,0,1746323413,13002.217019319993,71.92431726000359,53448.454338 2025-05-04,01:50:15.000,124,11046636,12765,0,1746323414,13002.250700869998,71.90316986999824,53448.44735088001 2025-05-04,01:50:16.000,124,11046618,13165,0,1746323415,13002.190074079997,71.84677683000336,53448.44036376 2025-05-04,01:50:17.000,124,11046598,13005,0,1746323416,13002.264173490003,71.84677683000336,53448.51722208001 2025-05-04,01:50:18.000,124,11046647,13285,0,1746323417,13002.257437179993,71.81858030999865,53448.53119632 2025-05-04,01:50:19.000,124,11046562,13125,0,1746323418,13002.311327659998,71.76218727000378,53448.524209200004 2025-05-04,01:50:20.000,124,11046586,12845,0,1746323419,13002.358481829993,71.7269416199997,53448.48228648 2025-05-04,01:50:21.000,124,11046560,12725,0,1746323420,13002.392163379998,71.63530293000076,53448.53119632 2025-05-04,01:50:22.000,124,11046574,13005,0,1746323421,13002.392163379998,71.55071337000118,53448.58010616 2025-05-04,01:50:23.000,124,11046667,13125,0,1746323422,13002.486471719989,71.48727119999967,53448.594080400006 2025-05-04,01:50:24.000,124,11046605,12885,0,1746323423,13002.540362199994,71.44497642000351,53448.60106752 2025-05-04,01:50:25.000,124,11046610,12925,0,1746323424,13002.56730743999,71.40268164000008,53448.62202888 2025-05-04,01:50:26.000,124,11046605,13285,0,1746323425,13002.600988989994,71.381534250002,53448.60805464 2025-05-04,01:50:27.000,124,11046583,13285,0,1746323426,13002.641406849994,71.35333773000457,53448.642990240005 2025-05-04,01:50:28.000,124,11046645,12965,0,1746323427,13002.6750884,71.30399382000178,53448.70587432001 2025-05-04,01:50:29.000,124,11046600,13045,0,1746323428,13002.75592412,71.3180920800005,53448.712861440006 2025-05-04,01:50:30.000,124,11046614,12925,0,1746323429,13002.742451499995,71.23350252000091,53448.74779704 2025-05-04,01:50:31.000,124,11046590,12925,0,1746323430,13002.75592412,71.23350252000091,53448.77574552 2025-05-04,01:50:32.000,124,11046603,12885,0,1746323431,13002.77613305,71.21235513000283,53448.83164248001 2025-05-04,01:50:33.000,124,11046602,13405,0,1746323432,13002.76939673999,71.19825687000412,53448.87356520001 2025-05-04,01:50:34.000,124,11046612,13205,0,1746323433,13002.76939673999,71.16301122000004,53448.880552320006 2025-05-04,01:50:35.000,124,11046620,12965,0,1746323434,13002.77613305,71.12776557000325,53448.88753944 2025-05-04,01:50:36.000,124,11046606,13085,0,1746323435,13002.79634198,71.1066181799979,53448.96439776 2025-05-04,01:50:37.000,124,11046581,12885,0,1746323436,13002.72897887999,71.08547078999982,53448.92247504001 2025-05-04,01:50:38.000,124,11046602,13045,0,1746323437,13002.722242569995,71.02202861999831,53448.99234624 2025-05-04,01:50:39.000,124,11046634,13165,0,1746323438,13002.69529733,70.99383210000087,53448.978372000005 2025-05-04,01:50:40.000,124,11046633,12885,0,1746323439,13002.70876994999,70.97973384000215,53449.048243200006 2025-05-04,01:50:41.000,124,11046589,13285,0,1746323440,13002.73571519,70.93743905999872,53449.06221744 2025-05-04,01:50:42.000,124,11046604,13085,0,1746323441,13002.742451499995,70.89514428000257,53449.11112728 2025-05-04,01:50:43.000,124,11046595,12885,0,1746323442,13002.762660429995,70.87399689000449,53449.16702424001 2025-05-04,01:50:44.000,124,11046626,13045,0,1746323443,13002.742451499995,70.83875124000042,53449.15305 2025-05-04,01:50:45.000,124,11046614,13125,0,1746323444,13002.76939673999,70.83170211000106,53449.16003712 2025-05-04,01:50:46.000,124,11046600,12925,0,1746323445,13002.76939673999,70.8246529800017,53449.18099848 2025-05-04,01:50:47.000,124,11046615,13045,0,1746323446,13002.85023245999,70.83170211000106,53449.2229212 2025-05-04,01:50:48.000,124,11046606,12885,0,1746323447,13002.883914009995,70.8246529800017,53449.20195984 2025-05-04,01:50:49.000,124,11046628,12885,0,1746323448,13002.89065031999,70.76825993999955,53449.32074088 2025-05-04,01:50:50.000,124,11046612,12605,0,1746323449,13002.93106817999,70.76825993999955,53449.2927924 2025-05-04,01:50:51.000,124,11046633,12885,0,1746323450,13002.93780449,70.75416168000083,53449.28580528001 2025-05-04,01:50:52.000,124,11046613,13005,0,1746323451,13002.95127710999,70.74006342000212,53449.33471512001 2025-05-04,01:50:53.000,124,11046621,12885,0,1746323452,13002.93780449,70.74711255000148,53449.362663600004 2025-05-04,01:50:54.000,124,11046617,13005,0,1746323453,13002.97148603999,70.73301429000276,53449.3975992 2025-05-04,01:50:55.000,124,11046570,13005,0,1746323454,13002.97822235,70.74006342000212,53449.41856056 2025-05-04,01:50:56.000,124,11046590,13045,0,1746323455,13003.01864021,70.74006342000212,53449.44650904 2025-05-04,01:50:57.000,124,11046614,12965,0,1746323456,13003.032112829991,70.73301429000276,53449.51638024 2025-05-04,01:50:58.000,124,11046630,13125,0,1746323457,13003.032112829991,70.70481776999804,53449.5373416 2025-05-04,01:50:59.000,124,11046612,13285,0,1746323458,13003.032112829991,70.66957212000125,53449.600225680006 2025-05-04,01:51:00.000,124,11046624,12805,0,1746323459,13003.03884914,70.64842473000317,53449.63516128 2025-05-04,01:51:01.000,124,11046612,13125,0,1746323460,13003.153366409992,70.6131790799991,53449.63516128 2025-05-04,01:51:02.000,124,11046555,13005,0,1746323461,13003.213993199992,70.60612994999974,53449.66310976 2025-05-04,01:51:03.000,124,11046639,13285,0,1746323462,13003.321774160002,70.59203169000102,53449.73298096 2025-05-04,01:51:04.000,124,11046580,12965,0,1746323463,13003.368928329997,70.57088430000294,53449.80285216 2025-05-04,01:51:05.000,124,11046630,13005,0,1746323464,13003.449764049998,70.53563864999887,53449.816826400005 2025-05-04,01:51:06.000,124,11046635,13285,0,1746323465,13003.517127149993,70.50039300000208,53449.87272336 2025-05-04,01:51:07.000,124,11046607,12885,0,1746323466,13003.597962869993,70.50039300000208,53449.90765896001 2025-05-04,01:51:08.000,124,11046600,12965,0,1746323467,13003.665325969989,70.54268777999823,53449.96355592 2025-05-04,01:51:09.000,124,11046616,12765,0,1746323468,13003.719216449994,70.53563864999887,53450.00547864001 2025-05-04,01:51:10.000,124,11046611,13085,0,1746323469,13003.759634309994,70.5779334300023,53450.13823392 2025-05-04,01:51:11.000,124,11046639,13045,0,1746323470,13003.820261099994,70.54973691000487,53450.20810512 2025-05-04,01:51:12.000,124,11046614,13205,0,1746323471,13003.860678959994,70.57088430000294,53450.22906648 2025-05-04,01:51:13.000,124,11046609,13085,0,1746323472,13003.89436051,70.58498256000166,53450.250027840004 2025-05-04,01:51:14.000,124,11046637,13045,0,1746323473,13003.91456944,70.59203169000102,53450.319899040005 2025-05-04,01:51:15.000,124,11046594,13285,0,1746323474,13003.94825098999,70.64842473000317,53450.417718720004 2025-05-04,01:51:16.000,124,11046590,12925,0,1746323475,13003.981932539995,70.63432647000445,53450.49457704 2025-05-04,01:51:17.000,124,11046642,13005,0,1746323476,13003.9549873,70.63432647000445,53450.50855128001 2025-05-04,01:51:18.000,124,11046627,13205,0,1746323477,13003.97519623,70.63432647000445,53450.54348688 2025-05-04,01:51:19.000,124,11046622,13085,0,1746323478,13003.96845991999,70.68367037999997,53450.62733232001 2025-05-04,01:51:20.000,124,11046601,12845,0,1746323479,13003.961723609995,70.67662125000061,53450.67624216001 2025-05-04,01:51:21.000,124,11046626,12925,0,1746323480,13003.99540516,70.65547386000253,53450.79502320001 2025-05-04,01:51:22.000,124,11046614,12765,0,1746323481,13004.002141469995,70.64842473000317,53450.871881520005 2025-05-04,01:51:23.000,124,11046635,12765,0,1746323482,13004.03582302,70.64137560000381,53450.92777848 2025-05-04,01:51:24.000,124,11046625,13245,0,1746323483,13004.07624088,70.64137560000381,53450.97668832 2025-05-04,01:51:25.000,124,11046653,13045,0,1746323484,13004.15034028999,70.59908082000038,53451.0046368 2025-05-04,01:51:26.000,124,11046629,12925,0,1746323485,13004.1570766,70.5779334300023,53451.13040496001 2025-05-04,01:51:27.000,124,11046615,12965,0,1746323486,13004.21770339,70.59203169000102,53451.20027616001 2025-05-04,01:51:28.000,124,11046641,12925,0,1746323487,13004.244648629996,70.54973691000487,53451.22123752001 2025-05-04,01:51:29.000,124,11046631,12765,0,1746323488,13004.264857559996,70.58498256000166,53451.34001856 2025-05-04,01:51:30.000,124,11046633,12885,0,1746323489,13004.210967079991,70.57088430000294,53451.31207008 2025-05-04,01:51:31.000,124,11046628,13205,0,1746323490,13004.264857559996,70.58498256000166,53451.43085112 2025-05-04,01:51:32.000,124,11046632,13005,0,1746323491,13004.224439699996,70.5779334300023,53451.45181248 2025-05-04,01:51:33.000,124,11046630,13205,0,1746323492,13004.184021839996,70.58498256000166,53451.50072232 2025-05-04,01:51:34.000,124,11046670,12805,0,1746323493,13004.143603979996,70.52154039000015,53451.612516240006 2025-05-04,01:51:35.000,124,11046632,13005,0,1746323494,13004.1570766,70.54973691000487,53451.69636168 2025-05-04,01:51:36.000,124,11046634,13125,0,1746323495,13004.09644981,70.52858951999951,53451.75225864001 2025-05-04,01:51:37.000,124,11046612,12845,0,1746323496,13004.07624088,70.49334387000272,53451.829116960005 2025-05-04,01:51:38.000,124,11046632,13045,0,1746323497,13004.00887777999,70.48629474000336,53451.83610408 2025-05-04,01:51:39.000,124,11046639,12885,0,1746323498,13003.99540516,70.50039300000208,53451.94091088001 2025-05-04,01:51:40.000,124,11046636,12845,0,1746323499,13003.9549873,70.52858951999951,53451.95488512 2025-05-04,01:51:41.000,124,11046653,12805,0,1746323500,13003.92804205999,70.53563864999887,53452.03174344 2025-05-04,01:51:42.000,124,11046605,13125,0,1746323501,13003.86741526999,70.53563864999887,53452.08764040001 2025-05-04,01:51:43.000,124,11046626,13085,0,1746323502,13003.813524789999,70.53563864999887,53452.115588880006 2025-05-04,01:51:44.000,124,11046626,13085,0,1746323503,13003.80678847999,70.54268777999823,53452.22039568 2025-05-04,01:51:45.000,124,11046606,13125,0,1746323504,13003.74616168999,70.53563864999887,53452.24135704 2025-05-04,01:51:46.000,124,11046662,12805,0,1746323505,13003.685534899989,70.57088430000294,53452.29026688 2025-05-04,01:51:47.000,124,11046607,12965,0,1746323506,13003.631644419998,70.59203169000102,53452.3671252 2025-05-04,01:51:48.000,124,11046633,13045,0,1746323507,13003.591226559998,70.5779334300023,53452.381099440005 2025-05-04,01:51:49.000,124,11046605,13085,0,1746323508,13003.517127149993,70.58498256000166,53452.4369964 2025-05-04,01:51:50.000,124,11046602,13125,0,1746323509,13003.469972979998,70.59908082000038,53452.45795776 2025-05-04,01:51:51.000,124,11046594,12845,0,1746323510,13003.395873569993,70.63432647000445,53452.56276456001 2025-05-04,01:51:52.000,124,11046617,13205,0,1746323511,13003.341983090002,70.67662125000061,53452.548790320005 2025-05-04,01:51:53.000,124,11046608,13125,0,1746323512,13003.294828919992,70.71891603000404,53452.54180320001 2025-05-04,01:51:54.000,124,11046613,13245,0,1746323513,13003.220729510002,70.77530906999891,53452.597700160004 2025-05-04,01:51:55.000,124,11046630,12925,0,1746323514,13003.187047959997,70.83170211000106,53452.618661520006 2025-05-04,01:51:56.000,124,11046628,12765,0,1746323515,13003.146630099996,70.89514428000257,53452.618661520006 2025-05-04,01:51:57.000,124,11046624,13125,0,1746323516,13003.106212239996,70.95153732000472,53452.6815456 2025-05-04,01:51:58.000,124,11046633,13125,0,1746323517,13003.045585449996,71.02907774999767,53452.73744256001 2025-05-04,01:51:59.000,124,11046651,12965,0,1746323518,13003.011903899991,71.07842166000046,53452.73045544001 2025-05-04,01:52:00.000,124,11046633,13125,0,1746323519,13002.991694969991,71.16301122000004,53452.77237816 2025-05-04,01:52:01.000,124,11046659,13045,0,1746323520,13002.93780449,71.24055165000027,53452.821288 2025-05-04,01:52:02.000,124,11046615,13125,0,1746323521,13002.944540799996,71.3180920800005,53452.884172080005 2025-05-04,01:52:03.000,124,11046601,13005,0,1746323522,13002.904122939995,71.34628859999793,53452.91910768 2025-05-04,01:52:04.000,124,11046594,12605,0,1746323523,13002.93780449,71.4308781600048,53452.9610304 2025-05-04,01:52:05.000,124,11046641,13125,0,1746323524,13002.991694969991,71.48022207000031,53453.04487584001 2025-05-04,01:52:06.000,124,11046604,12925,0,1746323525,13002.95801342,71.49432032999903,53453.07282432001 2025-05-04,01:52:07.000,124,11046602,13125,0,1746323526,13003.005167589996,71.5648116299999,53453.100772800004 2025-05-04,01:52:08.000,124,11046608,12765,0,1746323527,13003.086003309996,71.62120467000204,53453.18461824 2025-05-04,01:52:09.000,124,11046651,12925,0,1746323528,13003.086003309996,71.65645031999884,53453.19859248 2025-05-04,01:52:10.000,124,11046612,12965,0,1746323529,13003.153366409992,71.73399074999907,53453.268463680004 2025-05-04,01:52:11.000,124,11046635,12805,0,1746323530,13003.200520580001,71.75513814000442,53453.25448944 2025-05-04,01:52:12.000,124,11046603,13165,0,1746323531,13003.274619989992,71.80448204999993,53453.30339928 2025-05-04,01:52:13.000,124,11046636,12765,0,1746323532,13003.328510469997,71.86792422000144,53453.35230912 2025-05-04,01:52:14.000,124,11046628,12885,0,1746323533,13003.375664639992,71.90316986999824,53453.35929624001 2025-05-04,01:52:15.000,124,11046589,12765,0,1746323534,13003.456500359993,71.9736611699991,53453.40121896001 2025-05-04,01:52:16.000,124,11046654,12925,0,1746323535,13003.490181909998,72.03005421000125,53453.4850644 2025-05-04,01:52:17.000,124,11046630,12965,0,1746323536,13003.571017629998,72.0864472500034,53453.53397424 2025-05-04,01:52:18.000,124,11046620,13125,0,1746323537,13003.577753939993,72.10759464000148,53453.56890984001 2025-05-04,01:52:19.000,124,11046610,12805,0,1746323538,13003.699007519994,72.14988942000491,53453.673716640005 2025-05-04,01:52:20.000,124,11046624,12805,0,1746323539,13003.800052169994,72.20628245999978,53453.70865224 2025-05-04,01:52:21.000,124,11046596,13045,0,1746323540,13003.86741526999,72.21333158999914,53453.722626480005 2025-05-04,01:52:22.000,124,11046624,13085,0,1746323541,13003.94825098999,72.24857724000321,53453.82044616 2025-05-04,01:52:23.000,124,11046639,12845,0,1746323542,13004.082977189995,72.30497027999809,53453.890317360005 2025-05-04,01:52:24.000,124,11046673,12925,0,1746323543,13004.17728553,72.31906854000408,53453.92525296 2025-05-04,01:52:25.000,124,11046641,12805,0,1746323544,13004.291802799991,72.32611767000344,53453.98813704 2025-05-04,01:52:26.000,124,11046652,13125,0,1746323545,13004.433265309992,72.31201941000472,53454.09294384 2025-05-04,01:52:27.000,124,11046627,13125,0,1746323546,13004.487155789997,72.31201941000472,53454.16281504 2025-05-04,01:52:28.000,124,11046615,13165,0,1746323547,13004.642090920002,72.31201941000472,53454.23268624 2025-05-04,01:52:29.000,124,11046568,13045,0,1746323548,13004.749871879998,72.34021593000216,53454.28858320001 2025-05-04,01:52:30.000,124,11046648,12965,0,1746323549,13004.891334389999,72.31906854000408,53454.33050592 2025-05-04,01:52:31.000,124,11046592,12805,0,1746323550,13005.02606058999,72.3331668000028,53454.37941576 2025-05-04,01:52:32.000,124,11046641,13045,0,1746323551,13005.14731416999,72.3331668000028,53454.47723544 2025-05-04,01:52:33.000,124,11046630,13365,0,1746323552,13005.27530406,72.34726506000152,53454.50518392001 2025-05-04,01:52:34.000,124,11046635,13205,0,1746323553,13005.41003025999,72.38251070999831,53454.54710664 2025-05-04,01:52:35.000,124,11046641,13045,0,1746323554,13005.538020150001,72.36136332000024,53454.60300360001 2025-05-04,01:52:36.000,124,11046611,13085,0,1746323555,13005.666010039997,72.38955983999767,53454.68684904 2025-05-04,01:52:37.000,124,11046587,13285,0,1746323556,13005.814208859993,72.39660897000431,53454.77069448001 2025-05-04,01:52:38.000,124,11046599,13165,0,1746323557,13005.935462439993,72.43890375000046,53454.84056568001 2025-05-04,01:52:39.000,124,11046615,13125,0,1746323558,13006.063452329989,72.42480549000175,53454.9523596 2025-05-04,01:52:40.000,124,11046587,12885,0,1746323559,13006.198178529994,72.46005113999854,53455.04319216 2025-05-04,01:52:41.000,124,11046614,12765,0,1746323560,13006.30595948999,72.4671002699979,53455.12005048 2025-05-04,01:52:42.000,124,11046612,13125,0,1746323561,13006.420476759995,72.49529679000261,53455.1969088 2025-05-04,01:52:43.000,124,11046632,13005,0,1746323562,13006.561939269995,72.49529679000261,53455.27376712001 2025-05-04,01:52:44.000,124,11046642,12885,0,1746323563,13006.750555949991,72.50939505000133,53455.39254816001 2025-05-04,01:52:45.000,124,11046568,12765,0,1746323564,13006.925700009997,72.52349331000005,53455.43447088 2025-05-04,01:52:46.000,124,11046580,12925,0,1746323565,13007.067162519998,72.53054243999941,53455.518316320005 2025-05-04,01:52:47.000,124,11046608,12925,0,1746323566,13007.215361339993,72.55873896000412,53455.60914888001 2025-05-04,01:52:48.000,124,11046614,13165,0,1746323567,13007.437659569994,72.54464069999813,53455.67902008001 2025-05-04,01:52:49.000,124,11046611,12965,0,1746323568,13007.619539939995,72.5798863500022,53455.76286552 2025-05-04,01:52:50.000,124,11046609,13205,0,1746323569,13007.761002449995,72.58693548000156,53455.90959504 2025-05-04,01:52:51.000,124,11046603,12685,0,1746323570,13007.949619129991,72.57283722000284,53455.94453064001 2025-05-04,01:52:52.000,124,11046592,13045,0,1746323571,13008.091081639992,72.62923025999771,53456.00741472 2025-05-04,01:52:53.000,124,11046617,13285,0,1746323572,13008.299907250002,72.60103374000028,53456.13318288001 2025-05-04,01:52:54.000,124,11046579,12845,0,1746323573,13008.495260239994,72.65037765000307,53456.2449768 2025-05-04,01:52:55.000,124,11046620,12885,0,1746323574,13008.71082216,72.62218112999835,53456.32882224001 2025-05-04,01:52:56.000,124,11046563,12925,0,1746323575,13008.84554835999,72.67152504000114,53456.405680560005 2025-05-04,01:52:57.000,124,11046585,13165,0,1746323576,13009.03416504,72.65037765000307,53456.54542296001 2025-05-04,01:52:58.000,124,11046558,12885,0,1746323577,13009.202572789996,72.63627939000435,53456.58035856 2025-05-04,01:52:59.000,124,11046601,12885,0,1746323578,13009.364244229997,72.62923025999771,53456.67817824 2025-05-04,01:53:00.000,124,11046629,12725,0,1746323579,13009.539388290003,72.62218112999835,53456.76202368001 2025-05-04,01:53:01.000,124,11046616,12965,0,1746323580,13009.707796039998,72.615131999999,53456.908753200005 2025-05-04,01:53:02.000,124,11046632,13045,0,1746323581,13009.829049619999,72.58693548000156,53456.957663040004 2025-05-04,01:53:03.000,124,11046562,13245,0,1746323582,13010.04461153999,72.55168983000476,53457.13234104 2025-05-04,01:53:04.000,124,11046638,12885,0,1746323583,13010.20628297999,72.53054243999941,53457.174263760004 2025-05-04,01:53:05.000,124,11046628,13045,0,1746323584,13010.401635969996,72.4671002699979,53457.27907056 2025-05-04,01:53:06.000,124,11046598,12845,0,1746323585,13010.556571100002,72.44595287999982,53457.37689024 2025-05-04,01:53:07.000,124,11046604,13165,0,1746323586,13010.751924089993,72.38955983999767,53457.481697040006 2025-05-04,01:53:08.000,124,11046589,12725,0,1746323587,13010.940540769989,72.36136332000024,53457.628426560004 2025-05-04,01:53:09.000,124,11046631,12965,0,1746323588,13011.12242113999,72.31906854000408,53457.71925912001 2025-05-04,01:53:10.000,124,11046626,12965,0,1746323589,13011.34471936999,72.31906854000408,53457.845027280004 2025-05-04,01:53:11.000,124,11046656,12925,0,1746323590,13011.540072359996,72.27677376000065,53457.93585984001 2025-05-04,01:53:12.000,124,11046632,12805,0,1746323591,13011.755634280002,72.2344789800045,53458.082589360005 2025-05-04,01:53:13.000,124,11046571,13125,0,1746323592,13011.977932510003,72.21333158999914,53458.19438328001 2025-05-04,01:53:14.000,124,11046577,12885,0,1746323593,13012.213703359994,72.19923333000042,53458.36207416001 2025-05-04,01:53:15.000,124,11046578,13045,0,1746323594,13012.40905635,72.1851350700017,53458.43893248001 2025-05-04,01:53:16.000,124,11046571,12805,0,1746323595,13012.61114565,72.12874202999956,53458.5507264 2025-05-04,01:53:17.000,124,11046598,13285,0,1746323596,13012.779553399996,72.1216929000002,53458.66950744 2025-05-04,01:53:18.000,124,11046601,12925,0,1746323597,13012.988379009992,72.11464377000084,53458.76732712 2025-05-04,01:53:19.000,124,11046610,12805,0,1746323598,13013.183731999998,72.0864472500034,53458.90706952 2025-05-04,01:53:20.000,124,11046584,12805,0,1746323599,13013.385821299998,72.05120159999933,53458.98392784001 2025-05-04,01:53:21.000,124,11046589,12605,0,1746323600,13013.60811953,71.98775942999782,53459.10969600001 2025-05-04,01:53:22.000,124,11046585,13005,0,1746323601,13013.78326358999,71.98071029999846,53459.22847704001 2025-05-04,01:53:23.000,124,11046581,13445,0,1746323602,13013.944935029991,71.98775942999782,53459.33328384 2025-05-04,01:53:24.000,124,11046612,12965,0,1746323603,13014.167233259992,71.94546465000167,53459.459052 2025-05-04,01:53:25.000,124,11046583,13005,0,1746323604,13014.301959459997,71.93841552000231,53459.57783304 2025-05-04,01:53:26.000,124,11046604,13005,0,1746323605,13014.477103519988,71.95251378000103,53459.7734724 2025-05-04,01:53:27.000,124,11046603,13125,0,1746323606,13014.632038649994,71.96661203999975,53459.83635648 2025-05-04,01:53:28.000,124,11046603,13005,0,1746323607,13014.76002853999,71.94546465000167,53459.927189040005 2025-05-04,01:53:29.000,124,11046591,12925,0,1746323608,13014.88801843,71.93841552000231,53460.10885416 2025-05-04,01:53:30.000,124,11046584,12765,0,1746323609,13015.02948094,71.95956291000039,53460.15776400001 2025-05-04,01:53:31.000,124,11046619,12965,0,1746323610,13015.137261899996,71.95956291000039,53460.2975064 2025-05-04,01:53:32.000,124,11046607,13045,0,1746323611,13015.278724409996,71.91021900000487,53460.360390480004 2025-05-04,01:53:33.000,124,11046593,12965,0,1746323612,13015.379769059997,71.88907160999952,53460.50712 2025-05-04,01:53:34.000,124,11046610,12925,0,1746323613,13015.460604779997,71.88907160999952,53460.62590104 2025-05-04,01:53:35.000,124,11046565,13085,0,1746323614,13015.541440499997,71.8749733500008,53460.78660480001 2025-05-04,01:53:36.000,124,11046622,12925,0,1746323615,13015.642485149998,71.86087509000208,53460.89839872 2025-05-04,01:53:37.000,124,11046603,12885,0,1746323616,13015.662694079998,71.86792422000144,53460.95429568001 2025-05-04,01:53:38.000,124,11046592,13125,0,1746323617,13015.703111939998,71.89612073999888,53461.0660896 2025-05-04,01:53:39.000,124,11046565,12885,0,1746323618,13015.810892899994,71.89612073999888,53461.219806240006 2025-05-04,01:53:40.000,124,11046565,12885,0,1746323619,13015.804156589998,71.88907160999952,53461.29666456 2025-05-04,01:53:41.000,124,11046597,12885,0,1746323620,13015.858047069989,71.89612073999888,53461.387497120006 2025-05-04,01:53:42.000,124,11046591,12765,0,1746323621,13015.89846492999,71.88907160999952,53461.52723952001 2025-05-04,01:53:43.000,124,11046605,12765,0,1746323622,13015.89846492999,71.91021900000487,53461.63204632 2025-05-04,01:53:44.000,124,11046607,12925,0,1746323623,13015.905201239999,71.91726813000423,53461.722878880006 2025-05-04,01:53:45.000,124,11046625,12925,0,1746323624,13015.91867385999,71.94546465000167,53461.83467280001 2025-05-04,01:53:46.000,124,11046586,12765,0,1746323625,13015.91867385999,71.95956291000039,53461.88358264001 2025-05-04,01:53:47.000,124,11046566,13005,0,1746323626,13015.952355409994,71.93841552000231,53462.01633792 2025-05-04,01:53:48.000,124,11046594,13045,0,1746323627,13015.93888278999,71.91726813000423,53462.08620912 2025-05-04,01:53:49.000,124,11046585,13165,0,1746323628,13015.911937549994,71.95251378000103,53462.21896440001 2025-05-04,01:53:50.000,124,11046551,13005,0,1746323629,13015.878255999989,71.98775942999782,53462.30280984 2025-05-04,01:53:51.000,124,11046608,12965,0,1746323630,13015.89846492999,71.98775942999782,53462.2888356 2025-05-04,01:53:52.000,124,11046563,12925,0,1746323631,13015.905201239999,71.99480856000446,53462.42159088 2025-05-04,01:53:53.000,124,11046587,13045,0,1746323632,13015.871519689994,71.96661203999975,53462.47050072 2025-05-04,01:53:54.000,124,11046585,12845,0,1746323633,13015.824365519999,71.95956291000039,53462.5683204 2025-05-04,01:53:55.000,124,11046596,13005,0,1746323634,13015.804156589998,71.93136639000295,53462.64517872 2025-05-04,01:53:56.000,124,11046596,12765,0,1746323635,13015.804156589998,71.92431726000359,53462.708062800004 2025-05-04,01:53:57.000,124,11046561,12885,0,1746323636,13015.790683969994,71.91726813000423,53462.8128696 2025-05-04,01:53:58.000,124,11046583,13125,0,1746323637,13015.709848249993,71.88202248000016,53462.85479232 2025-05-04,01:53:59.000,124,11046551,12925,0,1746323638,13015.682903009998,71.88907160999952,53462.86876656001 2025-05-04,01:54:00.000,124,11046592,13005,0,1746323639,13015.642485149998,71.85382596000272,53462.90370216 2025-05-04,01:54:01.000,124,11046585,13125,0,1746323640,13015.635748840003,71.84677683000336,53463.03645744001 2025-05-04,01:54:02.000,124,11046569,13165,0,1746323641,13015.581858359998,71.81153117999929,53463.0923544 2025-05-04,01:54:03.000,124,11046546,12805,0,1746323642,13015.554913120002,71.7762855300025,53463.17619984001 2025-05-04,01:54:04.000,124,11046599,13125,0,1746323643,13015.480813709997,71.75513814000442,53463.24607104 2025-05-04,01:54:05.000,124,11046578,13125,0,1746323644,13015.460604779997,71.7269416199997,53463.23908392 2025-05-04,01:54:06.000,124,11046594,13125,0,1746323645,13015.399977989997,71.69874510000227,53463.3369036 2025-05-04,01:54:07.000,124,11046595,13125,0,1746323646,13015.352823820002,71.70579423000163,53463.378826320004 2025-05-04,01:54:08.000,124,11046586,13045,0,1746323647,13015.319142269997,71.67759771000419,53463.46267176 2025-05-04,01:54:09.000,124,11046603,13045,0,1746323648,13015.271988100001,71.6282538000014,53463.46965888001 2025-05-04,01:54:10.000,124,11046563,12965,0,1746323649,13015.224833929991,71.60005728000397,53463.56049144001 2025-05-04,01:54:11.000,124,11046575,12925,0,1746323650,13015.184416069991,71.5648116299999,53463.60940128001 2025-05-04,01:54:12.000,124,11046585,12845,0,1746323651,13015.09010773,71.55071337000118,53463.60940128001 2025-05-04,01:54:13.000,124,11046558,13045,0,1746323652,13015.06316248999,71.52251685000374,53463.65831112001 2025-05-04,01:54:14.000,124,11046572,13005,0,1746323653,13015.00253569999,71.45202555000287,53463.68625960001 2025-05-04,01:54:15.000,124,11046591,13285,0,1746323654,13014.96211783999,71.40973076999944,53463.7211952 2025-05-04,01:54:16.000,124,11046555,13125,0,1746323655,13014.84760057,71.381534250002,53463.77010504 2025-05-04,01:54:17.000,124,11046572,13085,0,1746323656,13014.78697378,71.33219033999922,53463.79805352 2025-05-04,01:54:18.000,124,11046590,12765,0,1746323657,13014.78697378,71.33219033999922,53463.85395048001 2025-05-04,01:54:19.000,124,11046593,13045,0,1746323658,13014.685929129999,71.25464990999899,53463.87491184001 2025-05-04,01:54:20.000,124,11046588,13205,0,1746323659,13014.665720199999,71.23350252000091,53463.89587320001 2025-05-04,01:54:21.000,124,11046582,13045,0,1746323660,13014.591620789994,71.20530600000347,53464.02164136001 2025-05-04,01:54:22.000,124,11046618,13125,0,1746323661,13014.557939239989,71.15596209000068,53463.98670576 2025-05-04,01:54:23.000,124,11046606,12765,0,1746323662,13014.497312449988,71.13481470000261,53463.99369288001 2025-05-04,01:54:24.000,124,11046533,13125,0,1746323663,13014.477103519988,71.12776557000325,53464.01465424001 2025-05-04,01:54:25.000,124,11046571,12965,0,1746323664,13014.443421969998,71.15596209000068,53464.000680000005 2025-05-04,01:54:26.000,124,11046576,13085,0,1746323665,13014.483839829998,71.14891296000133,53464.05657696 2025-05-04,01:54:27.000,124,11046579,12925,0,1746323666,13014.463630899998,71.14891296000133,53464.070551200006 2025-05-04,01:54:28.000,124,11046552,12965,0,1746323667,13014.450158279993,71.14891296000133,53464.15439664 2025-05-04,01:54:29.000,124,11046579,13005,0,1746323668,13014.470367209993,71.12776557000325,53464.1054868 2025-05-04,01:54:30.000,124,11046553,13165,0,1746323669,13014.483839829998,71.17710947999876,53464.168370880005 2025-05-04,01:54:31.000,124,11046590,12565,0,1746323670,13014.517521379988,71.18415860999812,53464.15439664 2025-05-04,01:54:32.000,124,11046617,13125,0,1746323671,13014.544466619998,71.19120774000476,53464.22426784 2025-05-04,01:54:33.000,124,11046582,12645,0,1746323672,13014.578148169989,71.2194042600022,53464.238242080006 2025-05-04,01:54:34.000,124,11046608,13085,0,1746323673,13014.578148169989,71.22645339000155,53464.3151004 2025-05-04,01:54:35.000,124,11046630,12765,0,1746323674,13014.611829719994,71.25464990999899,53464.32208752 2025-05-04,01:54:36.000,124,11046566,13125,0,1746323675,13014.625302339999,71.27579730000434,53464.35702312001 2025-05-04,01:54:37.000,124,11046592,13005,0,1746323676,13014.584884479998,71.26169903999835,53464.405932960006 2025-05-04,01:54:38.000,124,11046582,12925,0,1746323677,13014.578148169989,71.25464990999899,53464.454842800005 2025-05-04,01:54:39.000,124,11046581,12885,0,1746323678,13014.591620789994,71.3180920800005,53464.41292008 2025-05-04,01:54:40.000,124,11046607,12885,0,1746323679,13014.564675549998,71.30399382000178,53464.43388144 2025-05-04,01:54:41.000,124,11046590,12925,0,1746323680,13014.571411859994,71.34628859999793,53464.47580416001 2025-05-04,01:54:42.000,124,11046582,12885,0,1746323681,13014.551202929993,71.34628859999793,53464.47580416001 2025-05-04,01:54:43.000,124,11046554,13165,0,1746323682,13014.544466619998,71.35333773000457,53464.47580416001 2025-05-04,01:54:44.000,124,11046592,12965,0,1746323683,13014.477103519988,71.36038686000393,53464.4897784 2025-05-04,01:54:45.000,124,11046609,13325,0,1746323684,13014.470367209993,71.36743599000329,53464.503752640005 2025-05-04,01:54:46.000,124,11046618,13245,0,1746323685,13014.443421969998,71.37448512000265,53464.573623840006 2025-05-04,01:54:47.000,124,11046600,13045,0,1746323686,13014.416476730003,71.38858338000136,53464.56663672001 2025-05-04,01:54:48.000,124,11046605,13085,0,1746323687,13014.429949349993,71.381534250002,53464.58061096 2025-05-04,01:54:49.000,124,11046592,13165,0,1746323688,13014.416476730003,71.36743599000329,53464.64349504001 2025-05-04,01:54:50.000,124,11046582,13165,0,1746323689,13014.362586249998,71.381534250002,53464.573623840006 2025-05-04,01:54:51.000,124,11046578,13165,0,1746323690,13014.349113629993,71.37448512000265,53464.622533680005 2025-05-04,01:54:52.000,124,11046601,12965,0,1746323691,13014.355849940002,71.39563251000072,53464.6295208 2025-05-04,01:54:53.000,124,11046586,13205,0,1746323692,13014.281750529997,71.36038686000393,53464.63650792 2025-05-04,01:54:54.000,124,11046569,12885,0,1746323693,13014.234596360002,71.40268164000008,53464.64349504001 2025-05-04,01:54:55.000,124,11046612,13245,0,1746323694,13014.200914809997,71.40268164000008,53464.63650792 2025-05-04,01:54:56.000,124,11046576,12885,0,1746323695,13014.126815399992,71.39563251000072,53464.61554656001 2025-05-04,01:54:57.000,124,11046583,12845,0,1746323696,13014.126815399992,71.38858338000136,53464.65746928 2025-05-04,01:54:58.000,124,11046589,12965,0,1746323697,13014.099870159996,71.40268164000008,53464.6295208 2025-05-04,01:54:59.000,124,11046614,12885,0,1746323698,13014.025770749991,71.39563251000072,53464.622533680005 2025-05-04,01:55:00.000,124,11046599,12925,0,1746323699,13013.985352889991,71.38858338000136,53464.622533680005 2025-05-04,01:55:01.000,124,11046592,13045,0,1746323700,13013.897780859996,71.38858338000136,53464.63650792 2025-05-04,01:55:02.000,124,11046567,12965,0,1746323701,13013.83041776,71.36038686000393,53464.5596496 2025-05-04,01:55:03.000,124,11046576,12965,0,1746323702,13013.756318349995,71.381534250002,53464.6295208 2025-05-04,01:55:04.000,124,11046595,13085,0,1746323703,13013.72263679999,71.34628859999793,53464.61554656001 2025-05-04,01:55:05.000,124,11046591,12885,0,1746323704,13013.68895525,71.35333773000457,53464.58061096 2025-05-04,01:55:06.000,124,11046589,12765,0,1746323705,13013.60811953,71.35333773000457,53464.552662480004 2025-05-04,01:55:07.000,124,11046578,13165,0,1746323706,13013.60811953,71.35333773000457,53464.54567536001 2025-05-04,01:55:08.000,124,11046602,12925,0,1746323707,13013.614855839995,71.34628859999793,53464.552662480004 2025-05-04,01:55:09.000,124,11046639,13045,0,1746323708,13013.56770167,71.33219033999922,53464.503752640005 2025-05-04,01:55:10.000,124,11046570,13125,0,1746323709,13013.54075642999,71.34628859999793,53464.53868824 2025-05-04,01:55:11.000,124,11046555,12925,0,1746323710,13013.56770167,71.30399382000178,53464.49676552001 2025-05-04,01:55:12.000,124,11046613,12725,0,1746323711,13013.54075642999,71.30399382000178,53464.49676552001 2025-05-04,01:55:13.000,124,11046636,12685,0,1746323712,13013.48012963999,71.3180920800005,53464.43388144 2025-05-04,01:55:14.000,124,11046617,13125,0,1746323713,13013.486865949999,71.30399382000178,53464.46881704 2025-05-04,01:55:15.000,124,11046601,13125,0,1746323714,13013.486865949999,71.28989556000306,53464.454842800005 2025-05-04,01:55:16.000,124,11046548,12845,0,1746323715,13013.50033856999,71.29694469000242,53464.46182992 2025-05-04,01:55:17.000,124,11046601,13085,0,1746323716,13013.52054749999,71.30399382000178,53464.43388144 2025-05-04,01:55:18.000,124,11046641,12845,0,1746323717,13013.473393329994,71.28989556000306,53464.4199072 2025-05-04,01:55:19.000,124,11046620,13085,0,1746323718,13013.473393329994,71.27579730000434,53464.39894584001 2025-05-04,01:55:20.000,124,11046609,12965,0,1746323719,13013.466657019999,71.27579730000434,53464.384971600004 2025-05-04,01:55:21.000,124,11046593,12925,0,1746323720,13013.473393329994,71.23350252000091,53464.39195872 2025-05-04,01:55:22.000,124,11046617,12845,0,1746323721,13013.48012963999,71.2194042600022,53464.37798448001 2025-05-04,01:55:23.000,124,11046654,12845,0,1746323722,13013.486865949999,71.2194042600022,53464.37099736 2025-05-04,01:55:24.000,124,11046641,13125,0,1746323723,13013.493602259994,71.22645339000155,53464.41292008 2025-05-04,01:55:25.000,124,11046611,13285,0,1746323724,13013.54075642999,71.24055165000027,53464.39195872 2025-05-04,01:55:26.000,124,11046591,13005,0,1746323725,13013.513811189994,71.23350252000091,53464.336061760005 2025-05-04,01:55:27.000,124,11046563,13045,0,1746323726,13013.50033856999,71.23350252000091,53464.30112616 2025-05-04,01:55:28.000,124,11046603,12925,0,1746323727,13013.507074879999,71.22645339000155,53464.35003600001 2025-05-04,01:55:29.000,124,11046561,13005,0,1746323728,13013.507074879999,71.19120774000476,53464.35702312001 2025-05-04,01:55:30.000,124,11046586,13205,0,1746323729,13013.453184399994,71.19120774000476,53464.2452292 2025-05-04,01:55:31.000,124,11046626,13445,0,1746323730,13013.426239159999,71.16301122000004,53464.27317768 2025-05-04,01:55:32.000,124,11046617,12845,0,1746323731,13013.439711779989,71.14891296000133,53464.26619056 2025-05-04,01:55:33.000,124,11046586,13005,0,1746323732,13013.453184399994,71.14891296000133,53464.22426784 2025-05-04,01:55:34.000,124,11046606,12965,0,1746323733,13013.432975469994,71.13481470000261,53464.22426784 2025-05-04,01:55:35.000,124,11046617,13245,0,1746323734,13013.453184399994,71.09956904999854,53464.2452292 2025-05-04,01:55:36.000,124,11046606,12845,0,1746323735,13013.419502849989,71.04317601000366,53464.22426784 2025-05-04,01:55:37.000,124,11046598,12925,0,1746323736,13013.439711779989,71.09956904999854,53464.238242080006 2025-05-04,01:55:38.000,124,11046628,13085,0,1746323737,13013.453184399994,71.11366731000453,53464.175358 2025-05-04,01:55:39.000,124,11046586,13125,0,1746323738,13013.473393329994,71.12071644000389,53464.23125496001 2025-05-04,01:55:40.000,124,11046592,12885,0,1746323739,13013.453184399994,71.12776557000325,53464.18234512001 2025-05-04,01:55:41.000,124,11046556,12765,0,1746323740,13013.48012963999,71.09956904999854,53464.070551200006 2025-05-04,01:55:42.000,124,11046606,12925,0,1746323741,13013.534020119994,71.07842166000046,53464.14042240001 2025-05-04,01:55:43.000,124,11046592,13165,0,1746323742,13013.527283809999,71.07842166000046,53464.11247392001 2025-05-04,01:55:44.000,124,11046596,12885,0,1746323743,13013.54075642999,71.08547078999982,53464.070551200006 2025-05-04,01:55:45.000,124,11046597,12925,0,1746323744,13013.54749274,71.09251991999918,53464.1054868 2025-05-04,01:55:46.000,124,11046571,13045,0,1746323745,13013.56770167,71.12071644000389,53464.18234512001 2025-05-04,01:55:47.000,124,11046577,12765,0,1746323746,13013.56096535999,71.14891296000133,53464.12644816 2025-05-04,01:55:48.000,124,11046602,13205,0,1746323747,13013.527283809999,71.17710947999876,53464.14042240001 2025-05-04,01:55:49.000,124,11046590,12925,0,1746323748,13013.56096535999,71.19120774000476,53464.119461040005 2025-05-04,01:55:50.000,124,11046617,13245,0,1746323749,13013.54749274,71.16301122000004,53464.12644816 2025-05-04,01:55:51.000,124,11046634,12805,0,1746323750,13013.54075642999,71.18415860999812,53464.15439664 2025-05-04,01:55:52.000,124,11046589,13005,0,1746323751,13013.527283809999,71.19825687000412,53464.119461040005 2025-05-04,01:55:53.000,124,11046570,12965,0,1746323752,13013.56096535999,71.21235513000283,53464.13343528 2025-05-04,01:55:54.000,124,11046603,12805,0,1746323753,13013.62159214999,71.24760077999963,53464.18234512001 2025-05-04,01:55:55.000,124,11046570,13005,0,1746323754,13013.66874632,71.24055165000027,53464.14042240001 2025-05-04,01:55:56.000,124,11046558,12725,0,1746323755,13013.72937311,71.21235513000283,53464.13343528 2025-05-04,01:55:57.000,124,11046587,12925,0,1746323756,13013.78326358999,71.21235513000283,53464.18933224001 2025-05-04,01:55:58.000,124,11046555,12965,0,1746323757,13013.837154069995,71.2194042600022,53464.19631936 2025-05-04,01:55:59.000,124,11046626,13005,0,1746323758,13013.86409930999,71.2194042600022,53464.18234512001 2025-05-04,01:56:00.000,124,11046570,12925,0,1746323759,13013.89104455,71.17710947999876,53464.18933224001 2025-05-04,01:56:01.000,124,11046554,13285,0,1746323760,13013.917989789996,71.25464990999899,53464.20330648 2025-05-04,01:56:02.000,124,11046613,12925,0,1746323761,13013.965143959991,71.26169903999835,53464.2452292 2025-05-04,01:56:03.000,124,11046579,12965,0,1746323762,13013.938198719996,71.2687481699977,53464.22426784 2025-05-04,01:56:04.000,124,11046576,13005,0,1746323763,13013.944935029991,71.33923946999857,53464.19631936 2025-05-04,01:56:05.000,124,11046557,13125,0,1746323764,13013.978616579996,71.33923946999857,53464.26619056 2025-05-04,01:56:06.000,124,11046552,12765,0,1746323765,13013.998825509996,71.34628859999793,53464.23125496001 2025-05-04,01:56:07.000,124,11046598,13325,0,1746323766,13014.019034439996,71.37448512000265,53464.27317768 2025-05-04,01:56:08.000,124,11046563,13005,0,1746323767,13014.025770749991,71.39563251000072,53464.30112616 2025-05-04,01:56:09.000,124,11046598,13165,0,1746323768,13013.998825509996,71.40973076999944,53464.37099736 2025-05-04,01:56:10.000,124,11046564,13205,0,1746323769,13013.992089200001,71.45907468000223,53464.384971600004 2025-05-04,01:56:11.000,124,11046567,13165,0,1746323770,13014.005561819991,71.47317294000095,53464.47580416001 2025-05-04,01:56:12.000,124,11046580,13085,0,1746323771,13014.005561819991,71.50136945999839,53464.52471400001 2025-05-04,01:56:13.000,124,11046587,13205,0,1746323772,13013.985352889991,71.48727119999967,53464.4897784 2025-05-04,01:56:14.000,124,11046565,12925,0,1746323773,13013.985352889991,71.47317294000095,53464.53868824 2025-05-04,01:56:15.000,124,11046582,12805,0,1746323774,13013.965143959991,71.46612381000159,53464.51073976 2025-05-04,01:56:16.000,124,11046546,13085,0,1746323775,13013.985352889991,71.46612381000159,53464.53170112 2025-05-04,01:56:17.000,124,11046610,13165,0,1746323776,13013.938198719996,71.48022207000031,53464.51772688001 2025-05-04,01:56:18.000,124,11046570,13125,0,1746323777,13013.985352889991,71.47317294000095,53464.573623840006 2025-05-04,01:56:19.000,124,11046583,13005,0,1746323778,13013.965143959991,71.50136945999839,53464.58061096 2025-05-04,01:56:20.000,124,11046582,12925,0,1746323779,13013.95167134,71.50136945999839,53464.60157232 2025-05-04,01:56:21.000,124,11046540,12965,0,1746323780,13013.958407649996,71.48727119999967,53464.61554656001 2025-05-04,01:56:22.000,124,11046563,13005,0,1746323781,13013.89104455,71.48022207000031,53464.622533680005 2025-05-04,01:56:23.000,124,11046582,12885,0,1746323782,13013.877571929996,71.50136945999839,53464.63650792 2025-05-04,01:56:24.000,124,11046588,12965,0,1746323783,13013.816945139995,71.51546772000438,53464.671443520005 2025-05-04,01:56:25.000,124,11046588,13125,0,1746323784,13013.81020883,71.57186075999925,53464.71336624001 2025-05-04,01:56:26.000,124,11046569,13285,0,1746323785,13013.76305465999,71.5295659800031,53464.73432760001 2025-05-04,01:56:27.000,124,11046586,13165,0,1746323786,13013.74958204,71.54366424000182,53464.71336624001 2025-05-04,01:56:28.000,124,11046577,12965,0,1746323787,13013.715900489995,71.60005728000397,53464.70637912 2025-05-04,01:56:29.000,124,11046628,12805,0,1746323788,13013.675482629995,71.62120467000204,53464.75528896 2025-05-04,01:56:30.000,124,11046570,13045,0,1746323789,13013.60138321999,71.62120467000204,53464.77625032 2025-05-04,01:56:31.000,124,11046602,13205,0,1746323790,13013.54749274,71.61415554000268,53464.790224560005 2025-05-04,01:56:32.000,124,11046600,12765,0,1746323791,13013.473393329994,71.61415554000268,53464.83214728001 2025-05-04,01:56:33.000,124,11046640,13085,0,1746323792,13013.426239159999,71.59300815000461,53464.83214728001 2025-05-04,01:56:34.000,124,11046575,13525,0,1746323793,13013.406030229999,71.60005728000397,53464.87407 2025-05-04,01:56:35.000,124,11046599,13045,0,1746323794,13013.399293919989,71.55776250000054,53464.86009576001 2025-05-04,01:56:36.000,124,11046595,12845,0,1746323795,13013.399293919989,71.54366424000182,53464.88105712001 2025-05-04,01:56:37.000,124,11046602,13005,0,1746323796,13013.412766539994,71.54366424000182,53464.88105712001 2025-05-04,01:56:38.000,124,11046605,13125,0,1746323797,13013.432975469994,71.46612381000159,53464.90201848001 2025-05-04,01:56:39.000,124,11046605,13085,0,1746323798,13013.446448089999,71.44497642000351,53464.957915440005 2025-05-04,01:56:40.000,124,11046615,12885,0,1746323799,13013.399293919989,71.40973076999944,53464.92297984 2025-05-04,01:56:41.000,124,11046609,13005,0,1746323800,13013.419502849989,71.36743599000329,53464.97887680001 2025-05-04,01:56:42.000,124,11046587,13245,0,1746323801,13013.365612369998,71.35333773000457,53464.99285104 2025-05-04,01:56:43.000,124,11046577,13165,0,1746323802,13013.365612369998,71.33219033999922,53464.98586392 2025-05-04,01:56:44.000,124,11046582,12805,0,1746323803,13013.379084989989,71.3180920800005,53464.99983816001 2025-05-04,01:56:45.000,124,11046569,13005,0,1746323804,13013.379084989989,71.35333773000457,53465.03477376 2025-05-04,01:56:46.000,124,11046584,13125,0,1746323805,13013.392557609994,71.33219033999922,53465.06272224 2025-05-04,01:56:47.000,124,11046623,13005,0,1746323806,13013.432975469994,71.33923946999857,53465.06272224 2025-05-04,01:56:48.000,124,11046609,13205,0,1746323807,13013.406030229999,71.39563251000072,53465.055735120004 2025-05-04,01:56:49.000,124,11046552,12925,0,1746323808,13013.385821299998,71.36743599000329,53465.09067072 2025-05-04,01:56:50.000,124,11046598,12925,0,1746323809,13013.406030229999,71.40268164000008,53465.16054192 2025-05-04,01:56:51.000,124,11046640,12925,0,1746323810,13013.412766539994,71.4167798999988,53465.125606320005 2025-05-04,01:56:52.000,124,11046583,13165,0,1746323811,13013.446448089999,71.43792729000415,53465.20945176 2025-05-04,01:56:53.000,124,11046579,13325,0,1746323812,13013.50033856999,71.45907468000223,53465.18150328 2025-05-04,01:56:54.000,124,11046605,13045,0,1746323813,13013.513811189994,71.49432032999903,53465.20246464 2025-05-04,01:56:55.000,124,11046595,12965,0,1746323814,13013.614855839995,71.5648116299999,53465.16752904001 2025-05-04,01:56:56.000,124,11046589,13165,0,1746323815,13013.62159214999,71.57186075999925,53465.21643888001 2025-05-04,01:56:57.000,124,11046587,12965,0,1746323816,13013.635064769995,71.59300815000461,53465.2583616 2025-05-04,01:56:58.000,124,11046593,13045,0,1746323817,13013.64180107999,71.59300815000461,53465.32124568 2025-05-04,01:56:59.000,124,11046598,13285,0,1746323818,13013.64853739,71.60710641000333,53465.30028432 2025-05-04,01:57:00.000,124,11046609,13085,0,1746323819,13013.62832846,71.62120467000204,53465.356181279996 2025-05-04,01:57:01.000,124,11046568,12685,0,1746323820,13013.635064769995,71.60005728000397,53465.37714264 2025-05-04,01:57:02.000,124,11046614,13085,0,1746323821,13013.70242786999,71.60005728000397,53465.41906536 2025-05-04,01:57:03.000,124,11046629,12965,0,1746323822,13013.796736209995,71.57890988999861,53465.4679752 2025-05-04,01:57:04.000,124,11046586,12765,0,1746323823,13013.877571929996,71.57890988999861,53465.509897920005 2025-05-04,01:57:05.000,124,11046593,13045,0,1746323824,13013.978616579996,71.55776250000054,53465.50291080001 2025-05-04,01:57:06.000,124,11046604,12845,0,1746323825,13014.072924920001,71.50841858999775,53465.54483352 2025-05-04,01:57:07.000,124,11046678,12885,0,1746323826,13014.106606469992,71.50136945999839,53465.6077176 2025-05-04,01:57:08.000,124,11046634,13285,0,1746323827,13014.167233259992,71.51546772000438,53465.6426532 2025-05-04,01:57:09.000,124,11046596,13045,0,1746323828,13014.200914809997,71.50136945999839,53465.65662744 2025-05-04,01:57:10.000,124,11046596,12965,0,1746323829,13014.214387430002,71.5295659800031,53465.726498640004 2025-05-04,01:57:11.000,124,11046595,13125,0,1746323830,13014.241332669997,71.5295659800031,53465.71951152001 2025-05-04,01:57:12.000,124,11046616,13005,0,1746323831,13014.322168389997,71.5295659800031,53465.77540848 2025-05-04,01:57:13.000,124,11046578,13125,0,1746323832,13014.382795179998,71.54366424000182,53465.77540848 2025-05-04,01:57:14.000,124,11046564,13165,0,1746323833,13014.429949349993,71.5295659800031,53465.88021528 2025-05-04,01:57:15.000,124,11046600,13125,0,1746323834,13014.490576139993,71.52251685000374,53465.81733120001 2025-05-04,01:57:16.000,124,11046596,12645,0,1746323835,13014.477103519988,71.53661511000246,53465.90816376001 2025-05-04,01:57:17.000,124,11046603,12525,0,1746323836,13014.463630899998,71.55071337000118,53465.98502208001 2025-05-04,01:57:18.000,124,11046582,13165,0,1746323837,13014.497312449988,71.57186075999925,53465.964060720005 2025-05-04,01:57:19.000,124,11046603,13045,0,1746323838,13014.477103519988,71.5648116299999,53466.06886752 2025-05-04,01:57:20.000,124,11046588,12885,0,1746323839,13014.544466619998,71.60710641000333,53466.082841760006 2025-05-04,01:57:21.000,124,11046601,13045,0,1746323840,13014.591620789994,71.6282538000014,53466.17367432001 2025-05-04,01:57:22.000,124,11046598,12965,0,1746323841,13014.658983889989,71.6282538000014,53466.1666872 2025-05-04,01:57:23.000,124,11046626,13085,0,1746323842,13014.692665439994,71.67054858000483,53466.2365584 2025-05-04,01:57:24.000,124,11046561,12965,0,1746323843,13014.726346989999,71.70579423000163,53466.32040384001 2025-05-04,01:57:25.000,124,11046584,13205,0,1746323844,13014.726346989999,71.73399074999907,53466.36931368001 2025-05-04,01:57:26.000,124,11046580,13005,0,1746323845,13014.73981960999,71.80448204999993,53466.418223520006 2025-05-04,01:57:27.000,124,11046575,12845,0,1746323846,13014.746555919999,71.81153117999929,53466.467133360005 2025-05-04,01:57:28.000,124,11046594,13005,0,1746323847,13014.706138059999,71.88907160999952,53466.48809472001 2025-05-04,01:57:29.000,124,11046603,12965,0,1746323848,13014.733083299994,71.95956291000039,53466.55796592001 2025-05-04,01:57:30.000,124,11046567,12965,0,1746323849,13014.733083299994,71.98071029999846,53466.59988864 2025-05-04,01:57:31.000,124,11046609,13085,0,1746323850,13014.672456509994,72.07234899000468,53466.64181136 2025-05-04,01:57:32.000,124,11046617,13045,0,1746323851,13014.618566029989,72.15693855000427,53466.697708319996 2025-05-04,01:57:33.000,124,11046624,12965,0,1746323852,13014.524257689998,72.26267550000193,53466.71866968 2025-05-04,01:57:34.000,124,11046588,12765,0,1746323853,13014.429949349993,72.31201941000472,53466.72565680001 2025-05-04,01:57:35.000,124,11046559,13045,0,1746323854,13014.301959459997,72.39660897000431,53466.732643920004 2025-05-04,01:57:36.000,124,11046580,12925,0,1746323855,13014.254805290002,72.50234592000197,53466.753605280006 2025-05-04,01:57:37.000,124,11046560,13285,0,1746323856,13014.173969570002,72.55168983000476,53466.80950224 2025-05-04,01:57:38.000,124,11046577,13245,0,1746323857,13014.180705879997,72.6433285200037,53466.89334768001 2025-05-04,01:57:39.000,124,11046598,13205,0,1746323858,13014.160496949997,72.70677068999794,53466.89334768001 2025-05-04,01:57:40.000,124,11046594,13125,0,1746323859,13014.140288019997,72.71381982000457,53466.94225752001 2025-05-04,01:57:41.000,124,11046593,13245,0,1746323860,13014.072924920001,72.75611460000073,53466.98418024 2025-05-04,01:57:42.000,124,11046625,13005,0,1746323861,13014.032507060001,72.8266059000016,53467.01212872001 2025-05-04,01:57:43.000,124,11046591,13005,0,1746323862,13014.012298130001,72.8900480700031,53467.088987040006 2025-05-04,01:57:44.000,124,11046596,13245,0,1746323863,13013.992089200001,72.98168676000205,53467.088987040006 2025-05-04,01:57:45.000,124,11046578,12805,0,1746323864,13013.958407649996,73.0239815399982,53467.06103856001 2025-05-04,01:57:46.000,124,11046587,13165,0,1746323865,13013.992089200001,73.073325450001,53467.137896880005 2025-05-04,01:57:47.000,124,11046579,12965,0,1746323866,13014.039243369996,73.12266936000378,53467.16584536 2025-05-04,01:57:48.000,124,11046591,12925,0,1746323867,13014.079661229996,73.12971849000314,53467.20776808001 2025-05-04,01:57:49.000,124,11046619,13205,0,1746323868,13014.140288019997,73.19316066000465,53467.235716560004 2025-05-04,01:57:50.000,124,11046608,12885,0,1746323869,13014.167233259992,73.24250457000016,53467.305587760005 2025-05-04,01:57:51.000,124,11046597,12885,0,1746323870,13014.187442189992,73.32004500000039,53467.354497600005 2025-05-04,01:57:52.000,124,11046569,12965,0,1746323871,13014.261541599997,73.36233978000382,53467.424368800006 2025-05-04,01:57:53.000,124,11046615,12925,0,1746323872,13014.295223150002,73.43988021000405,53467.44533016001 2025-05-04,01:57:54.000,124,11046613,12885,0,1746323873,13014.362586249998,73.46807673000148,53467.5291756 2025-05-04,01:57:55.000,124,11046636,13205,0,1746323874,13014.436685659988,73.50332237999828,53467.50821424 2025-05-04,01:57:56.000,124,11046594,12885,0,1746323875,13014.517521379988,73.58791193999787,53467.61302104001 2025-05-04,01:57:57.000,124,11046629,12765,0,1746323876,13014.591620789994,73.62315759000194,53467.62000816 2025-05-04,01:57:58.000,124,11046599,13045,0,1746323877,13014.692665439994,73.67250150000473,53467.64795664 2025-05-04,01:57:59.000,124,11046633,12965,0,1746323878,13014.78697378,73.74299279999832,53467.759750560006 2025-05-04,01:58:00.000,124,11046641,13125,0,1746323879,13014.82739164,73.76414019000367,53467.78071192001 2025-05-04,01:58:01.000,124,11046577,12965,0,1746323880,13014.914963669995,73.81348409999919,53467.85058312001 2025-05-04,01:58:02.000,124,11046552,13085,0,1746323881,13015.02274462999,73.82053322999855,53467.906480080004 2025-05-04,01:58:03.000,124,11046592,13005,0,1746323882,13015.137261899996,73.89102452999941,53467.89250584 2025-05-04,01:58:04.000,124,11046609,13205,0,1746323883,13015.231570240001,73.91922105000413,53467.94840280001 2025-05-04,01:58:05.000,124,11046611,13085,0,1746323884,13015.352823820002,73.92627018000348,53468.01827400001 2025-05-04,01:58:06.000,124,11046572,12885,0,1746323885,13015.494286330002,73.94741757000156,53468.095132320006 2025-05-04,01:58:07.000,124,11046570,13005,0,1746323886,13015.629012529993,73.93331931000284,53468.13006792 2025-05-04,01:58:08.000,124,11046586,13405,0,1746323887,13015.743529799998,73.94741757000156,53468.25583608001 2025-05-04,01:58:09.000,124,11046585,12805,0,1746323888,13015.804156589998,73.99676148000435,53468.21391336001 2025-05-04,01:58:10.000,124,11046598,12765,0,1746323889,13015.878255999989,74.01790887000243,53468.2977588 2025-05-04,01:58:11.000,124,11046591,12925,0,1746323890,13015.884992309999,74.02495800000179,53468.36763 2025-05-04,01:58:12.000,124,11046569,13045,0,1746323891,13015.972564339994,74.02495800000179,53468.4375012 2025-05-04,01:58:13.000,124,11046590,13125,0,1746323892,13016.012982199994,74.07430191000458,53468.44448832 2025-05-04,01:58:14.000,124,11046570,12845,0,1746323893,13016.04666375,74.14479320999817,53468.479423920006 2025-05-04,01:58:15.000,124,11046604,12885,0,1746323894,13016.10729054,74.13774407999881,53468.55628224 2025-05-04,01:58:16.000,124,11046591,13045,0,1746323895,13016.1477084,74.18003886000224,53468.53532088 2025-05-04,01:58:17.000,124,11046574,13085,0,1746323896,13016.26896198,74.23643190000439,53468.60519208 2025-05-04,01:58:18.000,124,11046587,12765,0,1746323897,13016.316116149996,74.29987406999862,53468.61916632001 2025-05-04,01:58:19.000,124,11046596,13085,0,1746323898,13016.34306138999,74.41266015000292,53468.66807616001 2025-05-04,01:58:20.000,124,11046588,13245,0,1746323899,13016.403688179991,74.51134797000122,53468.73096024 2025-05-04,01:58:21.000,124,11046572,12965,0,1746323900,13016.464314969991,74.57479014000273,53468.77987008 2025-05-04,01:58:22.000,124,11046611,12805,0,1746323901,13016.545150689992,74.71577274000447,53468.82877992 2025-05-04,01:58:23.000,124,11046570,13245,0,1746323902,13016.619250099997,74.78626403999806,53468.87768976 2025-05-04,01:58:24.000,124,11046614,12685,0,1746323903,13016.679876889997,74.85675533999893,53468.91961248 2025-05-04,01:58:25.000,124,11046597,12965,0,1746323904,13016.774185230002,74.9272466399998,53468.9964708 2025-05-04,01:58:26.000,124,11046589,12885,0,1746323905,13016.801130469998,74.97659055000258,53468.9964708 2025-05-04,01:58:27.000,124,11046576,12965,0,1746323906,13016.848284639993,75.05413098000281,53469.03839352 2025-05-04,01:58:28.000,124,11046558,12965,0,1746323907,13016.881966189998,75.17396618999919,53469.080316240004 2025-05-04,01:58:29.000,124,11046600,13085,0,1746323908,13016.915647739988,75.24445749000006,53469.09429048001 2025-05-04,01:58:30.000,124,11046607,12925,0,1746323909,13016.942592979998,75.32199792000029,53469.12223896001 2025-05-04,01:58:31.000,124,11046604,13005,0,1746323910,13016.942592979998,75.41363660999923,53469.19211016001 2025-05-04,01:58:32.000,124,11046620,13165,0,1746323911,13016.942592979998,75.50527529999817,53469.248007120004 2025-05-04,01:58:33.000,124,11046646,12765,0,1746323912,13016.976274529989,75.5475700800016,53469.317878320006 2025-05-04,01:58:34.000,124,11046573,13165,0,1746323913,13017.030165009994,75.61101225000311,53469.3458268 2025-05-04,01:58:35.000,124,11046607,13045,0,1746323914,13017.057110249989,75.63215964000119,53469.33185256 2025-05-04,01:58:36.000,124,11046614,13005,0,1746323915,13017.090791799994,75.68150355000398,53469.436659360006 2025-05-04,01:58:37.000,124,11046611,13325,0,1746323916,13017.124473349999,75.74494571999821,53469.42967224001 2025-05-04,01:58:38.000,124,11046585,13205,0,1746323917,13017.144682279999,75.82248614999844,53469.47858208001 2025-05-04,01:58:39.000,124,11046633,12765,0,1746323918,13017.17836382999,75.90002657999867,53469.52749192001 2025-05-04,01:58:40.000,124,11046604,13165,0,1746323919,13017.131209659994,75.95641962000082,53469.54146616 2025-05-04,01:58:41.000,124,11046579,13445,0,1746323920,13017.151418589994,75.99871440000425,53469.583388880004 2025-05-04,01:58:42.000,124,11046629,13245,0,1746323921,13017.171627519994,76.07625483000447,53469.653260080006 2025-05-04,01:58:43.000,124,11046577,13045,0,1746323922,13017.20530907,76.1396969999987,53469.653260080006 2025-05-04,01:58:44.000,124,11046621,12845,0,1746323923,13017.191836449994,76.1890409100015,53469.71614416 2025-05-04,01:58:45.000,124,11046601,12965,0,1746323924,13017.20530907,76.22428655999829,53469.76505400001 2025-05-04,01:58:46.000,124,11046602,12965,0,1746323925,13017.212045379994,76.27363047000108,53469.820950960006 2025-05-04,01:58:47.000,124,11046586,12765,0,1746323926,13017.232254309994,76.3511709000013,53469.86287368001 2025-05-04,01:58:48.000,124,11046595,13045,0,1746323927,13017.24572693,76.4005148100041,53469.918770640004 2025-05-04,01:58:49.000,124,11046617,13005,0,1746323928,13017.272672169995,76.45690784999897,53469.939732000006 2025-05-04,01:58:50.000,124,11046598,13045,0,1746323929,13017.26593586,76.4992026300024,53470.01659032 2025-05-04,01:58:51.000,124,11046596,12925,0,1746323930,13017.26593586,76.56969393000327,53470.037551680005 2025-05-04,01:58:52.000,124,11046603,12805,0,1746323931,13017.27940847999,76.63313610000478,53470.05152592 2025-05-04,01:58:53.000,124,11046572,13085,0,1746323932,13017.20530907,76.6472343600035,53470.10043576001 2025-05-04,01:58:54.000,124,11046626,12965,0,1746323933,13017.20530907,76.68952913999965,53470.14235848 2025-05-04,01:58:55.000,124,11046591,12725,0,1746323934,13017.131209659994,76.76706956999988,53470.2192168 2025-05-04,01:58:56.000,124,11046622,13005,0,1746323935,13017.111000729994,76.8446100000001,53470.205242560005 2025-05-04,01:58:57.000,124,11046612,12765,0,1746323936,13017.070582869994,76.90805217000161,53470.23319104 2025-05-04,01:58:58.000,124,11046586,13005,0,1746323937,13017.023428699998,76.95034694999777,53470.26812664001 2025-05-04,01:58:59.000,124,11046601,12725,0,1746323938,13016.976274529989,77.04903477000335,53470.33101072 2025-05-04,01:59:00.000,124,11046628,12925,0,1746323939,13016.935856669988,77.09837867999886,53470.33799784 2025-05-04,01:59:01.000,124,11046599,13205,0,1746323940,13016.908911429993,77.17591910999909,53470.36594632001 2025-05-04,01:59:02.000,124,11046587,12805,0,1746323941,13016.875229879988,77.26050866999867,53470.41485616001 2025-05-04,01:59:03.000,124,11046595,13285,0,1746323942,13016.828075709993,77.33099996999954,53470.4987016 2025-05-04,01:59:04.000,124,11046623,13005,0,1746323943,13016.821339399998,77.37329475000297,53470.47774024 2025-05-04,01:59:05.000,124,11046598,13165,0,1746323944,13016.753976300002,77.42968778999784,53470.51267584001 2025-05-04,01:59:06.000,124,11046632,12805,0,1746323945,13016.713558440002,77.49312995999935,53470.540624320005 2025-05-04,01:59:07.000,124,11046602,12965,0,1746323946,13016.713558440002,77.57771951999894,53470.540624320005 2025-05-04,01:59:08.000,124,11046587,12925,0,1746323947,13016.740503679997,77.68345647000388,53470.54761144 2025-05-04,01:59:09.000,124,11046585,12885,0,1746323948,13016.713558440002,77.71165299000131,53470.59652128 2025-05-04,01:59:10.000,124,11046606,13045,0,1746323949,13016.673140580002,77.82443906999833,53470.58254704001 2025-05-04,01:59:11.000,124,11046650,12965,0,1746323950,13016.646195339992,77.8596847200024,53470.5685728 2025-05-04,01:59:12.000,124,11046618,13005,0,1746323951,13016.612513790002,77.90197949999856,53470.61748264 2025-05-04,01:59:13.000,124,11046639,13125,0,1746323952,13016.605777479992,77.96542167000007,53470.589534160004 2025-05-04,01:59:14.000,124,11046638,12645,0,1746323953,13016.578832239997,78.00066732000414,53470.56158568001 2025-05-04,01:59:15.000,124,11046636,12805,0,1746323954,13016.545150689992,78.06410948999837,53470.638444000004 2025-05-04,01:59:16.000,124,11046619,12885,0,1746323955,13016.524941759992,78.1416499199986,53470.57555992 2025-05-04,01:59:17.000,124,11046611,13125,0,1746323956,13016.464314969991,78.19804296000075,53470.59652128 2025-05-04,01:59:18.000,124,11046580,13165,0,1746323957,13016.41042449,78.24033774000418,53470.54761144 2025-05-04,01:59:19.000,124,11046572,12965,0,1746323958,13016.383479249991,78.30377990999841,53470.5685728 2025-05-04,01:59:20.000,124,11046618,13085,0,1746323959,13016.30937984,78.36722207999992,53470.55459856 2025-05-04,01:59:21.000,124,11046607,12885,0,1746323960,13016.30264352999,78.36722207999992,53470.50568872 2025-05-04,01:59:22.000,124,11046603,12765,0,1746323961,13016.255489359995,78.36017295000056,53470.48472736001 2025-05-04,01:59:23.000,124,11046637,12805,0,1746323962,13016.235280429995,78.388369469998,53470.45677888 2025-05-04,01:59:24.000,124,11046586,12805,0,1746323963,13016.18812626,78.44476251000015,53470.421843280004 2025-05-04,01:59:25.000,124,11046593,12965,0,1746323964,13016.16791733,78.45886076999886,53470.40786904 2025-05-04,01:59:26.000,124,11046597,12765,0,1746323965,13016.114026849995,78.45886076999886,53470.3589592 2025-05-04,01:59:27.000,124,11046646,12925,0,1746323966,13016.08034529999,78.46590989999822,53470.26812664001 2025-05-04,01:59:28.000,124,11046567,12965,0,1746323967,13016.073608989995,78.48000816000422,53470.28210088 2025-05-04,01:59:29.000,124,11046610,12885,0,1746323968,13016.03992743999,78.46590989999822,53470.2192168 2025-05-04,01:59:30.000,124,11046609,12925,0,1746323969,13016.01971850999,78.50820468000165,53470.21222968 2025-05-04,01:59:31.000,124,11046624,13125,0,1746323970,13015.97930064999,78.57869598000252,53470.14934560001 2025-05-04,01:59:32.000,124,11046635,12845,0,1746323971,13015.93888278999,78.61394162999932,53470.156332720006 2025-05-04,01:59:33.000,124,11046623,12885,0,1746323972,13015.884992309999,78.64918728000339,53470.05152592 2025-05-04,01:59:34.000,124,11046583,12965,0,1746323973,13015.824365519999,78.67033467000147,53469.96069336001 2025-05-04,01:59:35.000,124,11046618,13445,0,1746323974,13015.763738729998,78.6985311899989,53469.94671912 2025-05-04,01:59:36.000,124,11046604,13045,0,1746323975,13015.709848249993,78.75492423000105,53469.869860800005 2025-05-04,01:59:37.000,124,11046614,12965,0,1746323976,13015.635748840003,78.77607161999913,53469.799989600004 2025-05-04,01:59:38.000,124,11046587,12885,0,1746323977,13015.507758949992,78.84656292,53469.70915704 2025-05-04,01:59:39.000,124,11046601,12965,0,1746323978,13015.379769059997,78.88885770000343,53469.61832448 2025-05-04,01:59:40.000,124,11046598,13245,0,1746323979,13015.292197030001,78.96639813000365,53469.59736312001 2025-05-04,01:59:41.000,124,11046601,12965,0,1746323980,13015.157470829996,79.0580368200026,53469.5205048 2025-05-04,01:59:42.000,124,11046616,12885,0,1746323981,13015.08337141999,79.11442986000475,53469.42967224001 2025-05-04,01:59:43.000,124,11046592,12965,0,1746323982,13014.96885415,79.19901942000433,53469.32486544 2025-05-04,01:59:44.000,124,11046596,12965,0,1746323983,13014.84760057,79.28360898000392,53469.35281392 2025-05-04,01:59:45.000,124,11046590,13285,0,1746323984,13014.746555919999,79.33295288999943,53469.26198136001 2025-05-04,01:59:46.000,124,11046585,13205,0,1746323985,13014.638774959989,79.4034441900003,53469.17813592 2025-05-04,01:59:47.000,124,11046551,12725,0,1746323986,13014.504048759998,79.48803374999989,53469.07332912001 2025-05-04,01:59:48.000,124,11046603,12805,0,1746323987,13014.389531489993,79.58672156999819,53469.00345792001 2025-05-04,01:59:49.000,124,11046609,12805,0,1746323988,13014.349113629993,79.62196722000226,53468.87070264 2025-05-04,01:59:50.000,124,11046604,12965,0,1746323989,13014.221123739997,79.68540939000377,53468.80083144 2025-05-04,01:59:51.000,124,11046592,13165,0,1746323990,13014.126815399992,79.79114634000143,53468.7519216 2025-05-04,01:59:52.000,124,11046601,13285,0,1746323991,13014.045979679991,79.84753938000358,53468.64012768001 2025-05-04,01:59:53.000,124,11046610,13005,0,1746323992,13013.95167134,79.90393241999845,53468.542308 2025-05-04,01:59:54.000,124,11046616,13045,0,1746323993,13013.877571929996,80.00262024000403,53468.4375012 2025-05-04,01:59:55.000,124,11046608,12845,0,1746323994,13013.76979097,80.04491502000019,53468.39557848 2025-05-04,01:59:56.000,124,11046587,13205,0,1746323995,13013.675482629995,80.08720980000362,53468.27679744 2025-05-04,01:59:57.000,124,11046624,13005,0,1746323996,13013.60811953,80.1083571900017,53468.18596488001 2025-05-04,01:59:58.000,124,11046590,12925,0,1746323997,13013.507074879999,80.16475023000385,53468.06718384001 2025-05-04,01:59:59.000,124,11046661,13005,0,1746323998,13013.45992070999,80.19999588000064,53468.01128688 2025-05-04,02:00:00.000,124,11046592,12685,0,1746323999,13013.419502849989,80.22819239999808,53467.92045432001 2025-05-04,02:00:01.000,124,11046628,13005,0,1746324000,13013.338667129989,80.28458544000023,53467.81564752 2025-05-04,02:00:02.000,124,11046611,12885,0,1746324001,13013.244358789998,80.36917499999981,53467.759750560006 2025-05-04,02:00:03.000,124,11046655,13005,0,1746324002,13013.203940929998,80.4537645599994,53467.61302104001 2025-05-04,02:00:04.000,124,11046599,12965,0,1746324003,13013.116368900002,80.54540324999834,53467.571098320004 2025-05-04,02:00:05.000,124,11046637,12925,0,1746324004,13013.049005799992,80.59474716000113,53467.48026576 2025-05-04,02:00:06.000,124,11046652,12885,0,1746324005,13012.974906390002,80.65818933000264,53467.368471839996 2025-05-04,02:00:07.000,124,11046664,12845,0,1746324006,13012.914279600001,80.70753323999816,53467.24270368 2025-05-04,02:00:08.000,124,11046609,12685,0,1746324007,13012.840180189996,80.8132701900031,53467.15187112 2025-05-04,02:00:09.000,124,11046624,12845,0,1746324008,13012.725662919991,80.90490888000204,53467.088987040006 2025-05-04,02:00:10.000,124,11046611,12845,0,1746324009,13012.698717679996,80.98244931000227,53466.98418024 2025-05-04,02:00:11.000,124,11046599,12805,0,1746324010,13012.59093672,81.05294061000313,53466.8304636 2025-05-04,02:00:12.000,124,11046661,12845,0,1746324011,13012.52357361999,81.13048104000336,53466.82347648001 2025-05-04,02:00:13.000,124,11046607,12965,0,1746324012,13012.38884742,81.17277581999952,53466.66975984 2025-05-04,02:00:14.000,124,11046614,13125,0,1746324013,13012.34169324999,81.20097234000423,53466.57194016 2025-05-04,02:00:15.000,124,11046616,12685,0,1746324014,13012.267593839999,81.22916886000166,53466.48809472001 2025-05-04,02:00:16.000,124,11046571,12805,0,1746324015,13012.180021809989,81.32080755000061,53466.35533944 2025-05-04,02:00:17.000,124,11046663,13085,0,1746324016,13012.085713469998,81.3701514600034,53466.250532640006 2025-05-04,02:00:18.000,124,11046625,13205,0,1746324017,13012.011614059993,81.44769189000363,53466.1666872 2025-05-04,02:00:19.000,124,11046594,13005,0,1746324018,13011.957723580002,81.51113405999786,53466.03393192001 2025-05-04,02:00:20.000,124,11046579,12925,0,1746324019,13011.917305720002,81.58867448999808,53465.95707360001 2025-05-04,02:00:21.000,124,11046586,13285,0,1746324020,13011.856678930002,81.62392014000216,53465.87322816 2025-05-04,02:00:22.000,124,11046675,13125,0,1746324021,13011.769106899992,81.7155588300011,53465.75444712 2025-05-04,02:00:23.000,124,11046618,13085,0,1746324022,13011.728689039992,81.80719752000005,53465.628678960005 2025-05-04,02:00:24.000,124,11046629,12885,0,1746324023,13011.728689039992,81.85654143000284,53465.5378464 2025-05-04,02:00:25.000,124,11046611,13285,0,1746324024,13011.661325939996,81.91998360000434,53465.40509112001 2025-05-04,02:00:26.000,124,11046551,13045,0,1746324025,13011.647853319992,82.01162229000329,53465.25137448 2025-05-04,02:00:27.000,124,11046608,13165,0,1746324026,13011.641117009996,82.10326098000223,53465.23041312 2025-05-04,02:00:28.000,124,11046586,12885,0,1746324027,13011.600699149996,82.16670315000374,53465.125606320005 2025-05-04,02:00:29.000,124,11046607,12845,0,1746324028,13011.593962840001,82.2724401000014,53465.006825280005 2025-05-04,02:00:30.000,124,11046612,12605,0,1746324029,13011.600699149996,82.32883314000355,53464.93695408 2025-05-04,02:00:31.000,124,11046610,13205,0,1746324030,13011.587226529991,82.4204718300025,53464.86009576001 2025-05-04,02:00:32.000,124,11046615,13125,0,1746324031,13011.587226529991,82.52620878000016,53464.74830184 2025-05-04,02:00:33.000,124,11046549,13125,0,1746324032,13011.560281289996,82.58260182000231,53464.66445640001 2025-05-04,02:00:34.000,124,11046623,12925,0,1746324033,13011.53333605,82.66014225000254,53464.6295208 2025-05-04,02:00:35.000,124,11046610,13245,0,1746324034,13011.48618187999,82.72358442000404,53464.51073976 2025-05-04,02:00:36.000,124,11046587,13005,0,1746324035,13011.41208247,82.80112485000427,53464.336061760005 2025-05-04,02:00:37.000,124,11046567,13085,0,1746324036,13011.378400919995,82.90686180000193,53464.32208752 2025-05-04,02:00:38.000,124,11046591,13205,0,1746324037,13011.317774129995,82.99850049000088,53464.21029360001 2025-05-04,02:00:39.000,124,11046575,13285,0,1746324038,13011.317774129995,83.11833570000454,53464.1054868 2025-05-04,02:00:40.000,124,11046607,12925,0,1746324039,13011.257147339995,83.21702352000284,53463.99369288001 2025-05-04,02:00:41.000,124,11046592,12965,0,1746324040,13011.27061996,83.29456395000307,53463.97971864 2025-05-04,02:00:42.000,124,11046572,12845,0,1746324041,13011.216729479995,83.40735003000009,53463.832989120005 2025-05-04,02:00:43.000,124,11046614,13005,0,1746324042,13011.18978424,83.47784133000096,53463.72818232001 2025-05-04,02:00:44.000,124,11046627,12925,0,1746324043,13011.14936638,83.58357827999862,53463.69324672 2025-05-04,02:00:45.000,124,11046594,12765,0,1746324044,13011.10221220999,83.6822661000042,53463.53254296 2025-05-04,02:00:46.000,124,11046574,12765,0,1746324045,13011.04158541999,83.78800305000186,53463.52555584 2025-05-04,02:00:47.000,124,11046577,13085,0,1746324046,13010.954013389994,83.91488739000488,53463.41376192 2025-05-04,02:00:48.000,124,11046615,12965,0,1746324047,13010.805814569998,84.04177173000062,53463.31594224 2025-05-04,02:00:49.000,124,11046573,12925,0,1746324048,13010.650879439992,84.21799997999915,53463.24607104 2025-05-04,02:00:50.000,124,11046587,12965,0,1746324049,13010.516153240002,84.3730808399996,53463.162225600005 2025-05-04,02:00:51.000,124,11046580,13205,0,1746324050,13010.33427287,84.4858669200039,53463.0224832 2025-05-04,02:00:52.000,124,11046574,13005,0,1746324051,13010.1523925,84.64799691000371,53462.98056048 2025-05-04,02:00:53.000,124,11046560,12805,0,1746324052,13009.98398474999,84.7960286400048,53462.8827408 2025-05-04,02:00:54.000,124,11046595,13085,0,1746324053,13009.808840689999,84.90881472000183,53462.80588248 2025-05-04,02:00:55.000,124,11046557,13005,0,1746324054,13009.600015079988,85.07094471000164,53462.66614008 2025-05-04,02:00:56.000,124,11046563,13045,0,1746324055,13009.411398399992,85.19077991999802,53462.57530752 2025-05-04,02:00:57.000,124,11046595,12845,0,1746324056,13009.09479183,85.33176251999976,53462.428578 2025-05-04,02:00:58.000,124,11046611,12965,0,1746324057,13008.80513049999,85.48684338000021,53462.33075832 2025-05-04,02:00:59.000,124,11046562,13285,0,1746324058,13008.528941789998,85.64897337000002,53462.17005456001 2025-05-04,02:01:00.000,124,11046573,13005,0,1746324059,13008.165181049997,85.7829068400024,53462.05127352001 2025-05-04,02:01:01.000,124,11046604,12925,0,1746324060,13007.801420309996,85.8815946600007,53461.89755688 2025-05-04,02:01:02.000,124,11046545,12885,0,1746324061,13007.46460480999,86.0296263900018,53461.75781448 2025-05-04,02:01:03.000,124,11046596,12845,0,1746324062,13007.094107759993,86.14946159999818,53461.56916224 2025-05-04,02:01:04.000,124,11046599,12605,0,1746324063,13006.784237499996,86.2411002900044,53461.4503812 2025-05-04,02:01:05.000,124,11046576,12685,0,1746324064,13006.44742199999,86.35388637000142,53461.25474184 2025-05-04,02:01:06.000,124,11046553,12685,0,1746324065,13006.036507089993,86.44552506000036,53461.09403808001 2025-05-04,02:01:07.000,124,11046592,12965,0,1746324066,13005.726636829997,86.57945853000274,53460.884424480006 2025-05-04,02:01:08.000,124,11046594,12845,0,1746324067,13005.39655764,86.72749026000383,53460.681798 2025-05-04,02:01:09.000,124,11046571,12885,0,1746324068,13005.079951069994,86.82617808000214,53460.500132880006 2025-05-04,02:01:10.000,124,11046557,13085,0,1746324069,13004.709454019998,86.95306241999788,53460.29051928 2025-05-04,02:01:11.000,124,11046578,12925,0,1746324070,13004.440001620002,87.0447011100041,53460.12981552 2025-05-04,02:01:12.000,124,11046593,12885,0,1746324071,13004.224439699996,87.17158544999984,53459.927189040005 2025-05-04,02:01:13.000,124,11046594,13205,0,1746324072,13003.9549873,87.2914206600035,53459.72456256 2025-05-04,02:01:14.000,124,11046590,12885,0,1746324073,13003.719216449994,87.41125586999988,53459.50796184 2025-05-04,02:01:15.000,124,11046543,13245,0,1746324074,13003.624908109989,87.58748411999841,53459.305335360004 2025-05-04,02:01:16.000,124,11046561,13125,0,1746324075,13003.550808699998,87.75666324000485,53459.15161872001 2025-05-04,02:01:17.000,124,11046550,13005,0,1746324076,13003.476709289993,87.91879323000467,53458.921043760005 2025-05-04,02:01:18.000,124,11046598,13045,0,1746324077,13003.449764049998,88.07387408999784,53458.76732712 2025-05-04,02:01:19.000,124,11046556,13285,0,1746324078,13003.429555119998,88.1937093000015,53458.56470064 2025-05-04,02:01:20.000,124,11046564,12885,0,1746324079,13003.416082499993,88.3417410300026,53458.42495824 2025-05-04,02:01:21.000,124,11046599,12805,0,1746324080,13003.456500359993,88.48272363000433,53458.25726736 2025-05-04,02:01:22.000,124,11046582,12965,0,1746324081,13003.523863459988,88.63780449000478,53458.11752496 2025-05-04,02:01:23.000,124,11046625,12725,0,1746324082,13003.597962869993,88.82108187000267,53457.9218856 2025-05-04,02:01:24.000,124,11046574,13125,0,1746324083,13003.699007519994,88.9973101200012,53457.796117440004 2025-05-04,02:01:25.000,124,11046548,12845,0,1746324084,13003.793315859999,89.15944011000101,53457.698297760006 2025-05-04,02:01:26.000,124,11046563,12765,0,1746324085,13003.901096819995,89.3568157500049,53457.58650384 2025-05-04,02:01:27.000,124,11046533,12765,0,1746324086,13004.02908670999,89.51189660999808,53457.44676144 2025-05-04,02:01:28.000,124,11046579,12965,0,1746324087,13004.19075814999,89.61763356000301,53457.34894176 2025-05-04,02:01:29.000,124,11046551,12885,0,1746324088,13004.406320069997,89.71632138000132,53457.30701904001 2025-05-04,02:01:30.000,124,11046568,13205,0,1746324089,13004.615145679993,89.82205832999898,53457.16727664001 2025-05-04,02:01:31.000,124,11046534,12765,0,1746324090,13004.844180219989,89.92779528000392,53457.0834312 2025-05-04,02:01:32.000,124,11046546,12765,0,1746324091,13005.02606058999,89.99828658000479,53457.006572880004 2025-05-04,02:01:33.000,124,11046583,12805,0,1746324092,13005.27530406,90.0476304900003,53456.96465016 2025-05-04,02:01:34.000,124,11046553,12885,0,1746324093,13005.497602290001,90.05467961999966,53456.88779184 2025-05-04,02:01:35.000,124,11046531,12845,0,1746324094,13005.780527310002,90.05467961999966,53456.83189488001 2025-05-04,02:01:36.000,124,11046570,12965,0,1746324095,13006.097133879994,90.0123848400035,53456.77599792 2025-05-04,02:01:37.000,124,11046547,12965,0,1746324096,13006.41374045,89.92779528000392,53456.76202368001 2025-05-04,02:01:38.000,124,11046598,12885,0,1746324097,13006.817919050001,89.84320572000433,53456.71311384001 2025-05-04,02:01:39.000,124,11046577,12965,0,1746324098,13007.201888719988,89.69517399000324,53456.789972160004 2025-05-04,02:01:40.000,124,11046554,13125,0,1746324099,13007.680166729995,89.56124052000087,53456.66420400001 2025-05-04,02:01:41.000,124,11046546,13125,0,1746324100,13008.138235810002,89.3427174899989,53456.71311384001 2025-05-04,02:01:42.000,124,11046575,13045,0,1746324101,13008.677140609994,89.20173489000445,53456.70612672 2025-05-04,02:01:43.000,124,11046579,13125,0,1746324102,13009.296881130002,89.05370316000335,53456.692152480005 2025-05-04,02:01:44.000,124,11046557,13045,0,1746324103,13009.9503032,88.84927839000011,53456.78298504001 2025-05-04,02:01:45.000,124,11046536,12925,0,1746324104,13010.576780030002,88.69419752999966,53456.789972160004 2025-05-04,02:01:46.000,124,11046546,12925,0,1746324105,13011.27061996,88.53206753999984,53456.88779184 2025-05-04,02:01:47.000,124,11046571,13045,0,1746324106,13011.903833099997,88.34879016000195,53456.88779184 2025-05-04,02:01:48.000,124,11046594,12765,0,1746324107,13012.60440933999,88.22190581999894,53456.99259864 2025-05-04,02:01:49.000,124,11046569,13005,0,1746324108,13013.318458199989,88.03157931000169,53457.04849560001 2025-05-04,02:01:50.000,124,11046588,12885,0,1746324109,13014.005561819991,87.77781063000293,53457.16727664001 2025-05-04,02:01:51.000,124,11046534,12765,0,1746324110,13014.685929129999,87.58043498999905,53457.27208344 2025-05-04,02:01:52.000,124,11046539,12685,0,1746324111,13015.440395849997,87.36896109000372,53457.40483872001 2025-05-04,02:01:53.000,124,11046545,13125,0,1746324112,13016.10055422999,87.10814327999833,53457.57252960001 2025-05-04,02:01:54.000,124,11046571,13125,0,1746324113,13016.733767370002,86.91781677000108,53457.71925912001 2025-05-04,02:01:55.000,124,11046573,12885,0,1746324114,13017.30635372,86.75568678000127,53457.845027280004 2025-05-04,02:01:56.000,124,11046581,13045,0,1746324115,13017.825049589992,86.60765505000018,53458.033679520006 2025-05-04,02:01:57.000,124,11046619,13205,0,1746324116,13018.296591289989,86.40323028000421,53458.27124160001 2025-05-04,02:01:58.000,124,11046571,13045,0,1746324117,13018.714242509996,86.27634594000119,53458.40399688 2025-05-04,02:01:59.000,124,11046574,12805,0,1746324118,13018.983694909992,86.07192116999795,53458.62758472001 2025-05-04,02:02:00.000,124,11046591,13205,0,1746324119,13019.165575279992,85.95208596000157,53458.76034 2025-05-04,02:02:01.000,124,11046536,12925,0,1746324120,13019.286828859993,85.8463490100039,53458.95597936 2025-05-04,02:02:02.000,124,11046552,12885,0,1746324121,13019.333983029988,85.74061205999897,53459.13065736001 2025-05-04,02:02:03.000,124,11046574,12765,0,1746324122,13019.286828859993,85.64192424000066,53459.24245128 2025-05-04,02:02:04.000,124,11046525,13085,0,1746324123,13019.192520520002,85.54323642000236,53459.48001336 2025-05-04,02:02:05.000,124,11046512,13205,0,1746324124,13019.003903839992,85.45159773000341,53459.63373000001 2025-05-04,02:02:06.000,124,11046530,13005,0,1746324125,13018.734451439996,85.38110643000255,53459.78744664 2025-05-04,02:02:07.000,124,11046574,12965,0,1746324126,13018.451526419994,85.33176251999976,53459.86430496 2025-05-04,02:02:08.000,124,11046551,13245,0,1746324127,13018.141656159998,85.28241861000424,53459.997060240006 2025-05-04,02:02:09.000,124,11046538,12925,0,1746324128,13017.791368040002,85.21192731000338,53460.06693144001 2025-05-04,02:02:10.000,124,11046527,12965,0,1746324129,13017.46128884999,85.09914122999908,53460.15776400001 2025-05-04,02:02:11.000,124,11046551,12885,0,1746324130,13017.077319179989,85.03569906000484,53460.22064808 2025-05-04,02:02:12.000,124,11046536,12965,0,1746324131,13016.632722720002,84.95110949999798,53460.27654504 2025-05-04,02:02:13.000,124,11046555,12925,0,1746324132,13016.255489359995,84.9299621099999,53460.311480640004 2025-05-04,02:02:14.000,124,11046555,12765,0,1746324133,13015.763738729998,84.91586385000119,53460.3673776 2025-05-04,02:02:15.000,124,11046532,13165,0,1746324134,13015.325878579992,84.88061820000439,53460.29051928 2025-05-04,02:02:16.000,124,11046522,12805,0,1746324135,13014.90822736,84.9299621099999,53460.2975064 2025-05-04,02:02:17.000,124,11046521,13165,0,1746324136,13014.450158279993,84.87356906999776,53460.29051928 2025-05-04,02:02:18.000,124,11046532,13165,0,1746324137,13014.005561819991,84.88766733000375,53460.27654504 2025-05-04,02:02:19.000,124,11046561,12725,0,1746324138,13013.48012963999,84.95110949999798,53460.192699600004 2025-05-04,02:02:20.000,124,11046548,13045,0,1746324139,13013.069214729992,84.97225689000334,53460.12981552 2025-05-04,02:02:21.000,124,11046548,13045,0,1746324140,13012.57072779,84.9793060200027,53460.07391856 2025-05-04,02:02:22.000,124,11046592,12885,0,1746324141,13012.072240849993,85.0427481900042,53460.00404736 2025-05-04,02:02:23.000,124,11046565,12805,0,1746324142,13011.593962840001,85.08504297000036,53459.93417616 2025-05-04,02:02:24.000,124,11046557,13045,0,1746324143,13011.12242113999,85.12733775000379,53459.87129208001 2025-05-04,02:02:25.000,124,11046546,12925,0,1746324144,13010.637406820002,85.15553427000123,53459.76648528 2025-05-04,02:02:26.000,124,11046542,13005,0,1746324145,13010.17260143,85.18373078999866,53459.661678480006 2025-05-04,02:02:27.000,124,11046554,12885,0,1746324146,13009.714532349994,85.23307470000145,53459.55687168 2025-05-04,02:02:28.000,124,11046567,12765,0,1746324147,13009.263199579997,85.2260255700021,53459.473026240004 2025-05-04,02:02:29.000,124,11046556,12965,0,1746324148,13008.838812049995,85.24717296000017,53459.375206560006 2025-05-04,02:02:30.000,124,11046586,12965,0,1746324149,13008.461578689989,85.2894677400036,53459.29136112 2025-05-04,02:02:31.000,124,11046617,12885,0,1746324150,13008.104554259997,85.25422208999953,53459.16559296 2025-05-04,02:02:32.000,124,11046550,12925,0,1746324151,13007.74752982999,85.31061513000168,53459.06078616001 2025-05-04,02:02:33.000,124,11046543,12925,0,1746324152,13007.363560159989,85.3247133900004,53459.018863440004 2025-05-04,02:02:34.000,124,11046545,13125,0,1746324153,13007.033480969993,85.35995904000447,53458.88610816 2025-05-04,02:02:35.000,124,11046590,13085,0,1746324154,13006.662983919996,85.39520469000126,53458.73239152 2025-05-04,02:02:36.000,124,11046560,13045,0,1746324155,13006.36658627999,85.41635207999934,53458.64155896 2025-05-04,02:02:37.000,124,11046522,12845,0,1746324156,13006.070188639998,85.47274512000149,53458.515790800004 2025-05-04,02:02:38.000,124,11046556,12925,0,1746324157,13005.807472549997,85.50799076999829,53458.42495824 2025-05-04,02:02:39.000,124,11046577,12885,0,1746324158,13005.564965389996,85.54323642000236,53458.31316432001 2025-05-04,02:02:40.000,124,11046540,13005,0,1746324159,13005.39655764,85.58553119999851,53458.201370400006 2025-05-04,02:02:41.000,124,11046551,12965,0,1746324160,13005.27530406,85.64192424000066,53458.10355072001 2025-05-04,02:02:42.000,124,11046574,12765,0,1746324161,13005.12710523999,85.75471031999768,53457.963808320004 2025-05-04,02:02:43.000,124,11046522,13085,0,1746324162,13005.039533209994,85.7829068400024,53457.88695000001 2025-05-04,02:02:44.000,124,11046584,13165,0,1746324163,13004.951961179999,85.89569291999942,53457.7821432 2025-05-04,02:02:45.000,124,11046557,12845,0,1746324164,13004.938488559994,86.02257726000244,53457.712272 2025-05-04,02:02:46.000,124,11046524,12845,0,1746324165,13004.884598079989,86.0930685600033,53457.61445232 2025-05-04,02:02:47.000,124,11046544,12845,0,1746324166,13004.978906419994,86.20585464000033,53457.54458112 2025-05-04,02:02:48.000,124,11046504,13205,0,1746324167,13005.039533209994,86.29749332999927,53457.411825840005 2025-05-04,02:02:49.000,124,11046552,13165,0,1746324168,13005.04626951999,86.39618115000485,53457.34894176 2025-05-04,02:02:50.000,124,11046563,12765,0,1746324169,13005.120368929995,86.50191810000251,53457.26509632001 2025-05-04,02:02:51.000,124,11046534,13285,0,1746324170,13005.28877667999,86.60060592000082,53457.23714784001 2025-05-04,02:02:52.000,124,11046560,13085,0,1746324171,13005.37634871,86.72044113000447,53457.195225120005 2025-05-04,02:02:53.000,124,11046527,13125,0,1746324172,13005.538020150001,86.84027634000086,53457.13234104 2025-05-04,02:02:54.000,124,11046553,13285,0,1746324173,13005.753582069992,86.96011155000451,53457.11836680001 2025-05-04,02:02:55.000,124,11046573,12885,0,1746324174,13005.921989820003,87.06584850000218,53457.04150848 2025-05-04,02:02:56.000,124,11046584,12885,0,1746324175,13006.063452329989,87.17158544999984,53456.99259864 2025-05-04,02:02:57.000,124,11046529,12965,0,1746324176,13006.359849969995,87.29846979000286,53456.95067592001 2025-05-04,02:02:58.000,124,11046545,13045,0,1746324177,13006.50804878999,87.41830499999924,53456.92971456001 2025-05-04,02:02:59.000,124,11046566,13125,0,1746324178,13006.730347019991,87.54518934000225,53456.859843360005 2025-05-04,02:03:00.000,124,11046594,13045,0,1746324179,13006.979590490002,87.65092628999992,53456.80394640001 2025-05-04,02:03:01.000,124,11046553,13005,0,1746324180,13007.181679789988,87.77076150000357,53456.76202368001 2025-05-04,02:03:02.000,124,11046517,13005,0,1746324181,13007.457868499994,87.87649845000124,53456.6991396 2025-05-04,02:03:03.000,124,11046561,12725,0,1746324182,13007.70711196999,87.9822353999989,53456.66420400001 2025-05-04,02:03:04.000,124,11046554,12965,0,1746324183,13007.990036989991,88.10207061000256,53456.60830704 2025-05-04,02:03:05.000,124,11046568,12965,0,1746324184,13008.293170939993,88.20075843000086,53456.573371440005 2025-05-04,02:03:06.000,124,11046562,13125,0,1746324185,13008.62325012999,88.3417410300026,53456.5593972 2025-05-04,02:03:07.000,124,11046547,13045,0,1746324186,13008.89270253,88.41223233000346,53456.50350024 2025-05-04,02:03:08.000,124,11046569,12965,0,1746324187,13009.249726959992,88.51092015000177,53456.49651312001 2025-05-04,02:03:09.000,124,11046559,13005,0,1746324188,13009.546124599998,88.61665709999943,53456.419654799996 2025-05-04,02:03:10.000,124,11046585,12765,0,1746324189,13009.90314902999,88.69419752999966,53456.37773208001 2025-05-04,02:03:11.000,124,11046589,13285,0,1746324190,13010.20628297999,88.77173795999988,53456.32882224001 2025-05-04,02:03:12.000,124,11046537,13005,0,1746324191,13010.509416929992,88.83518013000139,53456.26593816 2025-05-04,02:03:13.000,124,11046603,12925,0,1746324192,13010.839496119988,88.91976969000098,53456.23100256001 2025-05-04,02:03:14.000,124,11046552,13085,0,1746324193,13011.156102689994,88.9338679499997,53456.189079840005 2025-05-04,02:03:15.000,124,11046613,12965,0,1746324194,13011.42555508999,88.96911360000377,53456.1052344 2025-05-04,02:03:16.000,124,11046586,12885,0,1746324195,13011.735425350002,88.9973101200012,53456.09126016001 2025-05-04,02:03:17.000,124,11046566,12765,0,1746324196,13012.045295609998,89.01140837999992,53456.01440184001 2025-05-04,02:03:18.000,124,11046578,12885,0,1746324197,13012.355165869994,89.03960490000463,53455.9305564 2025-05-04,02:03:19.000,124,11046581,13125,0,1746324198,13012.64482719999,89.03960490000463,53455.88863368 2025-05-04,02:03:20.000,124,11046543,13045,0,1746324199,13012.988379009992,88.98321186000248,53455.804788240006 2025-05-04,02:03:21.000,124,11046556,13005,0,1746324200,13013.244358789998,88.94796620999841,53455.79780112001 2025-05-04,02:03:22.000,124,11046594,13085,0,1746324201,13013.473393329994,88.90567143000226,53455.76985264 2025-05-04,02:03:23.000,124,11046557,12885,0,1746324202,13013.72937311,88.81403274000331,53455.686007200005 2025-05-04,02:03:24.000,124,11046620,12925,0,1746324203,13013.985352889991,88.77878708999924,53455.69998144 2025-05-04,02:03:25.000,124,11046566,13205,0,1746324204,13014.248068979992,88.7505905700018,53455.637097360006 2025-05-04,02:03:26.000,124,11046580,12765,0,1746324205,13014.436685659988,88.6871484000003,53455.60216176 2025-05-04,02:03:27.000,124,11046614,13325,0,1746324206,13014.645511269999,88.60255884000071,53455.53229056 2025-05-04,02:03:28.000,124,11046592,12925,0,1746324207,13014.90149104999,88.51796928000113,53455.58818752001 2025-05-04,02:03:29.000,124,11046540,13245,0,1746324208,13015.117052969996,88.43337972000154,53455.5462648 2025-05-04,02:03:30.000,124,11046568,12925,0,1746324209,13015.325878579992,88.33469190000324,53455.5462648 2025-05-04,02:03:31.000,124,11046599,12965,0,1746324210,13015.507758949992,88.25010234000365,53455.469406480006 2025-05-04,02:03:32.000,124,11046613,12685,0,1746324211,13015.736793489988,88.14436538999871,53455.45543224 2025-05-04,02:03:33.000,124,11046560,12805,0,1746324212,13015.95909171999,88.10207061000256,53455.448445120004 2025-05-04,02:03:34.000,124,11046571,13085,0,1746324213,13016.215071499995,88.00338279000425,53455.4065224 2025-05-04,02:03:35.000,124,11046571,13125,0,1746324214,13016.383479249991,87.96108801000082,53455.36459968 2025-05-04,02:03:36.000,124,11046603,13285,0,1746324215,13016.565359619992,87.91879323000467,53455.37857392 2025-05-04,02:03:37.000,124,11046600,13005,0,1746324216,13016.666404269992,87.8835475800006,53455.280754240004 2025-05-04,02:03:38.000,124,11046574,12845,0,1746324217,13016.861757259998,87.82010540999909,53455.301715600006 2025-05-04,02:03:39.000,124,11046566,13085,0,1746324218,13017.023428699998,87.77781063000293,53455.245818639996 2025-05-04,02:03:40.000,124,11046572,12925,0,1746324219,13017.17836382999,87.82010540999909,53455.21088304 2025-05-04,02:03:41.000,124,11046561,13165,0,1746324220,13017.292881099995,87.72846672000014,53455.12703760001 2025-05-04,02:03:42.000,124,11046558,13125,0,1746324221,13017.414134679995,87.72141759000078,53455.10607624001 2025-05-04,02:03:43.000,124,11046584,12765,0,1746324222,13017.535388259996,87.70731933000206,53455.09908912 2025-05-04,02:03:44.000,124,11046574,13045,0,1746324223,13017.676850769996,87.70731933000206,53455.05017928 2025-05-04,02:03:45.000,124,11046572,13125,0,1746324224,13017.757686489997,87.69322107000335,53454.98729520001 2025-05-04,02:03:46.000,124,11046600,13285,0,1746324225,13017.784631729992,87.74961410999822,53454.910436879996 2025-05-04,02:03:47.000,124,11046579,13125,0,1746324226,13017.858731139997,87.74256497999886,53454.84056568001 2025-05-04,02:03:48.000,124,11046571,13005,0,1746324227,13017.986721029993,87.72846672000014,53454.798642960006 2025-05-04,02:03:49.000,124,11046566,13085,0,1746324228,13018.020402579998,87.69322107000335,53454.71479752 2025-05-04,02:03:50.000,124,11046566,12925,0,1746324229,13018.101238299998,87.672073679998,53454.65191344001 2025-05-04,02:03:51.000,124,11046547,12885,0,1746324230,13018.155128779988,87.67912281000463,53454.58204224001 2025-05-04,02:03:52.000,124,11046588,12885,0,1746324231,13018.175337709989,87.68617194000399,53454.47723544 2025-05-04,02:03:53.000,124,11046548,12885,0,1746324232,13018.168601399993,87.65797541999927,53454.40037712 2025-05-04,02:03:54.000,124,11046543,12925,0,1746324233,13018.168601399993,87.66502454999863,53454.28159608 2025-05-04,02:03:55.000,124,11046580,13205,0,1746324234,13018.215755569989,87.65797541999927,53454.23268624 2025-05-04,02:03:56.000,124,11046582,13125,0,1746324235,13018.188810329993,87.66502454999863,53454.19775064001 2025-05-04,02:03:57.000,124,11046596,13285,0,1746324236,13018.128183539993,87.66502454999863,53454.08595672 2025-05-04,02:03:58.000,124,11046551,12765,0,1746324237,13018.107974609993,87.672073679998,53453.95320144001 2025-05-04,02:03:59.000,124,11046575,13005,0,1746324238,13018.074293059988,87.70731933000206,53453.82044616 2025-05-04,02:04:00.000,124,11046576,13085,0,1746324239,13018.006929959993,87.68617194000399,53453.792497680006 2025-05-04,02:04:01.000,124,11046564,13285,0,1746324240,13017.926094239992,87.70731933000206,53453.68769088 2025-05-04,02:04:02.000,124,11046581,13125,0,1746324241,13017.858731139997,87.70731933000206,53453.624806800006 2025-05-04,02:04:03.000,124,11046604,13045,0,1746324242,13017.730741250001,87.72141759000078,53453.506025760005 2025-05-04,02:04:04.000,124,11046593,12965,0,1746324243,13017.636432909996,87.75666324000485,53453.45012880001 2025-05-04,02:04:05.000,124,11046566,12765,0,1746324244,13017.50844302,87.82010540999909,53453.32436064 2025-05-04,02:04:06.000,124,11046546,13045,0,1746324245,13017.34003526999,87.85535106000316,53453.2055796 2025-05-04,02:04:07.000,124,11046555,12925,0,1746324246,13017.18510014,87.87649845000124,53453.170644000005 2025-05-04,02:04:08.000,124,11046598,12925,0,1746324247,13017.043637629999,87.92584236000403,53453.03788872 2025-05-04,02:04:09.000,124,11046566,12965,0,1746324248,13016.801130469998,87.95403888000146,53452.954043280006 2025-05-04,02:04:10.000,124,11046612,13045,0,1746324249,13016.652931650002,88.01043192000361,53452.821288 2025-05-04,02:04:11.000,124,11046628,12965,0,1746324250,13016.477787589996,88.03862844000105,53452.74442968 2025-05-04,02:04:12.000,124,11046594,12845,0,1746324251,13016.30937984,88.0950214800032,53452.63263576 2025-05-04,02:04:13.000,124,11046584,12885,0,1746324252,13016.10729054,88.08092322000448,53452.52084184001 2025-05-04,02:04:14.000,124,11046594,12605,0,1746324253,13015.95909171999,88.13731625999935,53452.42302216001 2025-05-04,02:04:15.000,124,11046599,12965,0,1746324254,13015.790683969994,88.20780756000022,53452.32520248001 2025-05-04,02:04:16.000,124,11046615,12845,0,1746324255,13015.608803599993,88.26420060000237,53452.23436992001 2025-05-04,02:04:17.000,124,11046574,13125,0,1746324256,13015.420186919997,88.35583929000131,53452.15052448 2025-05-04,02:04:18.000,124,11046576,12565,0,1746324257,13015.231570240001,88.39813407000474,53452.01776920001 2025-05-04,02:04:19.000,124,11046583,12965,0,1746324258,13015.00253569999,88.4756744999977,53451.947898000006 2025-05-04,02:04:20.000,124,11046563,12845,0,1746324259,13014.76002853999,88.54616579999856,53451.86405256 2025-05-04,02:04:21.000,124,11046556,12845,0,1746324260,13014.584884479998,88.62370622999879,53451.710335920005 2025-05-04,02:04:22.000,124,11046581,13125,0,1746324261,13014.342377319997,88.72944318000373,53451.65443896001 2025-05-04,02:04:23.000,124,11046556,12925,0,1746324262,13014.160496949997,88.77878708999924,53451.57059352 2025-05-04,02:04:24.000,124,11046553,13085,0,1746324263,13013.97188027,88.86337664999883,53451.43085112 2025-05-04,02:04:25.000,124,11046571,12965,0,1746324264,13013.776527279995,88.91272056000162,53451.34001856 2025-05-04,02:04:26.000,124,11046603,12765,0,1746324265,13013.614855839995,88.92681882000034,53451.24219888 2025-05-04,02:04:27.000,124,11046580,13045,0,1746324266,13013.432975469994,88.9620644700044,53451.12341784 2025-05-04,02:04:28.000,124,11046550,13125,0,1746324267,13013.325194509998,88.99026099000184,53450.94873984 2025-05-04,02:04:29.000,124,11046567,12885,0,1746324268,13013.156786760002,88.9620644700044,53450.89983 2025-05-04,02:04:30.000,124,11046535,13045,0,1746324269,13013.055742110002,88.94796620999841,53450.84393304001 2025-05-04,02:04:31.000,124,11046572,12965,0,1746324270,13013.022060559997,88.94091707999905,53450.704190640005 2025-05-04,02:04:32.000,124,11046609,12605,0,1746324271,13012.907543289992,88.95501533999777,53450.61335808 2025-05-04,02:04:33.000,124,11046628,12965,0,1746324272,13012.833443880001,88.8986223000029,53450.47361568 2025-05-04,02:04:34.000,124,11046595,12765,0,1746324273,13012.725662919991,88.86337664999883,53450.33387328 2025-05-04,02:04:35.000,124,11046556,12925,0,1746324274,13012.67177244,88.7999344800046,53450.28496344 2025-05-04,02:04:36.000,124,11046586,12805,0,1746324275,13012.54378254999,88.75763970000116,53450.15919528 2025-05-04,02:04:37.000,124,11046593,12965,0,1746324276,13012.46294682999,88.72944318000373,53449.94958168 2025-05-04,02:04:38.000,124,11046593,13005,0,1746324277,13012.36190217999,88.6871484000003,53449.87971048001 2025-05-04,02:04:39.000,124,11046605,13045,0,1746324278,13012.247384909999,88.66600101000222,53449.77490368 2025-05-04,02:04:40.000,124,11046561,13165,0,1746324279,13012.146340259998,88.60960797000007,53449.69105824001 2025-05-04,02:04:41.000,124,11046613,12885,0,1746324280,13012.025086679998,88.54616579999856,53449.55830296 2025-05-04,02:04:42.000,124,11046620,13085,0,1746324281,13011.876887860002,88.49682189000305,53449.50240600001 2025-05-04,02:04:43.000,124,11046575,12965,0,1746324282,13011.715216420002,88.45452710999962,53449.29977952 2025-05-04,02:04:44.000,124,11046564,13205,0,1746324283,13011.614171770001,88.4051832000041,53449.22990832 2025-05-04,02:04:45.000,124,11046600,12765,0,1746324284,13011.49291819,88.3417410300026,53449.097153040006 2025-05-04,02:04:46.000,124,11046569,12845,0,1746324285,13011.42555508999,88.31354450999788,53448.96439776 2025-05-04,02:04:47.000,124,11046594,12925,0,1746324286,13011.33124675,88.2289549499983,53448.86657808 2025-05-04,02:04:48.000,124,11046588,13125,0,1746324287,13011.27061996,88.14436538999871,53448.70587432001 2025-05-04,02:04:49.000,124,11046552,13045,0,1746324288,13011.20999317,88.0950214800032,53448.573119040004 2025-05-04,02:04:50.000,124,11046609,12805,0,1746324289,13011.16957531,88.01748105000297,53448.44735088001 2025-05-04,02:04:51.000,124,11046555,12925,0,1746324290,13011.12242113999,87.96108801000082,53448.34254408 2025-05-04,02:04:52.000,124,11046592,13165,0,1746324291,13011.10221220999,87.89764583999931,53448.2447244 2025-05-04,02:04:53.000,124,11046560,12965,0,1746324292,13011.08200327999,87.8835475800006,53448.1748532 2025-05-04,02:04:54.000,124,11046594,13005,0,1746324293,13011.04158541999,87.8342036699978,53448.01414944001 2025-05-04,02:04:55.000,124,11046571,13085,0,1746324294,13010.980958629989,87.79190889000165,53447.8604328 2025-05-04,02:04:56.000,124,11046615,12925,0,1746324295,13010.940540769989,87.74961410999822,53447.74165176 2025-05-04,02:04:57.000,124,11046620,13325,0,1746324296,13010.859705049988,87.79190889000165,53447.62287072 2025-05-04,02:04:58.000,124,11046548,12885,0,1746324297,13010.751924089993,87.8483019300038,53447.51107680001 2025-05-04,02:04:59.000,124,11046572,12605,0,1746324298,13010.724978849998,87.92584236000403,53447.39229576001 2025-05-04,02:05:00.000,124,11046551,12925,0,1746324299,13010.623934199997,87.9822353999989,53447.301463200005 2025-05-04,02:05:01.000,124,11046569,13125,0,1746324300,13010.556571100002,88.03862844000105,53447.21063064 2025-05-04,02:05:02.000,124,11046539,13285,0,1746324301,13010.428581209992,88.11616887000127,53447.07787536001 2025-05-04,02:05:03.000,124,11046582,12965,0,1746324302,13010.280382389996,88.18666017000214,53446.93114584 2025-05-04,02:05:04.000,124,11046625,13125,0,1746324303,13010.10523832999,88.32059364000452,53446.85428752 2025-05-04,02:05:05.000,124,11046564,12765,0,1746324304,13009.98398474999,88.39813407000474,53446.749480720006 2025-05-04,02:05:06.000,124,11046594,12885,0,1746324305,13009.802104379989,88.51092015000177,53446.679609520004 2025-05-04,02:05:07.000,124,11046548,13125,0,1746324306,13009.613487699993,88.60960797000007,53446.55384136001 2025-05-04,02:05:08.000,124,11046607,12965,0,1746324307,13009.472025189993,88.73649231000309,53446.414098960006 2025-05-04,02:05:09.000,124,11046587,12805,0,1746324308,13009.323826369997,88.84222926000075,53446.30230504 2025-05-04,02:05:10.000,124,11046586,13045,0,1746324309,13009.189100169991,88.9338679499997,53446.2533952 2025-05-04,02:05:11.000,124,11046603,13245,0,1746324310,13009.05437397,88.98321186000248,53446.09967856001 2025-05-04,02:05:12.000,124,11046541,12965,0,1746324311,13008.93312039,89.04665403000399,53445.9739104 2025-05-04,02:05:13.000,124,11046570,12885,0,1746324312,13008.838812049995,89.1453418500023,53445.85512936001 2025-05-04,02:05:14.000,124,11046539,13125,0,1746324313,13008.82533942999,89.13124359000358,53445.77128392 2025-05-04,02:05:15.000,124,11046601,13325,0,1746324314,13008.79165788,89.11714533000486,53445.64551576001 2025-05-04,02:05:16.000,124,11046560,12645,0,1746324315,13008.77144895,89.2087840200038,53445.60359304 2025-05-04,02:05:17.000,124,11046583,13125,0,1746324316,13008.75124002,89.18763662999845,53445.46385064 2025-05-04,02:05:18.000,124,11046564,13125,0,1746324317,13008.73103109,89.2087840200038,53445.39397944 2025-05-04,02:05:19.000,124,11046604,12885,0,1746324318,13008.737767399994,89.26517705999868,53445.31712112 2025-05-04,02:05:20.000,124,11046574,12965,0,1746324319,13008.69061323,89.28632445000403,53445.2053272 2025-05-04,02:05:21.000,124,11046596,12965,0,1746324320,13008.66366798999,89.32861923000019,53445.14943024 2025-05-04,02:05:22.000,124,11046573,12685,0,1746324321,13008.66366798999,89.37796314000298,53445.1005204 2025-05-04,02:05:23.000,124,11046575,13005,0,1746324322,13008.670404299999,89.44140531000448,53444.953790880005 2025-05-04,02:05:24.000,124,11046592,13125,0,1746324323,13008.70408584999,89.46255270000256,53444.904881040005 2025-05-04,02:05:25.000,124,11046598,13125,0,1746324324,13008.82533942999,89.42730704999849,53444.84898408001 2025-05-04,02:05:26.000,124,11046566,12765,0,1746324325,13008.939856699995,89.48370009000064,53444.79308712 2025-05-04,02:05:27.000,124,11046563,12925,0,1746324326,13009.03416504,89.48370009000064,53444.73020304001 2025-05-04,02:05:28.000,124,11046554,12765,0,1746324327,13009.088055519991,89.49074922,53444.67430608 2025-05-04,02:05:29.000,124,11046531,13045,0,1746324328,13009.216045410001,89.54009313000279,53444.688280320006 2025-05-04,02:05:30.000,124,11046583,13085,0,1746324329,13009.269935889992,89.59648616999766,53444.58347352 2025-05-04,02:05:31.000,124,11046559,12965,0,1746324330,13009.377716850002,89.62468269000237,53444.52757656 2025-05-04,02:05:32.000,124,11046568,12805,0,1746324331,13009.451816259992,89.71632138000132,53444.54853792 2025-05-04,02:05:33.000,124,11046546,12925,0,1746324332,13009.546124599998,89.75156702999811,53444.47167960001 2025-05-04,02:05:34.000,124,11046593,12885,0,1746324333,13009.707796039998,89.81500919999962,53444.47167960001 2025-05-04,02:05:35.000,124,11046564,13125,0,1746324334,13009.835785929994,89.92074615000456,53444.42975688 2025-05-04,02:05:36.000,124,11046586,13085,0,1746324335,13009.93009427,90.00533571000415,53444.450718240005 2025-05-04,02:05:37.000,124,11046609,13125,0,1746324336,13010.00419367999,90.09697440000309,53444.401808400005 2025-05-04,02:05:38.000,124,11046588,13365,0,1746324337,13010.03113892,90.26615352000226,53444.436744 2025-05-04,02:05:39.000,124,11046594,12725,0,1746324338,13010.03113892,90.407136120004,53444.35988568 2025-05-04,02:05:40.000,124,11046570,12965,0,1746324339,13010.10523832999,90.55516784999782,53444.3668728 2025-05-04,02:05:41.000,124,11046593,12965,0,1746324340,13010.138919879995,90.66795393000211,53444.331937200004 2025-05-04,02:05:42.000,124,11046596,13005,0,1746324341,13010.12544725999,90.86532956999872,53444.3668728 2025-05-04,02:05:43.000,124,11046598,13245,0,1746324342,13010.098502019995,90.99221391000174,53444.39482128001 2025-05-04,02:05:44.000,124,11046549,12965,0,1746324343,13010.14565618999,91.16139303000091,53444.3668728 2025-05-04,02:05:45.000,124,11046554,12885,0,1746324344,13010.08502939999,91.33762127999944,53444.352898560006 2025-05-04,02:05:46.000,124,11046600,12605,0,1746324345,13010.08502939999,91.51384952999797,53444.297001599996 2025-05-04,02:05:47.000,124,11046575,12725,0,1746324346,13010.10523832999,91.66893038999842,53444.32495008001 2025-05-04,02:05:48.000,124,11046571,13045,0,1746324347,13010.12544725999,91.8663060300023,53444.3668728 2025-05-04,02:05:49.000,124,11046549,12925,0,1746324348,13010.20628297999,92.02843602000212,53444.32495008001 2025-05-04,02:05:50.000,124,11046601,13085,0,1746324349,13010.280382389996,92.23286078999809,53444.3668728 2025-05-04,02:05:51.000,124,11046598,13005,0,1746324350,13010.341009179996,92.37384338999982,53444.32495008001 2025-05-04,02:05:52.000,124,11046542,12765,0,1746324351,13010.435317520001,92.56416990000434,53444.34591144001 2025-05-04,02:05:53.000,124,11046541,13125,0,1746324352,13010.677824680002,92.7192507600048,53444.35988568 2025-05-04,02:05:54.000,124,11046610,12885,0,1746324353,13010.893386599993,92.82498771000246,53444.39482128001 2025-05-04,02:05:55.000,124,11046580,12925,0,1746324354,13011.14263006999,92.98006857000291,53444.450718240005 2025-05-04,02:05:56.000,124,11046599,13045,0,1746324355,13011.41208247,93.05055987000378,53444.5066152 2025-05-04,02:05:57.000,124,11046585,13005,0,1746324356,13011.695007490001,93.1633459500008,53444.54155080001 2025-05-04,02:05:58.000,124,11046557,13205,0,1746324357,13011.950987269993,93.28318116000446,53444.60443488 2025-05-04,02:05:59.000,124,11046553,12925,0,1746324358,13012.32822063,93.4100655000002,53444.6463576 2025-05-04,02:06:00.000,124,11046642,13005,0,1746324359,13012.597673029995,93.54399897000258,53444.76513864 2025-05-04,02:06:01.000,124,11046549,12885,0,1746324360,13012.867125429992,93.69907983000303,53444.86295832 2025-05-04,02:06:02.000,124,11046637,13205,0,1746324361,13013.210677239993,93.81186591000005,53444.93981664 2025-05-04,02:06:03.000,124,11046555,13125,0,1746324362,13013.58117428999,93.81186591000005,53445.072571920005 2025-05-04,02:06:04.000,124,11046629,13085,0,1746324363,13013.958407649996,93.78366939000261,53445.15641736 2025-05-04,02:06:05.000,124,11046553,13285,0,1746324364,13014.355849940002,93.74137460999918,53445.25423704 2025-05-04,02:06:06.000,124,11046619,13285,0,1746324365,13014.692665439994,93.81186591000005,53445.38000520001 2025-05-04,02:06:07.000,124,11046583,13005,0,1746324366,13015.09010773,93.79776765000133,53445.49179912 2025-05-04,02:06:08.000,124,11046576,13085,0,1746324367,13015.554913120002,93.7695711300039,53445.53372184 2025-05-04,02:06:09.000,124,11046623,12965,0,1746324368,13016.012982199994,93.74842373999854,53445.694425600006 2025-05-04,02:06:10.000,124,11046582,13205,0,1746324369,13016.545150689992,93.6215394000028,53445.83416800001 2025-05-04,02:06:11.000,124,11046546,12965,0,1746324370,13017.050373939994,93.45236028000363,53445.98089752001 2025-05-04,02:06:12.000,124,11046580,13205,0,1746324371,13017.636432909996,93.33957419999933,53446.15557552 2025-05-04,02:06:13.000,124,11046590,13125,0,1746324372,13018.242700809998,93.17744420999952,53446.35121488 2025-05-04,02:06:14.000,124,11046594,12885,0,1746324373,13018.80855085,93.07875639000122,53446.532880000006 2025-05-04,02:06:15.000,124,11046611,13085,0,1746324374,13019.394609819989,93.02941247999843,53446.71454512 2025-05-04,02:06:16.000,124,11046590,12885,0,1746324375,13019.96719617,92.90957727000205,53446.917171600006 2025-05-04,02:06:17.000,124,11046640,13125,0,1746324376,13020.465683109993,92.78974205999839,53447.07787536001 2025-05-04,02:06:18.000,124,11046628,12925,0,1746324377,13020.950697429995,92.68400511000073,53447.32941168 2025-05-04,02:06:19.000,124,11046591,12765,0,1746324378,13021.415502819997,92.54302250999899,53447.55299952 2025-05-04,02:06:20.000,124,11046596,13005,0,1746324379,13021.846626659993,92.42318730000261,53447.74165176 2025-05-04,02:06:21.000,124,11046599,12805,0,1746324380,13022.22386002,92.37384338999982,53447.972226720005 2025-05-04,02:06:22.000,124,11046579,13205,0,1746324381,13022.594357069996,92.26810644000216,53448.18184032001 2025-05-04,02:06:23.000,124,11046549,13125,0,1746324382,13022.958117809998,92.12007471000106,53448.37049256001 2025-05-04,02:06:24.000,124,11046567,12965,0,1746324383,13023.308405929994,91.97909210999933,53448.58010616 2025-05-04,02:06:25.000,124,11046603,13005,0,1746324384,13023.571122019996,91.83810951000487,53448.80369400001 2025-05-04,02:06:26.000,124,11046604,13085,0,1746324385,13023.800156559992,91.73237255999993,53448.99234624 2025-05-04,02:06:27.000,124,11046583,13085,0,1746324386,13023.901201209992,91.67597951999778,53449.16702424001 2025-05-04,02:06:28.000,124,11046617,12925,0,1746324387,13023.880992279992,91.62663561000227,53449.37663784001 2025-05-04,02:06:29.000,124,11046564,13125,0,1746324388,13023.806892870001,91.57729169999948,53449.49541888 2025-05-04,02:06:30.000,124,11046620,12965,0,1746324389,13023.773211319996,91.45040736000374,53449.72599384 2025-05-04,02:06:31.000,124,11046537,13125,0,1746324390,13023.6250125,91.32352302000072,53449.83080064 2025-05-04,02:06:32.000,124,11046603,13085,0,1746324391,13023.449868439995,91.17549128999963,53450.00547864001 2025-05-04,02:06:33.000,124,11046574,13045,0,1746324392,13023.160207109999,91.03450868999789,53450.09631120001 2025-05-04,02:06:34.000,124,11046590,12965,0,1746324393,13022.836864229997,90.95696825999767,53450.201118000004 2025-05-04,02:06:35.000,124,11046565,12925,0,1746324394,13022.48657611,90.87237869999808,53450.3059248 2025-05-04,02:06:36.000,124,11046584,13005,0,1746324395,13022.10260644,90.7877891399985,53450.40374448 2025-05-04,02:06:37.000,124,11046558,13125,0,1746324396,13021.671482600002,90.7525434900017,53450.45964144001 2025-05-04,02:06:38.000,124,11046591,12925,0,1746324397,13021.22688614,90.66795393000211,53450.487589920005 2025-05-04,02:06:39.000,124,11046590,13085,0,1746324398,13020.741871819999,90.61156088999996,53450.54348688 2025-05-04,02:06:40.000,124,11046590,13125,0,1746324399,13020.263593809992,90.51992220000102,53450.55047400001 2025-05-04,02:06:41.000,124,11046578,13285,0,1746324400,13019.77857948999,90.49172568000358,53450.606370960006 2025-05-04,02:06:42.000,124,11046578,13045,0,1746324401,13019.286828859993,90.47762742000486,53450.59938384001 2025-05-04,02:06:43.000,124,11046584,12925,0,1746324402,13018.781605609991,90.47762742000486,53450.57842248001 2025-05-04,02:06:44.000,124,11046604,12925,0,1746324403,13018.269646049994,90.5058239400023,53450.52252552 2025-05-04,02:06:45.000,124,11046545,12965,0,1746324404,13017.804840659992,90.47762742000486,53450.47361568 2025-05-04,02:06:46.000,124,11046579,13285,0,1746324405,13017.29961740999,90.45648002999951,53450.39675736 2025-05-04,02:06:47.000,124,11046562,13165,0,1746324406,13016.794394160002,90.42828351000207,53450.33387328 2025-05-04,02:06:48.000,124,11046564,12765,0,1746324407,13016.24201673999,90.44943090000015,53450.22906648 2025-05-04,02:06:49.000,124,11046554,12765,0,1746324408,13015.736793489988,90.51287307000166,53450.11028544 2025-05-04,02:06:50.000,124,11046590,13005,0,1746324409,13015.211361310001,90.58336437000253,53450.02644000001 2025-05-04,02:06:51.000,124,11046601,12885,0,1746324410,13014.78023746999,90.63270827999804,53449.92862032001 2025-05-04,02:06:52.000,124,11046580,13165,0,1746324411,13014.429949349993,90.68205219000083,53449.78887792001 2025-05-04,02:06:53.000,124,11046591,12965,0,1746324412,13014.052715990001,90.66090480000275,53449.72599384 2025-05-04,02:06:54.000,124,11046582,13325,0,1746324413,13013.66874632,90.72434697000426,53449.62817416 2025-05-04,02:06:55.000,124,11046595,13085,0,1746324414,13013.331930819993,90.78074000999914,53449.48843176 2025-05-04,02:06:56.000,124,11046585,13005,0,1746324415,13012.961433769997,90.82303479000257,53449.383624960006 2025-05-04,02:06:57.000,124,11046562,12765,0,1746324416,13012.64482719999,90.92172261000087,53449.29977952 2025-05-04,02:06:58.000,124,11046592,12965,0,1746324417,13012.38211110999,90.98516478000238,53449.13208864 2025-05-04,02:06:59.000,124,11046579,13205,0,1746324418,13012.166549189998,91.03450868999789,53449.02029472001 2025-05-04,02:07:00.000,124,11046599,12965,0,1746324419,13011.957723580002,91.05565608000325,53448.880552320006 2025-05-04,02:07:01.000,124,11046591,12925,0,1746324420,13011.728689039992,91.04860695000389,53448.6988872 2025-05-04,02:07:02.000,124,11046563,12965,0,1746324421,13011.540072359996,91.08385260000068,53448.65696448 2025-05-04,02:07:03.000,124,11046584,12805,0,1746324422,13011.36492829999,91.16844216000027,53448.58010616 2025-05-04,02:07:04.000,124,11046601,12845,0,1746324423,13011.2302021,91.2459825900005,53448.43337664 2025-05-04,02:07:05.000,124,11046606,13125,0,1746324424,13011.12915745,91.28827737000393,53448.307608480005 2025-05-04,02:07:06.000,124,11046625,13085,0,1746324425,13011.095475899994,91.309424760002,53448.30062136001 2025-05-04,02:07:07.000,124,11046573,12965,0,1746324426,13011.075266969994,91.28827737000393,53448.188827440004 2025-05-04,02:07:08.000,124,11046574,13125,0,1746324427,13011.055058039994,91.27417910999793,53448.16786608 2025-05-04,02:07:09.000,124,11046644,13125,0,1746324428,13011.10221220999,91.30237563000264,53448.104982 2025-05-04,02:07:10.000,124,11046569,12965,0,1746324429,13011.20999317,91.26008084999921,53448.01414944001 2025-05-04,02:07:11.000,124,11046608,13085,0,1746324430,13011.32451043999,91.33057215000008,53448.01414944001 2025-05-04,02:07:12.000,124,11046583,13125,0,1746324431,13011.42555508999,91.43630909999774,53447.99318808001 2025-05-04,02:07:13.000,124,11046547,12965,0,1746324432,13011.546808669991,91.5561443100014,53447.95825248 2025-05-04,02:07:14.000,124,11046626,13125,0,1746324433,13011.634380700001,91.60548822000419,53447.98620096 2025-05-04,02:07:15.000,124,11046604,12885,0,1746324434,13011.796052140002,91.7041760400025,53447.874407040006 2025-05-04,02:07:16.000,124,11046620,12765,0,1746324435,13011.944250959998,91.73237255999993,53447.89536840001 2025-05-04,02:07:17.000,124,11046609,13005,0,1746324436,13012.227175979999,91.78171647000272,53447.91632976001 2025-05-04,02:07:18.000,124,11046606,13125,0,1746324437,13012.46294682999,91.87335516000167,53447.930304 2025-05-04,02:07:19.000,124,11046586,12965,0,1746324438,13012.725662919991,91.92974820000381,53447.972226720005 2025-05-04,02:07:20.000,124,11046574,12925,0,1746324439,13012.981642699997,92.02843602000212,53447.97921384 2025-05-04,02:07:21.000,124,11046578,13005,0,1746324440,13013.210677239993,92.19761514000129,53447.95126536 2025-05-04,02:07:22.000,124,11046616,12965,0,1746324441,13013.439711779989,92.30335208999895,53448.06305928001 2025-05-04,02:07:23.000,124,11046629,13045,0,1746324442,13013.72263679999,92.4584329499994,53448.12594336 2025-05-04,02:07:24.000,124,11046583,12965,0,1746324443,13013.93146241,92.59941555000114,53448.12594336 2025-05-04,02:07:25.000,124,11046608,13325,0,1746324444,13014.113342780001,92.69810336999944,53448.139917600005 2025-05-04,02:07:26.000,124,11046598,13045,0,1746324445,13014.254805290002,92.88842988000397,53448.21677592 2025-05-04,02:07:27.000,124,11046614,13285,0,1746324446,13014.376058870002,93.03646160999779,53448.25171152001 2025-05-04,02:07:28.000,124,11046649,12845,0,1746324447,13014.537730309989,93.21973899000295,53448.27966000001 2025-05-04,02:07:29.000,124,11046600,12765,0,1746324448,13014.685929129999,93.38186898000276,53448.32158272 2025-05-04,02:07:30.000,124,11046589,13165,0,1746324449,13014.773501159994,93.57924461999937,53448.377479680006 2025-05-04,02:07:31.000,124,11046588,13245,0,1746324450,13014.88801843,93.7554728699979,53448.41940240001 2025-05-04,02:07:32.000,124,11046580,12965,0,1746324451,13014.98906308,93.97399589999986,53448.46831224001 2025-05-04,02:07:33.000,124,11046608,12805,0,1746324452,13015.036217249995,94.15727327999775,53448.58709328001 2025-05-04,02:07:34.000,124,11046634,12605,0,1746324453,13015.02274462999,94.34759979000228,53448.58709328001 2025-05-04,02:07:35.000,124,11046603,13165,0,1746324454,13015.036217249995,94.53792629999953,53448.62202888 2025-05-04,02:07:36.000,124,11046610,12925,0,1746324455,13015.04295355999,94.80579324000428,53448.60805464 2025-05-04,02:07:37.000,124,11046561,13005,0,1746324456,13015.117052969996,94.96087410000473,53448.60106752 2025-05-04,02:07:38.000,124,11046607,13125,0,1746324457,13015.15073452,95.15824974000134,53448.63600312001 2025-05-04,02:07:39.000,124,11046634,12965,0,1746324458,13015.184416069991,95.25693755999964,53448.63600312001 2025-05-04,02:07:40.000,124,11046605,12845,0,1746324459,13015.245042859991,95.43316580999817,53448.642990240005 2025-05-04,02:07:41.000,124,11046553,13005,0,1746324460,13015.285460719992,95.56005015000119,53448.63600312001 2025-05-04,02:07:42.000,124,11046598,13125,0,1746324461,13015.399977989997,95.63054145000206,53448.65696448 2025-05-04,02:07:43.000,124,11046630,13045,0,1746324462,13015.494286330002,95.73627839999972,53448.58709328001 2025-05-04,02:07:44.000,124,11046592,12805,0,1746324463,13015.649221459993,95.84201535000466,53448.56613192001 2025-05-04,02:07:45.000,124,11046584,13285,0,1746324464,13015.763738729998,95.9336540400036,53448.573119040004 2025-05-04,02:07:46.000,124,11046597,12925,0,1746324465,13015.89846492999,96.0816857700047,53448.60106752 2025-05-04,02:07:47.000,124,11046584,13125,0,1746324466,13016.053400059995,96.17332446000364,53448.53818344001 2025-05-04,02:07:48.000,124,11046589,12805,0,1746324467,13016.16118101999,96.23676662999787,53448.55215768 2025-05-04,02:07:49.000,124,11046603,12805,0,1746324468,13016.295907219996,96.33545445000345,53448.56613192001 2025-05-04,02:07:50.000,124,11046620,13285,0,1746324469,13016.417160799996,96.41299488000368,53448.4892736 2025-05-04,02:07:51.000,124,11046625,13165,0,1746324470,13016.558623309997,96.51168270000198,53448.53818344001 2025-05-04,02:07:52.000,124,11046564,12925,0,1746324471,13016.700085819997,96.65266530000372,53448.53119632 2025-05-04,02:07:53.000,124,11046612,12805,0,1746324472,13016.929120359993,96.66676356000244,53448.4892736 2025-05-04,02:07:54.000,124,11046628,13125,0,1746324473,13017.063846559999,96.70905833999859,53448.51722208001 2025-05-04,02:07:55.000,124,11046599,12805,0,1746324474,13017.19857275999,96.84299181000097,53448.475299360005 2025-05-04,02:07:56.000,124,11046601,12885,0,1746324475,13017.34003526999,96.8852865900044,53448.46831224001 2025-05-04,02:07:57.000,124,11046607,13125,0,1746324476,13017.52191563999,96.89233572000376,53448.43337664 2025-05-04,02:07:58.000,124,11046585,13205,0,1746324477,13017.730741250001,96.8711883299984,53448.49626072001 2025-05-04,02:07:59.000,124,11046611,12965,0,1746324478,13017.939566859997,96.85004094000033,53448.51023496 2025-05-04,02:08:00.000,124,11046610,12965,0,1746324479,13018.148392469993,96.7725005100001,53448.58709328001 2025-05-04,02:08:01.000,124,11046649,13125,0,1746324480,13018.363954389999,96.7725005100001,53448.5591448 2025-05-04,02:08:02.000,124,11046580,12765,0,1746324481,13018.60646155,96.79364789999818,53448.62202888 2025-05-04,02:08:03.000,124,11046603,13085,0,1746324482,13018.862441329991,96.79364789999818,53448.61504176001 2025-05-04,02:08:04.000,124,11046614,12725,0,1746324483,13019.071266940002,96.85709006999969,53448.629016 2025-05-04,02:08:05.000,124,11046589,12845,0,1746324484,13019.300301479998,96.85004094000033,53448.629016 2025-05-04,02:08:06.000,124,11046611,13005,0,1746324485,13019.482181849999,96.89233572000376,53448.65696448 2025-05-04,02:08:07.000,124,11046645,12885,0,1746324486,13019.64385329,96.91348311000183,53448.60106752 2025-05-04,02:08:08.000,124,11046617,12925,0,1746324487,13019.86615152,96.93463049999991,53448.6988872 2025-05-04,02:08:09.000,124,11046635,13085,0,1746324488,13020.061504509991,96.94167962999927,53448.68491296001 2025-05-04,02:08:10.000,124,11046611,12845,0,1746324489,13020.216439639997,96.96282702000462,53448.67792584 2025-05-04,02:08:11.000,124,11046635,13005,0,1746324490,13020.465683109993,96.94167962999927,53448.72683568 2025-05-04,02:08:12.000,124,11046665,13085,0,1746324491,13020.701453959999,96.9839744100027,53448.740809920004 2025-05-04,02:08:13.000,124,11046636,12845,0,1746324492,13020.95743373999,96.94167962999927,53448.78971976 2025-05-04,02:08:14.000,124,11046635,13005,0,1746324493,13021.220149829991,96.95577788999799,53448.82465536 2025-05-04,02:08:15.000,124,11046630,13085,0,1746324494,13021.435711749997,96.89938485000312,53448.81766824 2025-05-04,02:08:16.000,124,11046615,12805,0,1746324495,13021.691691530003,96.83594268000161,53448.81766824 2025-05-04,02:08:17.000,124,11046626,12765,0,1746324496,13021.907253449994,96.81479529000353,53448.82465536 2025-05-04,02:08:18.000,124,11046613,12965,0,1746324497,13022.149760609995,96.82184442000289,53448.87356520001 2025-05-04,02:08:19.000,124,11046600,13285,0,1746324498,13022.33837728999,96.78659876999882,53448.90151368001 2025-05-04,02:08:20.000,124,11046553,12965,0,1746324499,13022.587620760001,96.7372548600033,53448.929462160006 2025-05-04,02:08:21.000,124,11046589,12965,0,1746324500,13022.809918990002,96.60332139000093,53448.97138488001 2025-05-04,02:08:22.000,124,11046600,13005,0,1746324501,13023.106316629994,96.49758444000327,53449.02029472001 2025-05-04,02:08:23.000,124,11046607,12885,0,1746324502,13023.39597795999,96.41299488000368,53449.048243200006 2025-05-04,02:08:24.000,124,11046549,13005,0,1746324503,13023.692375599996,96.26496315000259,53449.11112728 2025-05-04,02:08:25.000,124,11046597,12925,0,1746324504,13023.921410139992,96.05348924999998,53449.15305 2025-05-04,02:08:26.000,124,11046568,12725,0,1746324505,13024.089817890002,95.91250664999825,53449.194972720004 2025-05-04,02:08:27.000,124,11046586,12925,0,1746324506,13024.231280399988,95.74332752999908,53449.22990832 2025-05-04,02:08:28.000,124,11046622,12805,0,1746324507,13024.312116119989,95.56709928000055,53449.27881816 2025-05-04,02:08:29.000,124,11046549,13005,0,1746324508,13024.39295183999,95.5248045000044,53449.34170224 2025-05-04,02:08:30.000,124,11046625,12925,0,1746324509,13024.55462327999,95.50365710999904,53449.44650904 2025-05-04,02:08:31.000,124,11046600,13005,0,1746324510,13024.729767339995,95.4754605900016,53449.45349616001 2025-05-04,02:08:32.000,124,11046569,13325,0,1746324511,13024.830811989996,95.34857624999859,53449.551315840006 2025-05-04,02:08:33.000,124,11046606,13045,0,1746324512,13024.9049114,95.24283930000092,53449.55830296 2025-05-04,02:08:34.000,124,11046563,13125,0,1746324513,13024.945329260001,95.13710235000326,53449.61419992 2025-05-04,02:08:35.000,124,11046625,13285,0,1746324514,13024.979010809991,95.02431626999896,53449.72599384 2025-05-04,02:08:36.000,124,11046553,12885,0,1746324515,13025.012692359996,94.96792323000409,53449.7818908 2025-05-04,02:08:37.000,124,11046622,12885,0,1746324516,13025.012692359996,94.96792323000409,53449.85874912001 2025-05-04,02:08:38.000,124,11046607,12645,0,1746324517,13025.046373910001,94.92562845000066,53449.9216332 2025-05-04,02:08:39.000,124,11046583,13085,0,1746324518,13025.100264389992,94.84103889000107,53449.9915044 2025-05-04,02:08:40.000,124,11046610,12925,0,1746324519,13025.167627490002,94.73530194000341,53450.04041424 2025-05-04,02:08:41.000,124,11046609,12645,0,1746324520,13025.187836420002,94.55907369000488,53450.12425968001 2025-05-04,02:08:42.000,124,11046595,12925,0,1746324521,13025.167627490002,94.46743499999866,53450.18714376 2025-05-04,02:08:43.000,124,11046575,12805,0,1746324522,13025.160891179992,94.40399283000443,53450.26400208001 2025-05-04,02:08:44.000,124,11046632,12845,0,1746324523,13025.093528079997,94.41809109000314,53450.33387328 2025-05-04,02:08:45.000,124,11046576,13125,0,1746324524,13025.080055459992,94.43218935000186,53450.438680080006 2025-05-04,02:08:46.000,124,11046612,12965,0,1746324525,13025.026164980001,94.38284543999907,53450.47361568 2025-05-04,02:08:47.000,124,11046549,12845,0,1746324526,13024.965538190001,94.33350153000356,53450.54348688 2025-05-04,02:08:48.000,124,11046577,12725,0,1746324527,13024.877966159991,94.27710849000141,53450.66226792 2025-05-04,02:08:49.000,124,11046570,13165,0,1746324528,13024.729767339995,94.19251893000182,53450.73213912 2025-05-04,02:08:50.000,124,11046625,12965,0,1746324529,13024.59504113999,94.16432241000439,53450.78104896 2025-05-04,02:08:51.000,124,11046592,12805,0,1746324530,13024.43336969999,94.13612588999968,53450.85790728 2025-05-04,02:08:52.000,124,11046615,13205,0,1746324531,13024.231280399988,94.07268371999817,53450.93476560001 2025-05-04,02:08:53.000,124,11046580,12685,0,1746324532,13024.062872649993,93.98104502999922,53450.99764968 2025-05-04,02:08:54.000,124,11046635,13005,0,1746324533,13023.854047039997,93.92465199000435,53450.97668832 2025-05-04,02:08:55.000,124,11046640,12965,0,1746324534,13023.732793459996,93.77662026000326,53451.05354664001 2025-05-04,02:08:56.000,124,11046605,13085,0,1746324535,13023.6250125,93.6215394000028,53451.10245648001 2025-05-04,02:08:57.000,124,11046646,12805,0,1746324536,13023.470077369995,93.53694984000322,53451.158353440005 2025-05-04,02:08:58.000,124,11046613,12845,0,1746324537,13023.27472437999,93.43121288999828,53451.17931480001 2025-05-04,02:08:59.000,124,11046598,13245,0,1746324538,13023.160207109999,93.34662332999869,53451.2142504 2025-05-04,02:09:00.000,124,11046623,13045,0,1746324539,13022.991799359988,93.30432855000254,53451.22822464001 2025-05-04,02:09:01.000,124,11046604,12685,0,1746324540,13022.803182679992,93.2126898600036,53451.34001856 2025-05-04,02:09:02.000,124,11046586,13205,0,1746324541,13022.607829690001,93.15629682000144,53451.31905720001 2025-05-04,02:09:03.000,124,11046586,12885,0,1746324542,13022.419213009991,93.08580552000058,53451.40988976 2025-05-04,02:09:04.000,124,11046569,13205,0,1746324543,13022.20365109,93.04351074000442,53451.41687688001 2025-05-04,02:09:05.000,124,11046603,13205,0,1746324544,13021.97461654999,93.03646160999779,53451.423864000004 2025-05-04,02:09:06.000,124,11046587,12885,0,1746324545,13021.752318319988,93.00121596000099,53451.45181248 2025-05-04,02:09:07.000,124,11046568,12845,0,1746324546,13021.509811160002,92.95892118000484,53451.493735200005 2025-05-04,02:09:08.000,124,11046569,13005,0,1746324547,13021.253831379996,92.93072466000012,53451.5286708 2025-05-04,02:09:09.000,124,11046584,13365,0,1746324548,13020.99785159999,92.90252814000269,53451.52168368 2025-05-04,02:09:10.000,124,11046593,12965,0,1746324549,13020.762080749999,92.86728248999862,53451.57059352 2025-05-04,02:09:11.000,124,11046638,13045,0,1746324550,13020.533046209988,92.77564379999967,53451.58456776001 2025-05-04,02:09:12.000,124,11046590,13045,0,1746324551,13020.351165840002,92.7051524999988,53451.63347760001 2025-05-04,02:09:13.000,124,11046619,12605,0,1746324552,13020.061504509991,92.59941555000114,53451.598542 2025-05-04,02:09:14.000,124,11046545,12965,0,1746324553,13019.832469969995,92.51482599000155,53451.60552912001 2025-05-04,02:09:15.000,124,11046605,12965,0,1746324554,13019.53607232999,92.48662947000412,53451.64046472 2025-05-04,02:09:16.000,124,11046579,12685,0,1746324555,13019.327246719993,92.45138382000005,53451.64046472 2025-05-04,02:09:17.000,124,11046525,13125,0,1746324556,13019.131893730002,92.42318730000261,53451.661426080005 2025-05-04,02:09:18.000,124,11046579,12885,0,1746324557,13019.003903839992,92.3949907799979,53451.64745184 2025-05-04,02:09:19.000,124,11046567,13045,0,1746324558,13018.78834192,92.37384338999982,53451.63347760001 2025-05-04,02:09:20.000,124,11046536,13045,0,1746324559,13018.55930737999,92.38089251999918,53451.64046472 2025-05-04,02:09:21.000,124,11046577,12925,0,1746324560,13018.229228189994,92.43023643000197,53451.62649048 2025-05-04,02:09:22.000,124,11046621,12845,0,1746324561,13017.986721029993,92.47958034000476,53451.64046472 2025-05-04,02:09:23.000,124,11046620,12805,0,1746324562,13017.710532320001,92.56416990000434,53451.65443896001 2025-05-04,02:09:24.000,124,11046559,12925,0,1746324563,13017.44107991999,92.68400511000073,53451.64745184 2025-05-04,02:09:25.000,124,11046572,13045,0,1746324564,13017.164891209999,92.78974205999839,53451.612516240006 2025-05-04,02:09:26.000,124,11046576,12885,0,1746324565,13016.962801909998,92.92367553000076,53451.61950336 2025-05-04,02:09:27.000,124,11046559,13045,0,1746324566,13016.727031059992,93.01531421999971,53451.60552912001 2025-05-04,02:09:28.000,124,11046602,13125,0,1746324567,13016.578832239997,93.15629682000144,53451.60552912001 2025-05-04,02:09:29.000,124,11046622,13045,0,1746324568,13016.22854412,93.3748198500034,53451.598542 2025-05-04,02:09:30.000,124,11046567,13245,0,1746324569,13016.012982199994,93.54399897000258,53451.47976096 2025-05-04,02:09:31.000,124,11046601,13325,0,1746324570,13015.790683969994,93.76252200000454,53451.50770944 2025-05-04,02:09:32.000,124,11046577,12965,0,1746324571,13015.608803599993,93.9669467700005,53451.45181248 2025-05-04,02:09:33.000,124,11046580,12885,0,1746324572,13015.426923229992,94.15727327999775,53451.444825360006 2025-05-04,02:09:34.000,124,11046548,13045,0,1746324573,13015.373032750002,94.37579630999971,53451.423864000004 2025-05-04,02:09:35.000,124,11046583,12685,0,1746324574,13015.238306549996,94.54497542999889,53451.43085112 2025-05-04,02:09:36.000,124,11046602,13125,0,1746324575,13015.177679759996,94.70005628999934,53451.423864000004 2025-05-04,02:09:37.000,124,11046565,13165,0,1746324576,13015.19115238,94.92562845000066,53451.374954160005 2025-05-04,02:09:38.000,124,11046559,12805,0,1746324577,13015.224833929991,95.15120061000198,53451.34700568001 2025-05-04,02:09:39.000,124,11046548,13045,0,1746324578,13015.352823820002,95.33447798999987,53451.36097992 2025-05-04,02:09:40.000,124,11046597,13005,0,1746324579,13015.420186919997,95.55300102000183,53451.31905720001 2025-05-04,02:09:41.000,124,11046574,13165,0,1746324580,13015.406714299992,95.81381882999995,53451.33303144 2025-05-04,02:09:42.000,124,11046601,13125,0,1746324581,13015.480813709997,96.11693142000149,53451.326044320005 2025-05-04,02:09:43.000,124,11046582,13085,0,1746324582,13015.548176809993,96.37774922999961,53451.29110872 2025-05-04,02:09:44.000,124,11046546,12965,0,1746324583,13015.608803599993,96.66676356000244,53451.29110872 2025-05-04,02:09:45.000,124,11046567,12885,0,1746324584,13015.770475039993,96.94167962999927,53451.326044320005 2025-05-04,02:09:46.000,124,11046539,13005,0,1746324585,13015.91867385999,97.17430091999995,53451.277134480006 2025-05-04,02:09:47.000,124,11046604,13125,0,1746324586,13016.08034529999,97.4421678600047,53451.31207008 2025-05-04,02:09:48.000,124,11046574,12965,0,1746324587,13016.20833519,97.59724871999788,53451.34001856 2025-05-04,02:09:49.000,124,11046553,12765,0,1746324588,13016.32285245999,97.77347697000368,53451.29809584001 2025-05-04,02:09:50.000,124,11046568,13005,0,1746324589,13016.511469140001,97.90036130999943,53451.30508296 2025-05-04,02:09:51.000,124,11046601,12805,0,1746324590,13016.801130469998,97.97790173999965,53451.34700568001 2025-05-04,02:09:52.000,124,11046591,12885,0,1746324591,13017.13794596999,98.02724565000244,53451.31905720001 2025-05-04,02:09:53.000,124,11046569,13005,0,1746324592,13017.46128884999,98.04134391000116,53451.41687688001 2025-05-04,02:09:54.000,124,11046578,12845,0,1746324593,13017.851994830002,98.06249129999924,53451.4587996 2025-05-04,02:09:55.000,124,11046551,13005,0,1746324594,13018.215755569989,98.04134391000116,53451.52168368 2025-05-04,02:09:56.000,124,11046573,13045,0,1746324595,13018.66035202999,98.05544216999988,53451.60552912001 2025-05-04,02:09:57.000,124,11046587,12845,0,1746324596,13019.051058010002,98.11888434000139,53451.64046472 2025-05-04,02:09:58.000,124,11046572,12925,0,1746324597,13019.488918159994,98.11183521000203,53451.68937456 2025-05-04,02:09:59.000,124,11046551,12965,0,1746324598,13019.973932479996,98.09773695000331,53451.87103968001 2025-05-04,02:10:00.000,124,11046580,12805,0,1746324599,13020.371374770002,98.11183521000203,53451.9129624 2025-05-04,02:10:01.000,124,11046537,13285,0,1746324600,13020.849652779994,98.11888434000139,53452.01776920001 2025-05-04,02:10:02.000,124,11046579,13125,0,1746324601,13021.294249239996,98.11183521000203,53452.12956312 2025-05-04,02:10:03.000,124,11046593,12965,0,1746324602,13021.779263559998,98.05544216999988,53452.17148584 2025-05-04,02:10:04.000,124,11046568,13285,0,1746324603,13022.24406895,98.04839304000052,53452.30424112001 2025-05-04,02:10:05.000,124,11046606,13005,0,1746324604,13022.735819579997,98.04839304000052,53452.45795776 2025-05-04,02:10:06.000,124,11046579,12965,0,1746324605,13023.220833899999,98.10478608000267,53452.59071304001 2025-05-04,02:10:07.000,124,11046577,13205,0,1746324606,13023.753002389996,98.08363869000459,53452.70250696 2025-05-04,02:10:08.000,124,11046572,12965,0,1746324607,13024.271698259989,98.09773695000331,53452.84224936 2025-05-04,02:10:09.000,124,11046606,13085,0,1746324608,13024.77692150999,98.0695404299986,53453.00994024 2025-05-04,02:10:10.000,124,11046559,12845,0,1746324609,13025.322562619993,98.04134391000116,53453.18461824 2025-05-04,02:10:11.000,124,11046620,13165,0,1746324610,13025.76042277,98.02724565000244,53453.30339928 2025-05-04,02:10:12.000,124,11046580,12885,0,1746324611,13026.245437090001,98.01314739000372,53453.49205152 2025-05-04,02:10:13.000,124,11046597,13005,0,1746324612,13026.784341889994,97.97085261000029,53453.61781968001 2025-05-04,02:10:14.000,124,11046567,13165,0,1746324613,13027.2626199,98.01314739000372,53453.81345904001 2025-05-04,02:10:15.000,124,11046560,13085,0,1746324614,13027.727425290002,97.96380348000093,53453.92525296 2025-05-04,02:10:16.000,124,11046559,13045,0,1746324615,13028.25959378,97.97790173999965,53454.09294384 2025-05-04,02:10:17.000,124,11046544,13045,0,1746324616,13028.697453929992,97.91445956999814,53454.21871200001 2025-05-04,02:10:18.000,124,11046564,12965,0,1746324617,13029.283512899994,97.85101740000391,53454.37941576 2025-05-04,02:10:19.000,124,11046617,13285,0,1746324618,13029.69442780999,97.84396827000455,53454.54710664 2025-05-04,02:10:20.000,124,11046585,12965,0,1746324619,13030.118815339993,97.80167349000112,53454.76370736 2025-05-04,02:10:21.000,124,11046587,12965,0,1746324620,13030.55667549,97.6888874100041,53454.945372480004 2025-05-04,02:10:22.000,124,11046558,13125,0,1746324621,13031.082107670001,97.61134698000387,53455.10607624001 2025-05-04,02:10:23.000,124,11046582,13045,0,1746324622,13031.573858299998,97.49151177000022,53455.31568984 2025-05-04,02:10:24.000,124,11046576,12845,0,1746324623,13032.09929048,97.33643090999976,53455.45543224 2025-05-04,02:10:25.000,124,11046583,13045,0,1746324624,13032.597777419993,97.16020266000123,53455.60216176 2025-05-04,02:10:26.000,124,11046606,12765,0,1746324625,13033.12994590999,96.92758137000055,53455.81876248 2025-05-04,02:10:27.000,124,11046599,13005,0,1746324626,13033.614960229992,96.7372548600033,53456.00741472 2025-05-04,02:10:28.000,124,11046574,12965,0,1746324627,13034.052820379999,96.51168270000198,53456.12619576 2025-05-04,02:10:29.000,124,11046567,13125,0,1746324628,13034.5378347,96.32135619000474,53456.3847192 2025-05-04,02:10:30.000,124,11046564,12765,0,1746324629,13034.975694849993,96.15217706999829,53456.60131992 2025-05-04,02:10:31.000,124,11046542,12925,0,1746324630,13035.44723654999,95.9688996900004,53456.7690108 2025-05-04,02:10:32.000,124,11046578,12885,0,1746324631,13035.885096699996,95.83496621999802,53456.99958576001 2025-05-04,02:10:33.000,124,11046597,12965,0,1746324632,13036.282538990003,95.72922927000036,53457.2231736 2025-05-04,02:10:34.000,124,11046634,12805,0,1746324633,13036.518309839994,95.60234493000462,53457.43278720001 2025-05-04,02:10:35.000,124,11046567,12765,0,1746324634,13036.77428962,95.65168884000013,53457.64240080001 2025-05-04,02:10:36.000,124,11046604,12885,0,1746324635,13036.96964260999,95.67988536000485,53457.83105304 2025-05-04,02:10:37.000,124,11046598,12725,0,1746324636,13037.124577739996,95.82791708999866,53458.02669240001 2025-05-04,02:10:38.000,124,11046604,12845,0,1746324637,13037.225622389997,95.91250664999825,53458.17342192001 2025-05-04,02:10:39.000,124,11046605,12885,0,1746324638,13037.279512870002,96.01824360000319,53458.39700976 2025-05-04,02:10:40.000,124,11046590,12885,0,1746324639,13037.266040249997,96.12398055000085,53458.52976504001 2025-05-04,02:10:41.000,124,11046628,12965,0,1746324640,13037.218886080002,96.15217706999829,53458.753352880005 2025-05-04,02:10:42.000,124,11046572,12885,0,1746324641,13037.117841430001,96.22971749999851,53458.86514680001 2025-05-04,02:10:43.000,124,11046585,12885,0,1746324642,13037.003324159996,96.38479835999897,53459.01187632001 2025-05-04,02:10:44.000,124,11046638,12885,0,1746324643,13036.861861649995,96.56807574000413,53459.12367024 2025-05-04,02:10:45.000,124,11046600,12925,0,1746324644,13036.67324497,96.69496007999987,53459.29834824001 2025-05-04,02:10:46.000,124,11046643,12685,0,1746324645,13036.504837219989,96.76545138000074,53459.41712928001 2025-05-04,02:10:47.000,124,11046606,13205,0,1746324646,13036.262330060003,96.95577788999799,53459.50796184 2025-05-04,02:10:48.000,124,11046611,13005,0,1746324647,13036.026559209997,97.06856397000229,53459.65469136001 2025-05-04,02:10:49.000,124,11046596,12845,0,1746324648,13035.810997289991,97.20249744000466,53459.71757544 2025-05-04,02:10:50.000,124,11046647,13045,0,1746324649,13035.58869905999,97.2659396099989,53459.808408000004 2025-05-04,02:10:51.000,124,11046610,12765,0,1746324650,13035.319246659994,97.30823439000233,53459.87129208001 2025-05-04,02:10:52.000,124,11046573,12885,0,1746324651,13034.975694849993,97.36462743000448,53459.9132148 2025-05-04,02:10:53.000,124,11046593,13005,0,1746324652,13034.733187689992,97.43511872999807,53460.03199584 2025-05-04,02:10:54.000,124,11046618,13045,0,1746324653,13034.45699898,97.56905220000044,53460.03898296001 2025-05-04,02:10:55.000,124,11046649,13085,0,1746324654,13034.14712871999,97.63954350000131,53460.06693144001 2025-05-04,02:10:56.000,124,11046594,12805,0,1746324655,13033.823785840003,97.64659263000067,53460.1228284 2025-05-04,02:10:57.000,124,11046622,13085,0,1746324656,13033.527388199996,97.64659263000067,53460.18571248001 2025-05-04,02:10:58.000,124,11046608,12845,0,1746324657,13033.15015483999,97.59019958999852,53460.19968672 2025-05-04,02:10:59.000,124,11046661,12965,0,1746324658,13032.813339339998,97.63954350000131,53460.20667384001 2025-05-04,02:11:00.000,124,11046640,12965,0,1746324659,13032.456314909992,97.6747891499981,53460.17872536 2025-05-04,02:11:01.000,124,11046599,12965,0,1746324660,13032.1801262,97.65364176000003,53460.18571248001 2025-05-04,02:11:02.000,124,11046602,13045,0,1746324661,13031.79615653,97.65364176000003,53460.17173824 2025-05-04,02:11:03.000,124,11046596,12845,0,1746324662,13031.479549959993,97.60429785000451,53460.1228284 2025-05-04,02:11:04.000,124,11046603,13205,0,1746324663,13031.149470769997,97.5761013299998,53460.12981552 2025-05-04,02:11:05.000,124,11046605,13365,0,1746324664,13030.785710029995,97.50561002999893,53460.094879920005 2025-05-04,02:11:06.000,124,11046633,13005,0,1746324665,13030.408476669989,97.4774135100015,53460.08090568 2025-05-04,02:11:07.000,124,11046599,12965,0,1746324666,13029.990825449997,97.42806959999871,53460.03898296001 2025-05-04,02:11:08.000,124,11046644,12845,0,1746324667,13029.61359208999,97.47036438000214,53460.025008720004 2025-05-04,02:11:09.000,124,11046606,13125,0,1746324668,13029.229622419989,97.54790481000236,53460.01802160001 2025-05-04,02:11:10.000,124,11046568,13045,0,1746324669,13028.832180129997,97.51970828999765,53459.92020192001 2025-05-04,02:11:11.000,124,11046574,13085,0,1746324670,13028.428001529996,97.53380655000365,53459.88526632 2025-05-04,02:11:12.000,124,11046612,12805,0,1746324671,13028.030559239989,97.5126591599983,53459.78744664 2025-05-04,02:11:13.000,124,11046576,13005,0,1746324672,13027.666798500002,97.5126591599983,53459.7385368 2025-05-04,02:11:14.000,124,11046602,12965,0,1746324673,13027.269356209996,97.5761013299998,53459.689626960004 2025-05-04,02:11:15.000,124,11046590,13085,0,1746324674,13026.91906809,97.61134698000387,53459.640717120004 2025-05-04,02:11:16.000,124,11046604,13045,0,1746324675,13026.562043659993,97.73823131999961,53459.57783304 2025-05-04,02:11:17.000,124,11046617,12845,0,1746324676,13026.218491849992,97.90036130999943,53459.54988456 2025-05-04,02:11:18.000,124,11046591,12925,0,1746324677,13025.86146742,98.04839304000052,53459.50796184 2025-05-04,02:11:19.000,124,11046608,12765,0,1746324678,13025.517915609998,98.18937564000225,53459.424116400005 2025-05-04,02:11:20.000,124,11046543,12965,0,1746324679,13025.167627490002,98.36560389000078,53459.38219368 2025-05-04,02:11:21.000,124,11046625,12965,0,1746324680,13024.86449354,98.4924882300038,53459.34725808001 2025-05-04,02:11:22.000,124,11046609,13005,0,1746324681,13024.56135959,98.67576561000169,53459.24943840001 2025-05-04,02:11:23.000,124,11046582,12925,0,1746324682,13024.359270289999,98.80969908000407,53459.22148992 2025-05-04,02:11:24.000,124,11046610,12965,0,1746324683,13024.224544089993,98.89428864000365,53459.19354144 2025-05-04,02:11:25.000,124,11046628,12885,0,1746324684,13024.116763129998,98.9859273300026,53459.158605840006 2025-05-04,02:11:26.000,124,11046611,13125,0,1746324685,13024.042663719993,99.06346776000282,53459.12367024 2025-05-04,02:11:27.000,124,11046573,13285,0,1746324686,13023.988773240002,99.1833029699992,53459.1446316 2025-05-04,02:11:28.000,124,11046589,13285,0,1746324687,13023.968564310002,99.24674514000071,53459.13065736001 2025-05-04,02:11:29.000,124,11046586,13085,0,1746324688,13023.988773240002,99.32428557000094,53459.158605840006 2025-05-04,02:11:30.000,124,11046626,13085,0,1746324689,13023.894464899997,99.3947768700018,53459.12367024 2025-05-04,02:11:31.000,124,11046623,12685,0,1746324690,13023.867519660002,99.48641556000075,53459.137644480004 2025-05-04,02:11:32.000,124,11046572,12725,0,1746324691,13023.854047039997,99.60625077000441,53459.137644480004 2025-05-04,02:11:33.000,124,11046614,13085,0,1746324692,13023.914673829997,99.74018423999951,53459.137644480004 2025-05-04,02:11:34.000,124,11046639,13045,0,1746324693,13024.015718479997,99.91641248999804,53459.17258008 2025-05-04,02:11:35.000,124,11046609,12845,0,1746324694,13024.163917299993,100.02919857000234,53459.186554320004 2025-05-04,02:11:36.000,124,11046609,13125,0,1746324695,13024.258225639998,100.14903377999872,53459.15161872001 2025-05-04,02:11:37.000,124,11046579,13005,0,1746324696,13024.406424459994,100.31821289999789,53459.23546416 2025-05-04,02:11:38.000,124,11046587,12765,0,1746324697,13024.56135959,100.48739202000434,53459.2145028 2025-05-04,02:11:39.000,124,11046594,13005,0,1746324698,13024.72303103,100.68476766000094,53459.31930960001 2025-05-04,02:11:40.000,124,11046651,12765,0,1746324699,13024.911647709996,100.8398485200014,53459.38219368 2025-05-04,02:11:41.000,124,11046585,13045,0,1746324700,13025.053110219997,101.00197851000121,53459.39616792001 2025-05-04,02:11:42.000,124,11046607,12605,0,1746324701,13025.234990589997,101.17820675999974,53459.473026240004 2025-05-04,02:11:43.000,124,11046552,12965,0,1746324702,13025.531388229989,101.34738587999891,53459.493987600006 2025-05-04,02:11:44.000,124,11046617,12765,0,1746324703,13025.82104956,101.50246673999936,53459.58482016001 2025-05-04,02:11:45.000,124,11046558,12965,0,1746324704,13026.04334779,101.68574412000453,53459.73154968001 2025-05-04,02:11:46.000,124,11046609,12845,0,1746324705,13026.252173399997,101.81262846000027,53459.72456256 2025-05-04,02:11:47.000,124,11046597,12965,0,1746324706,13026.474471629997,101.93246367000393,53459.85033072001 2025-05-04,02:11:48.000,124,11046625,12965,0,1746324707,13026.750660339989,102.08754453000438,53459.95513752 2025-05-04,02:11:49.000,124,11046648,12805,0,1746324708,13026.93927702,102.22852712999884,53460.00404736 2025-05-04,02:11:50.000,124,11046620,12965,0,1746324709,13027.20199311,102.39065711999865,53460.07391856 2025-05-04,02:11:51.000,124,11046579,12805,0,1746324710,13027.505127060002,102.57393450000382,53460.13680264001 2025-05-04,02:11:52.000,124,11046618,13085,0,1746324711,13027.828469939988,102.78540839999914,53460.29051928 2025-05-04,02:11:53.000,124,11046627,12845,0,1746324712,13028.225912229995,102.97573491000367,53460.37436472001 2025-05-04,02:11:54.000,124,11046595,12885,0,1746324713,13028.52230987,103.10966837999877,53460.500132880006 2025-05-04,02:11:55.000,124,11046603,13045,0,1746324714,13028.933224779998,103.18015967999963,53460.65384952 2025-05-04,02:11:56.000,124,11046621,12965,0,1746324715,13029.283512899994,103.32114228000137,53460.7516692 2025-05-04,02:11:57.000,124,11046593,12965,0,1746324716,13029.687691499996,103.47622314000182,53460.884424480006 2025-05-04,02:11:58.000,124,11046582,13045,0,1746324717,13030.125551650002,103.55376357000205,53461.01717976 2025-05-04,02:11:59.000,124,11046582,12885,0,1746324718,13030.563411799994,103.64540226000099,53461.14294792001 2025-05-04,02:12:00.000,124,11046574,13045,0,1746324719,13030.954117779991,103.78638486000273,53461.25474184 2025-05-04,02:12:01.000,124,11046576,12965,0,1746324720,13031.412186859998,103.87802355000167,53461.42243272 2025-05-04,02:12:02.000,124,11046597,12765,0,1746324721,13031.823101769995,103.92736746000446,53461.52723952001 2025-05-04,02:12:03.000,124,11046540,13005,0,1746324722,13032.260961920001,104.01195702000405,53461.722878880006 2025-05-04,02:12:04.000,124,11046576,12845,0,1746324723,13032.678613139993,104.0190061500034,53461.820698560005 2025-05-04,02:12:05.000,124,11046608,13085,0,1746324724,13033.143418529995,104.03310441000212,53462.02332504 2025-05-04,02:12:06.000,124,11046582,13205,0,1746324725,13033.534124509992,104.03310441000212,53462.156080320005 2025-05-04,02:12:07.000,124,11046593,13005,0,1746324726,13033.924830489988,104.04720267000084,53462.29582272001 2025-05-04,02:12:08.000,124,11046583,13005,0,1746324727,13034.3357454,104.07539918999828,53462.491462080005 2025-05-04,02:12:09.000,124,11046584,12925,0,1746324728,13034.706242449996,104.11769397000171,53462.68710144 2025-05-04,02:12:10.000,124,11046591,12805,0,1746324729,13035.083475809988,104.15998874999786,53462.86876656001 2025-05-04,02:12:11.000,124,11046570,12805,0,1746324730,13035.42702761999,104.21638179000001,53463.07139304 2025-05-04,02:12:12.000,124,11046565,13125,0,1746324731,13035.75710681,104.29392222000024,53463.24607104 2025-05-04,02:12:13.000,124,11046616,13005,0,1746324732,13036.026559209997,104.35031526000239,53463.39280056001 2025-05-04,02:12:14.000,124,11046580,13365,0,1746324733,13036.322956849988,104.35736439000175,53463.62337552 2025-05-04,02:12:15.000,124,11046587,12645,0,1746324734,13036.54525507999,104.39261003999854,53463.7910664 2025-05-04,02:12:16.000,124,11046543,12845,0,1746324735,13036.76755330999,104.37851177999983,53463.9657444 2025-05-04,02:12:17.000,124,11046566,13245,0,1746324736,13037.023533089996,104.34326613000303,53464.1054868 2025-05-04,02:12:18.000,124,11046572,12845,0,1746324737,13037.225622389997,104.35031526000239,53464.28016480001 2025-05-04,02:12:19.000,124,11046584,13085,0,1746324738,13037.420975380002,104.25867657000344,53464.46182992 2025-05-04,02:12:20.000,124,11046534,12965,0,1746324739,13037.555701579993,104.1529396199985,53464.63650792 2025-05-04,02:12:21.000,124,11046592,12725,0,1746324740,13037.78473611999,104.08244832000491,53464.77625032 2025-05-04,02:12:22.000,124,11046546,13165,0,1746324741,13038.040715899995,104.00490789000469,53464.93695408 2025-05-04,02:12:23.000,124,11046565,12805,0,1746324742,13038.229332579991,103.91326919999847,53465.09067072 2025-05-04,02:12:24.000,124,11046543,12885,0,1746324743,13038.377531400001,103.87097442000231,53465.293297200005 2025-05-04,02:12:25.000,124,11046537,13085,0,1746324744,13038.444894499997,103.8568761600036,53465.391116880004 2025-05-04,02:12:26.000,124,11046604,12965,0,1746324745,13038.458367120002,103.89212181000039,53465.57278200001 2025-05-04,02:12:27.000,124,11046567,12925,0,1746324746,13038.539202840002,103.88507268000103,53465.69855016001 2025-05-04,02:12:28.000,124,11046592,13445,0,1746324747,13038.626774869997,103.89917093999975,53465.80335696 2025-05-04,02:12:29.000,124,11046545,12925,0,1746324748,13038.822127859989,103.77228660000401,53465.95008648 2025-05-04,02:12:30.000,124,11046580,13005,0,1746324749,13038.916436199994,103.67359877999843,53466.07585464001 2025-05-04,02:12:31.000,124,11046569,12965,0,1746324750,13039.00400822999,103.5608127000014,53466.21559704 2025-05-04,02:12:32.000,124,11046583,13085,0,1746324751,13039.057898709994,103.48327227000118,53466.3763008 2025-05-04,02:12:33.000,124,11046563,13045,0,1746324752,13039.0511624,103.44802662000438,53466.446172 2025-05-04,02:12:34.000,124,11046575,13285,0,1746324753,13039.078107639994,103.47622314000182,53466.57194016 2025-05-04,02:12:35.000,124,11046569,13085,0,1746324754,13039.030953469999,103.4973705299999,53466.683734080005 2025-05-04,02:12:36.000,124,11046592,12765,0,1746324755,13039.14547073999,103.45507575000374,53466.73963104 2025-05-04,02:12:37.000,124,11046530,12885,0,1746324756,13039.19262491,103.38458445000288,53466.85841208 2025-05-04,02:12:38.000,124,11046634,12925,0,1746324757,13039.22630645999,103.29999489000329,53466.94225752001 2025-05-04,02:12:39.000,124,11046578,12805,0,1746324758,13039.30714217999,103.20130706999771,53467.019115840005 2025-05-04,02:12:40.000,124,11046591,12805,0,1746324759,13039.33408742,103.13081577000412,53467.186806720005 2025-05-04,02:12:41.000,124,11046577,12965,0,1746324760,13039.381241589996,103.17311055000027,53467.27763928001 2025-05-04,02:12:42.000,124,11046565,12965,0,1746324761,13039.34756003999,103.10966837999877,53467.3894332 2025-05-04,02:12:43.000,124,11046610,13005,0,1746324762,13039.361032659996,103.14491403000284,53467.41738168001 2025-05-04,02:12:44.000,124,11046555,12645,0,1746324763,13039.34756003999,103.15901229000156,53467.536162719996 2025-05-04,02:12:45.000,124,11046579,12965,0,1746324764,13039.31387849,103.13786490000348,53467.63398240001 2025-05-04,02:12:46.000,124,11046561,13285,0,1746324765,13039.30714217999,103.10966837999877,53467.73180208001 2025-05-04,02:12:47.000,124,11046596,12925,0,1746324766,13039.28693324999,103.08852099000069,53467.82962176001 2025-05-04,02:12:48.000,124,11046578,12765,0,1746324767,13039.21283384,103.07442273000197,53467.87853160001 2025-05-04,02:12:49.000,124,11046567,13165,0,1746324768,13039.18588859999,103.06032447000325,53467.9833384 2025-05-04,02:12:50.000,124,11046547,13125,0,1746324769,13039.20609752999,102.99688230000174,53468.04622248001 2025-05-04,02:12:51.000,124,11046601,12885,0,1746324770,13039.12526180999,102.99688230000174,53468.144042160005 2025-05-04,02:12:52.000,124,11046577,12845,0,1746324771,13039.118525499995,102.91934187000152,53468.18596488001 2025-05-04,02:12:53.000,124,11046564,12445,0,1746324772,13039.057898709994,102.84885057000065,53468.241861840004 2025-05-04,02:12:54.000,124,11046575,12925,0,1746324773,13039.010744539999,102.81360492000385,53468.32570728 2025-05-04,02:12:55.000,124,11046579,12925,0,1746324774,13039.00400822999,102.76426101000106,53468.430514080006 2025-05-04,02:12:56.000,124,11046614,13165,0,1746324775,13038.896227269994,102.74311362000299,53468.51435952 2025-05-04,02:12:57.000,124,11046534,13125,0,1746324776,13038.808655239998,102.72196623000491,53468.542308 2025-05-04,02:12:58.000,124,11046608,12805,0,1746324777,13038.707610589998,102.73606449000363,53468.598204960006 2025-05-04,02:12:59.000,124,11046554,12725,0,1746324778,13038.586357009997,102.85589970000001,53468.66807616001 2025-05-04,02:13:00.000,124,11046587,12925,0,1746324779,13038.444894499997,102.91229274000216,53468.73096024 2025-05-04,02:13:01.000,124,11046598,12765,0,1746324780,13038.283223059996,102.97573491000367,53468.75890872001 2025-05-04,02:13:02.000,124,11046534,12925,0,1746324781,13038.141760549996,103.04622621000453,53468.80781856001 2025-05-04,02:13:03.000,124,11046583,13005,0,1746324782,13038.02724327999,103.15901229000156,53468.85672840001 2025-05-04,02:13:04.000,124,11046563,12885,0,1746324783,13037.91272601,103.19425793999835,53468.98948368 2025-05-04,02:13:05.000,124,11046552,12725,0,1746324784,13037.811681359999,103.23655272000178,53469.01743216 2025-05-04,02:13:06.000,124,11046510,12925,0,1746324785,13037.757790879994,103.24360185000114,53469.08730336 2025-05-04,02:13:07.000,124,11046590,13205,0,1746324786,13037.703900399989,103.23655272000178,53469.101277600006 2025-05-04,02:13:08.000,124,11046573,12805,0,1746324787,13037.609592059998,103.20130706999771,53469.129226080004 2025-05-04,02:13:09.000,124,11046575,12925,0,1746324788,13037.522020029988,103.27884749999794,53469.21307152 2025-05-04,02:13:10.000,124,11046595,12925,0,1746324789,13037.528756339998,103.31409315000201,53469.22704576 2025-05-04,02:13:11.000,124,11046514,12965,0,1746324790,13037.575910509993,103.34228966999945,53469.296916960004 2025-05-04,02:13:12.000,124,11046607,13165,0,1746324791,13037.623064679989,103.37048619000416,53469.31089120001 2025-05-04,02:13:13.000,124,11046554,12805,0,1746324792,13037.650009919998,103.3493387999988,53469.31089120001 2025-05-04,02:13:14.000,124,11046549,12685,0,1746324793,13037.697164089994,103.34228966999945,53469.33883968001 2025-05-04,02:13:15.000,124,11046525,13005,0,1746324794,13037.751054569999,103.39163358000224,53469.44364648 2025-05-04,02:13:16.000,124,11046563,12965,0,1746324795,13037.751054569999,103.47622314000182,53469.49255632 2025-05-04,02:13:17.000,124,11046556,12725,0,1746324796,13037.818417669994,103.53261618000397,53469.50653056001 2025-05-04,02:13:18.000,124,11046550,13285,0,1746324797,13037.88578076999,103.5960583499982,53469.583388880004 2025-05-04,02:13:19.000,124,11046551,13045,0,1746324798,13037.96661648999,103.70179530000314,53469.50653056001 2025-05-04,02:13:20.000,124,11046546,13045,0,1746324799,13038.06766113999,103.79343399000209,53469.583388880004 2025-05-04,02:13:21.000,124,11046567,12885,0,1746324800,13038.16870578999,103.8568761600036,53469.604350240006 2025-05-04,02:13:22.000,124,11046554,12925,0,1746324801,13038.229332579991,103.94146572000318,53469.632298720004 2025-05-04,02:13:23.000,124,11046559,12885,0,1746324802,13038.330377229991,104.01195702000405,53469.68819568 2025-05-04,02:13:24.000,124,11046575,13005,0,1746324803,13038.478576050002,104.08244832000491,53469.70915704 2025-05-04,02:13:25.000,124,11046568,12805,0,1746324804,13038.633511179993,104.1670378800045,53469.77902824 2025-05-04,02:13:26.000,124,11046601,12845,0,1746324805,13038.795182619993,104.2657257000028,53469.89082216001 2025-05-04,02:13:27.000,124,11046607,12925,0,1746324806,13038.977062989994,104.31506960999832,53469.91178352001 2025-05-04,02:13:28.000,124,11046596,12605,0,1746324807,13039.138734429995,104.32916787000431,53469.939732000006 2025-05-04,02:13:29.000,124,11046571,13285,0,1746324808,13039.27346063,104.36441352000111,53469.988641840006 2025-05-04,02:13:30.000,124,11046568,12965,0,1746324809,13039.47554993,104.35736439000175,53470.0445388 2025-05-04,02:13:31.000,124,11046565,12765,0,1746324810,13039.711320779992,104.32916787000431,53470.05851304001 2025-05-04,02:13:32.000,124,11046570,12925,0,1746324811,13039.886464839998,104.3009713499996,53470.156332720006 2025-05-04,02:13:33.000,124,11046595,12965,0,1746324812,13040.075081519994,104.28687309000088,53470.19126832 2025-05-04,02:13:34.000,124,11046583,12965,0,1746324813,13040.256961889994,104.2657257000028,53470.24716528001 2025-05-04,02:13:35.000,124,11046563,13085,0,1746324814,13040.459051189995,104.27982396000152,53470.26113952 2025-05-04,02:13:36.000,124,11046559,12885,0,1746324815,13040.69482204,104.27277483000216,53470.303062240004 2025-05-04,02:13:37.000,124,11046532,12925,0,1746324816,13040.923856579997,104.30802047999896,53470.31703648001 2025-05-04,02:13:38.000,124,11046583,13045,0,1746324817,13041.139418500003,104.34326613000303,53470.37992056 2025-05-04,02:13:39.000,124,11046595,12965,0,1746324818,13041.354980419994,104.37146265000047,53470.46376600001 2025-05-04,02:13:40.000,124,11046566,13205,0,1746324819,13041.58401495999,104.3996591699979,53470.47774024 2025-05-04,02:13:41.000,124,11046559,12845,0,1746324820,13041.759159019995,104.43490482000198,53470.46376600001 2025-05-04,02:13:42.000,124,11046565,12765,0,1746324821,13041.994929870001,104.49129786000412,53470.52665008 2025-05-04,02:13:43.000,124,11046594,13285,0,1746324822,13042.176810240002,104.51949438000156,53470.55459856 2025-05-04,02:13:44.000,124,11046557,12925,0,1746324823,13042.345217989998,104.56883829000435,53470.60350840001 2025-05-04,02:13:45.000,124,11046566,12965,0,1746324824,13042.554043599994,104.55474002999836,53470.59652128 2025-05-04,02:13:46.000,124,11046540,12965,0,1746324825,13042.756132899995,104.54064176999964,53470.68036672001 2025-05-04,02:13:47.000,124,11046577,12605,0,1746324826,13042.917804339995,104.547690899999,53470.59652128 2025-05-04,02:13:48.000,124,11046588,12965,0,1746324827,13043.160311499996,104.56883829000435,53470.66639248 2025-05-04,02:13:49.000,124,11046542,13085,0,1746324828,13043.362400799997,104.56883829000435,53470.64543112 2025-05-04,02:13:50.000,124,11046607,12765,0,1746324829,13043.564490099998,104.54064176999964,53470.68735384 2025-05-04,02:13:51.000,124,11046568,13085,0,1746324830,13043.786788329999,104.49834699000348,53470.68735384 2025-05-04,02:13:52.000,124,11046537,13045,0,1746324831,13043.975405009995,104.45605221000005,53470.68735384 2025-05-04,02:13:53.000,124,11046576,12845,0,1746324832,13044.157285379995,104.3996591699979,53470.70132808001 2025-05-04,02:13:54.000,124,11046600,13045,0,1746324833,13044.339165749996,104.36441352000111,53470.65241824001 2025-05-04,02:13:55.000,124,11046544,12965,0,1746324834,13044.500837189997,104.33621700000367,53470.76421216 2025-05-04,02:13:56.000,124,11046601,12845,0,1746324835,13044.649036009992,104.23752917999809,53470.72927656001 2025-05-04,02:13:57.000,124,11046573,13085,0,1746324836,13044.797234829988,104.18818527000258,53470.6733796 2025-05-04,02:13:58.000,124,11046594,12605,0,1746324837,13044.925224719998,104.10359571000299,53470.68735384 2025-05-04,02:13:59.000,124,11046549,13045,0,1746324838,13045.05995091999,104.03310441000212,53470.708315200005 2025-05-04,02:14:00.000,124,11046606,13005,0,1746324839,13045.12731402,103.92736746000446,53470.68735384 2025-05-04,02:14:01.000,124,11046596,13005,0,1746324840,13045.20814974,103.8568761600036,53470.659405360006 2025-05-04,02:14:02.000,124,11046550,12965,0,1746324841,13045.26204021999,103.77933573000337,53470.63145688001 2025-05-04,02:14:03.000,124,11046565,13205,0,1746324842,13045.28898546,103.70179530000314,53470.54761144 2025-05-04,02:14:04.000,124,11046619,13005,0,1746324843,13045.39003011,103.62425487000291,53470.51267584001 2025-05-04,02:14:05.000,124,11046560,12925,0,1746324844,13045.39003011,103.51851791999798,53470.47774024 2025-05-04,02:14:06.000,124,11046597,13125,0,1746324845,13045.41023904,103.47622314000182,53470.44979176 2025-05-04,02:14:07.000,124,11046562,12925,0,1746324846,13045.416975349995,103.43392835999839,53470.33799784 2025-05-04,02:14:08.000,124,11046605,12885,0,1746324847,13045.44392058999,103.3634370600048,53470.28210088 2025-05-04,02:14:09.000,124,11046599,12845,0,1746324848,13045.44392058999,103.35638792999816,53470.2192168 2025-05-04,02:14:10.000,124,11046580,12965,0,1746324849,13045.44392058999,103.28589663000457,53470.17729408001 2025-05-04,02:14:11.000,124,11046598,12965,0,1746324850,13045.437184279996,103.22245446000306,53470.10043576001 2025-05-04,02:14:12.000,124,11046512,13165,0,1746324851,13045.457393209996,103.16606142000091,53469.98165472001 2025-05-04,02:14:13.000,124,11046587,13085,0,1746324852,13045.396766419995,103.10966837999877,53469.91178352001 2025-05-04,02:14:14.000,124,11046608,13005,0,1746324853,13045.376557489995,103.08852099000069,53469.8349252 2025-05-04,02:14:15.000,124,11046545,13085,0,1746324854,13045.356348559995,103.08852099000069,53469.70915704 2025-05-04,02:14:16.000,124,11046576,13045,0,1746324855,13045.315930699995,103.12376664000476,53469.604350240006 2025-05-04,02:14:17.000,124,11046566,12965,0,1746324856,13045.255303909995,103.1519631600022,53469.56941464 2025-05-04,02:14:18.000,124,11046576,13005,0,1746324857,13045.154259259994,103.20835620000435,53469.42967224001 2025-05-04,02:14:19.000,124,11046592,12725,0,1746324858,13045.073423539994,103.22245446000306,53469.317878320006 2025-05-04,02:14:20.000,124,11046636,13245,0,1746324859,13045.033005679994,103.30704402000265,53469.19211016001 2025-05-04,02:14:21.000,124,11046566,13085,0,1746324860,13044.918488409989,103.38458445000288,53469.07332912001 2025-05-04,02:14:22.000,124,11046607,12965,0,1746324861,13044.824180069998,103.48327227000118,53468.94756096 2025-05-04,02:14:23.000,124,11046568,12685,0,1746324862,13044.675981250002,103.5608127000014,53468.83576704001 2025-05-04,02:14:24.000,124,11046593,13205,0,1746324863,13044.581672909997,103.61720574000356,53468.71698600001 2025-05-04,02:14:25.000,124,11046574,12685,0,1746324864,13044.406528849991,103.68064790999779,53468.55628224 2025-05-04,02:14:26.000,124,11046591,12845,0,1746324865,13044.285275269991,103.7440900799993,53468.44448832 2025-05-04,02:14:27.000,124,11046588,12885,0,1746324866,13044.197703239995,103.84277790000488,53468.33269440001 2025-05-04,02:14:28.000,124,11046599,12925,0,1746324867,13044.076449659995,103.89212181000039,53468.19993912 2025-05-04,02:14:29.000,124,11046607,12805,0,1746324868,13043.955196079994,103.96966224000062,53468.074170960004 2025-05-04,02:14:30.000,124,11046581,13285,0,1746324869,13043.833942499994,104.0542518000002,53467.99731264001 2025-05-04,02:14:31.000,124,11046598,13045,0,1746324870,13043.746370469999,104.14589048999915,53467.857570240005 2025-05-04,02:14:32.000,124,11046598,12765,0,1746324871,13043.672271059993,104.2022835300013,53467.67590512 2025-05-04,02:14:33.000,124,11046570,13285,0,1746324872,13043.652062129993,104.27982396000152,53467.60603392 2025-05-04,02:14:34.000,124,11046572,13005,0,1746324873,13043.591435339993,104.37146265000047,53467.43834304 2025-05-04,02:14:35.000,124,11046578,13445,0,1746324874,13043.604907959998,104.47719959999813,53467.2846264 2025-05-04,02:14:36.000,124,11046566,13085,0,1746324875,13043.625116889998,104.50539612000284,53467.200780959996 2025-05-04,02:14:37.000,124,11046566,12965,0,1746324876,13043.604907959998,104.57588742000371,53467.068025680004 2025-05-04,02:14:38.000,124,11046580,13245,0,1746324877,13043.638589509988,104.66752611000265,53466.90732192 2025-05-04,02:14:39.000,124,11046605,13125,0,1746324878,13043.631853199993,104.76621393000096,53466.77456664001 2025-05-04,02:14:40.000,124,11046602,13285,0,1746324879,13043.652062129993,104.84375436000118,53466.66277272 2025-05-04,02:14:41.000,124,11046612,12885,0,1746324880,13043.726161539998,104.95654043999821,53466.564953040004 2025-05-04,02:14:42.000,124,11046569,12925,0,1746324881,13043.672271059993,105.08342478000122,53466.36931368001 2025-05-04,02:14:43.000,124,11046586,13005,0,1746324882,13043.739634159989,105.20325999000488,53466.25751976 2025-05-04,02:14:44.000,124,11046599,13045,0,1746324883,13043.726161539998,105.32309520000126,53466.14572584 2025-05-04,02:14:45.000,124,11046554,13045,0,1746324884,13043.793524639994,105.49227432000043,53465.98502208001 2025-05-04,02:14:46.000,124,11046587,12765,0,1746324885,13043.88109666999,105.67555169999832,53465.894189520004 2025-05-04,02:14:47.000,124,11046546,12765,0,1746324886,13043.9686687,105.84473082000477,53465.83130544 2025-05-04,02:14:48.000,124,11046573,12685,0,1746324887,13044.06971335,105.98571341999923,53465.66361456 2025-05-04,02:14:49.000,124,11046591,12805,0,1746324888,13044.14381275999,106.17603993000375,53465.55182064001 2025-05-04,02:14:50.000,124,11046629,13005,0,1746324889,13044.22464847999,106.35931731000164,53465.44002672 2025-05-04,02:14:51.000,124,11046592,13045,0,1746324890,13044.386319919991,106.53554556000017,53465.36316840001 2025-05-04,02:14:52.000,124,11046582,12925,0,1746324891,13044.507573499992,106.66947903000255,53465.2583616 2025-05-04,02:14:53.000,124,11046582,13085,0,1746324892,13044.601881839997,106.79636336999829,53465.174516160005 2025-05-04,02:14:54.000,124,11046610,13045,0,1746324893,13044.803971139998,106.90914945000259,53465.06970936001 2025-05-04,02:14:55.000,124,11046576,12765,0,1746324894,13044.965642579999,106.94439509999938,53464.95092832001 2025-05-04,02:14:56.000,124,11046577,12925,0,1746324895,13045.16099556999,106.99373901000217,53464.909005600006 2025-05-04,02:14:57.000,124,11046609,13205,0,1746324896,13045.36308486999,107.11357421999855,53464.84612152 2025-05-04,02:14:58.000,124,11046596,12925,0,1746324897,13045.538228929996,107.21226204000413,53464.73432760001 2025-05-04,02:14:59.000,124,11046630,12765,0,1746324898,13045.733581920002,107.34619550999923,53464.78323744001 2025-05-04,02:15:00.000,124,11046612,12725,0,1746324899,13045.949143839993,107.45898159000353,53464.65048216 2025-05-04,02:15:01.000,124,11046628,12965,0,1746324900,13046.232068859994,107.58586592999927,53464.6295208 2025-05-04,02:15:02.000,124,11046585,12685,0,1746324901,13046.575620669995,107.68455375000485,53464.552662480004 2025-05-04,02:15:03.000,124,11046610,13245,0,1746324902,13046.878754619996,107.74799591999908,53464.51772688001 2025-05-04,02:15:04.000,124,11046609,12725,0,1746324903,13047.134734400002,107.85373287000402,53464.503752640005 2025-05-04,02:15:05.000,124,11046641,12925,0,1746324904,13047.431132039994,107.99471546999848,53464.44086856 2025-05-04,02:15:06.000,124,11046566,13085,0,1746324905,13047.72079336999,108.16389458999765,53464.384971600004 2025-05-04,02:15:07.000,124,11046642,12925,0,1746324906,13048.050872560001,108.35422110000218,53464.4199072 2025-05-04,02:15:08.000,124,11046583,12925,0,1746324907,13048.407896989993,108.53044935000071,53464.4199072 2025-05-04,02:15:09.000,124,11046618,12965,0,1746324908,13048.812075589994,108.69962846999988,53464.37798448001 2025-05-04,02:15:10.000,124,11046607,13085,0,1746324909,13049.202781569991,108.86880758999905,53464.41292008 2025-05-04,02:15:11.000,124,11046625,12965,0,1746324910,13049.606960169993,108.97454454000399,53464.4199072 2025-05-04,02:15:12.000,124,11046607,12885,0,1746324911,13050.011138769994,109.05913410000358,53464.43388144 2025-05-04,02:15:13.000,124,11046589,13285,0,1746324912,13050.38837213,109.08028149000165,53464.46881704 2025-05-04,02:15:14.000,124,11046638,12965,0,1746324913,13050.806023349993,109.11552713999845,53464.51073976 2025-05-04,02:15:15.000,124,11046628,13045,0,1746324914,13051.27756504999,109.15077279000252,53464.58759808 2025-05-04,02:15:16.000,124,11046607,12925,0,1746324915,13051.715425199996,109.19306756999868,53464.65048216 2025-05-04,02:15:17.000,124,11046580,12925,0,1746324916,13052.139812729998,109.19306756999868,53464.699392 2025-05-04,02:15:18.000,124,11046601,12765,0,1746324917,13052.64503598,109.22126409000339,53464.69240488001 2025-05-04,02:15:19.000,124,11046615,13005,0,1746324918,13053.062687199992,109.16487105000124,53464.88105712001 2025-05-04,02:15:20.000,124,11046653,13085,0,1746324919,13053.493811039989,109.15077279000252,53464.89503136 2025-05-04,02:15:21.000,124,11046594,12925,0,1746324920,13053.89798963999,109.15782192000188,53465.02778664001 2025-05-04,02:15:22.000,124,11046563,13005,0,1746324921,13054.295431929997,109.1719201800006,53465.09067072 2025-05-04,02:15:23.000,124,11046630,12925,0,1746324922,13054.652456359989,109.22126409000339,53465.23041312 2025-05-04,02:15:24.000,124,11046608,12805,0,1746324923,13055.03642602999,109.29175539000425,53465.23740024001 2025-05-04,02:15:25.000,124,11046596,12885,0,1746324924,13055.386714150001,109.29175539000425,53465.342207040005 2025-05-04,02:15:26.000,124,11046610,13165,0,1746324925,13055.757211199998,109.31995191000169,53465.509897920005 2025-05-04,02:15:27.000,124,11046577,12885,0,1746324926,13056.10076301,109.31995191000169,53465.54483352 2025-05-04,02:15:28.000,124,11046556,12965,0,1746324927,13056.390424339996,109.31290278000233,53465.62169184001 2025-05-04,02:15:29.000,124,11046568,12925,0,1746324928,13056.680085669992,109.24946061000082,53465.75444712 2025-05-04,02:15:30.000,124,11046638,12765,0,1746324929,13056.996692239998,109.22831322000275,53465.81034408 2025-05-04,02:15:31.000,124,11046629,13045,0,1746324930,13057.25940833,109.18601843999932,53465.94309936 2025-05-04,02:15:32.000,124,11046623,12965,0,1746324931,13057.60296014,109.15077279000252,53466.04790616 2025-05-04,02:15:33.000,124,11046543,12965,0,1746324932,13057.858939919992,109.14372366000316,53466.13873872 2025-05-04,02:15:34.000,124,11046622,12845,0,1746324933,13058.148601249988,109.10847800999909,53466.26450688 2025-05-04,02:15:35.000,124,11046612,13085,0,1746324934,13058.364163169994,109.06618323000293,53466.32739096 2025-05-04,02:15:36.000,124,11046582,13085,0,1746324935,13058.586461399995,108.97454454000399,53466.42521064 2025-05-04,02:15:37.000,124,11046556,13165,0,1746324936,13058.855913799991,108.91110237000248,53466.47412048 2025-05-04,02:15:38.000,124,11046590,12965,0,1746324937,13059.105157270002,108.83356194000226,53466.564953040004 2025-05-04,02:15:39.000,124,11046582,12845,0,1746324938,13059.327455500003,108.74897238000267,53466.62085 2025-05-04,02:15:40.000,124,11046579,12925,0,1746324939,13059.556490039999,108.62208803999965,53466.70469544001 2025-05-04,02:15:41.000,124,11046563,12805,0,1746324940,13059.7989972,108.53044935000071,53466.82347648001 2025-05-04,02:15:42.000,124,11046563,12925,0,1746324941,13060.028031739996,108.35422110000218,53466.85841208 2025-05-04,02:15:43.000,124,11046593,12965,0,1746324942,13060.243593660001,108.30487718999939,53466.970206000005 2025-05-04,02:15:44.000,124,11046600,12725,0,1746324943,13060.438946649992,108.23438588999852,53467.068025680004 2025-05-04,02:15:45.000,124,11046601,13325,0,1746324944,13060.654508569998,108.19209111000237,53467.10994840001 2025-05-04,02:15:46.000,124,11046546,12845,0,1746324945,13060.836388939999,108.14979632999894,53467.19379384 2025-05-04,02:15:47.000,124,11046598,12925,0,1746324946,13060.97111513999,108.06520676999935,53467.200780959996 2025-05-04,02:15:48.000,124,11046592,12885,0,1746324947,13061.146259199995,107.96651895000105,53467.256677920006 2025-05-04,02:15:49.000,124,11046620,12605,0,1746324948,13061.294458019991,107.99471546999848,53467.34052336 2025-05-04,02:15:50.000,124,11046565,12805,0,1746324949,13061.429184219996,107.95242069000233,53467.38244608 2025-05-04,02:15:51.000,124,11046609,12925,0,1746324950,13061.563910420002,107.91717503999826,53467.43834304 2025-05-04,02:15:52.000,124,11046597,12965,0,1746324951,13061.691900309997,107.83963460999803,53467.5291756 2025-05-04,02:15:53.000,124,11046607,12685,0,1746324952,13061.826626509988,107.7761924400038,53467.61302104001 2025-05-04,02:15:54.000,124,11046572,12805,0,1746324953,13061.961352709994,107.68455375000485,53467.668918 2025-05-04,02:15:55.000,124,11046594,12605,0,1746324954,13062.08934259999,107.61406245000398,53467.67590512 2025-05-04,02:15:56.000,124,11046616,13285,0,1746324955,13062.284695589995,107.57881679999991,53467.71084072001 2025-05-04,02:15:57.000,124,11046603,13205,0,1746324956,13062.43289440999,107.54357115000312,53467.843596 2025-05-04,02:15:58.000,124,11046556,12805,0,1746324957,13062.50025751,107.50127636999969,53467.82263464 2025-05-04,02:15:59.000,124,11046621,12965,0,1746324958,13062.601302160001,107.45193246000417,53467.89250584 2025-05-04,02:16:00.000,124,11046586,12965,0,1746324959,13062.709083119997,107.40258855000138,53467.94141568 2025-05-04,02:16:01.000,124,11046636,12765,0,1746324960,13062.843809320002,107.40258855000138,53467.94840280001 2025-05-04,02:16:02.000,124,11046523,13365,0,1746324961,13062.958326589993,107.40963768000074,53467.99731264001 2025-05-04,02:16:03.000,124,11046584,12845,0,1746324962,13062.965062900003,107.3814411600033,53468.08814520001 2025-05-04,02:16:04.000,124,11046560,12885,0,1746324963,13062.985271830003,107.36029376999795,53468.10211944 2025-05-04,02:16:05.000,124,11046612,12765,0,1746324964,13062.971799209998,107.3179989900018,53468.13006792 2025-05-04,02:16:06.000,124,11046595,12765,0,1746324965,13063.012217069998,107.32504812000116,53468.17897776 2025-05-04,02:16:07.000,124,11046622,12965,0,1746324966,13063.012217069998,107.3179989900018,53468.21391336001 2025-05-04,02:16:08.000,124,11046589,12845,0,1746324967,13063.039162309993,107.24045856000157,53468.290771680004 2025-05-04,02:16:09.000,124,11046573,13005,0,1746324968,13063.052634929998,107.19816377999814,53468.30474592001 2025-05-04,02:16:10.000,124,11046600,13285,0,1746324969,13063.099789099993,107.11357421999855,53468.2977588 2025-05-04,02:16:11.000,124,11046592,12845,0,1746324970,13063.119998029993,107.1065250899992,53468.31872016 2025-05-04,02:16:12.000,124,11046595,13045,0,1746324971,13063.126734339989,107.1065250899992,53468.32570728 2025-05-04,02:16:13.000,124,11046609,13085,0,1746324972,13063.119998029993,107.09242683000048,53468.35365576001 2025-05-04,02:16:14.000,124,11046609,13005,0,1746324973,13063.119998029993,107.04308291999769,53468.360642880005 2025-05-04,02:16:15.000,124,11046548,13005,0,1746324974,13063.106525409989,107.06423031000304,53468.41653984 2025-05-04,02:16:16.000,124,11046533,12725,0,1746324975,13063.113261719998,107.02898465999897,53468.409552720004 2025-05-04,02:16:17.000,124,11046611,12925,0,1746324976,13063.099789099993,107.07832857000176,53468.409552720004 2025-05-04,02:16:18.000,124,11046604,13085,0,1746324977,13063.160415889994,107.09242683000048,53468.46544968 2025-05-04,02:16:19.000,124,11046559,12965,0,1746324978,13063.119998029993,107.13472161000391,53468.54929512001 2025-05-04,02:16:20.000,124,11046605,13125,0,1746324979,13063.113261719998,107.12062334999791,53468.528333760005 2025-05-04,02:16:21.000,124,11046562,13125,0,1746324980,13063.099789099993,107.16291813000134,53468.57025648001 2025-05-04,02:16:22.000,124,11046536,12765,0,1746324981,13063.072843859998,107.1699672600007,53468.598204960006 2025-05-04,02:16:23.000,124,11046566,12965,0,1746324982,13063.045898619988,107.19816377999814,53468.59121784001 2025-05-04,02:16:24.000,124,11046601,12965,0,1746324983,13063.032425999998,107.18406551999942,53468.64012768001 2025-05-04,02:16:25.000,124,11046572,13205,0,1746324984,13063.025689689988,107.19111464999878,53468.58423072 2025-05-04,02:16:26.000,124,11046507,13045,0,1746324985,13062.998744449993,107.19111464999878,53468.626153440004 2025-05-04,02:16:27.000,124,11046521,12925,0,1746324986,13062.938117659993,107.22636030000285,53468.60519208 2025-05-04,02:16:28.000,124,11046558,13245,0,1746324987,13062.877490869992,107.18406551999942,53468.647114800006 2025-05-04,02:16:29.000,124,11046580,12805,0,1746324988,13062.884227180002,107.13472161000391,53468.647114800006 2025-05-04,02:16:30.000,124,11046570,13365,0,1746324989,13062.796655149992,107.08537770000112,53468.626153440004 2025-05-04,02:16:31.000,124,11046548,12925,0,1746324990,13062.736028359992,107.00783727000089,53468.68903752001 2025-05-04,02:16:32.000,124,11046602,12805,0,1746324991,13062.668665259996,106.9232477100013,53468.67506328 2025-05-04,02:16:33.000,124,11046600,12605,0,1746324992,13062.655192639992,106.87390379999852,53468.6121792 2025-05-04,02:16:34.000,124,11046574,12845,0,1746324993,13062.634983709992,106.8598055399998,53468.6121792 2025-05-04,02:16:35.000,124,11046590,13005,0,1746324994,13062.567620609996,106.83160902000236,53468.64012768001 2025-05-04,02:16:36.000,124,11046617,13085,0,1746324995,13062.41268547999,106.73997033000342,53468.57025648001 2025-05-04,02:16:37.000,124,11046606,12605,0,1746324996,13062.29816821,106.64128250999784,53468.6121792 2025-05-04,02:16:38.000,124,11046583,12685,0,1746324997,13062.082606289994,106.52144730000146,53468.479423920006 2025-05-04,02:16:39.000,124,11046603,12925,0,1746324998,13061.914198539998,106.47210338999867,53468.458462560004 2025-05-04,02:16:40.000,124,11046583,13125,0,1746324999,13061.759263409993,106.38046469999972,53468.41653984 2025-05-04,02:16:41.000,124,11046555,13205,0,1746325000,13061.624537210002,106.29587514000013,53468.39557848 2025-05-04,02:16:42.000,124,11046632,12805,0,1746325001,13061.449393149996,106.14079427999968,53468.24884896 2025-05-04,02:16:43.000,124,11046600,13085,0,1746325002,13061.294458019991,105.97161516000051,53468.241861840004 2025-05-04,02:16:44.000,124,11046546,12845,0,1746325003,13061.146259199995,105.83768168999813,53468.16500352001 2025-05-04,02:16:45.000,124,11046527,12805,0,1746325004,13061.004796689995,105.72489561000111,53468.08115808 2025-05-04,02:16:46.000,124,11046573,13125,0,1746325005,13060.84986155999,105.60506040000473,53467.9833384 2025-05-04,02:16:47.000,124,11046612,13045,0,1746325006,13060.721871669994,105.44293040999764,53467.9134672 2025-05-04,02:16:48.000,124,11046570,12765,0,1746325007,13060.614090709998,105.3512917199987,53467.85058312001 2025-05-04,02:16:49.000,124,11046570,12765,0,1746325008,13060.506309750002,105.20325999000488,53467.738789200004 2025-05-04,02:16:50.000,124,11046581,13045,0,1746325009,13060.425474030002,105.03408086999843,53467.63398240001 2025-05-04,02:16:51.000,124,11046580,13045,0,1746325010,13060.331165689997,104.90014740000333,53467.57808544 2025-05-04,02:16:52.000,124,11046581,12925,0,1746325011,13060.277275209992,104.7944104499984,53467.50122712 2025-05-04,02:16:53.000,124,11046554,13125,0,1746325012,13060.243593660001,104.67457524000201,53467.43834304 2025-05-04,02:16:54.000,124,11046544,12885,0,1746325013,13060.263802590001,104.58998568000243,53467.29161352 2025-05-04,02:16:55.000,124,11046540,12965,0,1746325014,13060.263802590001,104.49834699000348,53467.22872944001 2025-05-04,02:16:56.000,124,11046541,13005,0,1746325015,13060.351374619997,104.3996591699979,53467.144884 2025-05-04,02:16:57.000,124,11046535,13125,0,1746325016,13060.438946649992,104.31506960999832,53467.04007720001 2025-05-04,02:16:58.000,124,11046557,12765,0,1746325017,13060.519782369993,104.2657257000028,53467.019115840005 2025-05-04,02:16:59.000,124,11046542,12765,0,1746325018,13060.580409159993,104.19523440000194,53466.96321888001 2025-05-04,02:17:00.000,124,11046599,12965,0,1746325019,13060.654508569998,104.1670378800045,53466.79552800001 2025-05-04,02:17:01.000,124,11046569,13125,0,1746325020,13060.735344289998,104.14589048999915,53466.78155376 2025-05-04,02:17:02.000,124,11046558,12805,0,1746325021,13060.822916319994,104.07539918999828,53466.697708319996 2025-05-04,02:17:03.000,124,11046607,12845,0,1746325022,13060.923960969994,104.02605528000277,53466.64181136 2025-05-04,02:17:04.000,124,11046557,12725,0,1746325023,13060.99806038,103.9555639800019,53466.61386288 2025-05-04,02:17:05.000,124,11046542,12885,0,1746325024,13061.03847824,103.89917093999975,53466.564953040004 2025-05-04,02:17:06.000,124,11046550,12765,0,1746325025,13061.05195085999,103.88507268000103,53466.49508184 2025-05-04,02:17:07.000,124,11046609,12885,0,1746325026,13061.025005619995,103.86392529000295,53466.50206896 2025-05-04,02:17:08.000,124,11046562,13165,0,1746325027,13061.09236871999,103.8075322500008,53466.42521064 2025-05-04,02:17:09.000,124,11046525,13005,0,1746325028,13061.11257764999,103.77228660000401,53466.34136520001 2025-05-04,02:17:10.000,124,11046555,13005,0,1746325029,13061.17994075,103.70179530000314,53466.2365584 2025-05-04,02:17:11.000,124,11046560,13085,0,1746325030,13061.26077647,103.65950051999971,53466.21559704 2025-05-04,02:17:12.000,124,11046573,12965,0,1746325031,13061.307930639996,103.52556705000461,53466.13873872 2025-05-04,02:17:13.000,124,11046610,13045,0,1746325032,13061.368557429996,103.39163358000224,53466.061880400004 2025-05-04,02:17:14.000,124,11046584,12965,0,1746325033,13061.435920529992,103.23655272000178,53466.061880400004 2025-05-04,02:17:15.000,124,11046566,12805,0,1746325034,13061.415711599991,103.07442273000197,53466.012970560005 2025-05-04,02:17:16.000,124,11046552,13125,0,1746325035,13061.456129459992,102.92639100000088,53465.97104784 2025-05-04,02:17:17.000,124,11046557,13165,0,1746325036,13061.516756249992,102.77131014000042,53465.88720240001 2025-05-04,02:17:18.000,124,11046597,12845,0,1746325037,13061.597591969992,102.60918015000061,53465.83130544 2025-05-04,02:17:19.000,124,11046589,12805,0,1746325038,13061.644746140002,102.46114841999952,53465.7823956 2025-05-04,02:17:20.000,124,11046592,12765,0,1746325039,13061.631273519997,102.25672365000355,53465.74047288001 2025-05-04,02:17:21.000,124,11046583,12605,0,1746325040,13061.590855659997,102.05934800999967,53465.6426532 2025-05-04,02:17:22.000,124,11046571,12885,0,1746325041,13061.550437799997,101.8549232400037,53465.63566608 2025-05-04,02:17:23.000,124,11046565,12845,0,1746325042,13061.429184219996,101.59410542999831,53465.558807760004 2025-05-04,02:17:24.000,124,11046557,13085,0,1746325043,13061.361821120001,101.3967297900017,53465.49592368 2025-05-04,02:17:25.000,124,11046551,13285,0,1746325044,13061.24056754,101.16410850000102,53465.44701384 2025-05-04,02:17:26.000,124,11046585,12925,0,1746325045,13061.146259199995,100.99492938000185,53465.37015552 2025-05-04,02:17:27.000,124,11046592,13125,0,1746325046,13061.05195085999,100.7905046099986,53465.30727144 2025-05-04,02:17:28.000,124,11046590,13045,0,1746325047,13060.964378829995,100.57198158000392,53465.21643888001 2025-05-04,02:17:29.000,124,11046581,12885,0,1746325048,13060.782498459994,100.40985159000411,53465.13958056 2025-05-04,02:17:30.000,124,11046589,13045,0,1746325049,13060.667981189988,100.29001638000045,53464.99285104 2025-05-04,02:17:31.000,124,11046590,13005,0,1746325050,13060.465891890002,100.13493552,53464.86708288 2025-05-04,02:17:32.000,124,11046590,13085,0,1746325051,13060.297484139992,100.06444421999913,53464.82516016 2025-05-04,02:17:33.000,124,11046589,12725,0,1746325052,13060.08192222,100.0362477000017,53464.72734048 2025-05-04,02:17:34.000,124,11046609,13125,0,1746325053,13059.825942439995,99.99395291999826,53464.58759808 2025-05-04,02:17:35.000,124,11046574,12845,0,1746325054,13059.590171589989,100.02214944000298,53464.42689432001 2025-05-04,02:17:36.000,124,11046580,13165,0,1746325055,13059.293773949998,100.09264074000384,53464.3151004 2025-05-04,02:17:37.000,124,11046606,12685,0,1746325056,13059.037794169992,100.12788639000064,53464.23125496001 2025-05-04,02:17:38.000,124,11046558,12965,0,1746325057,13058.70097867,100.15608290999808,53464.049589840004 2025-05-04,02:17:39.000,124,11046577,13165,0,1746325058,13058.317008999999,100.21247595000023,53463.9308088 2025-05-04,02:17:40.000,124,11046587,13125,0,1746325059,13057.919566709992,100.25477073000366,53463.784079280005 2025-05-04,02:17:41.000,124,11046595,12765,0,1746325060,13057.55580596999,100.36755681000068,53463.59542704 2025-05-04,02:17:42.000,124,11046610,13165,0,1746325061,13057.171836299989,100.53673592999985,53463.44171040001 2025-05-04,02:17:43.000,124,11046573,13085,0,1746325062,13056.747448770002,100.6918167900003,53463.31594224 2025-05-04,02:17:44.000,124,11046594,12925,0,1746325063,13056.350006479995,100.86804503999883,53463.10632864001 2025-05-04,02:17:45.000,124,11046561,13085,0,1746325064,13056.03339990999,101.00902764000057,53462.90370216 2025-05-04,02:17:46.000,124,11046598,13125,0,1746325065,13055.710057030003,101.1500102400023,53462.74998552001 2025-05-04,02:17:47.000,124,11046594,12885,0,1746325066,13055.305878430001,101.22755067000253,53462.4984492 2025-05-04,02:17:48.000,124,11046557,13165,0,1746325067,13054.93538137999,101.33328762000019,53462.2888356 2025-05-04,02:17:49.000,124,11046588,12885,0,1746325068,13054.551411709988,101.52361413000472,53462.14909320001 2025-05-04,02:17:50.000,124,11046578,12765,0,1746325069,13054.160705729992,101.62230195000302,53461.91851824 2025-05-04,02:17:51.000,124,11046547,12845,0,1746325070,13053.871044399995,101.69984238000325,53461.70890464 2025-05-04,02:17:52.000,124,11046558,13005,0,1746325071,13053.57464675999,101.76328455000476,53461.485316800005 2025-05-04,02:17:53.000,124,11046608,12845,0,1746325072,13053.237831259998,101.80557933000091,53461.25474184 2025-05-04,02:17:54.000,124,11046543,12805,0,1746325073,13052.921224689992,101.86197237000306,53461.003205520006 2025-05-04,02:17:55.000,124,11046576,12925,0,1746325074,13052.631563359995,101.93246367000393,53460.75865632001 2025-05-04,02:17:56.000,124,11046569,12965,0,1746325075,13052.382319889999,102.07344626999839,53460.479171520004 2025-05-04,02:17:57.000,124,11046564,12805,0,1746325076,13052.146549039993,102.15098669999861,53460.25558368001 2025-05-04,02:17:58.000,124,11046595,12885,0,1746325077,13051.971404980002,102.28492017000099,53460.025008720004 2025-05-04,02:17:59.000,124,11046565,12925,0,1746325078,13051.796260919997,102.37655885999993,53459.79443376 2025-05-04,02:18:00.000,124,11046594,13005,0,1746325079,13051.648062100001,102.44000103000144,53459.56385880001 2025-05-04,02:18:01.000,124,11046565,12605,0,1746325080,13051.46618173,102.46819754999888,53459.305335360004 2025-05-04,02:18:02.000,124,11046528,12805,0,1746325081,13051.392082319995,102.51754146000167,53459.10969600001 2025-05-04,02:18:03.000,124,11046563,13125,0,1746325082,13051.30451029,102.58098363000317,53458.87912104 2025-05-04,02:18:04.000,124,11046587,12725,0,1746325083,13051.2438835,102.5950818900019,53458.6205976 2025-05-04,02:18:05.000,124,11046569,12765,0,1746325084,13051.18325671,102.57393450000382,53458.39002264001 2025-05-04,02:18:06.000,124,11046593,13045,0,1746325085,13051.109157299994,102.5950818900019,53458.18739616 2025-05-04,02:18:07.000,124,11046554,12925,0,1746325086,13051.055266819989,102.60213102000125,53457.92887272 2025-05-04,02:18:08.000,124,11046588,12765,0,1746325087,13051.021585269998,102.58098363000317,53457.66336216 2025-05-04,02:18:09.000,124,11046589,12765,0,1746325088,13051.028321579994,102.60213102000125,53457.45374856001 2025-05-04,02:18:10.000,124,11046564,13045,0,1746325089,13050.981167409998,102.58098363000317,53457.23714784001 2025-05-04,02:18:11.000,124,11046551,13165,0,1746325090,13050.981167409998,102.55983623999782,53457.01356 2025-05-04,02:18:12.000,124,11046542,13005,0,1746325091,13051.001376339998,102.51754146000167,53456.82490776 2025-05-04,02:18:13.000,124,11046585,12965,0,1746325092,13050.987903719993,102.51049233000231,53456.5593972 2025-05-04,02:18:14.000,124,11046549,12725,0,1746325093,13051.048530509994,102.4470501600008,53456.29388664 2025-05-04,02:18:15.000,124,11046595,13085,0,1746325094,13051.102420989999,102.46819754999888,53456.1052344 2025-05-04,02:18:16.000,124,11046544,12765,0,1746325095,13051.2438835,102.4470501600008,53455.86767232 2025-05-04,02:18:17.000,124,11046593,12605,0,1746325096,13051.37860969999,102.45409929000016,53455.60914888001 2025-05-04,02:18:18.000,124,11046564,12845,0,1746325097,13051.533544829996,102.44000103000144,53455.350625440005 2025-05-04,02:18:19.000,124,11046593,13205,0,1746325098,13051.708688890001,102.50344320000295,53455.18992168 2025-05-04,02:18:20.000,124,11046587,12805,0,1746325099,13051.816469849997,102.47524667999824,53454.93139824 2025-05-04,02:18:21.000,124,11046553,12725,0,1746325100,13051.930987120002,102.50344320000295,53454.74973312001 2025-05-04,02:18:22.000,124,11046547,13045,0,1746325101,13051.984877599993,102.53868884999974,53454.53313240001 2025-05-04,02:18:23.000,124,11046605,12765,0,1746325102,13052.079185939998,102.55278710999846,53454.33050592 2025-05-04,02:18:24.000,124,11046573,12885,0,1746325103,13052.186966899993,102.47524667999824,53454.06499536 2025-05-04,02:18:25.000,124,11046638,12965,0,1746325104,13052.274538929989,102.34131321000314,53453.90429160001 2025-05-04,02:18:26.000,124,11046523,13085,0,1746325105,13052.40252882,102.15803582999797,53453.66672952001 2025-05-04,02:18:27.000,124,11046551,12965,0,1746325106,13052.49683715999,101.9888567099988,53453.49205152 2025-05-04,02:18:28.000,124,11046630,13005,0,1746325107,13052.54399133,101.7421371599994,53453.31737352 2025-05-04,02:18:29.000,124,11046587,12965,0,1746325108,13052.60461812,101.55885978000151,53453.07981144 2025-05-04,02:18:30.000,124,11046607,13245,0,1746325109,13052.732608009996,101.36853327000426,53452.84224936 2025-05-04,02:18:31.000,124,11046594,12965,0,1746325110,13052.880806829991,101.21345241000381,53452.66058424001 2025-05-04,02:18:32.000,124,11046544,12805,0,1746325111,13053.049214580002,101.04427329000464,53452.381099440005 2025-05-04,02:18:33.000,124,11046601,12965,0,1746325112,13053.258040189998,100.81870113000332,53452.15751160001 2025-05-04,02:18:34.000,124,11046593,12805,0,1746325113,13053.433184249989,100.67771853000158,53451.878026800005 2025-05-04,02:18:35.000,124,11046617,12885,0,1746325114,13053.581383069999,100.51558854000177,53451.68238744001 2025-05-04,02:18:36.000,124,11046598,12685,0,1746325115,13053.71610926999,100.3464094200026,53451.423864000004 2025-05-04,02:18:37.000,124,11046626,12605,0,1746325116,13053.90472595,100.15608290999808,53451.2142504 2025-05-04,02:18:38.000,124,11046566,12965,0,1746325117,13054.066397390001,100.07149334999849,53451.04655952 2025-05-04,02:18:39.000,124,11046579,12765,0,1746325118,13054.241541449992,99.90231422999932,53450.80201032 2025-05-04,02:18:40.000,124,11046571,13085,0,1746325119,13054.362795029992,99.80362641000102,53450.50156416 2025-05-04,02:18:41.000,124,11046646,13045,0,1746325120,13054.517730159998,99.70493859000271,53450.25701496 2025-05-04,02:18:42.000,124,11046624,12965,0,1746325121,13054.638983739998,99.59215250999841,53449.9915044 2025-05-04,02:18:43.000,124,11046579,12645,0,1746325122,13054.706346839994,99.50051381999947,53449.677084 2025-05-04,02:18:44.000,124,11046558,13325,0,1746325123,13054.760237319999,99.36658035000437,53449.40458632001 2025-05-04,02:18:45.000,124,11046623,12645,0,1746325124,13054.81412779999,99.26084339999943,53449.16702424001 2025-05-04,02:18:46.000,124,11046569,13125,0,1746325125,13054.868018279994,99.13395906000369,53448.89452656 2025-05-04,02:18:47.000,124,11046596,13125,0,1746325126,13054.85454565999,99.00707472000067,53448.64997736 2025-05-04,02:18:48.000,124,11046570,12965,0,1746325127,13054.847809349994,98.90133777000301,53448.36350544 2025-05-04,02:18:49.000,124,11046616,13045,0,1746325128,13054.82086411,98.76740430000063,53448.03511080001 2025-05-04,02:18:50.000,124,11046636,13525,0,1746325129,13054.888227209995,98.63347082999826,53447.74863888001 2025-05-04,02:18:51.000,124,11046552,12845,0,1746325130,13054.928645069995,98.51363562000188,53447.49011544001 2025-05-04,02:18:52.000,124,11046611,12925,0,1746325131,13054.97579923999,98.39380040999822,53447.1617208 2025-05-04,02:18:53.000,124,11046594,13165,0,1746325132,13055.02295341,98.2457686800044,53446.90319736 2025-05-04,02:18:54.000,124,11046610,13045,0,1746325133,13055.070107579995,98.1329826000001,53446.64467392 2025-05-04,02:18:55.000,124,11046617,13205,0,1746325134,13055.110525439995,97.98495086999901,53446.3232664 2025-05-04,02:18:56.000,124,11046550,12885,0,1746325135,13055.13747067999,97.91445956999814,53446.00185888001 2025-05-04,02:18:57.000,124,11046579,12965,0,1746325136,13055.24525164,97.83691913999792,53445.78525816001 2025-05-04,02:18:58.000,124,11046567,12965,0,1746325137,13055.299142119991,97.77347697000368,53445.44987640001 2025-05-04,02:18:59.000,124,11046606,12765,0,1746325138,13055.359768909992,97.66774001999875,53445.21930144 2025-05-04,02:19:00.000,124,11046588,13005,0,1746325139,13055.413659389997,97.59019958999852,53444.97475224001 2025-05-04,02:19:01.000,124,11046567,12965,0,1746325140,13055.454077249997,97.40692221000063,53444.67430608 2025-05-04,02:19:02.000,124,11046584,13125,0,1746325141,13055.528176660002,97.3293817800004,53444.38783416 2025-05-04,02:19:03.000,124,11046569,13005,0,1746325142,13055.568594520002,97.20249744000466,53444.02450392 2025-05-04,02:19:04.000,124,11046578,13005,0,1746325143,13055.662902859993,97.082662230001,53443.82187744001 2025-05-04,02:19:05.000,124,11046591,12965,0,1746325144,13055.770683819988,96.99807267000142,53443.55636688001 2025-05-04,02:19:06.000,124,11046574,13085,0,1746325145,13055.831310609989,96.91348311000183,53443.325791920004 2025-05-04,02:19:07.000,124,11046507,13005,0,1746325146,13055.999718359999,96.83594268000161,53443.06726848 2025-05-04,02:19:08.000,124,11046589,13085,0,1746325147,13056.10076301,96.73020573000395,53442.7598352 2025-05-04,02:19:09.000,124,11046571,12925,0,1746325148,13056.269170759995,96.59627226000157,53442.54323448 2025-05-04,02:19:10.000,124,11046558,12685,0,1746325149,13056.3634791,96.47643704999791,53442.26374968001 2025-05-04,02:19:11.000,124,11046599,12845,0,1746325150,13056.525150540001,96.38479835999897,53441.97727776001 2025-05-04,02:19:12.000,124,11046600,12845,0,1746325151,13056.700294599992,96.2790614100013,53441.6768316 2025-05-04,02:19:13.000,124,11046551,13165,0,1746325152,13056.909120210003,96.13807880999957,53441.432282400005 2025-05-04,02:19:14.000,124,11046575,12885,0,1746325153,13057.138154749999,95.99709620999784,53441.17375896 2025-05-04,02:19:15.000,124,11046580,12885,0,1746325154,13057.39413452999,95.86316274000274,53440.93619688 2025-05-04,02:19:16.000,124,11046576,12965,0,1746325155,13057.61643275999,95.67988536000485,53440.67767344 2025-05-04,02:19:17.000,124,11046568,13085,0,1746325156,13057.852203609997,95.53185363000375,53440.426137120005 2025-05-04,02:19:18.000,124,11046550,12805,0,1746325157,13058.148601249988,95.36267451000458,53440.21652352 2025-05-04,02:19:19.000,124,11046613,12885,0,1746325158,13058.444998889994,95.18644625999877,53439.96498720001 2025-05-04,02:19:20.000,124,11046568,13005,0,1746325159,13058.70097867,95.0172671399996,53439.76236072 2025-05-04,02:19:21.000,124,11046575,13285,0,1746325160,13059.031057859997,94.82694063000235,53439.55973424001 2025-05-04,02:19:22.000,124,11046523,13005,0,1746325161,13059.307246570002,94.60136847000103,53439.32915928 2025-05-04,02:19:23.000,124,11046548,12925,0,1746325162,13059.61038051999,94.361698050001,53439.07762296001 2025-05-04,02:19:24.000,124,11046519,12965,0,1746325163,13059.87983292,94.14317501999903,53438.87499648 2025-05-04,02:19:25.000,124,11046532,12965,0,1746325164,13060.182966870001,93.92465199000435,53438.67935712 2025-05-04,02:19:26.000,124,11046558,12805,0,1746325165,13060.398528789992,93.69203070000367,53438.46974352 2025-05-04,02:19:27.000,124,11046570,12885,0,1746325166,13060.614090709998,93.46645854000235,53438.26012992001 2025-05-04,02:19:28.000,124,11046518,12765,0,1746325167,13060.836388939999,93.29727942000318,53438.0085936 2025-05-04,02:19:29.000,124,11046521,12925,0,1746325168,13060.944169899994,93.02941247999843,53437.83391560001 2025-05-04,02:19:30.000,124,11046559,13005,0,1746325169,13061.01826931,92.80384032000438,53437.58237928 2025-05-04,02:19:31.000,124,11046553,13045,0,1746325170,13061.13952289,92.54302250999899,53437.40071416001 2025-05-04,02:19:32.000,124,11046564,12725,0,1746325171,13061.21362229999,92.30335208999895,53437.16315208001 2025-05-04,02:19:33.000,124,11046598,12765,0,1746325172,13061.32140326,92.03548515000148,53437.023409680005 2025-05-04,02:19:34.000,124,11046582,12965,0,1746325173,13061.382030050001,91.74647081999865,53436.736937760004 2025-05-04,02:19:35.000,124,11046585,12805,0,1746325174,13061.489811009997,91.45040736000374,53436.54828552 2025-05-04,02:19:36.000,124,11046536,13165,0,1746325175,13061.550437799997,91.18254041999899,53436.303736320006 2025-05-04,02:19:37.000,124,11046567,13165,0,1746325176,13061.550437799997,90.89352609000343,53436.066174240004 2025-05-04,02:19:38.000,124,11046571,12925,0,1746325177,13061.597591969992,90.63975741000468,53435.800663680006 2025-05-04,02:19:39.000,124,11046584,13125,0,1746325178,13061.617800899992,90.40008699000464,53435.584062960006 2025-05-04,02:19:40.000,124,11046582,13005,0,1746325179,13061.604328280002,90.15336743999796,53435.33252664 2025-05-04,02:19:41.000,124,11046585,12845,0,1746325180,13061.590855659997,89.92779528000392,53435.10195168001 2025-05-04,02:19:42.000,124,11046580,13045,0,1746325181,13061.590855659997,89.68812486000388,53434.843428240005 2025-05-04,02:19:43.000,124,11046571,13285,0,1746325182,13061.516756249992,89.47665096000128,53434.59887904001 2025-05-04,02:19:44.000,124,11046575,12845,0,1746325183,13061.442656840001,89.2440296700006,53434.30542 2025-05-04,02:19:45.000,124,11046570,13125,0,1746325184,13061.361821120001,89.04665403000399,53434.03990944 2025-05-04,02:19:46.000,124,11046546,12925,0,1746325185,13061.26077647,88.80698361000395,53433.69754056 2025-05-04,02:19:47.000,124,11046576,12965,0,1746325186,13061.17320443999,88.59550971000135,53433.48093984 2025-05-04,02:19:48.000,124,11046543,13045,0,1746325187,13061.045214549995,88.36288842000067,53433.1525452 2025-05-04,02:19:49.000,124,11046559,12765,0,1746325188,13060.903752039994,88.10207061000256,53432.907996 2025-05-04,02:19:50.000,124,11046547,12925,0,1746325189,13060.755553219999,87.86944932000188,53432.65645968001 2025-05-04,02:19:51.000,124,11046559,12885,0,1746325190,13060.580409159993,87.65092628999992,53432.36998776001 2025-05-04,02:19:52.000,124,11046574,12685,0,1746325191,13060.479364509993,87.46059978000267,53432.12543856 2025-05-04,02:19:53.000,124,11046589,13285,0,1746325192,13060.236857349992,87.24912588000007,53431.859928 2025-05-04,02:19:54.000,124,11046592,13005,0,1746325193,13060.129076389996,87.03765198000474,53431.60140456001 2025-05-04,02:19:55.000,124,11046603,12765,0,1746325194,13059.94045971,86.86142372999893,53431.27999704 2025-05-04,02:19:56.000,124,11046599,13285,0,1746325195,13059.81920613,86.69224460999976,53430.92365392 2025-05-04,02:19:57.000,124,11046575,13045,0,1746325196,13059.63058944999,86.52306549000059,53430.700066080004 2025-05-04,02:19:58.000,124,11046556,13005,0,1746325197,13059.435236459998,86.35388637000142,53430.35071008 2025-05-04,02:19:59.000,124,11046608,12805,0,1746325198,13059.212938229997,86.14946159999818,53430.099173760005 2025-05-04,02:20:00.000,124,11046574,13085,0,1746325199,13058.970431069996,85.96618422000029,53429.81968896 2025-05-04,02:20:01.000,124,11046559,12765,0,1746325200,13058.69424235999,85.7829068400024,53429.47033296001 2025-05-04,02:20:02.000,124,11046531,13165,0,1746325201,13058.49215305999,85.5714329399998,53429.20482240001 2025-05-04,02:20:03.000,124,11046568,12925,0,1746325202,13058.155337559998,85.34586077999847,53428.91835048001 2025-05-04,02:20:04.000,124,11046552,12885,0,1746325203,13057.865676230002,85.12028862000443,53428.589955840005 2025-05-04,02:20:05.000,124,11046563,12885,0,1746325204,13057.58275121,84.85242167999968,53428.303483920005 2025-05-04,02:20:06.000,124,11046581,12885,0,1746325205,13057.286353569994,84.54225995999877,53427.9471408 2025-05-04,02:20:07.000,124,11046525,12765,0,1746325206,13056.996692239998,84.28144215000066,53427.63970752 2025-05-04,02:20:08.000,124,11046549,12805,0,1746325207,13056.727239840002,83.97128042999975,53427.3532356 2025-05-04,02:20:09.000,124,11046557,13125,0,1746325208,13056.477996369991,83.72456088000035,53427.0388152 2025-05-04,02:20:10.000,124,11046565,12965,0,1746325209,13056.228752899995,83.44964481000352,53426.68247208 2025-05-04,02:20:11.000,124,11046589,12965,0,1746325210,13056.04013622,83.20292526000412,53426.38901304 2025-05-04,02:20:12.000,124,11046562,12805,0,1746325211,13055.777420129998,82.94915657999809,53426.05363128 2025-05-04,02:20:13.000,124,11046593,12805,0,1746325212,13055.575330829997,82.75178094000148,53425.76017224001 2025-05-04,02:20:14.000,124,11046541,12965,0,1746325213,13055.319351049991,82.58260182000231,53425.403829120005 2025-05-04,02:20:15.000,124,11046619,13045,0,1746325214,13055.10378913,82.39932444000442,53425.06146024001 2025-05-04,02:20:16.000,124,11046560,12885,0,1746325215,13054.888227209995,82.23014531999797,53424.733065600005 2025-05-04,02:20:17.000,124,11046570,12925,0,1746325216,13054.632247429989,82.05391706999944,53424.47454216 2025-05-04,02:20:18.000,124,11046532,12925,0,1746325217,13054.389740270002,81.9622783800005,53424.132173280006 2025-05-04,02:20:19.000,124,11046559,12725,0,1746325218,13054.214596209997,81.8635905600022,53423.87364984 2025-05-04,02:20:20.000,124,11046542,12965,0,1746325219,13053.972089049996,81.77900100000261,53423.59416504 2025-05-04,02:20:21.000,124,11046600,12765,0,1746325220,13053.70263665,81.7155588300011,53423.272757520004 2025-05-04,02:20:22.000,124,11046537,12845,0,1746325221,13053.507283659994,81.67326404999767,53422.97929848001 2025-05-04,02:20:23.000,124,11046592,12925,0,1746325222,13053.264776499993,81.59572362000472,53422.69282656001 2025-05-04,02:20:24.000,124,11046524,13005,0,1746325223,13053.015533029997,81.5675271,53422.37840616001 2025-05-04,02:20:25.000,124,11046536,12765,0,1746325224,13052.67871752999,81.51113405999786,53422.098921360004 2025-05-04,02:20:26.000,124,11046498,13045,0,1746325225,13052.37558357999,81.48293754000042,53421.833410800005 2025-05-04,02:20:27.000,124,11046527,12885,0,1746325226,13052.052240700003,81.41949536999891,53421.56790024001 2025-05-04,02:20:28.000,124,11046526,12885,0,1746325227,13051.735634129996,81.37720059000276,53421.225531359996 2025-05-04,02:20:29.000,124,11046524,12805,0,1746325228,13051.43923648999,81.32080755000061,53420.96700792001 2025-05-04,02:20:30.000,124,11046563,13085,0,1746325229,13051.189993019994,81.27146363999782,53420.70149736001 2025-05-04,02:20:31.000,124,11046564,13005,0,1746325230,13050.893595379988,81.21507060000295,53420.45694816 2025-05-04,02:20:32.000,124,11046561,12845,0,1746325231,13050.583725119992,81.16572669000016,53420.14951488001 2025-05-04,02:20:33.000,124,11046563,12845,0,1746325232,13050.30080009999,81.11638278000464,53419.89797856 2025-05-04,02:20:34.000,124,11046573,13125,0,1746325233,13050.05829293999,81.03179321999778,53419.59054528 2025-05-04,02:20:35.000,124,11046554,12765,0,1746325234,13049.822522089999,81.02474408999842,53419.32503472 2025-05-04,02:20:36.000,124,11046545,12965,0,1746325235,13049.586751239993,80.98949844000163,53419.07349840001 2025-05-04,02:20:37.000,124,11046569,12805,0,1746325236,13049.364453009992,80.93310539999948,53418.8289492 2025-05-04,02:20:38.000,124,11046542,12925,0,1746325237,13049.196045259996,80.89081062000332,53418.54247728001 2025-05-04,02:20:39.000,124,11046549,13005,0,1746325238,13049.014164889995,80.84851583999989,53418.311902320005 2025-05-04,02:20:40.000,124,11046540,12965,0,1746325239,13048.872702379995,80.85556496999925,53418.060366 2025-05-04,02:20:41.000,124,11046601,13045,0,1746325240,13048.711030939994,80.80622106000374,53417.80184256001 2025-05-04,02:20:42.000,124,11046537,13085,0,1746325241,13048.609986289994,80.71458237000479,53417.53633200001 2025-05-04,02:20:43.000,124,11046556,13125,0,1746325242,13048.529150569993,80.665238460002,53417.305757040005 2025-05-04,02:20:44.000,124,11046569,12965,0,1746325243,13048.475260089988,80.58769803000177,53417.07518208 2025-05-04,02:20:45.000,124,11046589,13085,0,1746325244,13048.401160679998,80.48196108000411,53416.872555600006 2025-05-04,02:20:46.000,124,11046585,12685,0,1746325245,13048.360742819998,80.36917499999981,53416.60704504001 2025-05-04,02:20:47.000,124,11046604,12685,0,1746325246,13048.320324959997,80.27753631000087,53416.4533284 2025-05-04,02:20:48.000,124,11046567,12925,0,1746325247,13048.306852339992,80.22114326999872,53416.180830720004 2025-05-04,02:20:49.000,124,11046589,13005,0,1746325248,13048.259698169997,80.13655370999913,53415.97121712 2025-05-04,02:20:50.000,124,11046558,12925,0,1746325249,13048.279907099997,80.08720980000362,53415.78955200001 2025-05-04,02:20:51.000,124,11046597,12885,0,1746325250,13048.300116029997,79.97442371999932,53415.628848240005 2025-05-04,02:20:52.000,124,11046567,13245,0,1746325251,13048.360742819998,79.93212894000317,53415.42622176 2025-05-04,02:20:53.000,124,11046549,12965,0,1746325252,13048.354006510002,79.84049025000422,53415.27949224 2025-05-04,02:20:54.000,124,11046588,13205,0,1746325253,13048.394424370003,79.79819547000079,53415.09084 2025-05-04,02:20:55.000,124,11046594,12965,0,1746325254,13048.434842229988,79.68540939000377,53414.89520064 2025-05-04,02:20:56.000,124,11046587,12885,0,1746325255,13048.481996399998,79.6149180900029,53414.78340672001 2025-05-04,02:20:57.000,124,11046569,12965,0,1746325256,13048.542623189998,79.53032853000332,53414.59475448001 2025-05-04,02:20:58.000,124,11046580,13165,0,1746325257,13048.589777359994,79.41754244999902,53414.41308936 2025-05-04,02:20:59.000,124,11046568,12765,0,1746325258,13048.670613079994,79.33295288999943,53414.23142424001 2025-05-04,02:21:00.000,124,11046582,13005,0,1746325259,13048.69755831999,79.24836332999985,53414.13360456 2025-05-04,02:21:01.000,124,11046599,12685,0,1746325260,13048.771657729994,79.12852812000347,53413.95892656 2025-05-04,02:21:02.000,124,11046571,12925,0,1746325261,13048.86596607,79.01574203999917,53413.87508112001 2025-05-04,02:21:03.000,124,11046602,12765,0,1746325262,13048.98048333999,78.87475944000471,53413.70739024001 2025-05-04,02:21:04.000,124,11046552,12645,0,1746325263,13049.12194584999,78.7126294500049,53413.58860920001 2025-05-04,02:21:05.000,124,11046608,12965,0,1746325264,13049.276880979996,78.5645977200038,53413.47681528 2025-05-04,02:21:06.000,124,11046586,12885,0,1746325265,13049.411607180002,78.43771338000079,53413.34406000001 2025-05-04,02:21:07.000,124,11046556,12885,0,1746325266,13049.613696480003,78.29673077999905,53413.27418880001 2025-05-04,02:21:08.000,124,11046575,13005,0,1746325267,13049.788840539994,78.1557481800046,53413.20431760001 2025-05-04,02:21:09.000,124,11046595,13165,0,1746325268,13050.00440246,78.05001122999965,53413.169382 2025-05-04,02:21:10.000,124,11046539,12885,0,1746325269,13050.19975544999,77.93722515000263,53413.00867824001 2025-05-04,02:21:11.000,124,11046525,13125,0,1746325270,13050.415317369996,77.7962425500009,53412.93181992 2025-05-04,02:21:12.000,124,11046558,13125,0,1746325271,13050.671297150002,77.66935820999788,53412.8549616 2025-05-04,02:21:13.000,124,11046598,12925,0,1746325272,13050.880122759998,77.49312995999935,53412.7850904 2025-05-04,02:21:14.000,124,11046561,13085,0,1746325273,13051.142838849999,77.3380490999989,53412.708232080004 2025-05-04,02:21:15.000,124,11046574,13165,0,1746325274,13051.34492815,77.2041156300038,53412.63836088 2025-05-04,02:21:16.000,124,11046562,13005,0,1746325275,13051.54028113999,77.07018216000142,53412.512592720006 2025-05-04,02:21:17.000,124,11046593,13005,0,1746325276,13051.708688890001,76.92215043000033,53412.51957984 2025-05-04,02:21:18.000,124,11046557,12965,0,1746325277,13051.863624019992,76.76002044000052,53412.44970864 2025-05-04,02:21:19.000,124,11046542,13045,0,1746325278,13051.991613910002,76.56264480000391,53412.40778592 2025-05-04,02:21:20.000,124,11046601,12685,0,1746325279,13052.099394869998,76.34412177000195,53412.36586320001 2025-05-04,02:21:21.000,124,11046590,12765,0,1746325280,13052.160021659998,76.1396969999987,53412.275030640005 2025-05-04,02:21:22.000,124,11046578,13005,0,1746325281,13052.308220479994,75.9775670099989,53412.2610564 2025-05-04,02:21:23.000,124,11046574,13005,0,1746325282,13052.328429409994,75.794289630001,53412.21214656 2025-05-04,02:21:24.000,124,11046549,12965,0,1746325283,13052.40252882,75.60396312000375,53412.14926248001 2025-05-04,02:21:25.000,124,11046577,12885,0,1746325284,13052.449682989994,75.42773486999795,53412.0863784 2025-05-04,02:21:26.000,124,11046563,12845,0,1746325285,13052.48336454,75.22331010000198,53412.10035264001 2025-05-04,02:21:27.000,124,11046570,13165,0,1746325286,13052.49683715999,74.99773794000066,53412.04445568 2025-05-04,02:21:28.000,124,11046558,12965,0,1746325287,13052.48336454,74.73692013000255,53412.009520080006 2025-05-04,02:21:29.000,124,11046577,13045,0,1746325288,13052.449682989994,74.51839710000058,53411.96061024001 2025-05-04,02:21:30.000,124,11046596,13045,0,1746325289,13052.362110959999,74.37036536999949,53411.88375192001 2025-05-04,02:21:31.000,124,11046537,12925,0,1746325290,13052.288011549994,74.13774407999881,53411.85580344 2025-05-04,02:21:32.000,124,11046606,12965,0,1746325291,13052.186966899993,73.92627018000348,53411.771958000005 2025-05-04,02:21:33.000,124,11046565,12885,0,1746325292,13052.065713319993,73.72184541000024,53411.77894512 2025-05-04,02:21:34.000,124,11046519,12725,0,1746325293,13051.957932359997,73.49627324999892,53411.674138320006 2025-05-04,02:21:35.000,124,11046621,12965,0,1746325294,13051.836678779997,73.2354554400008,53411.66016408 2025-05-04,02:21:36.000,124,11046572,13045,0,1746325295,13051.675007339996,73.04512893000356,53411.56933152 2025-05-04,02:21:37.000,124,11046558,13005,0,1746325296,13051.513335899996,72.83365503000095,53411.45753760001 2025-05-04,02:21:38.000,124,11046581,12805,0,1746325297,13051.38534601,72.62218112999835,53411.42958912001 2025-05-04,02:21:39.000,124,11046577,12965,0,1746325298,13051.230410879994,72.4318546200011,53411.32478232 2025-05-04,02:21:40.000,124,11046564,12925,0,1746325299,13051.075475749989,72.26972463000129,53411.27587248 2025-05-04,02:21:41.000,124,11046571,12885,0,1746325300,13050.927276929993,72.12874202999956,53411.15709144 2025-05-04,02:21:42.000,124,11046563,12765,0,1746325301,13050.812759660002,71.94546465000167,53411.09420736001 2025-05-04,02:21:43.000,124,11046599,12765,0,1746325302,13050.637615599997,71.74808900999778,53411.08023312 2025-05-04,02:21:44.000,124,11046577,13005,0,1746325303,13050.496153089996,71.60005728000397,53410.96145208 2025-05-04,02:21:45.000,124,11046606,13205,0,1746325304,13050.32774534,71.48727119999967,53410.87760664001 2025-05-04,02:21:46.000,124,11046583,12965,0,1746325305,13050.09871079999,71.381534250002,53410.75882560001 2025-05-04,02:21:47.000,124,11046615,12765,0,1746325306,13049.903357809999,71.3180920800005,53410.72389 2025-05-04,02:21:48.000,124,11046585,12925,0,1746325307,13049.687795889993,71.25464990999899,53410.55619912 2025-05-04,02:21:49.000,124,11046585,12965,0,1746325308,13049.580014929998,71.18415860999812,53410.47235368001 2025-05-04,02:21:50.000,124,11046578,13045,0,1746325309,13049.357716699997,71.13481470000261,53410.430430960005 2025-05-04,02:21:51.000,124,11046584,12725,0,1746325310,13049.196045259996,71.06432340000174,53410.32562416001 2025-05-04,02:21:52.000,124,11046614,12965,0,1746325311,13048.993955959995,71.00088123000023,53410.24876584 2025-05-04,02:21:53.000,124,11046609,12885,0,1746325312,13048.791866659994,70.90219341000193,53410.15094616 2025-05-04,02:21:54.000,124,11046587,13045,0,1746325313,13048.643667839999,70.89514428000257,53410.07408784 2025-05-04,02:21:55.000,124,11046569,12965,0,1746325314,13048.529150569993,70.88104602000385,53410.03915224001 2025-05-04,02:21:56.000,124,11046576,12765,0,1746325315,13048.347270199993,70.91629167000065,53409.93434544 2025-05-04,02:21:57.000,124,11046591,12805,0,1746325316,13048.252961860002,70.9233408,53409.85050000001 2025-05-04,02:21:58.000,124,11046559,12885,0,1746325317,13048.145180899992,70.93038992999936,53409.829538640006 2025-05-04,02:21:59.000,124,11046572,13205,0,1746325318,13048.010454700001,70.94448818999808,53409.75268032001 2025-05-04,02:22:00.000,124,11046623,12805,0,1746325319,13047.895937429996,70.93743905999872,53409.661847760006 2025-05-04,02:22:01.000,124,11046555,13045,0,1746325320,13047.835310639995,70.9233408,53409.56402808001 2025-05-04,02:22:02.000,124,11046583,12925,0,1746325321,13047.774683849995,70.97973384000215,53409.53607960001 2025-05-04,02:22:03.000,124,11046580,13085,0,1746325322,13047.72079336999,70.97973384000215,53409.494156880006 2025-05-04,02:22:04.000,124,11046561,13485,0,1746325323,13047.693848129995,70.98678297000151,53409.43825992001 2025-05-04,02:22:05.000,124,11046562,12805,0,1746325324,13047.62648503,70.9726847100028,53409.41031144 2025-05-04,02:22:06.000,124,11046557,12765,0,1746325325,13047.592803479994,70.95858645000408,53409.3614016 2025-05-04,02:22:07.000,124,11046581,12965,0,1746325326,13047.57933085999,70.94448818999808,53409.326466000006 2025-05-04,02:22:08.000,124,11046576,13045,0,1746325327,13047.54564931,70.99383210000087,53409.305504640004 2025-05-04,02:22:09.000,124,11046550,12885,0,1746325328,13047.525440379999,71.00088123000023,53409.256594800005 2025-05-04,02:22:10.000,124,11046555,12845,0,1746325329,13047.57933085999,70.95153732000472,53409.207684960005 2025-05-04,02:22:11.000,124,11046560,12885,0,1746325330,13047.55912192999,70.94448818999808,53409.158775120006 2025-05-04,02:22:12.000,124,11046600,13245,0,1746325331,13047.62648503,70.9233408,53409.19371072 2025-05-04,02:22:13.000,124,11046595,12885,0,1746325332,13047.673639199995,70.90219341000193,53409.20069784001 2025-05-04,02:22:14.000,124,11046587,12845,0,1746325333,13047.734265989995,70.90219341000193,53409.15178800001 2025-05-04,02:22:15.000,124,11046627,13125,0,1746325334,13047.76794754,70.88104602000385,53409.158775120006 2025-05-04,02:22:16.000,124,11046612,12645,0,1746325335,13047.82857433,70.86694775999786,53409.137813760004 2025-05-04,02:22:17.000,124,11046549,13005,0,1746325336,13047.855519569996,70.93038992999936,53409.137813760004 2025-05-04,02:22:18.000,124,11046596,13005,0,1746325337,13047.916146359996,70.93743905999872,53409.10287816001 2025-05-04,02:22:19.000,124,11046570,12685,0,1746325338,13047.92961898,70.9233408,53409.158775120006 2025-05-04,02:22:20.000,124,11046538,12885,0,1746325339,13047.94982791,70.88809515000321,53409.10986528001 2025-05-04,02:22:21.000,124,11046623,12765,0,1746325340,13047.963300529991,70.81760385000234,53409.1168524 2025-05-04,02:22:22.000,124,11046579,12685,0,1746325341,13047.943091599991,70.77530906999891,53409.10986528001 2025-05-04,02:22:23.000,124,11046609,12885,0,1746325342,13047.922882669991,70.75416168000083,53409.13082664001 2025-05-04,02:22:24.000,124,11046578,12965,0,1746325343,13047.86225587999,70.68367037999997,53409.09589104 2025-05-04,02:22:25.000,124,11046535,12725,0,1746325344,13047.78142015999,70.66957212000125,53409.06095544001 2025-05-04,02:22:26.000,124,11046598,13005,0,1746325345,13047.74773861,70.59908082000038,53409.00505848 2025-05-04,02:22:27.000,124,11046586,13045,0,1746325346,13047.66016657999,70.55678604000423,53409.06095544001 2025-05-04,02:22:28.000,124,11046572,12765,0,1746325347,13047.6062761,70.47219648000464,53409.03300696001 2025-05-04,02:22:29.000,124,11046565,12845,0,1746325348,13047.53891299999,70.38055778999842,53409.00505848 2025-05-04,02:22:30.000,124,11046608,12965,0,1746325349,13047.47828620999,70.3030173599982,53408.94916152 2025-05-04,02:22:31.000,124,11046568,13285,0,1746325350,13047.417659419989,70.20432953999989,53408.86531608001 2025-05-04,02:22:32.000,124,11046571,13245,0,1746325351,13047.343560009998,70.11269085000094,53408.87929032 2025-05-04,02:22:33.000,124,11046596,12765,0,1746325352,13047.316614769989,70.021052160002,53408.81640624001 2025-05-04,02:22:34.000,124,11046612,12885,0,1746325353,13047.202097499998,69.9082660799977,53408.79544488001 2025-05-04,02:22:35.000,124,11046564,13005,0,1746325354,13047.101052849997,69.82367651999812,53408.753522160005 2025-05-04,02:22:36.000,124,11046583,12765,0,1746325355,13047.020217129997,69.72498869999981,53408.69063808 2025-05-04,02:22:37.000,124,11046564,13045,0,1746325356,13046.939381409997,69.62630088000151,53408.62775400001 2025-05-04,02:22:38.000,124,11046597,12965,0,1746325357,13046.804655209991,69.56285871,53408.634741120004 2025-05-04,02:22:39.000,124,11046565,12805,0,1746325358,13046.703610559991,69.47826915000041,53408.55089568 2025-05-04,02:22:40.000,124,11046570,12685,0,1746325359,13046.656456389996,69.35843394000403,53408.488011600006 2025-05-04,02:22:41.000,124,11046597,12885,0,1746325360,13046.54193911999,69.2808935100038,53408.48102448001 2025-05-04,02:22:42.000,124,11046582,12965,0,1746325361,13046.46110339999,69.16810742999951,53408.44608888 2025-05-04,02:22:43.000,124,11046576,12965,0,1746325362,13046.33984981999,69.104665259998,53408.369230560005 2025-05-04,02:22:44.000,124,11046592,12885,0,1746325363,13046.265750409999,68.99892831000034,53408.32730784 2025-05-04,02:22:45.000,124,11046591,13005,0,1746325364,13046.211859929994,68.92843700999947,53408.22250104001 2025-05-04,02:22:46.000,124,11046577,13045,0,1746325365,13046.178178379989,68.82974919000117,53408.18057832 2025-05-04,02:22:47.000,124,11046580,12965,0,1746325366,13046.151233139994,68.76630701999966,53408.11769424 2025-05-04,02:22:48.000,124,11046632,13045,0,1746325367,13046.131024209993,68.68171746000007,53408.01987456 2025-05-04,02:22:49.000,124,11046602,12805,0,1746325368,13046.063661109998,68.57598051000241,53407.99192608 2025-05-04,02:22:50.000,124,11046632,12805,0,1746325369,13046.070397419993,68.49139095000282,53407.97096472 2025-05-04,02:22:51.000,124,11046578,12565,0,1746325370,13046.003034319998,68.36450660999981,53407.85917080001 2025-05-04,02:22:52.000,124,11046610,12685,0,1746325371,13045.949143839993,68.2658187900015,53407.78231248 2025-05-04,02:22:53.000,124,11046570,13165,0,1746325372,13045.976089080003,68.14598357999785,53407.77532536 2025-05-04,02:22:54.000,124,11046600,12885,0,1746325373,13045.922198599998,68.01205011000275,53407.70545416 2025-05-04,02:22:55.000,124,11046594,12965,0,1746325374,13045.908725979993,67.91336229000444,53407.66353144 2025-05-04,02:22:56.000,124,11046571,13005,0,1746325375,13045.881780739997,67.81467446999886,53407.55872464 2025-05-04,02:22:57.000,124,11046583,12685,0,1746325376,13045.868308119992,67.73008490999928,53407.50282768001 2025-05-04,02:22:58.000,124,11046591,12845,0,1746325377,13045.834626570002,67.53975840000203,53407.45391784001 2025-05-04,02:22:59.000,124,11046586,12885,0,1746325378,13045.773999780002,67.45516884000244,53407.40500800001 2025-05-04,02:23:00.000,124,11046589,12805,0,1746325379,13045.720109299997,67.33533362999879,53407.32814968 2025-05-04,02:23:01.000,124,11046582,12765,0,1746325380,13045.720109299997,67.28598972000327,53407.195394400005 2025-05-04,02:23:02.000,124,11046615,12965,0,1746325381,13045.679691439997,67.18730189999769,53407.18142016 2025-05-04,02:23:03.000,124,11046580,12725,0,1746325382,13045.646009889992,67.05336843000259,53407.11154896 2025-05-04,02:23:04.000,124,11046568,13085,0,1746325383,13045.578646789996,66.94763147999765,53407.055652 2025-05-04,02:23:05.000,124,11046577,12965,0,1746325384,13045.605592029991,66.79959975000384,53406.99975504001 2025-05-04,02:23:06.000,124,11046589,12725,0,1746325385,13045.544965239991,66.64451889000338,53406.94385808 2025-05-04,02:23:07.000,124,11046604,13085,0,1746325386,13045.565174169991,66.51763455000037,53406.860012640005 2025-05-04,02:23:08.000,124,11046652,13005,0,1746325387,13045.504547379991,66.44009412000014,53406.75520584001 2025-05-04,02:23:09.000,124,11046603,12965,0,1746325388,13045.42371165999,66.3484554300012,53406.7761672 2025-05-04,02:23:10.000,124,11046588,12965,0,1746325389,13045.396766419995,66.19337457000074,53406.67834752 2025-05-04,02:23:11.000,124,11046580,12765,0,1746325390,13045.36982118,66.05944109999837,53406.6014892 2025-05-04,02:23:12.000,124,11046622,12965,0,1746325391,13045.36308486999,65.93960589000199,53406.50366952 2025-05-04,02:23:13.000,124,11046590,13165,0,1746325392,13045.32266700999,65.84091807000368,53406.3918756 2025-05-04,02:23:14.000,124,11046607,12725,0,1746325393,13045.336139629995,65.71403373000066,53406.33597864 2025-05-04,02:23:15.000,124,11046586,13005,0,1746325394,13045.315930699995,65.58010025999829,53406.30104304001 2025-05-04,02:23:16.000,124,11046561,13125,0,1746325395,13045.28224914999,65.48846156999934,53406.22418472 2025-05-04,02:23:17.000,124,11046606,13125,0,1746325396,13045.26877653,65.38272462000168,53406.04950672 2025-05-04,02:23:18.000,124,11046610,13085,0,1746325397,13045.32266700999,65.27698767000402,53406.04251960001 2025-05-04,02:23:19.000,124,11046581,12805,0,1746325398,13045.336139629995,65.150103330001,53405.972648400006 2025-05-04,02:23:20.000,124,11046588,13325,0,1746325399,13045.34287593999,65.0866611599995,53405.923738560006 2025-05-04,02:23:21.000,124,11046593,12885,0,1746325400,13045.32266700999,64.95977682000375,53405.77002192 2025-05-04,02:23:22.000,124,11046614,13045,0,1746325401,13045.376557489995,64.92453116999968,53405.71412496 2025-05-04,02:23:23.000,124,11046586,12845,0,1746325402,13045.376557489995,64.85403986999881,53405.6931636 2025-05-04,02:23:24.000,124,11046610,12965,0,1746325403,13045.43044797,64.78354856999795,53405.567395440004 2025-05-04,02:23:25.000,124,11046575,12885,0,1746325404,13045.477602139996,64.73420466000243,53405.48355 2025-05-04,02:23:26.000,124,11046613,12805,0,1746325405,13045.457393209996,64.67781162000028,53405.3787432 2025-05-04,02:23:27.000,124,11046588,12965,0,1746325406,13045.497811069996,64.5932220600007,53405.32284624001 2025-05-04,02:23:28.000,124,11046617,13125,0,1746325407,13045.524756309991,64.52977988999919,53405.301884880006 2025-05-04,02:23:29.000,124,11046619,13045,0,1746325408,13045.53149262,64.45928858999832,53405.2390008 2025-05-04,02:23:30.000,124,11046559,12805,0,1746325409,13045.619064649996,64.37469902999874,53405.17611672001 2025-05-04,02:23:31.000,124,11046555,13285,0,1746325410,13045.625800959991,64.29715859999851,53405.07130992 2025-05-04,02:23:32.000,124,11046597,13125,0,1746325411,13045.720109299997,64.21961816999828,53405.05733568001 2025-05-04,02:23:33.000,124,11046566,13045,0,1746325412,13045.767263469992,64.16322513000341,53404.966503120006 2025-05-04,02:23:34.000,124,11046573,12765,0,1746325413,13045.767263469992,64.1350286099987,53404.87567056 2025-05-04,02:23:35.000,124,11046618,12965,0,1746325414,13045.773999780002,64.06453730999783,53404.777850880004 2025-05-04,02:23:36.000,124,11046529,12805,0,1746325415,13045.787472399992,63.95175123000081,53404.72195392001 2025-05-04,02:23:37.000,124,11046626,13045,0,1746325416,13045.760527159997,63.87421080000058,53404.65208272001 2025-05-04,02:23:38.000,124,11046545,12925,0,1746325417,13045.747054539992,63.74732646000484,53404.631121360006 2025-05-04,02:23:39.000,124,11046586,12805,0,1746325418,13045.720109299997,63.683884290003334,53404.53330168001 2025-05-04,02:23:40.000,124,11046575,12965,0,1746325419,13045.713372990002,63.571098209999036,53404.442469120004 2025-05-04,02:23:41.000,124,11046586,12965,0,1746325420,13045.672955130001,63.47945952000009,53404.344649440005 2025-05-04,02:23:42.000,124,11046556,12885,0,1746325421,13045.619064649996,63.37372257000243,53404.30971384 2025-05-04,02:23:43.000,124,11046556,12845,0,1746325422,13045.544965239991,63.30323127000156,53404.246829760006 2025-05-04,02:23:44.000,124,11046592,13045,0,1746325423,13045.55170155,63.15519954000047,53404.16997144001 2025-05-04,02:23:45.000,124,11046579,13045,0,1746325424,13045.437184279996,63.042413460003445,53404.13503584 2025-05-04,02:23:46.000,124,11046570,12685,0,1746325425,13045.42371165999,62.936676509998506,53404.009267680005 2025-05-04,02:23:47.000,124,11046582,12925,0,1746325426,13045.356348559995,62.767497389999335,53404.009267680005 2025-05-04,02:23:48.000,124,11046583,12805,0,1746325427,13045.295721769995,62.626514790004876,53403.88349952001 2025-05-04,02:23:49.000,124,11046567,13125,0,1746325428,13045.235094979995,62.4925813200025,53403.86253816001 2025-05-04,02:23:50.000,124,11046583,12965,0,1746325429,13045.18120449999,62.38684437000484,53403.78567984001 2025-05-04,02:23:51.000,124,11046533,12925,0,1746325430,13045.12731402,62.231763510004384,53403.66689880001 2025-05-04,02:23:52.000,124,11046580,12725,0,1746325431,13045.046478299999,62.04848612999922,53403.562092 2025-05-04,02:23:53.000,124,11046612,13005,0,1746325432,13045.006060439999,61.900454399998125,53403.48523368 2025-05-04,02:23:54.000,124,11046535,13165,0,1746325433,13045.006060439999,61.75242267000431,53403.41536248 2025-05-04,02:23:55.000,124,11046545,12565,0,1746325434,13044.925224719998,61.58324354999786,53403.3524784 2025-05-04,02:23:56.000,124,11046569,12925,0,1746325435,13044.898279479989,61.4422609500034,53403.19177464001 2025-05-04,02:23:57.000,124,11046600,12925,0,1746325436,13044.830916379993,61.28718009000295,53403.04504512001 2025-05-04,02:23:58.000,124,11046544,12765,0,1746325437,13044.803971139998,61.16029574999993,53402.98216104 2025-05-04,02:23:59.000,124,11046506,12765,0,1746325438,13044.750080659993,61.04750967000291,53402.91228984 2025-05-04,02:24:00.000,124,11046563,12885,0,1746325439,13044.682717559997,60.92767445999925,53402.82844440001 2025-05-04,02:24:01.000,124,11046577,12605,0,1746325440,13044.588409219992,60.80783925000287,53402.73062472001 2025-05-04,02:24:02.000,124,11046515,13005,0,1746325441,13044.561463979997,60.673905780000496,53402.64677928 2025-05-04,02:24:03.000,124,11046559,12965,0,1746325442,13044.521046119997,60.497677530001965,53402.54197248001 2025-05-04,02:24:04.000,124,11046574,12805,0,1746325443,13044.534518740002,60.33554754000215,53402.451139920006 2025-05-04,02:24:05.000,124,11046570,13045,0,1746325444,13044.460419329997,60.20161406999978,53402.35332024001 2025-05-04,02:24:06.000,124,11046565,13085,0,1746325445,13044.473891950001,60.095877120002115,53402.24152632 2025-05-04,02:24:07.000,124,11046564,12805,0,1746325446,13044.487364569992,60.00423843000317,53402.15768088001 2025-05-04,02:24:08.000,124,11046584,13125,0,1746325447,13044.446946709992,59.79276453000057,53402.01095136 2025-05-04,02:24:09.000,124,11046590,12685,0,1746325448,13044.446946709992,59.67292932000419,53401.94108016001 2025-05-04,02:24:10.000,124,11046524,12645,0,1746325449,13044.487364569992,59.56719236999925,53401.829286240005 2025-05-04,02:24:11.000,124,11046591,12725,0,1746325450,13044.541255049997,59.454406290002225,53401.7454408 2025-05-04,02:24:12.000,124,11046530,12965,0,1746325451,13044.574936600002,59.36276760000328,53401.66858248 2025-05-04,02:24:13.000,124,11046539,12725,0,1746325452,13044.622090769997,59.228834130000905,53401.55678856001 2025-05-04,02:24:14.000,124,11046570,13045,0,1746325453,13044.655772320002,59.10194978999789,53401.444994640005 2025-05-04,02:24:15.000,124,11046588,12925,0,1746325454,13044.702926489997,59.0314584900043,53401.36813632001 2025-05-04,02:24:16.000,124,11046551,12885,0,1746325455,13044.709662799993,58.91867241,53401.291278 2025-05-04,02:24:17.000,124,11046599,12965,0,1746325456,13044.750080659993,58.7847389400049,53401.207432560004 2025-05-04,02:24:18.000,124,11046534,13285,0,1746325457,13044.824180069998,58.6719528600006,53401.172496959996 2025-05-04,02:24:19.000,124,11046560,12765,0,1746325458,13044.871334239993,58.55916678000358,53401.09563864 2025-05-04,02:24:20.000,124,11046540,13045,0,1746325459,13044.905015789998,58.45342982999864,53400.98384472001 2025-05-04,02:24:21.000,124,11046557,12845,0,1746325460,13044.979115199989,58.31949636000354,53400.95589624 2025-05-04,02:24:22.000,124,11046539,12925,0,1746325461,13045.03974198999,58.178513760001806,53400.84410232001 2025-05-04,02:24:23.000,124,11046561,12845,0,1746325462,13045.093632469994,58.05867854999815,53400.76025688 2025-05-04,02:24:24.000,124,11046525,13085,0,1746325463,13045.12731402,57.91064682000433,53400.67641144001 2025-05-04,02:24:25.000,124,11046554,12965,0,1746325464,13045.194677119995,57.84720465000282,53400.61352736 2025-05-04,02:24:26.000,124,11046573,13005,0,1746325465,13045.20141342999,57.741467699997884,53400.57859176001 2025-05-04,02:24:27.000,124,11046554,12885,0,1746325466,13045.22835867,57.64982900999894,53400.52968192001 2025-05-04,02:24:28.000,124,11046543,12765,0,1746325467,13045.22835867,57.551141190000635,53400.44583648 2025-05-04,02:24:29.000,124,11046556,12645,0,1746325468,13045.22162235999,57.50884641000448,53400.3480168 2025-05-04,02:24:30.000,124,11046558,12765,0,1746325469,13045.20141342999,57.381962070001464,53400.2781456 2025-05-04,02:24:31.000,124,11046595,12845,0,1746325470,13045.26877653,57.29737251000188,53400.25019712 2025-05-04,02:24:32.000,124,11046583,12845,0,1746325471,13045.26204021999,57.21278295000229,53400.15936456 2025-05-04,02:24:33.000,124,11046560,12965,0,1746325472,13045.28224914999,57.135242520002066,53400.04757064001 2025-05-04,02:24:34.000,124,11046599,12845,0,1746325473,13045.235094979995,57.04360383000312,53400.02660928001 2025-05-04,02:24:35.000,124,11046562,12845,0,1746325474,13045.26204021999,56.98016166000161,53399.92180248 2025-05-04,02:24:36.000,124,11046578,13005,0,1746325475,13045.295721769995,56.916719490000105,53399.80302144 2025-05-04,02:24:37.000,124,11046595,12965,0,1746325476,13045.34961225,56.86737558000459,53399.76109872001 2025-05-04,02:24:38.000,124,11046584,12885,0,1746325477,13045.41023904,56.78278601999773,53399.663279039996 2025-05-04,02:24:39.000,124,11046520,12885,0,1746325478,13045.477602139996,56.64180342000327,53399.62135632001 2025-05-04,02:24:40.000,124,11046612,13125,0,1746325479,13045.53149262,56.514919080000254,53399.5095624 2025-05-04,02:24:41.000,124,11046559,12765,0,1746325480,13045.578646789996,56.34573996000108,53399.432704080005 2025-05-04,02:24:42.000,124,11046532,12925,0,1746325481,13045.585383099991,56.20475735999935,53399.2999488 2025-05-04,02:24:43.000,124,11046557,12965,0,1746325482,13045.672955130001,56.06377476000489,53399.2999488 2025-05-04,02:24:44.000,124,11046515,12925,0,1746325483,13045.747054539992,55.90869390000444,53399.18815488001 2025-05-04,02:24:45.000,124,11046563,12805,0,1746325484,13045.827890259992,55.817055209998216,53399.146232160005 2025-05-04,02:24:46.000,124,11046557,12885,0,1746325485,13045.908725979993,55.683121740003116,53399.04142536001 2025-05-04,02:24:47.000,124,11046588,12885,0,1746325486,13046.003034319998,55.53509001000202,53398.978541280005 2025-05-04,02:24:48.000,124,11046592,13005,0,1746325487,13046.077133729988,55.35886176000349,53398.86674736 2025-05-04,02:24:49.000,124,11046549,12965,0,1746325488,13046.178178379989,55.2108300300024,53398.80386328001 2025-05-04,02:24:50.000,124,11046580,13165,0,1746325489,13046.306168269999,55.055749170001945,53398.67809512 2025-05-04,02:24:51.000,124,11046551,12925,0,1746325490,13046.312904579994,54.90066831000149,53398.67809512 2025-05-04,02:24:52.000,124,11046571,13165,0,1746325491,13046.353322439994,54.773783969998476,53398.50341712 2025-05-04,02:24:53.000,124,11046542,13085,0,1746325492,13046.434158159995,54.62575224000466,53398.475468640005 2025-05-04,02:24:54.000,124,11046524,12925,0,1746325493,13046.48131232999,54.470671380004205,53398.34970048001 2025-05-04,02:24:55.000,124,11046536,12965,0,1746325494,13046.535202809995,54.2591974800016,53398.307777760005 2025-05-04,02:24:56.000,124,11046565,12765,0,1746325495,13046.62277483999,54.13231313999859,53398.19598384 2025-05-04,02:24:57.000,124,11046511,12885,0,1746325496,13046.71034687,53.963134019999416,53398.16104824001 2025-05-04,02:24:58.000,124,11046594,12645,0,1746325497,13046.737292109996,53.80805315999896,53398.08418992001 2025-05-04,02:24:59.000,124,11046561,12845,0,1746325498,13046.757501039996,53.667070560004504,53398.00034448 2025-05-04,02:25:00.000,124,11046543,13125,0,1746325499,13046.818127829996,53.46264579000126,53397.94444752001 2025-05-04,02:25:01.000,124,11046520,13205,0,1746325500,13046.865281999992,53.31461406000017,53397.83964072 2025-05-04,02:25:02.000,124,11046595,12845,0,1746325501,13046.905699859992,53.096091029998206,53397.7627824 2025-05-04,02:25:03.000,124,11046547,12965,0,1746325502,13046.986535579992,52.89166626000224,53397.685924080004 2025-05-04,02:25:04.000,124,11046572,12765,0,1746325503,13047.000008199997,52.72248714000307,53397.54618168 2025-05-04,02:25:05.000,124,11046578,13045,0,1746325504,13047.000008199997,52.5392097599979,53397.53220744001 2025-05-04,02:25:06.000,124,11046556,13125,0,1746325505,13047.013480820002,52.31363760000386,53397.39246504001 2025-05-04,02:25:07.000,124,11046553,13005,0,1746325506,13046.979799269997,52.0951145700019,53397.28765824 2025-05-04,02:25:08.000,124,11046525,12965,0,1746325507,13046.959590339997,51.89773892999801,53397.22477416001 2025-05-04,02:25:09.000,124,11046572,12805,0,1746325508,13046.939381409997,51.643970249999256,53397.07105752 2025-05-04,02:25:10.000,124,11046591,12965,0,1746325509,13046.925908789992,51.37610331000178,53396.95227648 2025-05-04,02:25:11.000,124,11046596,12885,0,1746325510,13046.892227240001,51.17167853999854,53396.79157272001 2025-05-04,02:25:12.000,124,11046586,13085,0,1746325511,13046.865281999992,50.95315551000385,53396.73567576 2025-05-04,02:25:13.000,124,11046567,13045,0,1746325512,13046.818127829996,50.671190310000384,53396.55401064001 2025-05-04,02:25:14.000,124,11046532,13045,0,1746325513,13046.784446279991,50.431519890000345,53396.43522960001 2025-05-04,02:25:15.000,124,11046582,12925,0,1746325514,13046.764237349991,50.198898599999666,53396.3304228 2025-05-04,02:25:16.000,124,11046556,13005,0,1746325515,13046.69013794,49.95217905000027,53396.21862888001 2025-05-04,02:25:17.000,124,11046523,13165,0,1746325516,13046.64972008,49.69841037000151,53396.07189936001 2025-05-04,02:25:18.000,124,11046553,13085,0,1746325517,13046.58909329,49.388248650000605,53395.91818272 2025-05-04,02:25:19.000,124,11046555,13005,0,1746325518,13046.58909329,49.155627359999926,53395.75747896 2025-05-04,02:25:20.000,124,11046535,13205,0,1746325519,13046.56214804999,48.86661303000437,53395.6317108 2025-05-04,02:25:21.000,124,11046575,13085,0,1746325520,13046.494784949995,48.65513913000177,53395.457032800005 2025-05-04,02:25:22.000,124,11046545,12925,0,1746325521,13046.46783971,48.42251784000109,53395.28235480001 2025-05-04,02:25:23.000,124,11046536,12965,0,1746325522,13046.40721292,48.168749160002335,53395.21248360001 2025-05-04,02:25:24.000,124,11046550,12925,0,1746325523,13046.353322439994,47.91498048000358,53395.0378056 2025-05-04,02:25:25.000,124,11046531,12765,0,1746325524,13046.285959339999,47.68940832000226,53394.905050320005 2025-05-04,02:25:26.000,124,11046582,13005,0,1746325525,13046.25901409999,47.39334486000007,53394.80024352001 2025-05-04,02:25:27.000,124,11046549,12885,0,1746325526,13046.144496829998,47.17482182999811,53394.667488240004 2025-05-04,02:25:28.000,124,11046576,12805,0,1746325527,13046.050188489993,46.942200540004706,53394.53473296 2025-05-04,02:25:29.000,124,11046561,13205,0,1746325528,13045.949143839993,46.716628380003385,53394.332106480004 2025-05-04,02:25:30.000,124,11046553,12765,0,1746325529,13045.868308119992,46.448761439998634,53394.2692224 2025-05-04,02:25:31.000,124,11046554,12765,0,1746325530,13045.821153949997,46.14564885000436,53394.0945444 2025-05-04,02:25:32.000,124,11046549,12965,0,1746325531,13045.713372990002,45.905978430004325,53393.90589216 2025-05-04,02:25:33.000,124,11046541,12765,0,1746325532,13045.598855719996,45.638111489999574,53393.75916264 2025-05-04,02:25:34.000,124,11046572,12885,0,1746325533,13045.558437859996,45.405490199998894,53393.57749752 2025-05-04,02:25:35.000,124,11046581,13045,0,1746325534,13045.477602139996,45.13057413000206,53393.45172936 2025-05-04,02:25:36.000,124,11046549,13045,0,1746325535,13045.42371165999,44.89090371000202,53393.28403848 2025-05-04,02:25:37.000,124,11046576,12885,0,1746325536,13045.32266700999,44.580741990001115,53393.10237336001 2025-05-04,02:25:38.000,124,11046569,12605,0,1746325537,13045.235094979995,44.319924180003,53393.01852792 2025-05-04,02:25:39.000,124,11046593,12965,0,1746325538,13045.12731402,44.05205723999825,53392.822888560004 2025-05-04,02:25:40.000,124,11046548,12605,0,1746325539,13045.019533059989,43.75599378000334,53392.69013328 2025-05-04,02:25:41.000,124,11046555,12805,0,1746325540,13044.945433649998,43.50222510000458,53392.53641664 2025-05-04,02:25:42.000,124,11046563,12765,0,1746325541,13044.884806859998,43.24845641999855,53392.43160984001 2025-05-04,02:25:43.000,124,11046568,12645,0,1746325542,13044.803971139998,43.00878599999851,53392.23597048 2025-05-04,02:25:44.000,124,11046591,12805,0,1746325543,13044.682717559997,42.75501731999975,53392.09622808001 2025-05-04,02:25:45.000,124,11046573,12765,0,1746325544,13044.628827079992,42.48715038000228,53391.92853720001 2025-05-04,02:25:46.000,124,11046561,13125,0,1746325545,13044.507573499992,42.2545290900016,53391.78180768001 2025-05-04,02:25:47.000,124,11046557,13085,0,1746325546,13044.386319919991,41.97961302000476,53391.64206528001 2025-05-04,02:25:48.000,124,11046563,12965,0,1746325547,13044.258330029996,41.739942600004724,53391.49533576001 2025-05-04,02:25:49.000,124,11046571,13085,0,1746325548,13044.170758,41.48617391999869,53391.32764488001 2025-05-04,02:25:50.000,124,11046557,13125,0,1746325549,13044.04950442,41.232405239999935,53391.22283808 2025-05-04,02:25:51.000,124,11046634,13085,0,1746325550,13043.934987149994,40.999783949999255,53391.06912144001 2025-05-04,02:25:52.000,124,11046578,13125,0,1746325551,13043.766579399999,40.7107696200037,53390.90841768 2025-05-04,02:25:53.000,124,11046604,12805,0,1746325552,13043.598171649988,40.50634485000046,53390.74771392 2025-05-04,02:25:54.000,124,11046547,12885,0,1746325553,13043.423027589997,40.245527040002344,53390.56604880001 2025-05-04,02:25:55.000,124,11046542,12765,0,1746325554,13043.227674599992,39.99175836000359,53390.447267760006 2025-05-04,02:25:56.000,124,11046590,13045,0,1746325555,13043.099684709996,39.81553010999778,53390.328486720005 2025-05-04,02:25:57.000,124,11046617,12765,0,1746325556,13042.95148589,39.554712299999665,53390.17477008 2025-05-04,02:25:58.000,124,11046624,12805,0,1746325557,13042.80328706999,39.364385790002416,53390.02804056 2025-05-04,02:25:59.000,124,11046617,12845,0,1746325558,13042.634879319994,39.096518849997665,53389.89528528001 2025-05-04,02:26:00.000,124,11046582,12845,0,1746325559,13042.446262639998,38.906192340000416,53389.68567168 2025-05-04,02:26:01.000,124,11046586,12925,0,1746325560,13042.345217989998,38.687669309998455,53389.60182624001 2025-05-04,02:26:02.000,124,11046542,13085,0,1746325561,13042.170073929992,38.46914628000377,53389.46208384001 2025-05-04,02:26:03.000,124,11046596,12805,0,1746325562,13042.001666179996,38.271770639999886,53389.32932856 2025-05-04,02:26:04.000,124,11046560,12765,0,1746325563,13041.82652211999,38.07439500000328,53389.16163768 2025-05-04,02:26:05.000,124,11046586,13245,0,1746325564,13041.66485067999,37.8417737100026,53389.01490816 2025-05-04,02:26:06.000,124,11046575,12965,0,1746325565,13041.415607209994,37.651447199998074,53388.868178640005 2025-05-04,02:26:07.000,124,11046595,12445,0,1746325566,13041.166363739998,37.4963663400049,53388.749397600004 2025-05-04,02:26:08.000,124,11046574,13205,0,1746325567,13040.984483369997,37.32013808999909,53388.57471960001 2025-05-04,02:26:09.000,124,11046550,13165,0,1746325568,13040.728503589991,37.1368607100012,53388.39305448 2025-05-04,02:26:10.000,124,11046634,13245,0,1746325569,13040.519677979995,36.96768159000203,53388.30222192 2025-05-04,02:26:11.000,124,11046573,13005,0,1746325570,13040.30411605999,36.81260073000158,53388.14151816001 2025-05-04,02:26:12.000,124,11046587,12805,0,1746325571,13040.102026759989,36.657519870001124,53388.03671136 2025-05-04,02:26:13.000,124,11046617,12965,0,1746325572,13039.926882699998,36.5447337900041,53387.88998184 2025-05-04,02:26:14.000,124,11046569,12805,0,1746325573,13039.610276129992,36.368505539998296,53387.72229096 2025-05-04,02:26:15.000,124,11046601,12685,0,1746325574,13039.35429635,36.248670330001914,53387.63844552001 2025-05-04,02:26:16.000,124,11046624,12885,0,1746325575,13039.14547073999,36.14998251000361,53387.4567804 2025-05-04,02:26:17.000,124,11046560,12685,0,1746325576,13038.882754649989,36.04424555999867,53387.36594784 2025-05-04,02:26:18.000,124,11046542,12925,0,1746325577,13038.660456420002,35.95260686999973,53387.22620544 2025-05-04,02:26:19.000,124,11046603,12885,0,1746325578,13038.444894499997,35.88916469999822,53387.10043728 2025-05-04,02:26:20.000,124,11046608,12765,0,1746325579,13038.202387339996,35.88211556999886,53387.00960472 2025-05-04,02:26:21.000,124,11046608,12845,0,1746325580,13037.89251708,35.75523123000312,53386.84890096001 2025-05-04,02:26:22.000,124,11046574,13125,0,1746325581,13037.663482539989,35.69883819000097,53386.76505552 2025-05-04,02:26:23.000,124,11046632,13245,0,1746325582,13037.427711689998,35.68473993000225,53386.61133888001 2025-05-04,02:26:24.000,124,11046609,12805,0,1746325583,13037.158259290001,35.63539601999946,53386.55544192 2025-05-04,02:26:25.000,124,11046563,12965,0,1746325584,13036.87533427,35.64244514999882,53386.43666088 2025-05-04,02:26:26.000,124,11046638,13005,0,1746325585,13036.63282711,35.62129776000074,53386.31787984 2025-05-04,02:26:27.000,124,11046583,13005,0,1746325586,13036.343165779988,35.63539601999946,53386.20608592001 2025-05-04,02:26:28.000,124,11046581,13125,0,1746325587,13036.100658620002,35.607199500002025,53386.12224048 2025-05-04,02:26:29.000,124,11046608,12845,0,1746325588,13035.83794253,35.58605211000395,53386.01044656001 2025-05-04,02:26:30.000,124,11046613,12965,0,1746325589,13035.602171679995,35.564904719998594,53385.98249808 2025-05-04,02:26:31.000,124,11046601,12885,0,1746325590,13035.379873449994,35.557855589999235,53385.919614000006 2025-05-04,02:26:32.000,124,11046589,13005,0,1746325591,13035.137366289993,35.53670820000116,53385.79384584001 2025-05-04,02:26:33.000,124,11046542,12925,0,1746325592,13034.921804370002,35.550806459999876,53385.751923120006 2025-05-04,02:26:34.000,124,11046595,12925,0,1746325593,13034.692769829991,35.51556081000308,53385.68903904 2025-05-04,02:26:35.000,124,11046622,12885,0,1746325594,13034.49068052999,35.550806459999876,53385.66807768 2025-05-04,02:26:36.000,124,11046578,12805,0,1746325595,13034.24817336999,35.557855589999235,53385.59820648 2025-05-04,02:26:37.000,124,11046616,12885,0,1746325596,13034.052820379999,35.54375733000052,53385.50737392001 2025-05-04,02:26:38.000,124,11046586,12885,0,1746325597,13033.843994770003,35.54375733000052,53385.43750272001 2025-05-04,02:26:39.000,124,11046607,13365,0,1746325598,13033.648641779997,35.550806459999876,53385.44448984 2025-05-04,02:26:40.000,124,11046593,12925,0,1746325599,13033.534124509992,35.53670820000116,53385.38859288001 2025-05-04,02:26:41.000,124,11046569,12925,0,1746325600,13033.35898045,35.550806459999876,53385.36763152001 2025-05-04,02:26:42.000,124,11046585,13005,0,1746325601,13033.264672109995,35.52260994000244,53385.33968304001 2025-05-04,02:26:43.000,124,11046610,13245,0,1746325602,13033.13668222,35.557855589999235,53385.346670160005 2025-05-04,02:26:44.000,124,11046580,12845,0,1746325603,13033.00869232999,35.57195384999795,53385.31872168001 2025-05-04,02:26:45.000,124,11046572,12805,0,1746325604,13032.860493509994,35.62129776000074,53385.30474744 2025-05-04,02:26:46.000,124,11046574,12805,0,1746325605,13032.820075649994,35.71998557999905,53385.30474744 2025-05-04,02:26:47.000,124,11046574,12965,0,1746325606,13032.705558379988,35.76932949000184,53385.38160576 2025-05-04,02:26:48.000,124,11046597,12885,0,1746325607,13032.638195279993,35.825722530003986,53385.416541360006 2025-05-04,02:26:49.000,124,11046558,13205,0,1746325608,13032.591041109998,35.81867340000463,53385.47942544 2025-05-04,02:26:50.000,124,11046593,12805,0,1746325609,13032.564095870002,35.81867340000463,53385.52134816 2025-05-04,02:26:51.000,124,11046590,13245,0,1746325610,13032.503469080002,35.80457513999863,53385.52134816 2025-05-04,02:26:52.000,124,11046580,13245,0,1746325611,13032.496732769992,35.783427750000556,53385.57724512001 2025-05-04,02:26:53.000,124,11046629,12605,0,1746325612,13032.442842290002,35.776378620001196,53385.65410344001 2025-05-04,02:26:54.000,124,11046580,13045,0,1746325613,13032.409160739997,35.790476879999915,53385.72397464001 2025-05-04,02:26:55.000,124,11046563,13165,0,1746325614,13032.348533949997,35.790476879999915,53385.82179432001 2025-05-04,02:26:56.000,124,11046547,12965,0,1746325615,13032.314852399992,35.75523123000312,53385.82878144 2025-05-04,02:26:57.000,124,11046558,12845,0,1746325616,13032.328325019997,35.71293644999969,53385.898652640004 2025-05-04,02:26:58.000,124,11046586,13125,0,1746325617,13032.314852399992,35.68473993000225,53385.97551096 2025-05-04,02:26:59.000,124,11046568,12805,0,1746325618,13032.328325019997,35.64244514999882,53386.017433680005 2025-05-04,02:27:00.000,124,11046596,12925,0,1746325619,13032.395688119992,35.6283468900001,53386.1641632 2025-05-04,02:27:01.000,124,11046530,12885,0,1746325620,13032.355270259992,35.607199500002025,53386.26897 2025-05-04,02:27:02.000,124,11046542,12965,0,1746325621,13032.321588710001,35.600150370002666,53386.34582832001 2025-05-04,02:27:03.000,124,11046554,13005,0,1746325622,13032.321588710001,35.57900298000459,53386.45063512 2025-05-04,02:27:04.000,124,11046556,13045,0,1746325623,13032.308116089996,35.50851168000372,53386.569416160004 2025-05-04,02:27:05.000,124,11046558,12965,0,1746325624,13032.335061329992,35.46621690000029,53386.70915856001 2025-05-04,02:27:06.000,124,11046531,12765,0,1746325625,13032.260961920001,35.438020380002854,53386.81396536 2025-05-04,02:27:07.000,124,11046585,13205,0,1746325626,13032.220544060001,35.41687299000478,53386.9327464 2025-05-04,02:27:08.000,124,11046571,13085,0,1746325627,13032.15991727,35.36752908000199,53387.06550168001 2025-05-04,02:27:09.000,124,11046538,12965,0,1746325628,13032.09255416999,35.3181851699992,53387.17030848 2025-05-04,02:27:10.000,124,11046575,12725,0,1746325629,13032.045399999995,35.24769386999833,53387.33101224001 2025-05-04,02:27:11.000,124,11046579,13085,0,1746325630,13031.95782797,35.191300830003456,53387.47075464001 2025-05-04,02:27:12.000,124,11046611,12605,0,1746325631,13031.863519629995,35.12785866000195,53387.55460008 2025-05-04,02:27:13.000,124,11046563,13125,0,1746325632,13031.74900235999,35.08556387999852,53387.66639400001 2025-05-04,02:27:14.000,124,11046553,13125,0,1746325633,13031.668166639989,35.00097431999893,53387.82709776 2025-05-04,02:27:15.000,124,11046558,12845,0,1746325634,13031.546913059989,34.930483019998064,53387.90395608001 2025-05-04,02:27:16.000,124,11046558,12965,0,1746325635,13031.418923169993,34.90228650000063,53388.043698479996 2025-05-04,02:27:17.000,124,11046544,13005,0,1746325636,13031.270724349997,34.85999172000447,53388.099595440006 2025-05-04,02:27:18.000,124,11046594,12805,0,1746325637,13031.176416009992,34.796549550002965,53388.25331208 2025-05-04,02:27:19.000,124,11046598,13125,0,1746325638,13031.075371359992,34.754254769999534,53388.35811888001 2025-05-04,02:27:20.000,124,11046572,12685,0,1746325639,13030.987799329996,34.69786173000466,53388.483887040005 2025-05-04,02:27:21.000,124,11046573,13085,0,1746325640,13030.9002273,34.60622303999844,53388.581706720004 2025-05-04,02:27:22.000,124,11046567,12845,0,1746325641,13030.73181954999,34.578026520001,53388.70747488 2025-05-04,02:27:23.000,124,11046571,12765,0,1746325642,13030.57688442,34.563928260002285,53388.74241048001 2025-05-04,02:27:24.000,124,11046545,13125,0,1746325643,13030.448894529989,34.528682609998214,53388.84721728 2025-05-04,02:27:25.000,124,11046556,13125,0,1746325644,13030.334377259998,34.514584349999495,53388.97997256001 2025-05-04,02:27:26.000,124,11046581,12765,0,1746325645,13030.206387370003,34.507535220000136,53389.07779224001 2025-05-04,02:27:27.000,124,11046561,12605,0,1746325646,13030.098606409992,34.50048609000078,53389.1686248 2025-05-04,02:27:28.000,124,11046585,13045,0,1746325647,13029.957143899992,34.47228957000334,53389.25945736 2025-05-04,02:27:29.000,124,11046606,13045,0,1746325648,13029.842626630001,34.521633479998854,53389.35727704 2025-05-04,02:27:30.000,124,11046552,13005,0,1746325649,13029.755054599991,34.53573174000485,53389.40618688 2025-05-04,02:27:31.000,124,11046583,13245,0,1746325650,13029.627064709995,34.570977390001644,53389.52496792 2025-05-04,02:27:32.000,124,11046573,12805,0,1746325651,13029.546228989995,34.64851782000187,53389.608813360006 2025-05-04,02:27:33.000,124,11046568,12925,0,1746325652,13029.465393269995,34.71195999000338,53389.68567168 2025-05-04,02:27:34.000,124,11046565,13125,0,1746325653,13029.384557549994,34.68376346999867,53389.73458152 2025-05-04,02:27:35.000,124,11046552,13165,0,1746325654,13029.344139689994,34.71900912000274,53389.83938832 2025-05-04,02:27:36.000,124,11046559,12925,0,1746325655,13029.243095039994,34.77540216000489,53389.93022088 2025-05-04,02:27:37.000,124,11046573,12925,0,1746325656,13029.195940869999,34.76130389999889,53390.02105344 2025-05-04,02:27:38.000,124,11046581,13165,0,1746325657,13029.182468249994,34.85999172000447,53390.160795840005 2025-05-04,02:27:39.000,124,11046532,12925,0,1746325658,13029.148786699989,34.88113911000255,53390.23066704001 2025-05-04,02:27:40.000,124,11046521,12605,0,1746325659,13029.121841459993,34.89523737000127,53390.32149960001 2025-05-04,02:27:41.000,124,11046577,13005,0,1746325660,13029.175731939999,34.87408998000319,53390.38438368 2025-05-04,02:27:42.000,124,11046580,12845,0,1746325661,13029.168995629989,34.86704085000383,53390.426306400004 2025-05-04,02:27:43.000,124,11046546,13005,0,1746325662,13029.148786699989,34.90933562999999,53390.5311132 2025-05-04,02:27:44.000,124,11046551,12805,0,1746325663,13029.155523009998,34.90933562999999,53390.6009844 2025-05-04,02:27:45.000,124,11046580,12845,0,1746325664,13029.168995629989,34.90933562999999,53390.6708556 2025-05-04,02:27:46.000,124,11046565,13085,0,1746325665,13029.195940869999,34.89523737000127,53390.76867528 2025-05-04,02:27:47.000,124,11046558,12845,0,1746325666,13029.229622419989,34.87408998000319,53390.87348208001 2025-05-04,02:27:48.000,124,11046535,12725,0,1746325667,13029.263303969994,34.88113911000255,53390.95732752 2025-05-04,02:27:49.000,124,11046564,12925,0,1746325668,13029.33740338,34.86704085000383,53390.999250240005 2025-05-04,02:27:50.000,124,11046558,12885,0,1746325669,13029.39129385999,34.83179519999976,53391.118031280006 2025-05-04,02:27:51.000,124,11046552,12765,0,1746325670,13029.445184339995,34.85294258999784,53391.22283808 2025-05-04,02:27:52.000,124,11046530,13165,0,1746325671,13029.51254743999,34.83179519999976,53391.30668352001 2025-05-04,02:27:53.000,124,11046595,12645,0,1746325672,13029.59338315999,34.83179519999976,53391.37655472001 2025-05-04,02:27:54.000,124,11046596,12885,0,1746325673,13029.68095519,34.8247460700004,53391.453413040006 2025-05-04,02:27:55.000,124,11046588,13005,0,1746325674,13029.69442780999,34.84589345999848,53391.551232720005 2025-05-04,02:27:56.000,124,11046574,12765,0,1746325675,13029.728109359996,34.85294258999784,53391.69097512001 2025-05-04,02:27:57.000,124,11046596,12845,0,1746325676,13029.788736149996,34.923433889998705,53391.788794800006 2025-05-04,02:27:58.000,124,11046585,12925,0,1746325677,13029.842626630001,34.99392518999957,53391.837704640006 2025-05-04,02:27:59.000,124,11046554,12885,0,1746325678,13029.916726039992,35.092613009997876,53391.92853720001 2025-05-04,02:28:00.000,124,11046590,12765,0,1746325679,13030.011034379997,35.149006050000025,53392.02635688001 2025-05-04,02:28:01.000,124,11046577,12805,0,1746325680,13029.977352829992,35.17720257000474,53392.1381508 2025-05-04,02:28:02.000,124,11046570,12885,0,1746325681,13029.963880210002,35.25474299999769,53392.152125040004 2025-05-04,02:28:03.000,124,11046529,13125,0,1746325682,13030.017770689992,35.33933256000455,53392.319815920004 2025-05-04,02:28:04.000,124,11046566,13045,0,1746325683,13030.031243309997,35.41687299000478,53392.3477644 2025-05-04,02:28:05.000,124,11046557,12965,0,1746325684,13030.132287959997,35.51556081000308,53392.47353256 2025-05-04,02:28:06.000,124,11046559,13005,0,1746325685,13030.145760580002,35.6283468900001,53392.54340376 2025-05-04,02:28:07.000,124,11046584,13125,0,1746325686,13030.186178440003,35.734083839997766,53392.627249200006 2025-05-04,02:28:08.000,124,11046602,13005,0,1746325687,13030.233332609998,35.839820790002705,53392.732056 2025-05-04,02:28:09.000,124,11046593,12845,0,1746325688,13030.287223089988,35.98080339000444,53392.83686280001 2025-05-04,02:28:10.000,124,11046569,12965,0,1746325689,13030.260277849993,36.023098170000594,53392.941669600004 2025-05-04,02:28:11.000,124,11046538,13045,0,1746325690,13030.300695709993,36.14293338000425,53393.09538624 2025-05-04,02:28:12.000,124,11046559,12485,0,1746325691,13030.307432019988,36.241621200002555,53393.158270320004 2025-05-04,02:28:13.000,124,11046570,12525,0,1746325692,13030.280486779993,36.298014240004704,53393.24211576 2025-05-04,02:28:14.000,124,11046542,13365,0,1746325693,13030.260277849993,36.417849450001086,53393.325961200004 2025-05-04,02:28:15.000,124,11046567,13085,0,1746325694,13030.246805229988,36.48834075000195,53393.41679376001 2025-05-04,02:28:16.000,124,11046560,12925,0,1746325695,13030.219859989993,36.58702857000026,53393.50762632001 2025-05-04,02:28:17.000,124,11046588,12965,0,1746325696,13030.159233199993,36.6786672599992,53393.61942024 2025-05-04,02:28:18.000,124,11046586,12765,0,1746325697,13030.118815339993,36.77735508000478,53393.68929144 2025-05-04,02:28:19.000,124,11046567,12765,0,1746325698,13030.044715930002,36.833748119999655,53393.77313688001 2025-05-04,02:28:20.000,124,11046560,12765,0,1746325699,13029.950407589997,36.890141160001804,53393.77313688001 2025-05-04,02:28:21.000,124,11046534,12885,0,1746325700,13029.923462350002,36.939485070004594,53393.83602096 2025-05-04,02:28:22.000,124,11046551,12805,0,1746325701,13029.781999840001,37.04522202000226,53393.94082776001 2025-05-04,02:28:23.000,124,11046541,13085,0,1746325702,13029.66074626,37.101615060004406,53393.98973760001 2025-05-04,02:28:24.000,124,11046557,12885,0,1746325703,13029.586646849995,37.19325375000335,53394.07358304 2025-05-04,02:28:25.000,124,11046576,12925,0,1746325704,13029.424975409995,37.27079418000358,53394.10153152 2025-05-04,02:28:26.000,124,11046561,12925,0,1746325705,13029.35761231,37.33423634999781,53394.17838984001 2025-05-04,02:28:27.000,124,11046587,12885,0,1746325706,13029.202677179994,37.3835802600006,53394.19236408 2025-05-04,02:28:28.000,124,11046545,13125,0,1746325707,13029.101632529993,37.41882591000467,53394.234286800005 2025-05-04,02:28:29.000,124,11046550,12765,0,1746325708,13028.919752159993,37.475218949999544,53394.29018376 2025-05-04,02:28:30.000,124,11046561,12925,0,1746325709,13028.785025960002,37.517513730002975,53394.34608072001 2025-05-04,02:28:31.000,124,11046540,13005,0,1746325710,13028.569464039996,37.58095590000448,53394.36704208 2025-05-04,02:28:32.000,124,11046549,13005,0,1746325711,13028.44147415,37.66554546000407,53394.38101632 2025-05-04,02:28:33.000,124,11046558,12925,0,1746325712,13028.27306639999,37.67964372000279,53394.42293904001 2025-05-04,02:28:34.000,124,11046562,12765,0,1746325713,13028.11813127,37.700791110000864,53394.45787464 2025-05-04,02:28:35.000,124,11046547,12885,0,1746325714,13027.922778279994,37.700791110000864,53394.401977680005 2025-05-04,02:28:36.000,124,11046553,13125,0,1746325715,13027.767843150003,37.73603675999766,53394.41595192 2025-05-04,02:28:37.000,124,11046570,13125,0,1746325716,13027.559017539992,37.750135020003654,53394.38101632 2025-05-04,02:28:38.000,124,11046572,12885,0,1746325717,13027.390609789996,37.79242979999981,53394.36005496 2025-05-04,02:28:39.000,124,11046521,12965,0,1746325718,13027.208729419996,37.82062632000452,53394.32511936001 2025-05-04,02:28:40.000,124,11046585,12925,0,1746325719,13027.03358535999,37.82062632000452,53394.353067840006 2025-05-04,02:28:41.000,124,11046543,12805,0,1746325720,13026.87191391999,37.862921100000676,53394.29018376 2025-05-04,02:28:42.000,124,11046556,13205,0,1746325721,13026.723715099994,37.90521588000411,53394.24826104 2025-05-04,02:28:43.000,124,11046566,12805,0,1746325722,13026.487944250002,37.95455978999962,53394.17838984001 2025-05-04,02:28:44.000,124,11046576,13285,0,1746325723,13026.359954359992,37.96865804999834,53394.14345424 2025-05-04,02:28:45.000,124,11046577,13045,0,1746325724,13026.164601370001,37.926363270002184,53394.12249288 2025-05-04,02:28:46.000,124,11046573,13085,0,1746325725,13025.97598468999,37.95455978999962,53394.03864744001 2025-05-04,02:28:47.000,124,11046578,12605,0,1746325726,13025.81431324999,37.96160891999898,53393.954802 2025-05-04,02:28:48.000,124,11046555,12885,0,1746325727,13025.686323359994,37.926363270002184,53393.97576336 2025-05-04,02:28:49.000,124,11046587,12885,0,1746325728,13025.531388229989,37.919314140002825,53393.87794368 2025-05-04,02:28:50.000,124,11046577,12885,0,1746325729,13025.342771549993,37.82767545000388,53393.8150596 2025-05-04,02:28:51.000,124,11046588,12805,0,1746325730,13025.228254280002,37.82767545000388,53393.7102528 2025-05-04,02:28:52.000,124,11046551,13005,0,1746325731,13025.080055459992,37.77833154000109,53393.66833008 2025-05-04,02:28:53.000,124,11046543,12765,0,1746325732,13024.979010809991,37.67964372000279,53393.54954904 2025-05-04,02:28:54.000,124,11046566,12965,0,1746325733,13024.911647709996,37.61620155000128,53393.48666496001 2025-05-04,02:28:55.000,124,11046627,12885,0,1746325734,13024.79713043999,37.54571025000041,53393.3608968 2025-05-04,02:28:56.000,124,11046587,12885,0,1746325735,13024.69608578999,37.48931720999826,53393.30499984 2025-05-04,02:28:57.000,124,11046588,12965,0,1746325736,13024.62198638,37.41882591000467,53393.20019304001 2025-05-04,02:28:58.000,124,11046593,12845,0,1746325737,13024.588304829995,37.3835802600006,53393.06743776 2025-05-04,02:28:59.000,124,11046536,12925,0,1746325738,13024.51420541999,37.33423634999781,53392.98359232001 2025-05-04,02:29:00.000,124,11046566,13005,0,1746325739,13024.446842319994,37.284892440002295,53392.93468248001 2025-05-04,02:29:01.000,124,11046602,13045,0,1746325740,13024.366006599994,37.24964678999822,53392.76000448 2025-05-04,02:29:02.000,124,11046591,12605,0,1746325741,13024.379479219999,37.21440114000143,53392.70410752 2025-05-04,02:29:03.000,124,11046576,12925,0,1746325742,13024.339061359999,37.16505722999864,53392.655197680004 2025-05-04,02:29:04.000,124,11046585,12765,0,1746325743,13024.345797669994,37.09456592999777,53392.57833936001 2025-05-04,02:29:05.000,124,11046614,12765,0,1746325744,13024.379479219999,37.052271150001616,53392.438596960004 2025-05-04,02:29:06.000,124,11046593,12605,0,1746325745,13024.352533979989,36.98882898000011,53392.35475152 2025-05-04,02:29:07.000,124,11046553,12845,0,1746325746,13024.298643499998,36.97473072000139,53392.270906080004 2025-05-04,02:29:08.000,124,11046511,12765,0,1746325747,13024.312116119989,36.96768159000203,53392.173086400006 2025-05-04,02:29:09.000,124,11046581,12765,0,1746325748,13024.325588739994,36.9253868099986,53392.08225384 2025-05-04,02:29:10.000,124,11046572,12965,0,1746325749,13024.298643499998,36.91128854999988,53392.033344 2025-05-04,02:29:11.000,124,11046571,13005,0,1746325750,13024.366006599994,36.876042900003085,53391.97744704001 2025-05-04,02:29:12.000,124,11046559,12845,0,1746325751,13024.39295183999,36.7914533400035,53391.85866600001 2025-05-04,02:29:13.000,124,11046538,13125,0,1746325752,13024.419897079999,36.75620768999943,53391.79578192 2025-05-04,02:29:14.000,124,11046621,13045,0,1746325753,13024.47378755999,36.699814650004555,53391.69796224 2025-05-04,02:29:15.000,124,11046517,12965,0,1746325754,13024.56135959,36.63637248000305,53391.70494936 2025-05-04,02:29:16.000,124,11046578,12925,0,1746325755,13024.59504113999,36.55178292000346,53391.62809104 2025-05-04,02:29:17.000,124,11046542,12965,0,1746325756,13024.628722689995,36.467193360003876,53391.56520696 2025-05-04,02:29:18.000,124,11046597,12885,0,1746325757,13024.729767339995,36.34735815000022,53391.52328424001 2025-05-04,02:29:19.000,124,11046630,12845,0,1746325758,13024.79713043999,36.28391597999871,53391.48834864 2025-05-04,02:29:20.000,124,11046590,12965,0,1746325759,13024.810603059996,36.17112990000169,53391.39052896 2025-05-04,02:29:21.000,124,11046578,13045,0,1746325760,13024.86449354,36.05129468999803,53391.35559336001 2025-05-04,02:29:22.000,124,11046554,13125,0,1746325761,13024.931856639996,35.91736122000293,53391.34161912 2025-05-04,02:29:23.000,124,11046578,12845,0,1746325762,13024.958801879991,35.846869920002064,53391.24379944 2025-05-04,02:29:24.000,124,11046583,12965,0,1746325763,13024.965538190001,35.71998557999905,53391.18790248001 2025-05-04,02:29:25.000,124,11046595,12885,0,1746325764,13024.958801879991,35.59310124000331,53391.13200552 2025-05-04,02:29:26.000,124,11046573,12485,0,1746325765,13024.972274499996,35.48031515999901,53391.15296688 2025-05-04,02:29:27.000,124,11046576,13045,0,1746325766,13024.958801879991,35.36047995000263,53391.07610856 2025-05-04,02:29:28.000,124,11046592,12965,0,1746325767,13024.898175089991,35.1701534399981,53391.04117296001 2025-05-04,02:29:29.000,124,11046555,12725,0,1746325768,13024.84428461,35.06441649000044,53391.00623736 2025-05-04,02:29:30.000,124,11046570,13165,0,1746325769,13024.790394129996,34.88113911000255,53390.90841768 2025-05-04,02:29:31.000,124,11046568,13245,0,1746325770,13024.76344889,34.747205640000175,53390.86649496 2025-05-04,02:29:32.000,124,11046576,12925,0,1746325771,13024.749976269995,34.6132721699978,53390.79662376 2025-05-04,02:29:33.000,124,11046544,12925,0,1746325772,13024.67587685999,34.42999478999991,53390.78963664 2025-05-04,02:29:34.000,124,11046563,12965,0,1746325773,13024.63545899999,34.31720871000289,53390.70579120001 2025-05-04,02:29:35.000,124,11046596,12845,0,1746325774,13024.547886969995,34.20442262999859,53390.62893288 2025-05-04,02:29:36.000,124,11046593,12845,0,1746325775,13024.507469109994,34.09163655000157,53390.461242 2025-05-04,02:29:37.000,124,11046613,13125,0,1746325776,13024.460314939999,33.978850470004545,53390.46822912001 2025-05-04,02:29:38.000,124,11046589,12925,0,1746325777,13024.467051249994,33.83081874000345,53390.3913708 2025-05-04,02:29:39.000,124,11046537,12765,0,1746325778,13024.460314939999,33.675737880003,53390.33547384 2025-05-04,02:29:40.000,124,11046576,12845,0,1746325779,13024.41316076999,33.49950963000447,53390.20271856001 2025-05-04,02:29:41.000,124,11046555,12805,0,1746325780,13024.352533979989,33.337379640004656,53390.17477008 2025-05-04,02:29:42.000,124,11046552,12605,0,1746325781,13024.298643499998,33.19639704000292,53390.12586024 2025-05-04,02:29:43.000,124,11046532,12885,0,1746325782,13024.238016709998,33.02721792000375,53390.03502768001 2025-05-04,02:29:44.000,124,11046592,12925,0,1746325783,13024.197598849998,32.92148096999881,53389.944195120006 2025-05-04,02:29:45.000,124,11046535,13085,0,1746325784,13024.136972059998,32.77344923999772,53389.86733680001 2025-05-04,02:29:46.000,124,11046569,12845,0,1746325785,13024.083081579993,32.63951577000262,53389.78349136 2025-05-04,02:29:47.000,124,11046583,12645,0,1746325786,13024.022454789992,32.477385780002805,53389.68567168 2025-05-04,02:29:48.000,124,11046567,13205,0,1746325787,13024.002245859992,32.294108400004916,53389.57387776 2025-05-04,02:29:49.000,124,11046567,13005,0,1746325788,13023.961827999992,32.13197840999783,53389.538942160005 2025-05-04,02:29:50.000,124,11046594,12885,0,1746325789,13023.934882759997,31.962799289998657,53389.4481096 2025-05-04,02:29:51.000,124,11046575,12845,0,1746325790,13023.827101800001,31.779521910000767,53389.3083672 2025-05-04,02:29:52.000,124,11046549,12685,0,1746325791,13023.806892870001,31.631490179999673,53389.16163768 2025-05-04,02:29:53.000,124,11046551,12925,0,1746325792,13023.759738699991,31.448212800001784,53389.12670208001 2025-05-04,02:29:54.000,124,11046642,12885,0,1746325793,13023.739529769991,31.2508371599979,53388.95202408 2025-05-04,02:29:55.000,124,11046554,13085,0,1746325794,13023.712584529996,31.07460890999937,53388.86119152001 2025-05-04,02:29:56.000,124,11046624,13285,0,1746325795,13023.678902979991,30.93362631000491,53388.79830744 2025-05-04,02:29:57.000,124,11046621,13205,0,1746325796,13023.638485119991,30.736250670001027,53388.66555216 2025-05-04,02:29:58.000,124,11046592,12925,0,1746325797,13023.611539879996,30.588218939999933,53388.59568096001 2025-05-04,02:29:59.000,124,11046570,12925,0,1746325798,13023.59806725999,30.376745040004607,53388.47689992001 2025-05-04,02:30:00.000,124,11046551,12685,0,1746325799,13023.56438571,30.221664180004154,53388.45593856001 2025-05-04,02:30:01.000,124,11046560,13005,0,1746325800,13023.591330949996,30.03133766999963,53388.33715752001 2025-05-04,02:30:02.000,124,11046525,12885,0,1746325801,13023.530704159995,29.883305939998536,53388.20440224 2025-05-04,02:30:03.000,124,11046563,12765,0,1746325802,13023.530704159995,29.784618120000232,53388.10658256 2025-05-04,02:30:04.000,124,11046580,12805,0,1746325803,13023.46334106,29.61543900000106,53388.029724240005 2025-05-04,02:30:05.000,124,11046606,13125,0,1746325804,13023.45660474999,29.551996829999553,53387.92491744001 2025-05-04,02:30:06.000,124,11046548,12605,0,1746325805,13023.4229232,29.43921075000253,53387.75722656001 2025-05-04,02:30:07.000,124,11046536,12965,0,1746325806,13023.409450579995,29.368719450001663,53387.68735536001 2025-05-04,02:30:08.000,124,11046555,12925,0,1746325807,13023.389241649995,29.25593337000464,53387.61049704 2025-05-04,02:30:09.000,124,11046625,13005,0,1746325808,13023.369032719995,29.121999900002265,53387.54761296001 2025-05-04,02:30:10.000,124,11046567,12845,0,1746325809,13023.34208748,29.016262950004602,53387.44979328001 2025-05-04,02:30:11.000,124,11046565,13285,0,1746325810,13023.328614859995,28.93167338999774,53387.34498648 2025-05-04,02:30:12.000,124,11046586,12965,0,1746325811,13023.32187855,28.840034699998796,53387.26812816 2025-05-04,02:30:13.000,124,11046559,13125,0,1746325812,13023.32187855,28.734297750001133,53387.26812816 2025-05-04,02:30:14.000,124,11046593,13005,0,1746325813,13023.308405929994,28.720199490002415,53387.12139864 2025-05-04,02:30:15.000,124,11046565,12925,0,1746325814,13023.241042829999,28.642659060002188,53387.01659184001 2025-05-04,02:30:16.000,124,11046589,12925,0,1746325815,13023.200624969999,28.543971240003884,53386.94672064001 2025-05-04,02:30:17.000,124,11046542,13165,0,1746325816,13023.187152349994,28.445283419998304,53386.89082368 2025-05-04,02:30:18.000,124,11046566,13045,0,1746325817,13023.133261869989,28.311349950003205,53386.76505552 2025-05-04,02:30:19.000,124,11046585,12925,0,1746325818,13023.146734489994,28.29020255999785,53386.737107040004 2025-05-04,02:30:20.000,124,11046576,12685,0,1746325819,13023.106316629994,28.18446561000019,53386.6532616 2025-05-04,02:30:21.000,124,11046550,12925,0,1746325820,13023.059162459998,28.029384749999736,53386.55544192 2025-05-04,02:30:22.000,124,11046579,12605,0,1746325821,13023.005271979993,27.916598670002713,53386.50653208 2025-05-04,02:30:23.000,124,11046566,12965,0,1746325822,13022.964854119993,27.803812589998415,53386.39473816001 2025-05-04,02:30:24.000,124,11046568,12765,0,1746325823,13022.863809469993,27.669879120003316,53386.31787984 2025-05-04,02:30:25.000,124,11046568,12765,0,1746325824,13022.857073159998,27.5429947800003,53386.22704728001 2025-05-04,02:30:26.000,124,11046578,13085,0,1746325825,13022.796446369997,27.402012179998565,53386.19211168 2025-05-04,02:30:27.000,124,11046572,12645,0,1746325826,13022.762764819992,27.268078710003465,53386.136214720005 2025-05-04,02:30:28.000,124,11046563,13045,0,1746325827,13022.756028509997,27.13414524000109,53386.08031776001 2025-05-04,02:30:29.000,124,11046560,12925,0,1746325828,13022.756028509997,27.007260899998073,53386.0244208 2025-05-04,02:30:30.000,124,11046555,12965,0,1746325829,13022.695401719997,26.852180040004896,53385.968523840005 2025-05-04,02:30:31.000,124,11046577,12925,0,1746325830,13022.648247550002,26.72529570000188,53385.85672992 2025-05-04,02:30:32.000,124,11046584,12965,0,1746325831,13022.594357069996,26.633657010002935,53385.82878144 2025-05-04,02:30:33.000,124,11046568,12965,0,1746325832,13022.520257659991,26.54906745000335,53385.800832960005 2025-05-04,02:30:34.000,124,11046597,12805,0,1746325833,13022.506785040001,26.45037962999777,53385.71698752 2025-05-04,02:30:35.000,124,11046589,13125,0,1746325834,13022.439421939991,26.351691809999465,53385.64711632 2025-05-04,02:30:36.000,124,11046585,13045,0,1746325835,13022.372058839996,26.288249639997957,53385.59121936 2025-05-04,02:30:37.000,124,11046615,12965,0,1746325836,13022.28448681,26.182512690000294,53385.59121936 2025-05-04,02:30:38.000,124,11046577,13005,0,1746325837,13022.250805259995,26.13316878000478,53385.54230952 2025-05-04,02:30:39.000,124,11046573,12765,0,1746325838,13022.169969539995,26.07677574000263,53385.49339968 2025-05-04,02:30:40.000,124,11046610,12885,0,1746325839,13022.109342749995,26.020382700000482,53385.45147696 2025-05-04,02:30:41.000,124,11046576,12965,0,1746325840,13022.04197965,25.949891399999615,53385.40955424001 2025-05-04,02:30:42.000,124,11046565,12925,0,1746325841,13022.01503440999,25.9005474900041,53385.37461864 2025-05-04,02:30:43.000,124,11046593,13165,0,1746325842,13021.940934999999,25.85825271000067,53385.37461864 2025-05-04,02:30:44.000,124,11046586,12885,0,1746325843,13021.860099279998,25.80890879999788,53385.31173456 2025-05-04,02:30:45.000,124,11046602,12925,0,1746325844,13021.779263559998,25.780712280000444,53385.26981184001 2025-05-04,02:30:46.000,124,11046589,12805,0,1746325845,13021.658009979998,25.745466630003648,53385.22090200001 2025-05-04,02:30:47.000,124,11046575,12925,0,1746325846,13021.604119499993,25.703171850000217,53385.12308232001 2025-05-04,02:30:48.000,124,11046569,13005,0,1746325847,13021.489602230002,25.717270109998935,53385.178979280005 2025-05-04,02:30:49.000,124,11046605,12885,0,1746325848,13021.354876029996,25.62563141999999,53385.09513384 2025-05-04,02:30:50.000,124,11046615,12805,0,1746325849,13021.213413519996,25.597434900002554,53385.03224976001 2025-05-04,02:30:51.000,124,11046633,13125,0,1746325850,13021.09889624999,25.56923837999784,53384.98333992001 2025-05-04,02:30:52.000,124,11046578,12645,0,1746325851,13020.98437898,25.56923837999784,53384.99032704 2025-05-04,02:30:53.000,124,11046596,12885,0,1746325852,13020.83618015999,25.484648819998256,53384.92045584 2025-05-04,02:30:54.000,124,11046590,12965,0,1746325853,13020.735135509989,25.435304910002742,53384.892507360004 2025-05-04,02:30:55.000,124,11046585,12965,0,1746325854,13020.593672999988,25.40710838999803,53384.83661040001 2025-05-04,02:30:56.000,124,11046598,12725,0,1746325855,13020.479155729998,25.357764480002515,53384.843597520005 2025-05-04,02:30:57.000,124,11046603,12965,0,1746325856,13020.324220599992,25.322518829998444,53384.73879072001 2025-05-04,02:30:58.000,124,11046559,13045,0,1746325857,13020.182758089992,25.329567959997803,53384.7318036 2025-05-04,02:30:59.000,124,11046564,12645,0,1746325858,13020.04803189,25.21678188000078,53384.696868000006 2025-05-04,02:31:00.000,124,11046593,12765,0,1746325859,13019.96045985999,25.188585360003344,53384.64097104 2025-05-04,02:31:01.000,124,11046550,12765,0,1746325860,13019.812261039995,25.16743796999799,53384.57109984001 2025-05-04,02:31:02.000,124,11046568,12925,0,1746325861,13019.67753483999,25.146290579999913,53384.508215760005 2025-05-04,02:31:03.000,124,11046589,13125,0,1746325862,13019.522599709999,25.132192320001195,53384.49424152 2025-05-04,02:31:04.000,124,11046606,12925,0,1746325863,13019.428291369994,25.075799279999046,53384.45231880001 2025-05-04,02:31:05.000,124,11046592,13005,0,1746325864,13019.286828859993,25.05465189000097,53384.410396080006 2025-05-04,02:31:06.000,124,11046578,12765,0,1746325865,13019.165575279992,25.03350450000289,53384.389434720004 2025-05-04,02:31:07.000,124,11046566,12725,0,1746325866,13019.037585389997,25.012357110004814,53384.31956352 2025-05-04,02:31:08.000,124,11046561,12645,0,1746325867,13018.902859189991,24.970062330001383,53384.28462792001 2025-05-04,02:31:09.000,124,11046580,13165,0,1746325868,13018.801814539991,24.934816680004587,53384.26366656001 2025-05-04,02:31:10.000,124,11046577,12765,0,1746325869,13018.72771513,24.892521900001157,53384.24969232 2025-05-04,02:31:11.000,124,11046531,12925,0,1746325870,13018.64014309999,24.850227119997726,53384.172834000005 2025-05-04,02:31:12.000,124,11046567,12885,0,1746325871,13018.57951630999,24.82203060000029,53384.1378984 2025-05-04,02:31:13.000,124,11046563,13005,0,1746325872,13018.53909844999,24.751539299999422,53384.123924160005 2025-05-04,02:31:14.000,124,11046563,13005,0,1746325873,13018.44479011,24.737441040000704,53384.13091128 2025-05-04,02:31:15.000,124,11046595,12925,0,1746325874,13018.40437225,24.69514626000455,53384.054052960004 2025-05-04,02:31:16.000,124,11046567,13045,0,1746325875,13018.283118669999,24.702195390003908,53384.06104008 2025-05-04,02:31:17.000,124,11046550,12965,0,1746325876,13018.195546639989,24.716293650002626,53384.06104008 2025-05-04,02:31:18.000,124,11046577,13005,0,1746325877,13018.107974609993,24.716293650002626,53384.075014320006 2025-05-04,02:31:19.000,124,11046549,12925,0,1746325878,13018.054084130003,24.730391910001345,53384.08898856 2025-05-04,02:31:20.000,124,11046567,12925,0,1746325879,13017.878940069997,24.673998869999195,53384.026104480006 2025-05-04,02:31:21.000,124,11046586,13005,0,1746325880,13017.811576970002,24.62465496000368,53383.9632204 2025-05-04,02:31:22.000,124,11046591,12765,0,1746325881,13017.710532320001,24.58940930999961,53383.92828480001 2025-05-04,02:31:23.000,124,11046615,12765,0,1746325882,13017.616223979996,24.554163660002814,53383.91431056 2025-05-04,02:31:24.000,124,11046558,12325,0,1746325883,13017.50844302,24.476623230002588,53383.92828480001 2025-05-04,02:31:25.000,124,11046585,13125,0,1746325884,13017.34003526999,24.46252497000387,53383.92129768 2025-05-04,02:31:26.000,124,11046625,13165,0,1746325885,13017.21878168999,24.434328449999157,53383.8933492 2025-05-04,02:31:27.000,124,11046540,12885,0,1746325886,13017.070582869994,24.41318106000108,53383.86540072 2025-05-04,02:31:28.000,124,11046597,12845,0,1746325887,13016.949329289993,24.384984540003643,53383.87937496001 2025-05-04,02:31:29.000,124,11046590,12925,0,1746325888,13016.902175119998,24.35678801999893,53383.85142648001 2025-05-04,02:31:30.000,124,11046580,12845,0,1746325889,13016.747239989993,24.36383714999829,53383.823478 2025-05-04,02:31:31.000,124,11046576,12765,0,1746325890,13016.619250099997,24.335640630000853,53383.80251664 2025-05-04,02:31:32.000,124,11046545,12845,0,1746325891,13016.484523899991,24.335640630000853,53383.74661968 2025-05-04,02:31:33.000,124,11046573,13045,0,1746325892,13016.356534009996,24.321542370002135,53383.74661968 2025-05-04,02:31:34.000,124,11046597,12685,0,1746325893,13016.22854412,24.314493240002776,53383.73264544001 2025-05-04,02:31:35.000,124,11046573,12845,0,1746325894,13016.033191129995,24.23695281000255,53383.669761360004 2025-05-04,02:31:36.000,124,11046566,12885,0,1746325895,13015.911937549994,24.208756289997837,53383.66277424001 2025-05-04,02:31:37.000,124,11046570,12565,0,1746325896,13015.757002419989,24.201707159998477,53383.64181288001 2025-05-04,02:31:38.000,124,11046565,12925,0,1746325897,13015.615539910003,24.18760889999976,53383.6488 2025-05-04,02:31:39.000,124,11046595,12765,0,1746325898,13015.521231569997,24.159412380002323,53383.620851520005 2025-05-04,02:31:40.000,124,11046603,13205,0,1746325899,13015.379769059997,24.110068469999533,53383.61386440001 2025-05-04,02:31:41.000,124,11046585,12805,0,1746325900,13015.251779170001,24.081871950002096,53383.53700608 2025-05-04,02:31:42.000,124,11046546,12925,0,1746325901,13015.177679759996,24.032528039999306,53383.5789288 2025-05-04,02:31:43.000,124,11046614,12565,0,1746325902,13014.96885415,23.95498760999908,53383.56495456001 2025-05-04,02:31:44.000,124,11046544,12925,0,1746325903,13014.874545809995,23.905643700003566,53383.46014776 2025-05-04,02:31:45.000,124,11046580,12765,0,1746325904,13014.813919019995,23.863348920000135,53383.49508336001 2025-05-04,02:31:46.000,124,11046604,13045,0,1746325905,13014.652247579994,23.77875936000055,53383.48809624 2025-05-04,02:31:47.000,124,11046576,13285,0,1746325906,13014.598357099989,23.736464580004395,53383.42521216001 2025-05-04,02:31:48.000,124,11046564,13045,0,1746325907,13014.483839829998,23.658924150004168,53383.404250800006 2025-05-04,02:31:49.000,124,11046575,12965,0,1746325908,13014.369322559993,23.5884328500033,53383.34835384001 2025-05-04,02:31:50.000,124,11046572,13125,0,1746325909,13014.342377319997,23.53908894000051,53383.404250800006 2025-05-04,02:31:51.000,124,11046577,13125,0,1746325910,13014.254805290002,23.53203981000115,53383.3693152 2025-05-04,02:31:52.000,124,11046569,13285,0,1746325911,13014.207651119992,23.53908894000051,53383.36232808 2025-05-04,02:31:53.000,124,11046584,12925,0,1746325912,13014.140288019997,23.461548510000284,53383.37630232001 2025-05-04,02:31:54.000,124,11046556,13285,0,1746325913,13014.106606469992,23.468597639999643,53383.36232808 2025-05-04,02:31:55.000,124,11046505,12965,0,1746325914,13014.052715990001,23.440401120002207,53383.32739248001 2025-05-04,02:31:56.000,124,11046557,12885,0,1746325915,13014.059452299996,23.41925373000413,53383.32040536 2025-05-04,02:31:57.000,124,11046557,13085,0,1746325916,13014.045979679991,23.454499380000925,53383.32040536 2025-05-04,02:31:58.000,124,11046559,12765,0,1746325917,13014.032507060001,23.447450250001566,53383.334379600004 2025-05-04,02:31:59.000,124,11046574,12765,0,1746325918,13014.099870159996,23.433351990002848,53383.383289440004 2025-05-04,02:32:00.000,124,11046516,12885,0,1746325919,13014.099870159996,23.41925373000413,53383.36232808 2025-05-04,02:32:01.000,124,11046550,13045,0,1746325920,13014.120079089997,23.447450250001566,53383.39027656 2025-05-04,02:32:02.000,124,11046505,13005,0,1746325921,13014.147024329992,23.461548510000284,53383.51604472001 2025-05-04,02:32:03.000,124,11046567,12965,0,1746325922,13014.167233259992,23.53203981000115,53383.523031840006 2025-05-04,02:32:04.000,124,11046540,12965,0,1746325923,13014.214387430002,23.53908894000051,53383.453160640005 2025-05-04,02:32:05.000,124,11046556,13045,0,1746325924,13014.173969570002,23.616629370000737,53383.571941680006 2025-05-04,02:32:06.000,124,11046579,12965,0,1746325925,13014.207651119992,23.673022410002886,53383.56495456001 2025-05-04,02:32:07.000,124,11046540,12605,0,1746325926,13014.281750529997,23.736464580004395,53383.66277424001 2025-05-04,02:32:08.000,124,11046559,12965,0,1746325927,13014.295223150002,23.792857619999268,53383.65578712 2025-05-04,02:32:09.000,124,11046528,12845,0,1746325928,13014.342377319997,23.863348920000135,53383.7536068 2025-05-04,02:32:10.000,124,11046580,13125,0,1746325929,13014.355849940002,23.877447179998853,53383.81649088 2025-05-04,02:32:11.000,124,11046587,13045,0,1746325930,13014.362586249998,23.863348920000135,53383.8933492 2025-05-04,02:32:12.000,124,11046539,13005,0,1746325931,13014.349113629993,23.891545440004847,53383.93527192 2025-05-04,02:32:13.000,124,11046566,12765,0,1746325932,13014.308695769992,23.863348920000135,53384.10994992 2025-05-04,02:32:14.000,124,11046545,12925,0,1746325933,13014.275014220002,23.912692830002925,53384.10994992 2025-05-04,02:32:15.000,124,11046586,12805,0,1746325934,13014.261541599997,23.912692830002925,53384.221743840004 2025-05-04,02:32:16.000,124,11046569,12805,0,1746325935,13014.207651119992,23.870398049999494,53384.29860216 2025-05-04,02:32:17.000,124,11046576,13125,0,1746325936,13014.180705879997,23.806955879997986,53384.39642184 2025-05-04,02:32:18.000,124,11046566,12765,0,1746325937,13014.113342780001,23.77171023000119,53384.4872544 2025-05-04,02:32:19.000,124,11046527,12765,0,1746325938,13014.086397539992,23.750562840003113,53384.58507408 2025-05-04,02:32:20.000,124,11046534,12725,0,1746325939,13013.978616579996,23.736464580004395,53384.62000968001 2025-05-04,02:32:21.000,124,11046518,12925,0,1746325940,13013.958407649996,23.72941544999776,53384.724816480004 2025-05-04,02:32:22.000,124,11046572,12925,0,1746325941,13013.82368144999,23.78580848999991,53384.83661040001 2025-05-04,02:32:23.000,124,11046576,13045,0,1746325942,13013.7899999,23.806955879997986,53384.99032704 2025-05-04,02:32:24.000,124,11046545,13285,0,1746325943,13013.68895525,23.750562840003113,53385.07417248001 2025-05-04,02:32:25.000,124,11046599,12805,0,1746325944,13013.574437979994,23.750562840003113,53385.15801792 2025-05-04,02:32:26.000,124,11046575,13125,0,1746325945,13013.466657019999,23.750562840003113,53385.23487624 2025-05-04,02:32:27.000,124,11046517,12965,0,1746325946,13013.372348679994,23.743513710003754,53385.33269592 2025-05-04,02:32:28.000,124,11046547,13165,0,1746325947,13013.217413549988,23.76466110000183,53385.395580000004 2025-05-04,02:32:29.000,124,11046554,12725,0,1746325948,13013.075951040002,23.77171023000119,53385.563270880004 2025-05-04,02:32:30.000,124,11046537,12725,0,1746325949,13012.927752219992,23.799906749998627,53385.61916784 2025-05-04,02:32:31.000,124,11046461,12965,0,1746325950,13012.779553399996,23.799906749998627,53385.76589736 2025-05-04,02:32:32.000,124,11046550,12765,0,1746325951,13012.66503612999,23.82810327000334,53385.87070416001 2025-05-04,02:32:33.000,124,11046514,13085,0,1746325952,13012.48989207,23.849250660001417,53385.92660112 2025-05-04,02:32:34.000,124,11046520,12805,0,1746325953,13012.314748009994,23.870398049999494,53386.00345944 2025-05-04,02:32:35.000,124,11046548,12965,0,1746325954,13012.213703359994,23.898594570004207,53386.12224048 2025-05-04,02:32:36.000,124,11046560,13285,0,1746325955,13012.011614059993,23.933840220001002,53386.24102152 2025-05-04,02:32:37.000,124,11046545,13045,0,1746325956,13011.930778339993,23.976135000004433,53386.31089272 2025-05-04,02:32:38.000,124,11046605,12885,0,1746325957,13011.762370589997,24.074822820002737,53386.32486696001 2025-05-04,02:32:39.000,124,11046520,12925,0,1746325958,13011.661325939996,24.103019340000174,53386.44364800001 2025-05-04,02:32:40.000,124,11046490,12765,0,1746325959,13011.48618187999,24.1805597700004,53386.520506320005 2025-05-04,02:32:41.000,124,11046561,13045,0,1746325960,13011.378400919995,24.279247589998704,53386.58339040001 2025-05-04,02:32:42.000,124,11046552,12965,0,1746325961,13011.257147339995,24.328591500001494,53386.63230024001 2025-05-04,02:32:43.000,124,11046573,12645,0,1746325962,13011.095475899994,24.392033670003002,53386.77902976001 2025-05-04,02:32:44.000,124,11046538,13125,0,1746325963,13011.021376489989,24.45547584000451,53386.84191384 2025-05-04,02:32:45.000,124,11046525,12885,0,1746325964,13010.947277079998,24.57531105000089,53386.88383656 2025-05-04,02:32:46.000,124,11046506,12805,0,1746325965,13010.852968739993,24.659900610000477,53387.023578960005 2025-05-04,02:32:47.000,124,11046547,12965,0,1746325966,13010.745187779998,24.786784950003494,53387.12838576 2025-05-04,02:32:48.000,124,11046530,12965,0,1746325967,13010.583516339997,24.87842364000244,53387.22620544 2025-05-04,02:32:49.000,124,11046517,12845,0,1746325968,13010.442053829996,24.977111460000742,53387.29607664 2025-05-04,02:32:50.000,124,11046517,12925,0,1746325969,13010.341009179996,25.068750149999687,53387.42184480001 2025-05-04,02:32:51.000,124,11046529,12805,0,1746325970,13010.199546669995,25.21678188000078,53387.48472888 2025-05-04,02:32:52.000,124,11046520,12885,0,1746325971,13010.08502939999,25.308420569999726,53387.55460008 2025-05-04,02:32:53.000,124,11046488,13005,0,1746325972,13009.94356688999,25.414157520004665,53387.65940688 2025-05-04,02:32:54.000,124,11046495,12525,0,1746325973,13009.781895449989,25.470550559999538,53387.764213680006 2025-05-04,02:32:55.000,124,11046522,13125,0,1746325974,13009.613487699993,25.597434900002554,53387.862033360005 2025-05-04,02:32:56.000,124,11046530,12965,0,1746325975,13009.465288879997,25.703171850000217,53387.95985304 2025-05-04,02:32:57.000,124,11046504,12965,0,1746325976,13009.296881130002,25.830056190003233,53388.05068560001 2025-05-04,02:32:58.000,124,11046570,13045,0,1746325977,13009.175627550001,25.879400099998747,53388.11356968 2025-05-04,02:32:59.000,124,11046544,12725,0,1746325978,13008.98701086999,25.999235310002405,53388.18344088 2025-05-04,02:33:00.000,124,11046533,13085,0,1746325979,13008.90617514999,26.069726610003272,53388.316196160005 2025-05-04,02:33:01.000,124,11046526,12565,0,1746325980,13008.757976329995,26.175463560000935,53388.39305448 2025-05-04,02:33:02.000,124,11046531,12525,0,1746325981,13008.656931679994,26.217758340004366,53388.414015840004 2025-05-04,02:33:03.000,124,11046564,13005,0,1746325982,13008.555887029994,26.245954860001802,53388.49786128 2025-05-04,02:33:04.000,124,11046568,13005,0,1746325983,13008.542414409989,26.295298770004592,53388.63061656 2025-05-04,02:33:05.000,124,11046515,13125,0,1746325984,13008.495260239994,26.351691809999465,53388.72843624 2025-05-04,02:33:06.000,124,11046503,12885,0,1746325985,13008.407688209998,26.422183110000333,53388.819268800005 2025-05-04,02:33:07.000,124,11046532,13125,0,1746325986,13008.353797729993,26.464477890003764,53388.90311424 2025-05-04,02:33:08.000,124,11046505,12845,0,1746325987,13008.320116180003,26.563165710002067,53389.035869520005 2025-05-04,02:33:09.000,124,11046552,13045,0,1746325988,13008.225807839997,26.605460489998222,53389.11971496 2025-05-04,02:33:10.000,124,11046519,12965,0,1746325989,13008.124763189997,26.654804400001012,53389.23150888 2025-05-04,02:33:11.000,124,11046530,12925,0,1746325990,13008.010245919992,26.73234483000124,53389.33631568 2025-05-04,02:33:12.000,124,11046530,12765,0,1746325991,13007.91593758,26.78168874000403,53389.420161120004 2025-05-04,02:33:13.000,124,11046496,12965,0,1746325992,13007.83510186,26.873327430002973,53389.54592928 2025-05-04,02:33:14.000,124,11046557,12645,0,1746325993,13007.74752982999,26.95791699000256,53389.63676184 2025-05-04,02:33:15.000,124,11046523,13005,0,1746325994,13007.70711196999,27.056604810000863,53389.74156864 2025-05-04,02:33:16.000,124,11046575,13125,0,1746325995,13007.619539939995,27.12004698000237,53389.874323920005 2025-05-04,02:33:17.000,124,11046534,12925,0,1746325996,13007.599331009995,27.197587410002598,53390.02105344 2025-05-04,02:33:18.000,124,11046581,12765,0,1746325997,13007.518495289994,27.268078710003465,53390.08393752001 2025-05-04,02:33:19.000,124,11046530,12725,0,1746325998,13007.498286359994,27.338570010004332,53390.223679919996 2025-05-04,02:33:20.000,124,11046566,13045,0,1746325999,13007.44439587999,27.472503479999432,53390.328486720005 2025-05-04,02:33:21.000,124,11046545,13005,0,1746326000,13007.410714329999,27.53594565000094,53390.475216240004 2025-05-04,02:33:22.000,124,11046503,12965,0,1746326001,13007.350087539999,27.613486080001167,53390.614958640006 2025-05-04,02:33:23.000,124,11046542,12725,0,1746326002,13007.309669679998,27.71922302999883,53390.67784272 2025-05-04,02:33:24.000,124,11046520,12885,0,1746326003,13007.275988129993,27.82495998000377,53390.831559360005 2025-05-04,02:33:25.000,124,11046547,13045,0,1746326004,13007.289460749998,27.93774606000079,53390.99226312001 2025-05-04,02:33:26.000,124,11046553,12885,0,1746326005,13007.228833959998,28.036433879999095,53391.06213432 2025-05-04,02:33:27.000,124,11046500,12645,0,1746326006,13007.269251819998,28.12807256999804,53391.24379944 2025-05-04,02:33:28.000,124,11046513,12805,0,1746326007,13007.242306579989,28.205612999998266,53391.32065776 2025-05-04,02:33:29.000,124,11046548,12965,0,1746326008,13007.289460749998,28.276104299999133,53391.502322880006 2025-05-04,02:33:30.000,124,11046557,13125,0,1746326009,13007.262515509989,28.374792120004713,53391.57219408001 2025-05-04,02:33:31.000,124,11046543,12885,0,1746326010,13007.316405989994,28.452332549997664,53391.788794800006 2025-05-04,02:33:32.000,124,11046543,13125,0,1746326011,13007.363560159989,28.558069500002603,53391.886614480005 2025-05-04,02:33:33.000,124,11046571,12965,0,1746326012,13007.437659569994,28.63560993000283,53392.04033112 2025-05-04,02:33:34.000,124,11046548,13125,0,1746326013,13007.49155005,28.76249426999857,53392.21500912001 2025-05-04,02:33:35.000,124,11046519,12925,0,1746326014,13007.55217684,28.889378610001586,53392.32680304 2025-05-04,02:33:36.000,124,11046521,12765,0,1746326015,13007.58585838999,28.98806642999989,53392.52942952001 2025-05-04,02:33:37.000,124,11046520,12765,0,1746326016,13007.58585838999,29.121999900002265,53392.71109464 2025-05-04,02:33:38.000,124,11046553,12685,0,1746326017,13007.558913149995,29.248884239998006,53392.92070824 2025-05-04,02:33:39.000,124,11046556,13205,0,1746326018,13007.558913149995,29.375768580001022,53393.060450640005 2025-05-04,02:33:40.000,124,11046555,12805,0,1746326019,13007.579122079995,29.523800310002116,53393.26307712 2025-05-04,02:33:41.000,124,11046532,12925,0,1746326020,13007.558913149995,29.721175949998724,53393.37487104 2025-05-04,02:33:42.000,124,11046492,12885,0,1746326021,13007.538704219995,29.89740420000453,53393.58448464001 2025-05-04,02:33:43.000,124,11046556,13045,0,1746326022,13007.53196791,30.052485059997707,53393.731214160005 2025-05-04,02:33:44.000,124,11046562,12965,0,1746326023,13007.498286359994,30.24281157000223,53393.996724720004 2025-05-04,02:33:45.000,124,11046585,12765,0,1746326024,13007.46460480999,30.404941560002044,53394.136467120006 2025-05-04,02:33:46.000,124,11046603,12965,0,1746326025,13007.437659569994,30.552973290003138,53394.353067840006 2025-05-04,02:33:47.000,124,11046605,12925,0,1746326026,13007.478077429994,30.736250670001027,53394.520758720006 2025-05-04,02:33:48.000,124,11046530,12845,0,1746326027,13007.44439587999,30.870184140003403,53394.74434656 2025-05-04,02:33:49.000,124,11046547,12925,0,1746326028,13007.430923259999,31.018215870004497,53394.89107608 2025-05-04,02:33:50.000,124,11046582,12965,0,1746326029,13007.343351229989,31.187394990003668,53395.06575408001 2025-05-04,02:33:51.000,124,11046565,12605,0,1746326030,13007.370296469999,31.30723020000005,53395.28235480001 2025-05-04,02:33:52.000,124,11046606,12965,0,1746326031,13007.350087539999,31.48345844999858,53395.457032800005 2025-05-04,02:33:53.000,124,11046584,12805,0,1746326032,13007.242306579989,31.673784960003104,53395.58978808 2025-05-04,02:33:54.000,124,11046603,12605,0,1746326033,13007.174943479993,31.89230798999779,53395.68062064 2025-05-04,02:33:55.000,124,11046600,13005,0,1746326034,13007.222097649988,32.06148711000424,53395.90420848001 2025-05-04,02:33:56.000,124,11046559,12965,0,1746326035,13007.154734549993,32.21656797000469,53396.07189936001 2025-05-04,02:33:57.000,124,11046576,13085,0,1746326036,13007.141261930003,32.39279622000322,53396.27452584 2025-05-04,02:33:58.000,124,11046591,12845,0,1746326037,13007.114316689993,32.59017185999983,53396.42824248 2025-05-04,02:33:59.000,124,11046518,12805,0,1746326038,13007.046953589997,32.81574402000115,53396.62388184001 2025-05-04,02:34:00.000,124,11046569,12965,0,1746326039,13006.999799420002,33.013119659997756,53396.80554696 2025-05-04,02:34:01.000,124,11046568,13005,0,1746326040,13006.993063109992,33.23164268999972,53397.02214768 2025-05-04,02:34:02.000,124,11046599,13005,0,1746326041,13006.945908939997,33.485411369998474,53397.203812800006 2025-05-04,02:34:03.000,124,11046541,13085,0,1746326042,13006.939172630002,33.675737880003,53397.36451656001 2025-05-04,02:34:04.000,124,11046551,13005,0,1746326043,13006.878545840002,33.929506560001755,53397.58111728001 2025-05-04,02:34:05.000,124,11046566,12725,0,1746326044,13006.824655359997,34.09163655000157,53397.76976952 2025-05-04,02:34:06.000,124,11046568,12605,0,1746326045,13006.811182739992,34.29606132000481,53397.96540888001 2025-05-04,02:34:07.000,124,11046553,12885,0,1746326046,13006.730347019991,34.48638783000206,53398.17502248 2025-05-04,02:34:08.000,124,11046546,12925,0,1746326047,13006.683192849996,34.747205640000175,53398.33572624 2025-05-04,02:34:09.000,124,11046558,13045,0,1746326048,13006.649511299991,34.94458128000406,53398.524378480004 2025-05-04,02:34:10.000,124,11046592,13005,0,1746326049,13006.61582975,35.1701534399981,53398.70604360001 2025-05-04,02:34:11.000,124,11046550,13045,0,1746326050,13006.561939269995,35.36752908000199,53398.880721600006 2025-05-04,02:34:12.000,124,11046548,12885,0,1746326051,13006.48783985999,35.600150370002666,53399.06937384001 2025-05-04,02:34:13.000,124,11046556,12885,0,1746326052,13006.43394938,35.839820790002705,53399.25103896 2025-05-04,02:34:14.000,124,11046566,12925,0,1746326053,13006.33290473,36.058343820004666,53399.45366544001 2025-05-04,02:34:15.000,124,11046587,13005,0,1746326054,13006.177969599994,36.29096510999807,53399.6143692 2025-05-04,02:34:16.000,124,11046519,12725,0,1746326055,13006.090397569998,36.51653726999939,53399.83795704001 2025-05-04,02:34:17.000,124,11046536,12685,0,1746326056,13005.942198749988,36.74915856000007,53400.00564792001 2025-05-04,02:34:18.000,124,11046572,12765,0,1746326057,13005.740109450002,36.96063246000267,53400.166351679996 2025-05-04,02:34:19.000,124,11046569,12845,0,1746326058,13005.598646940001,37.18620462000399,53400.32705544 2025-05-04,02:34:20.000,124,11046534,12925,0,1746326059,13005.450448119991,37.35538374000316,53400.51570768 2025-05-04,02:34:21.000,124,11046533,12925,0,1746326060,13005.342667159995,37.57390676999785,53400.64846296001 2025-05-04,02:34:22.000,124,11046537,12685,0,1746326061,13005.221413579995,37.750135020003654,53400.837115199996 2025-05-04,02:34:23.000,124,11046567,12765,0,1746326062,13005.19446834,37.94751066000026,53400.98384472001 2025-05-04,02:34:24.000,124,11046537,12725,0,1746326063,13005.10689630999,38.151935430003505,53401.15153560001 2025-05-04,02:34:25.000,124,11046556,12725,0,1746326064,13004.992379039999,38.35636019999947,53401.33320072 2025-05-04,02:34:26.000,124,11046509,13005,0,1746326065,13004.951961179999,38.546686710003996,53401.45198176 2025-05-04,02:34:27.000,124,11046546,13005,0,1746326066,13004.884598079989,38.70881670000381,53401.66858248 2025-05-04,02:34:28.000,124,11046533,12765,0,1746326067,13004.810498669998,38.906192340000416,53401.75242792001 2025-05-04,02:34:29.000,124,11046581,13045,0,1746326068,13004.756608189993,39.08242058999895,53401.8851832 2025-05-04,02:34:30.000,124,11046532,12885,0,1746326069,13004.702717710003,39.27979623000283,53402.05287408 2025-05-04,02:34:31.000,124,11046539,13205,0,1746326070,13004.588200439997,39.45602448000136,53402.2694748 2025-05-04,02:34:32.000,124,11046552,12965,0,1746326071,13004.574727819992,39.6604492500046,53402.38825584 2025-05-04,02:34:33.000,124,11046573,12765,0,1746326072,13004.493892099992,39.836677500003134,53402.56293384001 2025-05-04,02:34:34.000,124,11046556,12925,0,1746326073,13004.419792690001,39.98470923000423,53402.66075352001 2025-05-04,02:34:35.000,124,11046538,12845,0,1746326074,13004.365902209996,40.182084870000836,53402.87735424001 2025-05-04,02:34:36.000,124,11046541,13165,0,1746326075,13004.291802799991,40.4006079000028,53403.003122400005 2025-05-04,02:34:37.000,124,11046554,12725,0,1746326076,13004.17054921999,40.61208179999812,53403.15683904 2025-05-04,02:34:38.000,124,11046553,12885,0,1746326077,13004.11665874,40.816506570001366,53403.29658144 2025-05-04,02:34:39.000,124,11046541,12765,0,1746326078,13003.98866884999,40.96453830000246,53403.457285200006 2025-05-04,02:34:40.000,124,11046526,12805,0,1746326079,13003.90783312999,41.16191393999907,53403.61100184 2025-05-04,02:34:41.000,124,11046554,12925,0,1746326080,13003.813524789999,41.281749150002724,53403.72978288 2025-05-04,02:34:42.000,124,11046523,12765,0,1746326081,13003.732689069999,41.401584359999106,53403.911448000006 2025-05-04,02:34:43.000,124,11046559,12965,0,1746326082,13003.651853349998,41.5496160900002,53404.086126 2025-05-04,02:34:44.000,124,11046534,12805,0,1746326083,13003.571017629998,41.70469695000065,53404.21888128001 2025-05-04,02:34:45.000,124,11046539,13125,0,1746326084,13003.510390839998,41.852728680001746,53404.33766232001 2025-05-04,02:34:46.000,124,11046544,12925,0,1746326085,13003.469972979998,41.95846562999941,53404.414520640006 2025-05-04,02:34:47.000,124,11046530,12885,0,1746326086,13003.368928329997,42.1064973600005,53404.63810848 2025-05-04,02:34:48.000,124,11046523,13045,0,1746326087,13003.247674749997,42.282725609999034,53404.67304408001 2025-05-04,02:34:49.000,124,11046550,12885,0,1746326088,13003.166839029996,42.45895386000484,53404.81278648 2025-05-04,02:34:50.000,124,11046541,13285,0,1746326089,13003.05905807,42.60698558999866,53404.87567056 2025-05-04,02:34:51.000,124,11046496,13205,0,1746326090,13002.97148603999,42.75501731999975,53405.07130992 2025-05-04,02:34:52.000,124,11046559,12885,0,1746326091,13002.89065031999,42.903049050000845,53405.134194000006 2025-05-04,02:34:53.000,124,11046533,12805,0,1746326092,13002.78960566999,43.10042469000473,53405.29489776001 2025-05-04,02:34:54.000,124,11046516,12685,0,1746326093,13002.70876994999,43.29075120000198,53405.420665920006 2025-05-04,02:34:55.000,124,11046545,12685,0,1746326094,13002.62793422999,43.403537279999,53405.47656288 2025-05-04,02:34:56.000,124,11046520,12885,0,1746326095,13002.560571129994,43.63615856999968,53405.60931816001 2025-05-04,02:34:57.000,124,11046559,12725,0,1746326096,13002.493208029999,43.770092040002055,53405.71412496 2025-05-04,02:34:58.000,124,11046565,13005,0,1746326097,13002.405635999989,43.939271160001226,53405.87482872001 2025-05-04,02:34:59.000,124,11046605,12765,0,1746326098,13002.365218139988,44.122548539999116,53405.91675144001 2025-05-04,02:35:00.000,124,11046559,13165,0,1746326099,13002.311327659998,44.31287505000364,53406.04251960001 2025-05-04,02:35:01.000,124,11046561,12965,0,1746326100,13002.270909799998,44.573692860001756,53406.18226200001 2025-05-04,02:35:02.000,124,11046527,12845,0,1746326101,13002.203546700002,44.73582285000157,53406.2171976 2025-05-04,02:35:03.000,124,11046545,12645,0,1746326102,13002.183337770002,44.933198489998176,53406.32899152001 2025-05-04,02:35:04.000,124,11046545,12805,0,1746326103,13002.190074079997,45.172868909998215,53406.50366952 2025-05-04,02:35:05.000,124,11046529,12885,0,1746326104,13002.217019319993,45.398441069999535,53406.55956648 2025-05-04,02:35:06.000,124,11046546,12925,0,1746326105,13002.210283009998,45.616964100001496,53406.69930888 2025-05-04,02:35:07.000,124,11046541,12845,0,1746326106,13002.210283009998,45.863683650000894,53406.8460384 2025-05-04,02:35:08.000,124,11046550,12925,0,1746326107,13002.176601459993,46.12450145999901,53406.957832320004 2025-05-04,02:35:09.000,124,11046590,12885,0,1746326108,13002.163128840002,46.3853192700044,53407.11853608001 2025-05-04,02:35:10.000,124,11046560,13045,0,1746326109,13002.169865149997,46.65318621000188,53407.23033 2025-05-04,02:35:11.000,124,11046562,12765,0,1746326110,13002.136183599992,46.93515140999807,53407.33513680001 2025-05-04,02:35:12.000,124,11046501,12925,0,1746326111,13002.149656219997,47.23121487000026,53407.47487920001 2025-05-04,02:35:13.000,124,11046562,12805,0,1746326112,13002.142919910002,47.484983549999015,53407.579686000005 2025-05-04,02:35:14.000,124,11046528,13005,0,1746326113,13002.109238359997,47.766948750002484,53407.71942840001 2025-05-04,02:35:15.000,124,11046521,12965,0,1746326114,13002.095765739992,48.0277665600006,53407.83122232 2025-05-04,02:35:16.000,124,11046582,13045,0,1746326115,13002.055347879992,48.36612479999894,53407.94301624 2025-05-04,02:35:17.000,124,11046578,13045,0,1746326116,13002.001457400002,48.59874608999962,53408.00590032001 2025-05-04,02:35:18.000,124,11046561,13005,0,1746326117,13001.987984779997,48.90185868000117,53408.16660408 2025-05-04,02:35:19.000,124,11046516,12765,0,1746326118,13001.974512159992,49.13447997000185,53408.28538512 2025-05-04,02:35:20.000,124,11046560,13045,0,1746326119,13001.981248470001,49.35300300000381,53408.35525632 2025-05-04,02:35:21.000,124,11046553,12885,0,1746326120,13001.947566919996,49.59267342000385,53408.467050240004 2025-05-04,02:35:22.000,124,11046563,12765,0,1746326121,13001.967775849997,49.797098189999815,53408.57884416001 2025-05-04,02:35:23.000,124,11046579,13285,0,1746326122,13002.014930019992,50.036768609999854,53408.72557368001 2025-05-04,02:35:24.000,124,11046565,13085,0,1746326123,13001.994721089992,50.311684680003964,53408.85134184 2025-05-04,02:35:25.000,124,11046517,12885,0,1746326124,13001.974512159992,50.55840423000336,53408.93518728001 2025-05-04,02:35:26.000,124,11046541,12845,0,1746326125,13001.981248470001,50.840369429999555,53409.08191680001 2025-05-04,02:35:27.000,124,11046608,12805,0,1746326126,13001.947566919996,51.065941590000875,53409.20069784001 2025-05-04,02:35:28.000,124,11046475,12725,0,1746326127,13001.947566919996,51.298562880001555,53409.26358192 2025-05-04,02:35:29.000,124,11046508,12885,0,1746326128,13001.866731199996,51.49593851999816,53409.38935008 2025-05-04,02:35:30.000,124,11046576,12925,0,1746326129,13001.873467509991,51.72855980999884,53409.494156880006 2025-05-04,02:35:31.000,124,11046517,12805,0,1746326130,13001.812840719991,52.059868919997825,53409.55005384 2025-05-04,02:35:32.000,124,11046528,12805,0,1746326131,13001.7993681,52.36298150999937,53409.60595080001 2025-05-04,02:35:33.000,124,11046525,12925,0,1746326132,13001.71179606999,52.67314323000028,53409.73171896001 2025-05-04,02:35:34.000,124,11046575,12925,0,1746326133,13001.604015109995,52.983304950001184,53409.80159016001 2025-05-04,02:35:35.000,124,11046542,12965,0,1746326134,13001.462552599995,53.26527015000465,53409.90639696 2025-05-04,02:35:36.000,124,11046538,12845,0,1746326135,13001.314353779999,53.53313709000213,53409.96229392 2025-05-04,02:35:37.000,124,11046536,12765,0,1746326136,13001.172891269998,53.786905770000885,53410.046139360005 2025-05-04,02:35:38.000,124,11046551,12805,0,1746326137,13000.984274590002,54.09706749000179,53410.164920400006 2025-05-04,02:35:39.000,124,11046567,12885,0,1746326138,13000.795657909992,54.371983559998625,53410.164920400006 2025-05-04,02:35:40.000,124,11046516,12965,0,1746326139,13000.60030492,54.61870310999802,53410.2697272 2025-05-04,02:35:41.000,124,11046542,12765,0,1746326140,13000.41168823999,54.85837352999806,53410.30466280001 2025-05-04,02:35:42.000,124,11046532,12725,0,1746326141,13000.23654418,55.105093080004735,53410.311649920004 2025-05-04,02:35:43.000,124,11046531,12765,0,1746326142,13000.074872739999,55.344763500004774,53410.36754688 2025-05-04,02:35:44.000,124,11046572,13085,0,1746326143,12999.892992369998,55.60558131000289,53410.38850824 2025-05-04,02:35:45.000,124,11046560,13005,0,1746326144,12999.744793550002,55.79590782000014,53410.4094696 2025-05-04,02:35:46.000,124,11046506,12965,0,1746326145,12999.576385799992,55.95098868000059,53410.40248248001 2025-05-04,02:35:47.000,124,11046539,12765,0,1746326146,12999.40124174,56.08492215000297,53410.47235368001 2025-05-04,02:35:48.000,124,11046573,13045,0,1746326147,12999.27325184999,56.2611504000015,53410.48632792 2025-05-04,02:35:49.000,124,11046581,13045,0,1746326148,12999.185679819995,56.36688734999916,53410.549212000005 2025-05-04,02:35:50.000,124,11046550,13245,0,1746326149,12999.037481,56.52901733999897,53410.57716048 2025-05-04,02:35:51.000,124,11046538,13125,0,1746326150,12998.99706314,56.71229472000414,53410.5841476 2025-05-04,02:35:52.000,124,11046569,12845,0,1746326151,12998.97685421,56.88852297000267,53410.59113472001 2025-05-04,02:35:53.000,124,11046500,13045,0,1746326152,12998.90949110999,57.085898609999276,53410.61908320001 2025-05-04,02:35:54.000,124,11046570,12765,0,1746326153,12998.882545869994,57.25507772999845,53410.60510896 2025-05-04,02:35:55.000,124,11046564,13285,0,1746326154,12998.92970003999,57.381962070001464,53410.64004456001 2025-05-04,02:35:56.000,124,11046549,12965,0,1746326155,12998.936436349999,57.56523944999935,53410.61908320001 2025-05-04,02:35:57.000,124,11046566,12965,0,1746326156,12998.983590519994,57.741467699997884,53410.70991576001 2025-05-04,02:35:58.000,124,11046589,12925,0,1746326157,12998.94990896999,57.952941600000486,53410.64004456001 2025-05-04,02:35:59.000,124,11046528,12845,0,1746326158,12998.963381589994,58.129169849999016,53410.70292864 2025-05-04,02:36:00.000,124,11046498,12925,0,1746326159,12998.97685421,58.34769288000098,53410.73786424001 2025-05-04,02:36:01.000,124,11046532,12925,0,1746326160,12998.922963729994,58.55916678000358,53410.77279984 2025-05-04,02:36:02.000,124,11046562,12885,0,1746326161,12998.902754799994,58.74949329000083,53410.77279984 2025-05-04,02:36:03.000,124,11046563,12685,0,1746326162,12998.882545869994,58.97506545000215,53410.82170968 2025-05-04,02:36:04.000,124,11046592,12885,0,1746326163,12998.896018489999,59.18653935000475,53410.84965816 2025-05-04,02:36:05.000,124,11046531,12885,0,1746326164,12998.774764909998,59.412111509998795,53410.87061952 2025-05-04,02:36:06.000,124,11046561,12725,0,1746326165,12998.734347049998,59.61653628000204,53410.89158088 2025-05-04,02:36:07.000,124,11046562,12965,0,1746326166,12998.727610739988,59.835059310004,53410.97542632001 2025-05-04,02:36:08.000,124,11046547,12685,0,1746326167,12998.687192879988,60.095877120002115,53410.97542632001 2025-05-04,02:36:09.000,124,11046542,12805,0,1746326168,12998.693929189998,60.34964580000087,53410.9684392 2025-05-04,02:36:10.000,124,11046542,13285,0,1746326169,12998.687192879988,60.56816883000283,53410.97542632001 2025-05-04,02:36:11.000,124,11046520,12845,0,1746326170,12998.619829779993,60.857183159998385,53411.052284640005 2025-05-04,02:36:12.000,124,11046520,12845,0,1746326171,12998.606357160003,61.132099230002495,53411.08722024 2025-05-04,02:36:13.000,124,11046540,13005,0,1746326172,12998.485103580002,61.47045747000084,53411.12914296 2025-05-04,02:36:14.000,124,11046550,13125,0,1746326173,12998.397531549992,61.80176657999982,53411.13613008 2025-05-04,02:36:15.000,124,11046569,12525,0,1746326174,12998.309959519996,62.16127221000352,53411.23394976 2025-05-04,02:36:16.000,124,11046539,12845,0,1746326175,12998.242596420001,62.51372871000058,53411.22696264 2025-05-04,02:36:17.000,124,11046581,13125,0,1746326176,12998.11460652999,62.84503781999956,53411.22696264 2025-05-04,02:36:18.000,124,11046524,13205,0,1746326177,12997.99335294999,63.183396059997904,53411.26189824001 2025-05-04,02:36:19.000,124,11046549,12965,0,1746326178,12997.83841782,63.458312130002014,53411.31080808001 2025-05-04,02:36:20.000,124,11046564,13125,0,1746326179,12997.737373169999,63.796670370000356,53411.33176944001 2025-05-04,02:36:21.000,124,11046584,13005,0,1746326180,12997.622855899994,64.10683209000126,53411.387666400005 2025-05-04,02:36:22.000,124,11046546,12965,0,1746326181,12997.501602319993,64.38879729000473,53411.42958912001 2025-05-04,02:36:23.000,124,11046521,12925,0,1746326182,12997.481393389993,64.67076249000093,53411.47849896001 2025-05-04,02:36:24.000,124,11046553,12765,0,1746326183,12997.420766599993,64.9033837800016,53411.49946032001 2025-05-04,02:36:25.000,124,11046553,12845,0,1746326184,12997.339930879993,65.10075941999821,53411.57631864001 2025-05-04,02:36:26.000,124,11046579,12885,0,1746326185,12997.339930879993,65.31223332000081,53411.54138304 2025-05-04,02:36:27.000,124,11046554,12845,0,1746326186,12997.393821359998,65.59419852000428,53411.56933152 2025-05-04,02:36:28.000,124,11046559,13005,0,1746326187,12997.474657079998,65.86911459000112,53411.62522848001 2025-05-04,02:36:29.000,124,11046522,12845,0,1746326188,12997.548756489989,66.15812892000395,53411.653176960004 2025-05-04,02:36:30.000,124,11046576,13005,0,1746326189,12997.656537449999,66.48238890000357,53411.75099664 2025-05-04,02:36:31.000,124,11046595,13045,0,1746326190,12997.91251722999,66.72910845000297,53411.785932239996 2025-05-04,02:36:32.000,124,11046556,12845,0,1746326191,12998.08092498,66.96172974000365,53411.86977768 2025-05-04,02:36:33.000,124,11046551,13165,0,1746326192,12998.303223210001,67.22959668000112,53411.96759736 2025-05-04,02:36:34.000,124,11046528,12925,0,1746326193,12998.626566090003,67.49041448999924,53412.07939128001 2025-05-04,02:36:35.000,124,11046534,13045,0,1746326194,12998.922963729994,67.744183169998,53412.13528824 2025-05-04,02:36:36.000,124,11046553,12925,0,1746326195,12999.23283398999,67.99090272000467,53412.29599200001 2025-05-04,02:36:37.000,124,11046514,13045,0,1746326196,12999.583122110002,68.22352400999807,53412.42874728 2025-05-04,02:36:38.000,124,11046578,12965,0,1746326197,12999.879519749993,68.54073485999834,53412.52656696 2025-05-04,02:36:39.000,124,11046560,13045,0,1746326198,13000.175917389999,68.80860180000309,53412.645348 2025-05-04,02:36:40.000,124,11046568,12965,0,1746326199,13000.47231502999,69.09761612999864,53412.847974480006 2025-05-04,02:36:41.000,124,11046570,12965,0,1746326200,13000.822603150002,69.33023741999932,53413.00169112 2025-05-04,02:36:42.000,124,11046519,13285,0,1746326201,13001.119000789993,69.58400609999808,53413.14143352 2025-05-04,02:36:43.000,124,11046562,12925,0,1746326202,13001.40866211999,69.76728348000324,53413.28816304 2025-05-04,02:36:44.000,124,11046548,12885,0,1746326203,13001.67811452,69.9082660799977,53413.4139312 2025-05-04,02:36:45.000,124,11046542,13005,0,1746326204,13001.967775849997,70.021052160002,53413.58860920001 2025-05-04,02:36:46.000,124,11046573,12845,0,1746326205,13002.277646109993,70.19728041000053,53413.735338720006 2025-05-04,02:36:47.000,124,11046541,13125,0,1746326206,13002.54709850999,70.31006649000483,53413.96591368 2025-05-04,02:36:48.000,124,11046547,13005,0,1746326207,13002.87044138999,70.40170518000377,53414.12661744 2025-05-04,02:36:49.000,124,11046530,12925,0,1746326208,13003.187047959997,70.45809821999865,53414.31526968 2025-05-04,02:36:50.000,124,11046557,12605,0,1746326209,13003.483445600003,70.50744213000144,53414.49693480001 2025-05-04,02:36:51.000,124,11046564,12885,0,1746326210,13003.840470029994,70.5779334300023,53414.692574160006 2025-05-04,02:36:52.000,124,11046528,12925,0,1746326211,13004.17728553,70.68367037999997,53414.8462908 2025-05-04,02:36:53.000,124,11046541,12805,0,1746326212,13004.453474239992,70.8246529800017,53415.04193016 2025-05-04,02:36:54.000,124,11046556,13005,0,1746326213,13004.749871879998,70.90924254000129,53415.25853088 2025-05-04,02:36:55.000,124,11046535,13005,0,1746326214,13004.98564272999,70.98678297000151,53415.461157360005 2025-05-04,02:36:56.000,124,11046611,12805,0,1746326215,13005.28877667999,71.13481470000261,53415.53801568 2025-05-04,02:36:57.000,124,11046566,13045,0,1746326216,13005.517811220001,71.2194042600022,53415.74064216001 2025-05-04,02:36:58.000,124,11046526,13245,0,1746326217,13005.807472549997,71.27579730000434,53415.97820424 2025-05-04,02:36:59.000,124,11046568,13165,0,1746326218,13006.117342809994,71.40268164000008,53416.138908 2025-05-04,02:37:00.000,124,11046597,13085,0,1746326219,13006.41374045,71.53661511000246,53416.33454736 2025-05-04,02:37:01.000,124,11046553,12925,0,1746326220,13006.69666547,71.64235206000012,53416.5231996 2025-05-04,02:37:02.000,124,11046546,12885,0,1746326221,13007.006535729997,71.76923640000314,53416.66992912 2025-05-04,02:37:03.000,124,11046598,13125,0,1746326222,13007.302933369989,71.83267857000465,53416.85858136 2025-05-04,02:37:04.000,124,11046591,12885,0,1746326223,13007.65322149,71.92431726000359,53417.05422072 2025-05-04,02:37:05.000,124,11046575,12925,0,1746326224,13007.990036989991,72.03710334000061,53417.2219116 2025-05-04,02:37:06.000,124,11046571,13125,0,1746326225,13008.299907250002,72.10759464000148,53417.48043504 2025-05-04,02:37:07.000,124,11046571,13005,0,1746326226,13008.616513819994,72.22742984999786,53417.571267600004 2025-05-04,02:37:08.000,124,11046548,12725,0,1746326227,13008.93312039,72.32611767000344,53417.76690696 2025-05-04,02:37:09.000,124,11046566,12925,0,1746326228,13009.357507920002,72.41775636000239,53417.96953344001 2025-05-04,02:37:10.000,124,11046521,12805,0,1746326229,13009.761686519989,72.50234592000197,53418.10927584 2025-05-04,02:37:11.000,124,11046543,12805,0,1746326230,13010.18607404999,72.57283722000284,53418.27696672 2025-05-04,02:37:12.000,124,11046545,12765,0,1746326231,13010.644143129997,72.67152504000114,53418.53549016 2025-05-04,02:37:13.000,124,11046545,12845,0,1746326232,13011.14936638,72.76316373000009,53418.70318104 2025-05-04,02:37:14.000,124,11046589,12925,0,1746326233,13011.627644389991,72.86890067999775,53418.96170448 2025-05-04,02:37:15.000,124,11046562,12885,0,1746326234,13012.193494429994,73.01693240999884,53419.150356720005 2025-05-04,02:37:16.000,124,11046577,13005,0,1746326235,13012.69198137,73.15086588000122,53419.34599608 2025-05-04,02:37:17.000,124,11046539,12885,0,1746326236,13013.190468309993,73.26365195999824,53419.54163544 2025-05-04,02:37:18.000,124,11046560,13045,0,1746326237,13013.66874632,73.39053630000126,53419.75823616 2025-05-04,02:37:19.000,124,11046566,12805,0,1746326238,13014.234596360002,73.51037151000492,53419.93291416001 2025-05-04,02:37:20.000,124,11046567,12685,0,1746326239,13014.706138059999,73.66545236999809,53420.1914376 2025-05-04,02:37:21.000,124,11046539,12645,0,1746326240,13015.211361310001,73.8275823599979,53420.4010512 2025-05-04,02:37:22.000,124,11046563,13125,0,1746326241,13015.662694079998,73.92627018000348,53420.61765192 2025-05-04,02:37:23.000,124,11046591,12605,0,1746326242,13016.08034529999,74.06020364999858,53420.80630416 2025-05-04,02:37:24.000,124,11046568,12645,0,1746326243,13016.471051280001,74.18003886000224,53421.00893064 2025-05-04,02:37:25.000,124,11046534,12885,0,1746326244,13016.922384049998,74.26462842000183,53421.21854424 2025-05-04,02:37:26.000,124,11046595,12885,0,1746326245,13017.40066205999,74.39151276000484,53421.4141836 2025-05-04,02:37:27.000,124,11046591,12885,0,1746326246,13017.798104349997,74.48315145000379,53421.6237972 2025-05-04,02:37:28.000,124,11046566,12965,0,1746326247,13018.202282949998,74.60298666000017,53421.7984752 2025-05-04,02:37:29.000,124,11046541,12965,0,1746326248,13018.60646155,74.66642883000168,53422.063985759996 2025-05-04,02:37:30.000,124,11046560,12765,0,1746326249,13019.017376459997,74.72987100000319,53422.21071528001 2025-05-04,02:37:31.000,124,11046563,12965,0,1746326250,13019.441763989998,74.7933131700047,53422.3923804 2025-05-04,02:37:32.000,124,11046539,12965,0,1746326251,13019.79878841999,74.85675533999893,53422.59500688001 2025-05-04,02:37:33.000,124,11046566,12925,0,1746326252,13020.149076540001,74.91314838000108,53422.74872352 2025-05-04,02:37:34.000,124,11046576,12885,0,1746326253,13020.519573589998,74.96954142000322,53422.94436288 2025-05-04,02:37:35.000,124,11046558,12925,0,1746326254,13020.81597122999,75.08232750000025,53423.16795072001 2025-05-04,02:37:36.000,124,11046546,13005,0,1746326255,13021.12584149,75.22331010000198,53423.35660296 2025-05-04,02:37:37.000,124,11046593,12965,0,1746326256,13021.321194479991,75.30085053000221,53423.48237112001 2025-05-04,02:37:38.000,124,11046539,12925,0,1746326257,13021.536756399997,75.42068573999859,53423.66403624 2025-05-04,02:37:39.000,124,11046586,12765,0,1746326258,13021.718636769998,75.55461921000096,53423.7548688 2025-05-04,02:37:40.000,124,11046596,13125,0,1746326259,13021.900517139999,75.66740528999799,53423.92255968 2025-05-04,02:37:41.000,124,11046560,12845,0,1746326260,13021.99482547999,75.82248614999844,53424.00640512001 2025-05-04,02:37:42.000,124,11046597,12805,0,1746326261,13022.048715959994,75.98461613999825,53424.17409600001 2025-05-04,02:37:43.000,124,11046576,12805,0,1746326262,13022.089133819994,76.1537952600047,53424.26492856 2025-05-04,02:37:44.000,124,11046570,12965,0,1746326263,13022.13628798999,76.2877287299998,53424.3837096 2025-05-04,02:37:45.000,124,11046564,13005,0,1746326264,13022.13628798999,76.39346568000474,53424.46056792001 2025-05-04,02:37:46.000,124,11046560,12965,0,1746326265,13022.06218858,76.4992026300024,53424.55140048 2025-05-04,02:37:47.000,124,11046562,12805,0,1746326266,13022.021770719999,76.61198870999942,53424.5933232 2025-05-04,02:37:48.000,124,11046633,12525,0,1746326267,13021.934198689989,76.7811678299986,53424.60031032 2025-05-04,02:37:49.000,124,11046540,12925,0,1746326268,13021.907253449994,77.04903477000335,53424.70511712001 2025-05-04,02:37:50.000,124,11046556,12845,0,1746326269,13021.893780829989,77.28165606000402,53424.71210424 2025-05-04,02:37:51.000,124,11046610,12885,0,1746326270,13021.826417729993,77.48608082999999,53424.69813 2025-05-04,02:37:52.000,124,11046550,12965,0,1746326271,13021.745582009993,77.6482108199998,53424.74703984 2025-05-04,02:37:53.000,124,11046565,12965,0,1746326272,13021.644537359993,77.83853733000433,53424.67716864001 2025-05-04,02:37:54.000,124,11046556,12925,0,1746326273,13021.536756399997,78.05706035999901,53424.67716864001 2025-05-04,02:37:55.000,124,11046571,12765,0,1746326274,13021.509811160002,78.3531238200012,53424.75402696001 2025-05-04,02:37:56.000,124,11046580,12725,0,1746326275,13021.570437950002,78.65623641000275,53424.72607848001 2025-05-04,02:37:57.000,124,11046559,12805,0,1746326276,13021.617592119997,78.96639813000365,53424.69813 2025-05-04,02:37:58.000,124,11046603,12765,0,1746326277,13021.651273670002,79.19901942000433,53424.635245920006 2025-05-04,02:37:59.000,124,11046561,13045,0,1746326278,13021.725373079993,79.4034441900003,53424.64223304 2025-05-04,02:38:00.000,124,11046591,13085,0,1746326279,13021.772527249988,79.60786896000354,53424.62825880001 2025-05-04,02:38:01.000,124,11046578,12925,0,1746326280,13021.806208799993,79.79819547000079,53424.64223304 2025-05-04,02:38:02.000,124,11046584,12605,0,1746326281,13021.873571899989,80.09425893000298,53424.565374720005 2025-05-04,02:38:03.000,124,11046563,12925,0,1746326282,13022.001561789999,80.39032238999789,53424.53742624001 2025-05-04,02:38:04.000,124,11046530,12925,0,1746326283,13022.10260644,80.665238460002,53424.53742624001 2025-05-04,02:38:05.000,124,11046554,13005,0,1746326284,13022.230596329995,80.84851583999989,53424.50249064 2025-05-04,02:38:06.000,124,11046530,13285,0,1746326285,13022.30469574,81.06703887000185,53424.46056792001 2025-05-04,02:38:07.000,124,11046552,13045,0,1746326286,13022.372058839996,81.28556190000381,53424.3837096 2025-05-04,02:38:08.000,124,11046566,12805,0,1746326287,13022.439421939991,81.53228145000321,53424.39069672001 2025-05-04,02:38:09.000,124,11046583,12965,0,1746326288,13022.520257659991,81.79309926000133,53424.39069672001 2025-05-04,02:38:10.000,124,11046584,12765,0,1746326289,13022.661720169992,82.06801532999816,53424.36274824 2025-05-04,02:38:11.000,124,11046587,13045,0,1746326290,13022.850336850002,82.23014531999797,53424.32082552001 2025-05-04,02:38:12.000,124,11046588,12805,0,1746326291,13023.018744599998,82.44866834999993,53424.30685128 2025-05-04,02:38:13.000,124,11046578,12925,0,1746326292,13023.207361279994,82.68833876999997,53424.30685128 2025-05-04,02:38:14.000,124,11046578,13005,0,1746326293,13023.46334106,82.93505831999937,53424.3138384 2025-05-04,02:38:15.000,124,11046554,12845,0,1746326294,13023.699111909991,83.21702352000284,53424.28588992 2025-05-04,02:38:16.000,124,11046584,12965,0,1746326295,13023.840574419992,83.54128350000246,53424.2439672 2025-05-04,02:38:17.000,124,11046530,12885,0,1746326296,13024.049400030002,83.87259261000145,53424.26492856 2025-05-04,02:38:18.000,124,11046573,12845,0,1746326297,13024.278434569998,84.14045954999892,53424.22300584001 2025-05-04,02:38:19.000,124,11046549,12965,0,1746326298,13024.45357862999,84.36603171000024,53424.21601872 2025-05-04,02:38:20.000,124,11046569,12525,0,1746326299,13024.61525006999,84.57750561000285,53424.23698008 2025-05-04,02:38:21.000,124,11046522,12725,0,1746326300,13024.790394129996,84.81717603000288,53424.160121760004 2025-05-04,02:38:22.000,124,11046568,12885,0,1746326301,13024.965538190001,85.02864992999821,53424.21601872 2025-05-04,02:38:23.000,124,11046560,12845,0,1746326302,13025.133945939997,85.21897644000273,53424.22300584001 2025-05-04,02:38:24.000,124,11046562,13165,0,1746326303,13025.396662029998,85.45864686000277,53424.160121760004 2025-05-04,02:38:25.000,124,11046608,12805,0,1746326304,13025.571806089989,85.6348751100013,53424.16710888 2025-05-04,02:38:26.000,124,11046573,13165,0,1746326305,13025.77389538999,85.8463490100039,53424.10422480001 2025-05-04,02:38:27.000,124,11046551,13085,0,1746326306,13025.99619361999,85.97323334999965,53424.14614752 2025-05-04,02:38:28.000,124,11046589,12965,0,1746326307,13026.191546609996,86.1283142100001,53424.09723768 2025-05-04,02:38:29.000,124,11046554,12925,0,1746326308,13026.400372219992,86.23405115999776,53424.07627632 2025-05-04,02:38:30.000,124,11046576,12965,0,1746326309,13026.656351999998,86.4737215799978,53424.02037936 2025-05-04,02:38:31.000,124,11046540,13165,0,1746326310,13026.91233177999,86.6499498300036,53424.02736648 2025-05-04,02:38:32.000,124,11046522,12845,0,1746326311,13027.20199311,86.74863765000191,53424.04134072 2025-05-04,02:38:33.000,124,11046576,12685,0,1746326312,13027.457972889992,86.896669380003,53423.964482400006 2025-05-04,02:38:34.000,124,11046537,12965,0,1746326313,13027.740897909993,87.05175024000346,53424.013392240005 2025-05-04,02:38:35.000,124,11046548,13005,0,1746326314,13028.044031859994,87.19978197000455,53423.97146952 2025-05-04,02:38:36.000,124,11046637,13125,0,1746326315,13028.39431997999,87.37601022000308,53423.97845664 2025-05-04,02:38:37.000,124,11046566,13005,0,1746326316,13028.778289649992,87.65092628999992,53423.992430880004 2025-05-04,02:38:38.000,124,11046566,12845,0,1746326317,13029.128577769989,87.9469897500021,53423.95050816 2025-05-04,02:38:39.000,124,11046603,12925,0,1746326318,13029.43171171999,88.21485668999958,53424.00640512001 2025-05-04,02:38:40.000,124,11046567,12685,0,1746326319,13029.775263529991,88.54616579999856,53423.98544376001 2025-05-04,02:38:41.000,124,11046594,12965,0,1746326320,13030.165969510002,88.85632751999947,53424.00640512001 2025-05-04,02:38:42.000,124,11046584,12965,0,1746326321,13030.57688442,89.2087840200038,53424.00640512001 2025-05-04,02:38:43.000,124,11046526,13085,0,1746326322,13031.008008259996,89.56124052000087,53424.04832784 2025-05-04,02:38:44.000,124,11046533,12965,0,1746326323,13031.418923169993,89.87140224000177,53424.0692892 2025-05-04,02:38:45.000,124,11046594,12885,0,1746326324,13031.76921128999,90.21680960999947,53424.07627632 2025-05-04,02:38:46.000,124,11046576,12925,0,1746326325,13032.20033513,90.56926611000381,53424.14614752 2025-05-04,02:38:47.000,124,11046540,12685,0,1746326326,13032.516941699992,90.85123131,53424.21601872 2025-05-04,02:38:48.000,124,11046570,12765,0,1746326327,13032.954801849999,91.11909825000475,53424.2439672 2025-05-04,02:38:49.000,124,11046523,13325,0,1746326328,13033.39939831,91.41516170999967,53424.30685128 2025-05-04,02:38:50.000,124,11046566,12885,0,1746326329,13033.790104289998,91.74647081999865,53424.348774000006 2025-05-04,02:38:51.000,124,11046595,12725,0,1746326330,13034.18754657999,92.1130255800017,53424.40467096 2025-05-04,02:38:52.000,124,11046578,12885,0,1746326331,13034.53109838999,92.4584329499994,53424.50947776001 2025-05-04,02:38:53.000,124,11046512,13045,0,1746326332,13034.921804370002,92.72629989000416,53424.60031032 2025-05-04,02:38:54.000,124,11046560,12765,0,1746326333,13035.278828799994,93.00826509000035,53424.635245920006 2025-05-04,02:38:55.000,124,11046508,12965,0,1746326334,13035.63585323,93.25498463999975,53424.75402696001 2025-05-04,02:38:56.000,124,11046569,13045,0,1746326335,13035.992877659992,93.52990071000386,53424.82389816001 2025-05-04,02:38:57.000,124,11046528,13165,0,1746326336,13036.397056259993,93.78366939000261,53424.949666320004 2025-05-04,02:38:58.000,124,11046550,12765,0,1746326337,13036.74734437999,94.0162906800033,53425.00556328 2025-05-04,02:38:59.000,124,11046539,12685,0,1746326338,13037.050478329991,94.26301023000269,53425.117357200004 2025-05-04,02:39:00.000,124,11046605,13125,0,1746326339,13037.286249179997,94.47448412999802,53425.24312536 2025-05-04,02:39:01.000,124,11046572,12925,0,1746326340,13037.548965269998,94.62956498999847,53425.29902232001 2025-05-04,02:39:02.000,124,11046577,12685,0,1746326341,13037.697164089994,94.7705475900002,53425.32697080001 2025-05-04,02:39:03.000,124,11046584,12925,0,1746326342,13037.84536290999,94.89743193000322,53425.452738960004 2025-05-04,02:39:04.000,124,11046524,12805,0,1746326343,13037.99356173,94.99611975000153,53425.59248136001 2025-05-04,02:39:05.000,124,11046534,12765,0,1746326344,13038.05418852,95.17234800000006,53425.64837832 2025-05-04,02:39:06.000,124,11046545,13165,0,1746326345,13038.16870578999,95.33447798999987,53425.669339680004 2025-05-04,02:39:07.000,124,11046569,12965,0,1746326346,13038.161969479996,95.54595189000247,53425.746198 2025-05-04,02:39:08.000,124,11046588,12725,0,1746326347,13038.161969479996,95.69398362000356,53425.809082080006 2025-05-04,02:39:09.000,124,11046539,12925,0,1746326348,13038.18891471999,95.8208679599993,53425.84401768 2025-05-04,02:39:10.000,124,11046515,13285,0,1746326349,13038.18891471999,95.98299794999912,53425.89991464001 2025-05-04,02:39:11.000,124,11046555,13085,0,1746326350,13038.202387339996,96.08873490000406,53425.99773432001 2025-05-04,02:39:12.000,124,11046571,12965,0,1746326351,13038.182178409996,96.20152098000108,53426.025682800006 2025-05-04,02:39:13.000,124,11046539,13045,0,1746326352,13038.13502424,96.28611054000066,53426.04664416001 2025-05-04,02:39:14.000,124,11046503,12965,0,1746326353,13038.081133759995,96.36365097000089,53426.09555400001 2025-05-04,02:39:15.000,124,11046528,12765,0,1746326354,13038.040715899995,96.43414227000176,53426.08157976 2025-05-04,02:39:16.000,124,11046562,13125,0,1746326355,13037.980089109995,96.4905353100039,53426.144463840006 2025-05-04,02:39:17.000,124,11046542,12885,0,1746326356,13037.91272601,96.59627226000157,53426.144463840006 2025-05-04,02:39:18.000,124,11046517,12925,0,1746326357,13037.811681359999,96.6738126900018,53426.13747672001 2025-05-04,02:39:19.000,124,11046564,12965,0,1746326358,13037.724109329989,96.73020573000395,53426.11651536001 2025-05-04,02:39:20.000,124,11046568,12765,0,1746326359,13037.548965269998,96.77954963999946,53426.08856688 2025-05-04,02:39:21.000,124,11046548,12925,0,1746326360,13037.447920619998,96.75135312000202,53426.06760552001 2025-05-04,02:39:22.000,124,11046524,13245,0,1746326361,13037.292985489992,96.7725005100001,53426.05363128 2025-05-04,02:39:23.000,124,11046540,12885,0,1746326362,13037.205413459997,96.75135312000202,53425.99773432001 2025-05-04,02:39:24.000,124,11046535,12845,0,1746326363,13037.097632500001,96.75135312000202,53425.955811600004 2025-05-04,02:39:25.000,124,11046547,12725,0,1746326364,13037.010060469991,96.71610746999795,53425.976772960006 2025-05-04,02:39:26.000,124,11046555,13005,0,1746326365,13036.861861649995,96.68086182000116,53425.87196616 2025-05-04,02:39:27.000,124,11046548,12965,0,1746326366,13036.720399139995,96.5257809600007,53425.837030560004 2025-05-04,02:39:28.000,124,11046486,13205,0,1746326367,13036.558727699994,96.44824053000048,53425.78113360001 2025-05-04,02:39:29.000,124,11046525,13125,0,1746326368,13036.349902089998,96.39184748999833,53425.71824952 2025-05-04,02:39:30.000,124,11046564,12885,0,1746326369,13036.147812789997,96.33545445000345,53425.64837832 2025-05-04,02:39:31.000,124,11046482,12885,0,1746326370,13035.992877659992,96.28611054000066,53425.522610160006 2025-05-04,02:39:32.000,124,11046555,13285,0,1746326371,13035.831206219991,96.26496315000259,53425.48068744 2025-05-04,02:39:33.000,124,11046525,13165,0,1746326372,13035.6156443,96.28611054000066,53425.37588064001 2025-05-04,02:39:34.000,124,11046513,13045,0,1746326373,13035.420291309994,96.25791402000323,53425.306009440006 2025-05-04,02:39:35.000,124,11046528,12765,0,1746326374,13035.211465699998,96.25791402000323,53425.19421552 2025-05-04,02:39:36.000,124,11046474,13045,0,1746326375,13035.029585329998,96.27201228000195,53425.03351176 2025-05-04,02:39:37.000,124,11046550,12605,0,1746326376,13034.881386510002,96.2790614100013,53424.98460192 2025-05-04,02:39:38.000,124,11046552,12805,0,1746326377,13034.746660309997,96.28611054000066,53424.8378724 2025-05-04,02:39:39.000,124,11046559,12765,0,1746326378,13034.504153149996,96.3143070599981,53424.71210424 2025-05-04,02:39:40.000,124,11046527,12925,0,1746326379,13034.302063849995,96.32135619000474,53424.60031032 2025-05-04,02:39:41.000,124,11046534,12925,0,1746326380,13034.14712871999,96.2790614100013,53424.48851640001 2025-05-04,02:39:42.000,124,11046548,13005,0,1746326381,13033.992193589998,96.25086489000387,53424.397683840005 2025-05-04,02:39:43.000,124,11046528,13125,0,1746326382,13033.823785840003,96.23676662999787,53424.25095432001 2025-05-04,02:39:44.000,124,11046514,12765,0,1746326383,13033.682323330002,96.22971749999851,53424.1391604 2025-05-04,02:39:45.000,124,11046545,12725,0,1746326384,13033.554333439992,96.2156192399998,53423.97845664 2025-05-04,02:39:46.000,124,11046541,12965,0,1746326385,13033.453288789991,96.22266836999916,53423.92255968 2025-05-04,02:39:47.000,124,11046525,12845,0,1746326386,13033.33203520999,96.22971749999851,53423.81076576 2025-05-04,02:39:48.000,124,11046538,12685,0,1746326387,13033.264672109995,96.23676662999787,53423.657049120004 2025-05-04,02:39:49.000,124,11046521,12845,0,1746326388,13033.17710008,96.2156192399998,53423.58717792 2025-05-04,02:39:50.000,124,11046526,12805,0,1746326389,13033.17036376999,96.24381576000451,53423.48237112001 2025-05-04,02:39:51.000,124,11046522,13045,0,1746326390,13033.09626436,96.20152098000108,53423.35660296 2025-05-04,02:39:52.000,124,11046547,12885,0,1746326391,13033.04911018999,96.25086489000387,53423.174937840005 2025-05-04,02:39:53.000,124,11046532,12885,0,1746326392,13033.042373879995,96.30020879999938,53423.11904088001 2025-05-04,02:39:54.000,124,11046558,12845,0,1746326393,13033.0558465,96.35660184000153,53422.97929848001 2025-05-04,02:39:55.000,124,11046566,12845,0,1746326394,13033.082791739995,96.36365097000089,53422.87449168 2025-05-04,02:39:56.000,124,11046518,12805,0,1746326395,13033.13668222,96.42004401000304,53422.8465432 2025-05-04,02:39:57.000,124,11046540,12725,0,1746326396,13033.15689115,96.45528965999983,53422.69981368 2025-05-04,02:39:58.000,124,11046563,12845,0,1746326397,13033.15689115,96.55397747999814,53422.64391672001 2025-05-04,02:39:59.000,124,11046508,12965,0,1746326398,13033.12994590999,96.60332139000093,53422.49020008 2025-05-04,02:40:00.000,124,11046503,12925,0,1746326399,13033.12994590999,96.65266530000372,53422.434303120004 2025-05-04,02:40:01.000,124,11046536,12925,0,1746326400,13033.103000669995,96.68791095000051,53422.34347056 2025-05-04,02:40:02.000,124,11046531,13165,0,1746326401,13033.07605543,96.77954963999946,53422.252638 2025-05-04,02:40:03.000,124,11046541,12725,0,1746326402,13033.04911018999,96.84299181000097,53422.12686984 2025-05-04,02:40:04.000,124,11046524,12965,0,1746326403,13033.00869232999,96.87823745999776,53422.01507592 2025-05-04,02:40:05.000,124,11046516,12725,0,1746326404,13032.981747089994,96.92758137000055,53421.931230480004 2025-05-04,02:40:06.000,124,11046548,12925,0,1746326405,13032.954801849999,96.92758137000055,53421.85437216001 2025-05-04,02:40:07.000,124,11046562,12685,0,1746326406,13032.98848339999,96.99102354000206,53421.7984752 2025-05-04,02:40:08.000,124,11046515,12925,0,1746326407,13032.98848339999,97.04036745000485,53421.72161688 2025-05-04,02:40:09.000,124,11046535,12965,0,1746326408,13033.02890125999,97.13905527000315,53421.60283584 2025-05-04,02:40:10.000,124,11046532,13085,0,1746326409,13033.11647329,97.23774309000146,53421.52597752 2025-05-04,02:40:11.000,124,11046534,12845,0,1746326410,13033.2579358,97.30823439000233,53421.49104192001 2025-05-04,02:40:12.000,124,11046530,12925,0,1746326411,13033.352244139991,97.39987308000127,53421.45610632 2025-05-04,02:40:13.000,124,11046474,13045,0,1746326412,13033.527388199996,97.44921699000406,53421.36527376 2025-05-04,02:40:14.000,124,11046548,13045,0,1746326413,13033.608223919997,97.53380655000365,53421.32335104001 2025-05-04,02:40:15.000,124,11046532,12765,0,1746326414,13033.689059639997,97.66069088999939,53421.21854424 2025-05-04,02:40:16.000,124,11046517,12925,0,1746326415,13033.823785840003,97.77347697000368,53421.17662152 2025-05-04,02:40:17.000,124,11046506,13005,0,1746326416,13034.019138829994,97.87216479000199,53421.13469880001 2025-05-04,02:40:18.000,124,11046496,13045,0,1746326417,13034.140392409994,97.90741043999878,53421.06482760001 2025-05-04,02:40:19.000,124,11046527,13125,0,1746326418,13034.35595433,97.97790173999965,53421.057840479996 2025-05-04,02:40:20.000,124,11046517,13125,0,1746326419,13034.625406729996,97.97790173999965,53420.96700792001 2025-05-04,02:40:21.000,124,11046547,12925,0,1746326420,13034.834232339992,98.07658955999796,53420.96700792001 2025-05-04,02:40:22.000,124,11046514,12765,0,1746326421,13035.103684739988,98.1329826000001,53420.925085200004 2025-05-04,02:40:23.000,124,11046532,13125,0,1746326422,13035.319246659994,98.26691607000248,53420.876175360005 2025-05-04,02:40:24.000,124,11046495,13165,0,1746326423,13035.50786333999,98.30921084999864,53420.84123976 2025-05-04,02:40:25.000,124,11046528,12885,0,1746326424,13035.68974370999,98.35855476000143,53420.84822688001 2025-05-04,02:40:26.000,124,11046494,13045,0,1746326425,13035.891833009991,98.38675127999886,53420.82027840001 2025-05-04,02:40:27.000,124,11046569,13045,0,1746326426,13036.080449690002,98.44314432000101,53420.80630416 2025-05-04,02:40:28.000,124,11046503,13045,0,1746326427,13036.289275299998,98.5277338800006,53420.76438144 2025-05-04,02:40:29.000,124,11046572,13125,0,1746326428,13036.484628289989,98.5911760500021,53420.778355680006 2025-05-04,02:40:30.000,124,11046541,12925,0,1746326429,13036.659772349994,98.65461822000361,53420.74342008 2025-05-04,02:40:31.000,124,11046497,12885,0,1746326430,13036.841652719995,98.71806038999785,53420.708484480005 2025-05-04,02:40:32.000,124,11046502,12765,0,1746326431,13036.97637892,98.8026499500047,53420.708484480005 2025-05-04,02:40:33.000,124,11046556,12925,0,1746326432,13037.077423570001,98.85199386000022,53420.708484480005 2025-05-04,02:40:34.000,124,11046514,12845,0,1746326433,13037.151522979992,98.95068167999852,53420.68053600001 2025-05-04,02:40:35.000,124,11046520,13005,0,1746326434,13037.266040249997,99.00002559000131,53420.63162616001 2025-05-04,02:40:36.000,124,11046507,13005,0,1746326435,13037.407502759997,98.99297646000196,53420.62463904 2025-05-04,02:40:37.000,124,11046532,12765,0,1746326436,13037.468129549998,99.00707472000067,53420.589703440004 2025-05-04,02:40:38.000,124,11046533,12685,0,1746326437,13037.575910509993,99.00002559000131,53420.55476784001 2025-05-04,02:40:39.000,124,11046497,13205,0,1746326438,13037.636537299994,98.9859273300026,53420.4709224 2025-05-04,02:40:40.000,124,11046524,13045,0,1746326439,13037.744318259989,98.95068167999852,53420.44996104 2025-05-04,02:40:41.000,124,11046476,13245,0,1746326440,13037.85209922,98.9365834199998,53420.4010512 2025-05-04,02:40:42.000,124,11046466,12885,0,1746326441,13037.93293494,98.84494473000086,53420.35912848 2025-05-04,02:40:43.000,124,11046504,13205,0,1746326442,13037.98682541999,98.8731412499983,53420.28925728 2025-05-04,02:40:44.000,124,11046521,13005,0,1746326443,13038.040715899995,98.84494473000086,53420.2613088 2025-05-04,02:40:45.000,124,11046511,13125,0,1746326444,13038.08787006999,98.83084647000214,53420.13554064 2025-05-04,02:40:46.000,124,11046506,13165,0,1746326445,13038.081133759995,98.8026499500047,53420.1215664 2025-05-04,02:40:47.000,124,11046523,13405,0,1746326446,13038.101342689995,98.78855168999871,53420.00278536 2025-05-04,02:40:48.000,124,11046516,13045,0,1746326447,13038.060924829995,98.81674821000342,53419.91195280001 2025-05-04,02:40:49.000,124,11046564,12805,0,1746326448,13038.09460638,98.84494473000086,53419.821120240005 2025-05-04,02:40:50.000,124,11046540,12925,0,1746326449,13038.11481531,98.88723951000429,53419.702339200005 2025-05-04,02:40:51.000,124,11046538,13005,0,1746326450,13038.10807899999,98.90133777000301,53419.62548088001 2025-05-04,02:40:52.000,124,11046514,13285,0,1746326451,13038.141760549996,98.92248516000109,53419.54163544 2025-05-04,02:40:53.000,124,11046487,12885,0,1746326452,13038.202387339996,98.92953429000045,53419.47176424 2025-05-04,02:40:54.000,124,11046526,12965,0,1746326453,13038.202387339996,98.94363254999917,53419.35997032001 2025-05-04,02:40:55.000,124,11046554,12925,0,1746326454,13038.249541509991,98.92953429000045,53419.199266560005 2025-05-04,02:40:56.000,124,11046517,12805,0,1746326455,13038.316904610001,98.96477994000452,53419.108434 2025-05-04,02:40:57.000,124,11046529,13205,0,1746326456,13038.411212949992,98.94363254999917,53419.0385628 2025-05-04,02:40:58.000,124,11046541,12885,0,1746326457,13038.451630809992,98.92953429000045,53418.90580752001 2025-05-04,02:40:59.000,124,11046513,12925,0,1746326458,13038.478576050002,98.89428864000365,53418.77305224 2025-05-04,02:41:00.000,124,11046542,12765,0,1746326459,13038.599829630002,98.80969908000407,53418.6542712 2025-05-04,02:41:01.000,124,11046524,12685,0,1746326460,13038.660456420002,98.75330604000192,53418.54946440001 2025-05-04,02:41:02.000,124,11046500,12845,0,1746326461,13038.741292139988,98.66166735000297,53418.39574776 2025-05-04,02:41:03.000,124,11046521,12885,0,1746326462,13038.781709999988,98.54183213999931,53418.25600536001 2025-05-04,02:41:04.000,124,11046587,12765,0,1746326463,13038.855809409994,98.45019345000037,53418.10927584 2025-05-04,02:41:05.000,124,11046515,12845,0,1746326464,13038.822127859989,98.26691607000248,53417.9555592 2025-05-04,02:41:06.000,124,11046560,12565,0,1746326465,13038.977062989994,98.1329826000001,53417.87870088001 2025-05-04,02:41:07.000,124,11046540,12685,0,1746326466,13039.057898709994,98.0342947800018,53417.78088120001 2025-05-04,02:41:08.000,124,11046503,12685,0,1746326467,13039.13199812,97.89331218000007,53417.63415168001 2025-05-04,02:41:09.000,124,11046545,13045,0,1746326468,13039.179152289995,97.79462436000176,53417.55030624 2025-05-04,02:41:10.000,124,11046500,12725,0,1746326469,13039.24651538999,97.64659263000067,53417.403576720004 2025-05-04,02:41:11.000,124,11046487,12965,0,1746326470,13039.29366956,97.45626612000342,53417.26383432 2025-05-04,02:41:12.000,124,11046515,12685,0,1746326471,13039.32735110999,97.38577482000255,53417.14505328 2025-05-04,02:41:13.000,124,11046529,12925,0,1746326472,13039.35429635,97.25184135000018,53417.0472336 2025-05-04,02:41:14.000,124,11046524,12605,0,1746326473,13039.43513207,97.1179078799978,53416.94242680001 2025-05-04,02:41:15.000,124,11046503,12605,0,1746326474,13039.468813619991,96.95577788999799,53416.80967152 2025-05-04,02:41:16.000,124,11046531,12805,0,1746326475,13039.536176720001,96.80774616000417,53416.704864720006 2025-05-04,02:41:17.000,124,11046497,12925,0,1746326476,13039.637221370001,96.70200920999923,53416.60005792 2025-05-04,02:41:18.000,124,11046564,12925,0,1746326477,13039.704584469997,96.61037052000029,53416.42537992 2025-05-04,02:41:19.000,124,11046486,12965,0,1746326478,13039.785420189997,96.51168270000198,53416.369482960006 2025-05-04,02:41:20.000,124,11046482,13085,0,1746326479,13039.852783289993,96.42004401000304,53416.22275344001 2025-05-04,02:41:21.000,124,11046523,12925,0,1746326480,13039.967300559998,96.37774922999961,53416.09698528 2025-05-04,02:41:22.000,124,11046537,12845,0,1746326481,13039.974036869993,96.26496315000259,53416.00615272001 2025-05-04,02:41:23.000,124,11046520,13285,0,1746326482,13040.102026759989,96.20152098000108,53415.894358800004 2025-05-04,02:41:24.000,124,11046527,12965,0,1746326483,13040.135708309994,96.13807880999957,53415.83846184001 2025-05-04,02:41:25.000,124,11046509,12965,0,1746326484,13040.196335099994,96.10988229000213,53415.67077096001 2025-05-04,02:41:26.000,124,11046529,13125,0,1746326485,13040.29064344,96.06053837999934,53415.579938400006 2025-05-04,02:41:27.000,124,11046508,13125,0,1746326486,13040.297379749994,96.04644012000063,53415.50308008001 2025-05-04,02:41:28.000,124,11046598,13165,0,1746326487,13040.26369819999,96.02529273000255,53415.39827328 2025-05-04,02:41:29.000,124,11046514,12925,0,1746326488,13040.297379749994,95.9688996900004,53415.30744072 2025-05-04,02:41:30.000,124,11046614,13045,0,1746326489,13040.28390712999,95.9336540400036,53415.223595280004 2025-05-04,02:41:31.000,124,11046532,12845,0,1746326490,13040.34453391999,95.8702118700021,53415.04193016 2025-05-04,02:41:32.000,124,11046591,13205,0,1746326491,13040.378215469995,95.79267144000187,53415.027955920006 2025-05-04,02:41:33.000,124,11046550,13245,0,1746326492,13040.42536963999,95.70103275000292,53414.90218776001 2025-05-04,02:41:34.000,124,11046541,12965,0,1746326493,13040.51294167,95.63054145000206,53414.76244536001 2025-05-04,02:41:35.000,124,11046527,12885,0,1746326494,13040.61398632,95.58119753999927,53414.720522640004 2025-05-04,02:41:36.000,124,11046574,13125,0,1746326495,13040.640931559996,95.49660797999968,53414.58078024 2025-05-04,02:41:37.000,124,11046548,13005,0,1746326496,13040.762185139996,95.48955885000032,53414.49693480001 2025-05-04,02:41:38.000,124,11046524,12925,0,1746326497,13040.876702410002,95.4120184200001,53414.392128 2025-05-04,02:41:39.000,124,11046570,12805,0,1746326498,13040.957538130002,95.36267451000458,53414.287321200005 2025-05-04,02:41:40.000,124,11046546,13125,0,1746326499,13041.092264329993,95.35562537999795,53414.238411360006 2025-05-04,02:41:41.000,124,11046481,12765,0,1746326500,13041.146154809998,95.33447798999987,53414.1475788 2025-05-04,02:41:42.000,124,11046524,12765,0,1746326501,13041.240463149988,95.28513408000435,53414.05674624 2025-05-04,02:41:43.000,124,11046543,13285,0,1746326502,13041.301089939989,95.263986689999,53414.02879776 2025-05-04,02:41:44.000,124,11046550,12845,0,1746326503,13041.408870899999,95.24283930000092,53413.92399096001 2025-05-04,02:41:45.000,124,11046566,13285,0,1746326504,13041.429079829999,95.20054452000477,53413.80520992001 2025-05-04,02:41:46.000,124,11046578,13125,0,1746326505,13041.54359709999,95.1652988700007,53413.77726144001 2025-05-04,02:41:47.000,124,11046518,12645,0,1746326506,13041.597487579995,95.1300532200039,53413.65848040001 2025-05-04,02:41:48.000,124,11046544,13285,0,1746326507,13041.617696509995,95.08070931000111,53413.60957056001 2025-05-04,02:41:49.000,124,11046547,12925,0,1746326508,13041.718741159995,95.0172671399996,53413.5536736 2025-05-04,02:41:50.000,124,11046564,12765,0,1746326509,13041.819785809996,94.94677583999874,53413.46284104 2025-05-04,02:41:51.000,124,11046528,12765,0,1746326510,13041.907357839991,94.87628453999787,53413.43489256 2025-05-04,02:41:52.000,124,11046546,12885,0,1746326511,13042.048820349992,94.76349846000085,53413.4139312 2025-05-04,02:41:53.000,124,11046553,13045,0,1746326512,13042.210491789992,94.64366325000447,53413.27418880001 2025-05-04,02:41:54.000,124,11046518,13045,0,1746326513,13042.378899539988,94.53087717000017,53413.22527896001 2025-05-04,02:41:55.000,124,11046529,12965,0,1746326514,13042.540570979989,94.4603858699993,53413.19733048 2025-05-04,02:41:56.000,124,11046564,13085,0,1746326515,13042.715715039994,94.34759979000228,53413.08553656001 2025-05-04,02:41:57.000,124,11046554,12845,0,1746326516,13042.86391385999,94.27005936000205,53413.07854944 2025-05-04,02:41:58.000,124,11046543,12925,0,1746326517,13043.018848989996,94.19251893000182,53412.994704000004 2025-05-04,02:41:59.000,124,11046508,13045,0,1746326518,13043.133366260001,94.15727327999775,53412.95278128 2025-05-04,02:42:00.000,124,11046531,13085,0,1746326519,13043.234410910001,94.07268371999817,53412.91784568001 2025-05-04,02:42:01.000,124,11046518,13005,0,1746326520,13043.362400799997,94.04448720000073,53412.80605176 2025-05-04,02:42:02.000,124,11046502,12845,0,1746326521,13043.483654379997,94.00924155000394,53412.75714192 2025-05-04,02:42:03.000,124,11046516,12925,0,1746326522,13043.571226409993,94.03743807000137,53412.708232080004 2025-05-04,02:42:04.000,124,11046519,12965,0,1746326523,13043.679007369989,93.98809415999858,53412.63836088 2025-05-04,02:42:05.000,124,11046546,13005,0,1746326524,13043.813733569994,93.98809415999858,53412.61739952 2025-05-04,02:42:06.000,124,11046536,12845,0,1746326525,13043.847415119999,94.0162906800033,53412.561502560005 2025-05-04,02:42:07.000,124,11046564,12845,0,1746326526,13043.934987149994,94.03038894000201,53412.48464424001 2025-05-04,02:42:08.000,124,11046551,12725,0,1746326527,13043.96193238999,93.99514328999794,53412.41477304001 2025-05-04,02:42:09.000,124,11046559,13125,0,1746326528,13044.08318596999,93.94579938000243,53412.37983744 2025-05-04,02:42:10.000,124,11046542,12965,0,1746326529,13044.157285379995,93.93875025000307,53412.33791472001 2025-05-04,02:42:11.000,124,11046521,12845,0,1746326530,13044.197703239995,93.93875025000307,53412.275030640005 2025-05-04,02:42:12.000,124,11046571,12925,0,1746326531,13044.26506633999,93.93170112000371,53412.23310792 2025-05-04,02:42:13.000,124,11046532,12885,0,1746326532,13044.33242944,93.91055372999836,53412.14926248001 2025-05-04,02:42:14.000,124,11046562,13005,0,1746326533,13044.352638370001,93.91760285999771,53412.10035264001 2025-05-04,02:42:15.000,124,11046521,12965,0,1746326534,13044.393056230001,93.88235721000092,53411.96759736 2025-05-04,02:42:16.000,124,11046553,12725,0,1746326535,13044.467155639992,93.88940634000028,53411.88375192001 2025-05-04,02:42:17.000,124,11046575,13045,0,1746326536,13044.521046119997,93.85416069000348,53411.83484208001 2025-05-04,02:42:18.000,124,11046553,12845,0,1746326537,13044.574936600002,93.78366939000261,53411.76497088001 2025-05-04,02:42:19.000,124,11046543,12925,0,1746326538,13044.601881839997,93.7554728699979,53411.653176960004 2025-05-04,02:42:20.000,124,11046520,12765,0,1746326539,13044.628827079992,93.63563766000152,53411.54837016001 2025-05-04,02:42:21.000,124,11046527,12565,0,1746326540,13044.622090769997,93.57924461999937,53411.44356336 2025-05-04,02:42:22.000,124,11046495,13005,0,1746326541,13044.655772320002,93.48055680000107,53411.36670504 2025-05-04,02:42:23.000,124,11046550,13125,0,1746326542,13044.675981250002,93.44531115000427,53411.24093688001 2025-05-04,02:42:24.000,124,11046522,12845,0,1746326543,13044.729871729993,93.34662332999869,53411.171065680006 2025-05-04,02:42:25.000,124,11046555,13205,0,1746326544,13044.750080659993,93.24088638000103,53411.01036192 2025-05-04,02:42:26.000,124,11046556,12845,0,1746326545,13044.837652689988,93.09285464999994,53410.91952936 2025-05-04,02:42:27.000,124,11046512,12765,0,1746326546,13044.844388999998,93.00121596000099,53410.78677408001 2025-05-04,02:42:28.000,124,11046572,12965,0,1746326547,13044.965642579999,92.88842988000397,53410.716902880005 2025-05-04,02:42:29.000,124,11046587,12685,0,1746326548,13044.952169959994,92.76154554000095,53410.56318624 2025-05-04,02:42:30.000,124,11046538,12765,0,1746326549,13045.053214609994,92.7051524999988,53410.500302160006 2025-05-04,02:42:31.000,124,11046556,13005,0,1746326550,13045.10710509,92.61351380999986,53410.32562416001 2025-05-04,02:42:32.000,124,11046515,12965,0,1746326551,13045.134050329994,92.47958034000476,53410.22081736 2025-05-04,02:42:33.000,124,11046574,12605,0,1746326552,13045.134050329994,92.36679426000046,53410.07408784 2025-05-04,02:42:34.000,124,11046537,12765,0,1746326553,13045.16099556999,92.21171340000001,53409.93434544 2025-05-04,02:42:35.000,124,11046499,12565,0,1746326554,13045.10710509,92.09187819000363,53409.77364168001 2025-05-04,02:42:36.000,124,11046545,12765,0,1746326555,13045.066687229999,91.96499385000061,53409.70377048001 2025-05-04,02:42:37.000,124,11046538,12925,0,1746326556,13045.033005679994,91.81696211999952,53409.48716976001 2025-05-04,02:42:38.000,124,11046569,12965,0,1746326557,13044.999324129989,91.74647081999865,53409.40332432 2025-05-04,02:42:39.000,124,11046570,13005,0,1746326558,13044.925224719998,91.61253735000355,53409.23563344 2025-05-04,02:42:40.000,124,11046485,12925,0,1746326559,13044.905015789998,91.47155475000181,53409.088903920005 2025-05-04,02:42:41.000,124,11046522,13005,0,1746326560,13044.803971139998,91.36581780000415,53409.00505848 2025-05-04,02:42:42.000,124,11046568,13245,0,1746326561,13044.709662799993,91.18958954999835,53408.8373676 2025-05-04,02:42:43.000,124,11046533,13125,0,1746326562,13044.608618149992,91.07680347000132,53408.64871536001 2025-05-04,02:42:44.000,124,11046549,13045,0,1746326563,13044.574936600002,90.94286999999895,53408.467050240004 2025-05-04,02:42:45.000,124,11046549,12725,0,1746326564,13044.406528849991,90.75959262000106,53408.29237224001 2025-05-04,02:42:46.000,124,11046548,13125,0,1746326565,13044.305484199991,90.61156088999996,53408.12468136001 2025-05-04,02:42:47.000,124,11046566,13285,0,1746326566,13044.18423061999,90.45648002999951,53407.95699048001 2025-05-04,02:42:48.000,124,11046535,12885,0,1746326567,13044.08992228,90.27320265000162,53407.80327384 2025-05-04,02:42:49.000,124,11046515,12605,0,1746326568,13043.955196079994,90.11812179000117,53407.628595840004 2025-05-04,02:42:50.000,124,11046532,12725,0,1746326569,13043.793524639994,89.95599180000136,53407.50282768001 2025-05-04,02:42:51.000,124,11046568,12885,0,1746326570,13043.665534749998,89.82205832999898,53407.26526560001 2025-05-04,02:42:52.000,124,11046549,13005,0,1746326571,13043.537544860003,89.65287920999981,53407.06962624001 2025-05-04,02:42:53.000,124,11046557,12885,0,1746326572,13043.409554969992,89.5541913900015,53406.88796112 2025-05-04,02:42:54.000,124,11046556,12685,0,1746326573,13043.295037700002,89.37091401000362,53406.72725736 2025-05-04,02:42:55.000,124,11046586,12605,0,1746326574,13043.167047809991,89.22993141000188,53406.56655360001 2025-05-04,02:42:56.000,124,11046550,12565,0,1746326575,13043.04579422999,89.02550663999864,53406.37790136001 2025-05-04,02:42:57.000,124,11046527,13125,0,1746326576,13042.897595409995,88.87747491000482,53406.19623624 2025-05-04,02:42:58.000,124,11046520,12725,0,1746326577,13042.74939659,88.76468883000052,53405.97963552 2025-05-04,02:42:59.000,124,11046545,12805,0,1746326578,13042.594461459994,88.65895188000286,53405.77700904001 2025-05-04,02:43:00.000,124,11046571,12605,0,1746326579,13042.466471569998,88.54616579999856,53405.57438256 2025-05-04,02:43:01.000,124,11046556,13125,0,1746326580,13042.345217989998,88.4756744999977,53405.35778184 2025-05-04,02:43:02.000,124,11046526,12885,0,1746326581,13042.217228100002,88.34879016000195,53405.16214248 2025-05-04,02:43:03.000,124,11046476,12925,0,1746326582,13042.082501899997,88.25715147000301,53404.98047736 2025-05-04,02:43:04.000,124,11046558,12805,0,1746326583,13041.920830459996,88.1584636500047,53404.80579936 2025-05-04,02:43:05.000,124,11046522,12805,0,1746326584,13041.799576879996,88.01043192000361,53404.582211520006 2025-05-04,02:43:06.000,124,11046561,12605,0,1746326585,13041.62443281999,87.97518626999954,53404.35163656 2025-05-04,02:43:07.000,124,11046564,13005,0,1746326586,13041.449288759999,87.8342036699978,53404.19791992001 2025-05-04,02:43:08.000,124,11046506,13325,0,1746326587,13041.294353629994,87.77781063000293,53403.98830632 2025-05-04,02:43:09.000,124,11046581,12605,0,1746326588,13041.125945879998,87.672073679998,53403.792666960006 2025-05-04,02:43:10.000,124,11046516,12925,0,1746326589,13041.011428609992,87.58748411999841,53403.555104880004 2025-05-04,02:43:11.000,124,11046561,12685,0,1746326590,13040.876702410002,87.50289455999882,53403.39440112 2025-05-04,02:43:12.000,124,11046543,12925,0,1746326591,13040.728503589991,87.39715761000116,53403.21273600001 2025-05-04,02:43:13.000,124,11046550,12845,0,1746326592,13040.61398632,87.2914206600035,53403.05901936 2025-05-04,02:43:14.000,124,11046559,12925,0,1746326593,13040.49273274,87.1786345799992,53402.84940576 2025-05-04,02:43:15.000,124,11046543,12885,0,1746326594,13040.38495177999,87.07289763000153,53402.67472776 2025-05-04,02:43:16.000,124,11046528,12805,0,1746326595,13040.22328033999,86.95306241999788,53402.48607552 2025-05-04,02:43:17.000,124,11046544,12765,0,1746326596,13040.095290449994,86.81912895000278,53402.32537176001 2025-05-04,02:43:18.000,124,11046525,13045,0,1746326597,13040.014454729993,86.69224460999976,53402.115758160005 2025-05-04,02:43:19.000,124,11046513,12765,0,1746326598,13039.866255909998,86.55126200999803,53401.94108016001 2025-05-04,02:43:20.000,124,11046560,12965,0,1746326599,13039.718057090002,86.43142680000165,53401.79435064 2025-05-04,02:43:21.000,124,11046526,12765,0,1746326600,13039.596803510001,86.23405115999776,53401.55678856001 2025-05-04,02:43:22.000,124,11046537,13085,0,1746326601,13039.522704099996,86.06487203999859,53401.41005904 2025-05-04,02:43:23.000,124,11046568,13085,0,1746326602,13039.39471421,85.980282479999,53401.24236816 2025-05-04,02:43:24.000,124,11046563,12965,0,1746326603,13039.27346063,85.91684031000477,53401.06769016 2025-05-04,02:43:25.000,124,11046546,12885,0,1746326604,13039.239779079995,85.77585771000304,53400.94890912 2025-05-04,02:43:26.000,124,11046586,12845,0,1746326605,13039.158943359995,85.69126815000345,53400.774231120005 2025-05-04,02:43:27.000,124,11046561,12685,0,1746326606,13039.057898709994,85.62077685000258,53400.63448872 2025-05-04,02:43:28.000,124,11046561,12485,0,1746326607,13039.00400822999,85.50094163999893,53400.438849360005 2025-05-04,02:43:29.000,124,11046578,13005,0,1746326608,13038.990535609999,85.43045033999806,53400.32705544 2025-05-04,02:43:30.000,124,11046554,12845,0,1746326609,13038.862545719989,85.3881555600019,53400.13141608 2025-05-04,02:43:31.000,124,11046556,12965,0,1746326610,13038.774973689993,85.31061513000168,53400.033596400004 2025-05-04,02:43:32.000,124,11046519,12965,0,1746326611,13038.599829630002,85.21192731000338,53399.87987976001 2025-05-04,02:43:33.000,124,11046570,12925,0,1746326612,13038.498784980002,85.14848514000187,53399.77507296 2025-05-04,02:43:34.000,124,11046546,12805,0,1746326613,13038.391004019992,85.12028862000443,53399.59340784001 2025-05-04,02:43:35.000,124,11046527,13205,0,1746326614,13038.337113540001,85.077993840001,53399.47462680001 2025-05-04,02:43:36.000,124,11046575,13005,0,1746326615,13038.269750439991,84.94406036999862,53399.362832880004 2025-05-04,02:43:37.000,124,11046553,12685,0,1746326616,13038.222596269996,84.82422516000224,53399.18116776 2025-05-04,02:43:38.000,124,11046518,13005,0,1746326617,13038.11481531,84.72553734000394,53399.11828368001 2025-05-04,02:43:39.000,124,11046548,12725,0,1746326618,13037.98682541999,84.65504604000307,53398.97155416001 2025-05-04,02:43:40.000,124,11046569,12885,0,1746326619,13037.86557183999,84.55635822000477,53398.824824639996 2025-05-04,02:43:41.000,124,11046528,13165,0,1746326620,13037.751054569999,84.49291605000326,53398.70604360001 2025-05-04,02:43:42.000,124,11046520,12925,0,1746326621,13037.623064679989,84.38012996999896,53398.53835272001 2025-05-04,02:43:43.000,124,11046571,12725,0,1746326622,13037.441184310002,84.23209823999787,53398.45450728 2025-05-04,02:43:44.000,124,11046582,13085,0,1746326623,13037.360348590002,84.14750867999828,53398.31476488 2025-05-04,02:43:45.000,124,11046579,12805,0,1746326624,13037.286249179997,84.04177173000062,53398.19598384 2025-05-04,02:43:46.000,124,11046571,12725,0,1746326625,13037.191940839992,83.93603478000296,53398.021305840004 2025-05-04,02:43:47.000,124,11046474,12845,0,1746326626,13037.090896189991,83.83029782999802,53397.95143464 2025-05-04,02:43:48.000,124,11046525,12765,0,1746326627,13037.023533089996,83.75980653000443,53397.78374376 2025-05-04,02:43:49.000,124,11046533,12925,0,1746326628,13036.86859795999,83.61177480000333,53397.67194984 2025-05-04,02:43:50.000,124,11046545,13205,0,1746326629,13036.72713544999,83.51308697999775,53397.56714304 2025-05-04,02:43:51.000,124,11046542,12925,0,1746326630,13036.61261818,83.39325177000137,53397.448362 2025-05-04,02:43:52.000,124,11046527,12925,0,1746326631,13036.484628289989,83.32980959999986,53397.32958096 2025-05-04,02:43:53.000,124,11046556,13205,0,1746326632,13036.356638399993,83.17472873999941,53397.27368400001 2025-05-04,02:43:54.000,124,11046532,13085,0,1746326633,13036.181494340002,83.08309005000046,53397.11996736 2025-05-04,02:43:55.000,124,11046547,12645,0,1746326634,13036.066977069997,83.00554962000024,53397.07105752 2025-05-04,02:43:56.000,124,11046570,13325,0,1746326635,13035.905305629996,82.92800919000001,53396.94528936 2025-05-04,02:43:57.000,124,11046517,12885,0,1746326636,13035.79752467,82.82932137000171,53396.81952120001 2025-05-04,02:43:58.000,124,11046521,12685,0,1746326637,13035.561753819995,82.7306335500034,53396.65881744 2025-05-04,02:43:59.000,124,11046565,13085,0,1746326638,13035.42702761999,82.64604399000382,53396.54702352 2025-05-04,02:44:00.000,124,11046553,12845,0,1746326639,13035.251883559999,82.58965095000167,53396.50510080001 2025-05-04,02:44:01.000,124,11046512,12765,0,1746326640,13035.123893669988,82.56850356000359,53396.400294 2025-05-04,02:44:02.000,124,11046543,13085,0,1746326641,13035.009376399998,82.50506139000208,53396.295487200005 2025-05-04,02:44:03.000,124,11046571,12885,0,1746326642,13034.888122819997,82.42752096000186,53396.1557448 2025-05-04,02:44:04.000,124,11046535,12765,0,1746326643,13034.753396619992,82.39932444000442,53396.09286072 2025-05-04,02:44:05.000,124,11046523,13405,0,1746326644,13034.59846149,82.37112791999971,53396.0160024 2025-05-04,02:44:06.000,124,11046537,13045,0,1746326645,13034.49741684,82.3076857499982,53395.83433728001 2025-05-04,02:44:07.000,124,11046525,12925,0,1746326646,13034.43679005,82.22309618999861,53395.77844032 2025-05-04,02:44:08.000,124,11046542,13005,0,1746326647,13034.37616326,82.18080141000246,53395.72953048 2025-05-04,02:44:09.000,124,11046524,13045,0,1746326648,13034.3357454,82.15965402000438,53395.63869792001 2025-05-04,02:44:10.000,124,11046572,13085,0,1746326649,13034.23470075,82.08916272000351,53395.54087824 2025-05-04,02:44:11.000,124,11046578,12565,0,1746326650,13034.241437059994,82.03276968000137,53395.48498128 2025-05-04,02:44:12.000,124,11046611,12885,0,1746326651,13034.12691978999,81.95522925000114,53395.4220972 2025-05-04,02:44:13.000,124,11046537,12845,0,1746326652,13034.066292999989,81.90588533999835,53395.3172904 2025-05-04,02:44:14.000,124,11046529,12885,0,1746326653,13033.965248349989,81.8635905600022,53395.22645784 2025-05-04,02:44:15.000,124,11046557,13005,0,1746326654,13033.897885249993,81.84244317000412,53395.191522240006 2025-05-04,02:44:16.000,124,11046576,12765,0,1746326655,13033.783367980002,81.8142466499994,53395.15658664 2025-05-04,02:44:17.000,124,11046541,12845,0,1746326656,13033.716004879992,81.80719752000005,53395.023831360006 2025-05-04,02:44:18.000,124,11046576,12765,0,1746326657,13033.648641779997,81.77900100000261,53394.98190864 2025-05-04,02:44:19.000,124,11046563,12765,0,1746326658,13033.567806059997,81.6803131800043,53394.93998592 2025-05-04,02:44:20.000,124,11046532,13085,0,1746326659,13033.486970339996,81.6168710100028,53394.87011472 2025-05-04,02:44:21.000,124,11046584,13285,0,1746326660,13033.372453069991,81.51113405999786,53394.76530792 2025-05-04,02:44:22.000,124,11046534,12885,0,1746326661,13033.244463179995,81.4335936300049,53394.69543672 2025-05-04,02:44:23.000,124,11046540,13005,0,1746326662,13033.15015483999,81.35605320000468,53394.618578400004 2025-05-04,02:44:24.000,124,11046574,12925,0,1746326663,13033.062582809995,81.25031624999974,53394.60460416 2025-05-04,02:44:25.000,124,11046570,12765,0,1746326664,13032.914383989999,81.19392321000487,53394.56268144001 2025-05-04,02:44:26.000,124,11046573,12925,0,1746326665,13032.793130409998,81.07408800000121,53394.499797360004 2025-05-04,02:44:27.000,124,11046515,12885,0,1746326666,13032.692085759998,80.95425279000483,53394.48582312 2025-05-04,02:44:28.000,124,11046574,12885,0,1746326667,13032.597777419993,80.85556496999925,53394.44390040001 2025-05-04,02:44:29.000,124,11046574,13005,0,1746326668,13032.476523839992,80.74277889000223,53394.37402920001 2025-05-04,02:44:30.000,124,11046543,12965,0,1746326669,13032.341797640001,80.62294367999857,53394.27620952001 2025-05-04,02:44:31.000,124,11046557,12885,0,1746326670,13032.13970834,80.50310847000219,53394.25524816001 2025-05-04,02:44:32.000,124,11046532,12925,0,1746326671,13031.97130058999,80.41146978000324,53394.24826104 2025-05-04,02:44:33.000,124,11046541,13005,0,1746326672,13031.74900235999,80.34802761000174,53394.12948000001 2025-05-04,02:44:34.000,124,11046565,13005,0,1746326673,13031.526704129989,80.24933979000343,53394.08755728001 2025-05-04,02:44:35.000,124,11046579,12965,0,1746326674,13031.344823760002,80.10130806000234,53394.07358304 2025-05-04,02:44:36.000,124,11046564,13045,0,1746326675,13031.189888629997,79.98852197999804,53393.996724720004 2025-05-04,02:44:37.000,124,11046597,12725,0,1746326676,13031.028217189996,79.84049025000422,53393.90589216 2025-05-04,02:44:38.000,124,11046580,12685,0,1746326677,13030.87328205999,79.762949820004,53393.89191792001 2025-05-04,02:44:39.000,124,11046589,12605,0,1746326678,13030.75876479,79.63606548000098,53393.86396944 2025-05-04,02:44:40.000,124,11046574,12965,0,1746326679,13030.59035703999,79.5162302700046,53393.780124000004 2025-05-04,02:44:41.000,124,11046543,13085,0,1746326680,13030.455630839999,79.38229680000222,53393.75916264 2025-05-04,02:44:42.000,124,11046585,13045,0,1746326681,13030.287223089988,79.26246158999857,53393.71723992 2025-05-04,02:44:43.000,124,11046547,12925,0,1746326682,13030.105342720002,79.12852812000347,53393.65435584001 2025-05-04,02:44:44.000,124,11046555,12605,0,1746326683,13029.923462350002,79.00164378000045,53393.6403816 2025-05-04,02:44:45.000,124,11046587,13285,0,1746326684,13029.714636739991,78.88180857000407,53393.60544600001 2025-05-04,02:44:46.000,124,11046571,12845,0,1746326685,13029.485602199995,78.73377684000297,53393.5006392 2025-05-04,02:44:47.000,124,11046555,12965,0,1746326686,13029.256567659999,78.61394162999932,53393.493652080004 2025-05-04,02:44:48.000,124,11046535,12765,0,1746326687,13028.980378949993,78.48000816000422,53393.45871648001 2025-05-04,02:44:49.000,124,11046562,12965,0,1746326688,13028.785025960002,78.37427120999928,53393.346922560006 2025-05-04,02:44:50.000,124,11046551,13005,0,1746326689,13028.495364629991,78.24033774000418,53393.30499984 2025-05-04,02:44:51.000,124,11046553,12965,0,1746326690,13028.30001164,78.12755165999988,53393.277051360004 2025-05-04,02:44:52.000,124,11046557,12965,0,1746326691,13028.05076816999,78.05001122999965,53393.19320592 2025-05-04,02:44:53.000,124,11046558,12805,0,1746326692,13027.788052079988,77.91607776000455,53393.07442488 2025-05-04,02:44:54.000,124,11046581,13005,0,1746326693,13027.498390749992,77.81034080999962,53393.130321840006 2025-05-04,02:44:55.000,124,11046577,12885,0,1746326694,13027.269356209996,77.71165299000131,53393.08839912 2025-05-04,02:44:56.000,124,11046564,12845,0,1746326695,13027.04032167,77.63411256000109,53393.060450640005 2025-05-04,02:44:57.000,124,11046574,12765,0,1746326696,13026.777605579999,77.52132648000406,53392.9766052 2025-05-04,02:44:58.000,124,11046513,12885,0,1746326697,13026.568779970003,77.38034388000233,53392.941669600004 2025-05-04,02:44:59.000,124,11046552,12565,0,1746326698,13026.359954359992,77.21116476000316,53392.906734 2025-05-04,02:45:00.000,124,11046540,12925,0,1746326699,13026.191546609996,77.11247694000485,53392.83686280001 2025-05-04,02:45:01.000,124,11046583,12605,0,1746326700,13025.96251207,77.00673998999991,53392.69712040001 2025-05-04,02:45:02.000,124,11046534,12725,0,1746326701,13025.807576939995,76.91510130000097,53392.68314616 2025-05-04,02:45:03.000,124,11046596,12605,0,1746326702,13025.659378119999,76.79526609000459,53392.627249200006 2025-05-04,02:45:04.000,124,11046570,12925,0,1746326703,13025.477497749998,76.67543088000093,53392.61327496 2025-05-04,02:45:05.000,124,11046561,12925,0,1746326704,13025.268672140002,76.55559567000455,53392.5224424 2025-05-04,02:45:06.000,124,11046587,12845,0,1746326705,13025.113737009997,76.39346568000474,53392.5224424 2025-05-04,02:45:07.000,124,11046556,13125,0,1746326706,13024.925120330001,76.23133568999765,53392.487506800004 2025-05-04,02:45:08.000,124,11046565,12885,0,1746326707,13024.790394129996,76.12559873999999,53392.47353256 2025-05-04,02:45:09.000,124,11046531,12805,0,1746326708,13024.669140549995,75.98461613999825,53392.389687120005 2025-05-04,02:45:10.000,124,11046598,12925,0,1746326709,13024.527678039994,75.83658441000443,53392.35475152 2025-05-04,02:45:11.000,124,11046549,12765,0,1746326710,13024.43336969999,75.70970007000142,53392.319815920004 2025-05-04,02:45:12.000,124,11046494,12885,0,1746326711,13024.399688149999,75.5475700800016,53392.319815920004 2025-05-04,02:45:13.000,124,11046555,13165,0,1746326712,13024.204335159993,75.39248922000115,53392.25693184 2025-05-04,02:45:14.000,124,11046531,12965,0,1746326713,13024.029191100002,75.27265401000477,53392.291867440006 2025-05-04,02:45:15.000,124,11046594,12605,0,1746326714,13023.833838109997,75.20921184000326,53392.26391896001 2025-05-04,02:45:16.000,124,11046526,12565,0,1746326715,13023.712584529996,75.11052401999768,53392.23597048 2025-05-04,02:45:17.000,124,11046575,12965,0,1746326716,13023.57785832999,75.04003272000409,53392.19404776001 2025-05-04,02:45:18.000,124,11046561,12805,0,1746326717,13023.39597795999,74.892000990003,53392.16609928001 2025-05-04,02:45:19.000,124,11046550,12605,0,1746326718,13023.29493330999,74.7792149099987,53392.103215200004 2025-05-04,02:45:20.000,124,11046546,12685,0,1746326719,13023.113052939989,74.62413404999825,53392.173086400006 2025-05-04,02:45:21.000,124,11046570,12965,0,1746326720,13022.931172569988,74.53954448999866,53392.103215200004 2025-05-04,02:45:22.000,124,11046548,12765,0,1746326721,13022.756028509997,74.39151276000484,53392.09622808001 2025-05-04,02:45:23.000,124,11046568,12885,0,1746326722,13022.594357069996,74.29282493999926,53392.08225384 2025-05-04,02:45:24.000,124,11046582,12845,0,1746326723,13022.493312419996,74.15889147000416,53392.103215200004 2025-05-04,02:45:25.000,124,11046517,12845,0,1746326724,13022.3451136,74.06020364999858,53392.07526672001 2025-05-04,02:45:26.000,124,11046508,13125,0,1746326725,13022.18344216,73.9403684400022,53392.09622808001 2025-05-04,02:45:27.000,124,11046556,12645,0,1746326726,13022.008298099994,73.83463149000454,53392.103215200004 2025-05-04,02:45:28.000,124,11046592,12805,0,1746326727,13021.860099279998,73.74299279999832,53392.04731824001 2025-05-04,02:45:29.000,124,11046580,12805,0,1746326728,13021.738845699998,73.66545236999809,53392.005395520006 2025-05-04,02:45:30.000,124,11046528,12925,0,1746326729,13021.583910569992,73.5949610700045,53392.01936976 2025-05-04,02:45:31.000,124,11046529,13005,0,1746326730,13021.462656989992,73.50332237999828,53391.97744704001 2025-05-04,02:45:32.000,124,11046534,12805,0,1746326731,13021.307721860001,73.42578194999805,53392.054305360005 2025-05-04,02:45:33.000,124,11046537,12685,0,1746326732,13021.267304,73.34824151999783,53392.06129248 2025-05-04,02:45:34.000,124,11046558,13005,0,1746326733,13021.19994089999,73.27070109000488,53392.04731824001 2025-05-04,02:45:35.000,124,11046513,12765,0,1746326734,13021.04500577,73.10857109999779,53392.06129248 2025-05-04,02:45:36.000,124,11046535,13165,0,1746326735,13020.970906359995,73.00283415000013,53392.04033112 2025-05-04,02:45:37.000,124,11046549,12765,0,1746326736,13020.79576229999,72.91119546000118,53392.08924096 2025-05-04,02:45:38.000,124,11046579,13045,0,1746326737,13020.654299789989,72.86890067999775,53392.0682796 2025-05-04,02:45:39.000,124,11046586,13205,0,1746326738,13020.458946799998,72.7772619899988,53392.14513792001 2025-05-04,02:45:40.000,124,11046535,13245,0,1746326739,13020.250121190002,72.69972155999858,53392.09622808001 2025-05-04,02:45:41.000,124,11046542,13045,0,1746326740,13020.054768199996,72.58693548000156,53392.173086400006 2025-05-04,02:45:42.000,124,11046552,13005,0,1746326741,13019.832469969995,72.48824766000325,53392.14513792001 2025-05-04,02:45:43.000,124,11046537,13125,0,1746326742,13019.691007459995,72.35431419000088,53392.221996240005 2025-05-04,02:45:44.000,124,11046587,12885,0,1746326743,13019.360928269998,72.30497027999809,53392.18706064 2025-05-04,02:45:45.000,124,11046480,12925,0,1746326744,13019.084739559992,72.2344789800045,53392.173086400006 2025-05-04,02:45:46.000,124,11046548,12965,0,1746326745,13018.795078229996,72.17103681000299,53392.23597048 2025-05-04,02:45:47.000,124,11046559,12805,0,1746326746,13018.54583476,72.1216929000002,53392.25693184 2025-05-04,02:45:48.000,124,11046549,13365,0,1746326747,13018.296591289989,72.05120159999933,53392.173086400006 2025-05-04,02:45:49.000,124,11046513,12765,0,1746326748,13018.047347819993,71.98775942999782,53392.221996240005 2025-05-04,02:45:50.000,124,11046538,12765,0,1746326749,13017.838522209997,71.9736611699991,53392.270906080004 2025-05-04,02:45:51.000,124,11046543,12965,0,1746326750,13017.596015049996,71.94546465000167,53392.24295760001 2025-05-04,02:45:52.000,124,11046508,12925,0,1746326751,13017.36698051,71.9736611699991,53392.21500912001 2025-05-04,02:45:53.000,124,11046524,12885,0,1746326752,13017.151418589994,71.95956291000039,53392.23597048 2025-05-04,02:45:54.000,124,11046508,13285,0,1746326753,13016.962801909998,72.00185769000382,53392.221996240005 2025-05-04,02:45:55.000,124,11046476,13285,0,1746326754,13016.753976300002,72.06529985999805,53392.26391896001 2025-05-04,02:45:56.000,124,11046505,13045,0,1746326755,13016.551887000001,72.0864472500034,53392.29885456 2025-05-04,02:45:57.000,124,11046554,13045,0,1746326756,13016.376742939996,72.14988942000491,53392.29885456 2025-05-04,02:45:58.000,124,11046565,12925,0,1746326757,13016.194862569995,72.17808594000235,53392.35475152 2025-05-04,02:45:59.000,124,11046549,12805,0,1746326758,13015.96582803,72.30497027999809,53392.35475152 2025-05-04,02:46:00.000,124,11046535,13285,0,1746326759,13015.763738729998,72.37546157999896,53392.37571288 2025-05-04,02:46:01.000,124,11046576,13085,0,1746326760,13015.561649429997,72.54464069999813,53392.4176356 2025-05-04,02:46:02.000,124,11046519,12765,0,1746326761,13015.346087509992,72.67152504000114,53392.36872576 2025-05-04,02:46:03.000,124,11046520,12805,0,1746326762,13015.08337141999,72.76316373000009,53392.47353256 2025-05-04,02:46:04.000,124,11046583,12765,0,1746326763,13014.894754739995,72.90414633000182,53392.51545528 2025-05-04,02:46:05.000,124,11046512,12845,0,1746326764,13014.685929129999,72.99578502000077,53392.4176356 2025-05-04,02:46:06.000,124,11046532,13205,0,1746326765,13014.436685659988,73.12266936000378,53392.42462272 2025-05-04,02:46:07.000,124,11046504,13285,0,1746326766,13014.268277909992,73.30594674000167,53392.43160984001 2025-05-04,02:46:08.000,124,11046519,13085,0,1746326767,13014.052715990001,73.48922411999956,53392.46654544 2025-05-04,02:46:09.000,124,11046501,13085,0,1746326768,13013.924726099991,73.62315759000194,53392.49449392 2025-05-04,02:46:10.000,124,11046506,13005,0,1746326769,13013.81020883,73.77118932000303,53392.5224424 2025-05-04,02:46:11.000,124,11046519,12845,0,1746326770,13013.66874632,73.91217192000477,53392.51545528 2025-05-04,02:46:12.000,124,11046503,12805,0,1746326771,13013.54749274,74.06725277999794,53392.55039088001 2025-05-04,02:46:13.000,124,11046504,12805,0,1746326772,13013.432975469994,74.24348103000375,53392.48051968001 2025-05-04,02:46:14.000,124,11046531,13165,0,1746326773,13013.278040339988,74.39151276000484,53392.56436512 2025-05-04,02:46:15.000,124,11046499,12925,0,1746326774,13013.183731999998,74.52544622999994,53392.627249200006 2025-05-04,02:46:16.000,124,11046554,12765,0,1746326775,13013.075951040002,74.6805270900004,53392.64122344 2025-05-04,02:46:17.000,124,11046569,12965,0,1746326776,13012.995115320002,74.82150969000213,53392.64122344 2025-05-04,02:46:18.000,124,11046490,12765,0,1746326777,13012.853652810001,74.97659055000258,53392.75301736 2025-05-04,02:46:19.000,124,11046548,12885,0,1746326778,13012.739135539996,75.20921184000326,53392.773978720004 2025-05-04,02:46:20.000,124,11046518,13045,0,1746326779,13012.58420040999,75.40658747999987,53392.76699160001 2025-05-04,02:46:21.000,124,11046523,12965,0,1746326780,13012.436001589995,75.58986485999776,53392.773978720004 2025-05-04,02:46:22.000,124,11046530,12805,0,1746326781,13012.334956939994,75.78724050000164,53392.773978720004 2025-05-04,02:46:23.000,124,11046495,12965,0,1746326782,13012.193494429994,75.99166527000489,53392.843849920006 2025-05-04,02:46:24.000,124,11046530,12885,0,1746326783,13012.112658709993,76.1890409100015,53392.83686280001 2025-05-04,02:46:25.000,124,11046480,12845,0,1746326784,13011.991405129993,76.3864165499981,53392.83686280001 2025-05-04,02:46:26.000,124,11046487,12965,0,1746326785,13011.870151549992,76.63313610000478,53392.94865672 2025-05-04,02:46:27.000,124,11046530,12805,0,1746326786,13011.796052140002,76.87985565000417,53392.89974688 2025-05-04,02:46:28.000,124,11046518,12805,0,1746326787,13011.728689039992,77.07723129000078,53392.95564384001 2025-05-04,02:46:29.000,124,11046487,12885,0,1746326788,13011.634380700001,77.27460693000467,53392.98359232001 2025-05-04,02:46:30.000,124,11046498,13205,0,1746326789,13011.567017599991,77.52132648000406,53393.01852792 2025-05-04,02:46:31.000,124,11046513,13085,0,1746326790,13011.51312712,77.76804603000346,53392.98359232001 2025-05-04,02:46:32.000,124,11046494,12965,0,1746326791,13011.45250033,77.94427428000199,53393.0464764 2025-05-04,02:46:33.000,124,11046478,12925,0,1746326792,13011.459236639996,78.08525688000373,53393.07442488 2025-05-04,02:46:34.000,124,11046467,12885,0,1746326793,13011.47270926,78.23328861000482,53393.07442488 2025-05-04,02:46:35.000,124,11046515,12845,0,1746326794,13011.499654499996,78.40951686000335,53393.16525744 2025-05-04,02:46:36.000,124,11046467,13125,0,1746326795,13011.49291819,78.59279424000124,53393.12333472001 2025-05-04,02:46:37.000,124,11046491,12805,0,1746326796,13011.573753910001,78.78312074999849,53393.16525744 2025-05-04,02:46:38.000,124,11046457,13205,0,1746326797,13011.607435459991,78.98754552000173,53393.228141520005 2025-05-04,02:46:39.000,124,11046515,12725,0,1746326798,13011.674798560001,79.17787202999898,53393.26307712 2025-05-04,02:46:40.000,124,11046494,13005,0,1746326799,13011.796052140002,79.34000201999879,53393.33294832 2025-05-04,02:46:41.000,124,11046487,12885,0,1746326800,13011.856678930002,79.52327940000396,53393.36788392001 2025-05-04,02:46:42.000,124,11046493,12925,0,1746326801,13011.883624169997,79.73475329999928,53393.38185816 2025-05-04,02:46:43.000,124,11046520,12845,0,1746326802,13011.849942619992,79.99557111000468,53393.42378088 2025-05-04,02:46:44.000,124,11046494,13205,0,1746326803,13011.829733689992,80.23524153000471,53393.50762632001 2025-05-04,02:46:45.000,124,11046533,12965,0,1746326804,13011.836470000002,80.48196108000411,53393.52858768 2025-05-04,02:46:46.000,124,11046528,12925,0,1746326805,13011.836470000002,80.63704194000456,53393.59845888 2025-05-04,02:46:47.000,124,11046520,12645,0,1746326806,13011.836470000002,80.82736845000181,53393.6403816 2025-05-04,02:46:48.000,124,11046482,12805,0,1746326807,13011.809524759992,80.97540018000291,53393.67531720001 2025-05-04,02:46:49.000,124,11046456,12965,0,1746326808,13011.789315829992,81.17982494999887,53393.71723992 2025-05-04,02:46:50.000,124,11046503,12765,0,1746326809,13011.809524759992,81.29261103000317,53393.780124000004 2025-05-04,02:46:51.000,124,11046528,12965,0,1746326810,13011.883624169997,81.48293754000042,53393.83602096 2025-05-04,02:46:52.000,124,11046528,12925,0,1746326811,13011.870151549992,81.63801840000087,53393.8150596 2025-05-04,02:46:53.000,124,11046494,12765,0,1746326812,13011.977932510003,81.74375534999854,53393.87095656001 2025-05-04,02:46:54.000,124,11046509,12765,0,1746326813,13012.025086679998,81.87768882000091,53393.87794368 2025-05-04,02:46:55.000,124,11046521,13085,0,1746326814,13012.092449779993,82.00457316000393,53393.947814880004 2025-05-04,02:46:56.000,124,11046490,12765,0,1746326815,13012.173285499994,82.15260488999775,53394.017686080006 2025-05-04,02:46:57.000,124,11046555,12925,0,1746326816,13012.200230739989,82.29358748999948,53394.03166032 2025-05-04,02:46:58.000,124,11046473,13125,0,1746326817,13012.247384909999,82.43457009000122,53394.08755728001 2025-05-04,02:46:59.000,124,11046505,12965,0,1746326818,13012.314748009994,82.56145443000423,53394.10153152 2025-05-04,02:47:00.000,124,11046507,12885,0,1746326819,13012.34842956,82.68128964000061,53394.12948000001 2025-05-04,02:47:01.000,124,11046509,12725,0,1746326820,13012.42252896999,82.82932137000171,53394.14345424 2025-05-04,02:47:02.000,124,11046493,13045,0,1746326821,13012.516837309995,82.9139109300013,53394.1993512 2025-05-04,02:47:03.000,124,11046504,12805,0,1746326822,13012.638090889996,83.06899179000175,53394.24127392 2025-05-04,02:47:04.000,124,11046485,13085,0,1746326823,13012.745871849991,83.17472873999941,53394.24826104 2025-05-04,02:47:05.000,124,11046508,12605,0,1746326824,13012.786289709991,83.2240726500022,53394.29717088001 2025-05-04,02:47:06.000,124,11046471,13045,0,1746326825,13012.819971259996,83.33685872999922,53394.31114512 2025-05-04,02:47:07.000,124,11046501,13085,0,1746326826,13012.927752219992,83.47784133000096,53394.29018376 2025-05-04,02:47:08.000,124,11046504,13045,0,1746326827,13012.968170079992,83.55538176000118,53394.32511936001 2025-05-04,02:47:09.000,124,11046482,12685,0,1746326828,13013.062478419997,83.6822661000042,53394.38800344 2025-05-04,02:47:10.000,124,11046489,12965,0,1746326829,13013.123105209997,83.7809539200025,53394.38101632 2025-05-04,02:47:11.000,124,11046523,13125,0,1746326830,13013.224149859998,83.8796417400008,53394.41595192 2025-05-04,02:47:12.000,124,11046507,12605,0,1746326831,13013.264567719998,83.97832955999911,53394.450887520004 2025-05-04,02:47:13.000,124,11046493,13125,0,1746326832,13013.338667129989,84.08406651000405,53394.46486176001 2025-05-04,02:47:14.000,124,11046481,12965,0,1746326833,13013.358876059989,84.19685259000107,53394.471848880006 2025-05-04,02:47:15.000,124,11046497,12925,0,1746326834,13013.385821299998,84.35898258000088,53394.42992616 2025-05-04,02:47:16.000,124,11046508,13045,0,1746326835,13013.432975469994,84.46471952999855,53394.48582312 2025-05-04,02:47:17.000,124,11046474,13005,0,1746326836,13013.446448089999,84.59160387000156,53394.45787464 2025-05-04,02:47:18.000,124,11046501,12805,0,1746326837,13013.466657019999,84.63389864999772,53394.471848880006 2025-05-04,02:47:19.000,124,11046510,13005,0,1746326838,13013.48012963999,84.71143907999794,53394.471848880006 2025-05-04,02:47:20.000,124,11046466,12925,0,1746326839,13013.513811189994,84.81012690000352,53394.51377160001 2025-05-04,02:47:21.000,124,11046520,12885,0,1746326840,13013.60138321999,84.88766733000375,53394.52774584 2025-05-04,02:47:22.000,124,11046494,12765,0,1746326841,13013.64180107999,84.96520776000398,53394.50678448 2025-05-04,02:47:23.000,124,11046513,12925,0,1746326842,13013.70916418,85.02864992999821,53394.52774584 2025-05-04,02:47:24.000,124,11046515,12805,0,1746326843,13013.715900489995,85.09914122999908,53394.520758720006 2025-05-04,02:47:25.000,124,11046527,12765,0,1746326844,13013.715900489995,85.16963252999994,53394.48582312 2025-05-04,02:47:26.000,124,11046501,12845,0,1746326845,13013.76979097,85.26127121999889,53394.471848880006 2025-05-04,02:47:27.000,124,11046493,12765,0,1746326846,13013.76305465999,85.3247133900004,53394.43691328 2025-05-04,02:47:28.000,124,11046509,13125,0,1746326847,13013.76979097,85.43045033999806,53394.42992616 2025-05-04,02:47:29.000,124,11046475,12805,0,1746326848,13013.776527279995,85.47979425000085,53394.4089648 2025-05-04,02:47:30.000,124,11046495,12765,0,1746326849,13013.76979097,85.55733468000108,53394.38800344 2025-05-04,02:47:31.000,124,11046475,13165,0,1746326850,13013.736109419995,85.60667859000387,53394.32511936001 2025-05-04,02:47:32.000,124,11046504,12965,0,1746326851,13013.76305465999,85.6842190200041,53394.3390936 2025-05-04,02:47:33.000,124,11046519,12925,0,1746326852,13013.74958204,85.74766118999833,53394.2692224 2025-05-04,02:47:34.000,124,11046489,12805,0,1746326853,13013.675482629995,85.78995597000176,53394.22031256 2025-05-04,02:47:35.000,124,11046517,12765,0,1746326854,13013.68895525,85.8463490100039,53394.1993512 2025-05-04,02:47:36.000,124,11046534,13085,0,1746326855,13013.614855839995,85.89569291999942,53394.21332544 2025-05-04,02:47:37.000,124,11046472,12925,0,1746326856,13013.54749274,85.91684031000477,53394.20633832001 2025-05-04,02:47:38.000,124,11046527,13005,0,1746326857,13013.60138321999,85.90979117999814,53394.12249288 2025-05-04,02:47:39.000,124,11046509,12765,0,1746326858,13013.56096535999,85.92388944000413,53394.05960880001 2025-05-04,02:47:40.000,124,11046508,13205,0,1746326859,13013.574437979994,85.94503683000221,53393.98973760001 2025-05-04,02:47:41.000,124,11046511,13085,0,1746326860,13013.554229049994,86.00847900000372,53393.94082776001 2025-05-04,02:47:42.000,124,11046475,12845,0,1746326861,13013.527283809999,86.03667552000115,53393.90589216 2025-05-04,02:47:43.000,124,11046483,12925,0,1746326862,13013.493602259994,86.05782290999923,53393.87095656001 2025-05-04,02:47:44.000,124,11046523,12925,0,1746326863,13013.486865949999,86.07897030000458,53393.87095656001 2025-05-04,02:47:45.000,124,11046557,12765,0,1746326864,13013.406030229999,86.10716682000202,53393.77313688001 2025-05-04,02:47:46.000,124,11046508,13045,0,1746326865,13013.358876059989,86.13536333999946,53393.69627856 2025-05-04,02:47:47.000,124,11046511,12885,0,1746326866,13013.318458199989,86.17060899000353,53393.59147176 2025-05-04,02:47:48.000,124,11046490,12965,0,1746326867,13013.291512959993,86.1283142100001,53393.52858768 2025-05-04,02:47:49.000,124,11046504,12965,0,1746326868,13013.278040339988,86.13536333999946,53393.493652080004 2025-05-04,02:47:50.000,124,11046478,12845,0,1746326869,13013.278040339988,86.17060899000353,53393.395832400005 2025-05-04,02:47:51.000,124,11046488,12805,0,1746326870,13013.304985579998,86.17060899000353,53393.30499984 2025-05-04,02:47:52.000,124,11046497,12765,0,1746326871,13013.318458199989,86.13536333999946,53393.30499984 2025-05-04,02:47:53.000,124,11046502,12885,0,1746326872,13013.331930819993,86.14241246999882,53393.21416728 2025-05-04,02:47:54.000,124,11046527,13165,0,1746326873,13013.318458199989,86.10011769000266,53393.20019304001 2025-05-04,02:47:55.000,124,11046504,12925,0,1746326874,13013.284776649998,86.07897030000458,53393.10237336001 2025-05-04,02:47:56.000,124,11046524,12965,0,1746326875,13013.271304029993,86.10011769000266,53393.08141200001 2025-05-04,02:47:57.000,124,11046525,12885,0,1746326876,13013.298249269988,86.07192116999795,53392.96961808 2025-05-04,02:47:58.000,124,11046483,12885,0,1746326877,13013.352139749994,86.0930685600033,53392.92769536 2025-05-04,02:47:59.000,124,11046483,12965,0,1746326878,13013.379084989989,86.0930685600033,53392.91372112001 2025-05-04,02:48:00.000,124,11046527,12925,0,1746326879,13013.432975469994,86.0930685600033,53392.86481128001 2025-05-04,02:48:01.000,124,11046510,12885,0,1746326880,13013.439711779989,86.04372465000051,53392.78795296001 2025-05-04,02:48:02.000,124,11046477,12845,0,1746326881,13013.486865949999,86.05782290999923,53392.78096584 2025-05-04,02:48:03.000,124,11046448,13045,0,1746326882,13013.52054749999,86.05077377999987,53392.66917192001 2025-05-04,02:48:04.000,124,11046482,12805,0,1746326883,13013.56096535999,86.06487203999859,53392.5923136 2025-05-04,02:48:05.000,124,11046494,12845,0,1746326884,13013.594646909994,86.0296263900018,53392.57135224 2025-05-04,02:48:06.000,124,11046500,12765,0,1746326885,13013.614855839995,86.03667552000115,53392.508468160006 2025-05-04,02:48:07.000,124,11046477,12765,0,1746326886,13013.66201000999,85.97323334999965,53392.50148104001 2025-05-04,02:48:08.000,124,11046453,13005,0,1746326887,13013.72937311,85.96618422000029,53392.42462272 2025-05-04,02:48:09.000,124,11046533,12885,0,1746326888,13013.85062669,85.96618422000029,53392.41064848001 2025-05-04,02:48:10.000,124,11046483,12765,0,1746326889,13013.93146241,85.95913509000093,53392.35475152 2025-05-04,02:48:11.000,124,11046537,12645,0,1746326890,13014.052715990001,85.97323334999965,53392.319815920004 2025-05-04,02:48:12.000,124,11046490,13085,0,1746326891,13014.126815399992,86.00142987000436,53392.31282880001 2025-05-04,02:48:13.000,124,11046501,12805,0,1746326892,13014.221123739997,86.02257726000244,53392.221996240005 2025-05-04,02:48:14.000,124,11046498,12765,0,1746326893,13014.355849940002,86.01552813000308,53392.21500912001 2025-05-04,02:48:15.000,124,11046490,12845,0,1746326894,13014.504048759998,86.05077377999987,53392.173086400006 2025-05-04,02:48:16.000,124,11046496,12925,0,1746326895,13014.584884479998,86.07192116999795,53392.1381508 2025-05-04,02:48:17.000,124,11046529,13085,0,1746326896,13014.685929129999,86.11421595000138,53392.103215200004 2025-05-04,02:48:18.000,124,11046511,12605,0,1746326897,13014.80044639999,86.16355986000417,53392.07526672001 2025-05-04,02:48:19.000,124,11046505,12885,0,1746326898,13014.955381529995,86.24814942000376,53392.103215200004 2025-05-04,02:48:20.000,124,11046488,12965,0,1746326899,13015.056426179995,86.29749332999927,53392.06129248 2025-05-04,02:48:21.000,124,11046510,12965,0,1746326900,13015.218097619996,86.3397881100027,53392.0682796 2025-05-04,02:48:22.000,124,11046505,13045,0,1746326901,13015.312405960001,86.41027941000357,53392.04033112 2025-05-04,02:48:23.000,124,11046473,13125,0,1746326902,13015.440395849997,86.4878198400038,53392.06129248 2025-05-04,02:48:24.000,124,11046515,12965,0,1746326903,13015.608803599993,86.59355679000146,53392.02635688001 2025-05-04,02:48:25.000,124,11046517,12765,0,1746326904,13015.817629209989,86.67109722000168,53392.033344 2025-05-04,02:48:26.000,124,11046512,13205,0,1746326905,13016.02645482,86.72044113000447,53392.033344 2025-05-04,02:48:27.000,124,11046521,12605,0,1746326906,13016.18812626,86.73453939000319,53392.06129248 2025-05-04,02:48:28.000,124,11046514,12685,0,1746326907,13016.34306138999,86.72749026000383,53392.02635688001 2025-05-04,02:48:29.000,124,11046498,12805,0,1746326908,13016.471051280001,86.75568678000127,53392.0682796 2025-05-04,02:48:30.000,124,11046481,12885,0,1746326909,13016.592304860002,86.73453939000319,53392.07526672001 2025-05-04,02:48:31.000,124,11046488,13045,0,1746326910,13016.706822129992,86.70634286999848,53392.0682796 2025-05-04,02:48:32.000,124,11046537,13045,0,1746326911,13016.814603090002,86.74158852000255,53392.152125040004 2025-05-04,02:48:33.000,124,11046504,13165,0,1746326912,13016.956065599989,86.69929373999912,53392.13116368 2025-05-04,02:48:34.000,124,11046531,13045,0,1746326913,13017.043637629999,86.64290070000425,53392.124176560006 2025-05-04,02:48:35.000,124,11046508,12965,0,1746326914,13017.21878168999,86.60765505000018,53392.173086400006 2025-05-04,02:48:36.000,124,11046483,12685,0,1746326915,13017.34003526999,86.53011461999995,53392.173086400006 2025-05-04,02:48:37.000,124,11046482,12845,0,1746326916,13017.434343609995,86.41732854000293,53392.173086400006 2025-05-04,02:48:38.000,124,11046541,13005,0,1746326917,13017.48149777999,86.36093550000078,53392.24994472 2025-05-04,02:48:39.000,124,11046511,13045,0,1746326918,13017.582542429991,86.2270020299984,53392.270906080004 2025-05-04,02:48:40.000,124,11046495,13045,0,1746326919,13017.636432909996,86.06487203999859,53392.24295760001 2025-05-04,02:48:41.000,124,11046484,12965,0,1746326920,13017.710532320001,85.96618422000029,53392.29885456 2025-05-04,02:48:42.000,124,11046538,12965,0,1746326921,13017.804840659992,85.7829068400024,53392.2778932 2025-05-04,02:48:43.000,124,11046540,12805,0,1746326922,13017.905885309992,85.62782598000194,53392.28488032001 2025-05-04,02:48:44.000,124,11046520,12765,0,1746326923,13018.033875200003,85.45864686000277,53392.33379016001 2025-05-04,02:48:45.000,124,11046467,12885,0,1746326924,13018.148392469993,85.29651687000296,53392.32680304 2025-05-04,02:48:46.000,124,11046499,12925,0,1746326925,13018.303327599999,85.1132394899978,53392.340777280006 2025-05-04,02:48:47.000,124,11046526,12885,0,1746326926,13018.40437225,84.95815863000462,53392.33379016001 2025-05-04,02:48:48.000,124,11046506,12845,0,1746326927,13018.49868058999,84.78193037999881,53392.319815920004 2025-05-04,02:48:49.000,124,11046518,12885,0,1746326928,13018.572779999995,84.66914430000179,53392.389687120005 2025-05-04,02:48:50.000,124,11046519,13085,0,1746326929,13018.68056095999,84.49996518000262,53392.4176356 2025-05-04,02:48:51.000,124,11046506,12885,0,1746326930,13018.68729727,84.38012996999896,53392.389687120005 2025-05-04,02:48:52.000,124,11046521,13205,0,1746326931,13018.74792406,84.26734389000194,53392.43160984001 2025-05-04,02:48:53.000,124,11046511,12805,0,1746326932,13018.76139667999,84.09816477000277,53392.45257120001 2025-05-04,02:48:54.000,124,11046521,12725,0,1746326933,13018.70076988999,83.97128042999975,53392.40366136 2025-05-04,02:48:55.000,124,11046507,12965,0,1746326934,13018.64687941,83.82324869999866,53392.40366136 2025-05-04,02:48:56.000,124,11046495,12765,0,1746326935,13018.64014309999,83.6822661000042,53392.42462272 2025-05-04,02:48:57.000,124,11046490,12845,0,1746326936,13018.552571069995,83.57652914999926,53392.36872576 2025-05-04,02:48:58.000,124,11046500,13125,0,1746326937,13018.471735349995,83.49898871999903,53392.3477644 2025-05-04,02:48:59.000,124,11046513,12765,0,1746326938,13018.390899629994,83.4214482899988,53392.33379016001 2025-05-04,02:49:00.000,124,11046510,13085,0,1746326939,13018.323536529999,83.259318299999,53392.25693184 2025-05-04,02:49:01.000,124,11046507,12925,0,1746326940,13018.175337709989,83.16767961000005,53392.26391896001 2025-05-04,02:49:02.000,124,11046507,13085,0,1746326941,13018.060820439998,83.03374613999767,53392.208022 2025-05-04,02:49:03.000,124,11046481,12965,0,1746326942,13017.905885309992,82.9773531000028,53392.208022 2025-05-04,02:49:04.000,124,11046491,12965,0,1746326943,13017.697059699996,82.84341963000043,53392.103215200004 2025-05-04,02:49:05.000,124,11046525,12925,0,1746326944,13017.52191563999,82.72358442000404,53392.06129248 2025-05-04,02:49:06.000,124,11046503,12965,0,1746326945,13017.292881099995,82.60374921000039,53392.02635688001 2025-05-04,02:49:07.000,124,11046515,13085,0,1746326946,13017.151418589994,82.44161922000058,53391.85167888 2025-05-04,02:49:08.000,124,11046499,13125,0,1746326947,13016.956065599989,82.33588227000291,53391.85866600001 2025-05-04,02:49:09.000,124,11046533,12925,0,1746326948,13016.780921539998,82.25129271000333,53391.7538592 2025-05-04,02:49:10.000,124,11046502,12885,0,1746326949,13016.538414379997,82.05391706999944,53391.64206528001 2025-05-04,02:49:11.000,124,11046541,12725,0,1746326950,13016.295907219996,81.88473795000027,53391.51629712 2025-05-04,02:49:12.000,124,11046483,12845,0,1746326951,13016.10729054,81.76490274000389,53391.453413040006 2025-05-04,02:49:13.000,124,11046518,13085,0,1746326952,13015.864783379999,81.60982188000344,53391.34161912 2025-05-04,02:49:14.000,124,11046513,13005,0,1746326953,13015.642485149998,81.51818319000449,53391.2298252 2025-05-04,02:49:15.000,124,11046538,12925,0,1746326954,13015.373032750002,81.39129885000148,53391.09008280001 2025-05-04,02:49:16.000,124,11046542,12965,0,1746326955,13015.09010773,81.24326712000038,53390.96431464 2025-05-04,02:49:17.000,124,11046528,12885,0,1746326956,13014.84086425999,81.07408800000121,53390.77566240001 2025-05-04,02:49:18.000,124,11046542,13045,0,1746326957,13014.632038649994,80.92605627000012,53390.64989424 2025-05-04,02:49:19.000,124,11046509,13205,0,1746326958,13014.409740419993,80.79212279999774,53390.50316472 2025-05-04,02:49:20.000,124,11046527,12885,0,1746326959,13014.200914809997,80.73572976000287,53390.377396560005 2025-05-04,02:49:21.000,124,11046532,12765,0,1746326960,13013.998825509996,80.58064890000242,53390.16778296 2025-05-04,02:49:22.000,124,11046541,13165,0,1746326961,13013.80347251999,80.4537645599994,53390.09791176 2025-05-04,02:49:23.000,124,11046520,12685,0,1746326962,13013.60811953,80.39032238999789,53389.90925952 2025-05-04,02:49:24.000,124,11046509,13045,0,1746326963,13013.453184399994,80.31278195999766,53389.71362016 2025-05-04,02:49:25.000,124,11046532,13005,0,1746326964,13013.298249269988,80.24229066000407,53389.61580048 2025-05-04,02:49:26.000,124,11046530,12685,0,1746326965,13013.143314139998,80.19999588000064,53389.40618688 2025-05-04,02:49:27.000,124,11046533,12885,0,1746326966,13012.974906390002,80.17884849000257,53389.24548312001 2025-05-04,02:49:28.000,124,11046531,12885,0,1746326967,13012.846916499991,80.09425893000298,53389.049843759996 2025-05-04,02:49:29.000,124,11046513,12805,0,1746326968,13012.766080779991,80.0731115400049,53388.93106272001 2025-05-04,02:49:30.000,124,11046493,12605,0,1746326969,13012.66503612999,79.9603254600006,53388.770358960006 2025-05-04,02:49:31.000,124,11046552,12965,0,1746326970,13012.658299819996,79.94622720000189,53388.58869384 2025-05-04,02:49:32.000,124,11046543,12725,0,1746326971,13012.61114565,79.93212894000317,53388.44895144 2025-05-04,02:49:33.000,124,11046539,12965,0,1746326972,13012.496628379995,79.99557111000468,53388.28126056 2025-05-04,02:49:34.000,124,11046484,13285,0,1746326973,13012.40905635,80.01671850000275,53388.17645376 2025-05-04,02:49:35.000,124,11046465,12765,0,1746326974,13012.355165869994,80.01671850000275,53388.00876288 2025-05-04,02:49:36.000,124,11046537,12685,0,1746326975,13012.274330149994,79.97442371999932,53387.82709776 2025-05-04,02:49:37.000,124,11046526,12845,0,1746326976,13012.274330149994,79.96737458999996,53387.75023944 2025-05-04,02:49:38.000,124,11046517,13125,0,1746326977,13012.200230739989,79.87573590000102,53387.54761296001 2025-05-04,02:49:39.000,124,11046540,12965,0,1746326978,13012.146340259998,79.84753938000358,53387.43581904 2025-05-04,02:49:40.000,124,11046540,12925,0,1746326979,13012.166549189998,79.80524460000015,53387.26812816 2025-05-04,02:49:41.000,124,11046522,12885,0,1746326980,13012.153076569994,79.83344112000486,53387.15633424 2025-05-04,02:49:42.000,124,11046537,12965,0,1746326981,13012.132867639993,79.79114634000143,53386.99563048001 2025-05-04,02:49:43.000,124,11046534,12965,0,1746326982,13012.200230739989,79.77704808000271,53386.87684944001 2025-05-04,02:49:44.000,124,11046555,13205,0,1746326983,13012.334956939994,79.748851559998,53386.758068400006 2025-05-04,02:49:45.000,124,11046525,12965,0,1746326984,13012.40905635,79.69245852000313,53386.66024872001 2025-05-04,02:49:46.000,124,11046506,12805,0,1746326985,13012.456210519995,79.65721286999906,53386.53448056001 2025-05-04,02:49:47.000,124,11046566,13285,0,1746326986,13012.638090889996,79.60081983000418,53386.42967376 2025-05-04,02:49:48.000,124,11046544,12685,0,1746326987,13012.698717679996,79.55852505000075,53386.27595712001 2025-05-04,02:49:49.000,124,11046478,12885,0,1746326988,13012.894070670001,79.53737766000268,53386.303905600005 2025-05-04,02:49:50.000,124,11046529,12925,0,1746326989,13013.062478419997,79.49508287999925,53386.17115032 2025-05-04,02:49:51.000,124,11046518,12885,0,1746326990,13013.237622479988,79.43868984000437,53386.12922760001 2025-05-04,02:49:52.000,124,11046489,12925,0,1746326991,13013.507074879999,79.38934593000158,53386.066343520004 2025-05-04,02:49:53.000,124,11046517,13045,0,1746326992,13013.62159214999,79.29770724000264,53386.01044656001 2025-05-04,02:49:54.000,124,11046516,13205,0,1746326993,13013.816945139995,79.1919702899977,53385.93358824 2025-05-04,02:49:55.000,124,11046520,13045,0,1746326994,13014.039243369996,79.07213508000132,53385.83576856 2025-05-04,02:49:56.000,124,11046501,12845,0,1746326995,13014.328904699993,79.01574203999917,53385.82179432001 2025-05-04,02:49:57.000,124,11046490,13285,0,1746326996,13014.544466619998,78.96639813000365,53385.79384584001 2025-05-04,02:49:58.000,124,11046492,12885,0,1746326997,13014.78023746999,78.91705422000086,53385.77288448001 2025-05-04,02:49:59.000,124,11046513,12885,0,1746326998,13014.98232676999,78.81836640000256,53385.77288448001 2025-05-04,02:50:00.000,124,11046504,12765,0,1746326999,13015.231570240001,78.81836640000256,53385.75891024 2025-05-04,02:50:01.000,124,11046487,12765,0,1746327000,13015.399977989997,78.78312074999849,53385.73794888 2025-05-04,02:50:02.000,124,11046504,13045,0,1746327001,13015.514495260002,78.76902248999977,53385.751923120006 2025-05-04,02:50:03.000,124,11046506,12965,0,1746327002,13015.689639319993,78.77607161999913,53385.70301328001 2025-05-04,02:50:04.000,124,11046478,12925,0,1746327003,13015.817629209989,78.86066117999871,53385.633142080005 2025-05-04,02:50:05.000,124,11046488,12965,0,1746327004,13015.932146479994,78.92410335000022,53385.6401292 2025-05-04,02:50:06.000,124,11046539,12845,0,1746327005,13016.01971850999,78.9452507399983,53385.6401292 2025-05-04,02:50:07.000,124,11046543,12805,0,1746327006,13016.06687268,78.88885770000343,53385.633142080005 2025-05-04,02:50:08.000,124,11046511,13045,0,1746327007,13016.18812626,78.90295596000215,53385.682051920005 2025-05-04,02:50:09.000,124,11046536,12645,0,1746327008,13016.275698289995,78.86771030999807,53385.66109056 2025-05-04,02:50:10.000,124,11046510,12685,0,1746327009,13016.336325079996,78.81836640000256,53385.67506480001 2025-05-04,02:50:11.000,124,11046492,13205,0,1746327010,13016.457578659996,78.81836640000256,53385.66807768 2025-05-04,02:50:12.000,124,11046523,13285,0,1746327011,13016.511469140001,78.83246466000128,53385.65410344001 2025-05-04,02:50:13.000,124,11046536,13085,0,1746327012,13016.592304860002,78.82541553000192,53385.65410344001 2025-05-04,02:50:14.000,124,11046536,12925,0,1746327013,13016.679876889997,78.72672771000362,53385.7100004 2025-05-04,02:50:15.000,124,11046528,12765,0,1746327014,13016.774185230002,78.67033467000147,53385.71698752 2025-05-04,02:50:16.000,124,11046557,12925,0,1746327015,13016.881966189998,78.64213815000403,53385.72397464001 2025-05-04,02:50:17.000,124,11046503,12845,0,1746327016,13016.949329289993,78.61394162999932,53385.751923120006 2025-05-04,02:50:18.000,124,11046509,12925,0,1746327017,13016.989747149993,78.62099075999868,53385.730961760004 2025-05-04,02:50:19.000,124,11046490,13285,0,1746327018,13017.043637629999,78.5645977200038,53385.73794888 2025-05-04,02:50:20.000,124,11046498,13045,0,1746327019,13017.13794596999,78.52935206999973,53385.751923120006 2025-05-04,02:50:21.000,124,11046520,13125,0,1746327020,13017.124473349999,78.46590989999822,53385.79384584001 2025-05-04,02:50:22.000,124,11046525,13165,0,1746327021,13017.104264419999,78.43771338000079,53385.74493600001 2025-05-04,02:50:23.000,124,11046520,12685,0,1746327022,13017.090791799994,78.32492730000376,53385.751923120006 2025-05-04,02:50:24.000,124,11046485,12765,0,1746327023,13017.057110249989,78.26853426000162,53385.73794888 2025-05-04,02:50:25.000,124,11046552,13005,0,1746327024,13017.077319179989,78.21214121999947,53385.7798716 2025-05-04,02:50:26.000,124,11046512,12885,0,1746327025,13017.050373939994,78.09230601000309,53385.79384584001 2025-05-04,02:50:27.000,124,11046503,12925,0,1746327026,13017.036901319989,77.99361819000478,53385.76589736 2025-05-04,02:50:28.000,124,11046522,12925,0,1746327027,13016.969538219993,77.95132341000135,53385.65410344001 2025-05-04,02:50:29.000,124,11046486,13085,0,1746327028,13016.949329289993,77.94427428000199,53385.66109056 2025-05-04,02:50:30.000,124,11046512,12965,0,1746327029,13016.942592979998,77.87378298000112,53385.751923120006 2025-05-04,02:50:31.000,124,11046515,13125,0,1746327030,13016.875229879988,77.81034080999962,53385.633142080005 2025-05-04,02:50:32.000,124,11046517,12805,0,1746327031,13016.902175119998,77.7962425500009,53385.682051920005 2025-05-04,02:50:33.000,124,11046508,13245,0,1746327032,13016.855020950003,77.67640734000452,53385.633142080005 2025-05-04,02:50:34.000,124,11046520,12845,0,1746327033,13016.834812020003,77.62706343000173,53385.64711632 2025-05-04,02:50:35.000,124,11046485,13285,0,1746327034,13016.780921539998,77.59886691000429,53385.61218072 2025-05-04,02:50:36.000,124,11046503,12845,0,1746327035,13016.740503679997,77.59181777999765,53385.52833528001 2025-05-04,02:50:37.000,124,11046480,12725,0,1746327036,13016.679876889997,77.59886691000429,53385.52833528001 2025-05-04,02:50:38.000,124,11046473,12885,0,1746327037,13016.652931650002,77.59886691000429,53385.47942544 2025-05-04,02:50:39.000,124,11046505,12685,0,1746327038,13016.632722720002,77.61296517000301,53385.45846408001 2025-05-04,02:50:40.000,124,11046515,12765,0,1746327039,13016.531678070001,77.60591604000365,53385.40256712 2025-05-04,02:50:41.000,124,11046490,13285,0,1746327040,13016.430633420001,77.5847686499983,53385.38859288001 2025-05-04,02:50:42.000,124,11046517,12885,0,1746327041,13016.363270319991,77.5847686499983,53385.33269592 2025-05-04,02:50:43.000,124,11046474,13005,0,1746327042,13016.28243459999,77.5847686499983,53385.31872168001 2025-05-04,02:50:44.000,124,11046503,12725,0,1746327043,13016.20833519,77.5495230000015,53385.2558376 2025-05-04,02:50:45.000,124,11046506,12645,0,1746327044,13016.114026849995,77.5495230000015,53385.17199216001 2025-05-04,02:50:46.000,124,11046509,13165,0,1746327045,13016.114026849995,77.53542474000278,53385.1160952 2025-05-04,02:50:47.000,124,11046506,12605,0,1746327046,13016.06013636999,77.50017908999871,53385.081159600006 2025-05-04,02:50:48.000,124,11046508,13405,0,1746327047,13016.053400059995,77.49312995999935,53384.962378560005 2025-05-04,02:50:49.000,124,11046513,13125,0,1746327048,13016.03992743999,77.52837561000342,53384.89949448 2025-05-04,02:50:50.000,124,11046503,12805,0,1746327049,13015.992773269994,77.52837561000342,53384.85757176001 2025-05-04,02:50:51.000,124,11046501,12805,0,1746327050,13015.992773269994,77.57067038999958,53384.82263616 2025-05-04,02:50:52.000,124,11046516,12965,0,1746327051,13015.98603696,77.55657213000086,53384.71782936001 2025-05-04,02:50:53.000,124,11046534,12845,0,1746327052,13015.925410169999,77.54247387000214,53384.62000968001 2025-05-04,02:50:54.000,124,11046511,12765,0,1746327053,13015.91867385999,77.57067038999958,53384.5920612 2025-05-04,02:50:55.000,124,11046535,12725,0,1746327054,13015.89846492999,77.60591604000365,53384.52219000001 2025-05-04,02:50:56.000,124,11046509,12645,0,1746327055,13015.905201239999,77.62706343000173,53384.4173832 2025-05-04,02:50:57.000,124,11046517,12645,0,1746327056,13015.932146479994,77.65525994999916,53384.37546048 2025-05-04,02:50:58.000,124,11046501,13085,0,1746327057,13015.95909171999,77.71165299000131,53384.27065368 2025-05-04,02:50:59.000,124,11046511,13005,0,1746327058,13015.99950957999,77.75394777000474,53384.21475672001 2025-05-04,02:51:00.000,124,11046491,13045,0,1746327059,13016.02645482,77.73280037999939,53384.10994992 2025-05-04,02:51:01.000,124,11046537,13085,0,1746327060,13016.053400059995,77.69050560000323,53384.06104008 2025-05-04,02:51:02.000,124,11046537,12685,0,1746327061,13016.093817919995,77.63411256000109,53383.94924616001 2025-05-04,02:51:03.000,124,11046511,12925,0,1746327062,13016.08708161,77.59181777999765,53383.90033632001 2025-05-04,02:51:04.000,124,11046513,12845,0,1746327063,13016.114026849995,77.57067038999958,53383.837452240004 2025-05-04,02:51:05.000,124,11046512,12925,0,1746327064,13016.194862569995,77.59886691000429,53383.718671200004 2025-05-04,02:51:06.000,124,11046510,12885,0,1746327065,13016.24875305,77.52132648000406,53383.66277424001 2025-05-04,02:51:07.000,124,11046505,12685,0,1746327066,13016.316116149996,77.50722821999807,53383.60687728 2025-05-04,02:51:08.000,124,11046544,12965,0,1746327067,13016.383479249991,77.42968778999784,53383.502070480004 2025-05-04,02:51:09.000,124,11046534,12885,0,1746327068,13016.403688179991,77.36624562000361,53383.44617352001 2025-05-04,02:51:10.000,124,11046540,12925,0,1746327069,13016.457578659996,77.25345953999931,53383.334379600004 2025-05-04,02:51:11.000,124,11046499,12885,0,1746327070,13016.504732829992,77.26755779999803,53383.285469760005 2025-05-04,02:51:12.000,124,11046529,12845,0,1746327071,13016.592304860002,77.18296823999844,53383.20861144001 2025-05-04,02:51:13.000,124,11046502,13005,0,1746327072,13016.659667959997,77.12657520000357,53383.13874024001 2025-05-04,02:51:14.000,124,11046562,12605,0,1746327073,13016.700085819997,77.04198564000399,53383.02694632 2025-05-04,02:51:15.000,124,11046523,12805,0,1746327074,13016.767448919993,76.98559260000184,53382.97104936001 2025-05-04,02:51:16.000,124,11046477,12605,0,1746327075,13016.875229879988,76.88690478000353,53382.880216800004 2025-05-04,02:51:17.000,124,11046537,13045,0,1746327076,13016.929120359993,76.82346261000203,53382.831306960004 2025-05-04,02:51:18.000,124,11046516,12765,0,1746327077,13017.009956079994,76.72477479000372,53382.72650016001 2025-05-04,02:51:19.000,124,11046526,12805,0,1746327078,13017.090791799994,76.6472343600035,53382.67759032001 2025-05-04,02:51:20.000,124,11046502,13205,0,1746327079,13017.151418589994,76.60493958000006,53382.60771912001 2025-05-04,02:51:21.000,124,11046518,12765,0,1746327080,13017.23899061999,76.58379219000199,53382.50989944001 2025-05-04,02:51:22.000,124,11046542,12845,0,1746327081,13017.32656265,76.52739914999984,53382.47496384 2025-05-04,02:51:23.000,124,11046523,12645,0,1746327082,13017.353507889995,76.51330089000112,53382.398105520006 2025-05-04,02:51:24.000,124,11046519,13085,0,1746327083,13017.44781623,76.4005148100041,53382.328234320004 2025-05-04,02:51:25.000,124,11046506,12925,0,1746327084,13017.48823409,76.33002351000323,53382.230414640006 2025-05-04,02:51:26.000,124,11046538,12765,0,1746327085,13017.535388259996,76.20313917000021,53382.18849192 2025-05-04,02:51:27.000,124,11046499,12685,0,1746327086,13017.616223979996,76.06215656999848,53382.08368512001 2025-05-04,02:51:28.000,124,11046518,13125,0,1746327087,13017.676850769996,75.93527223000274,53382.05573664001 2025-05-04,02:51:29.000,124,11046516,12605,0,1746327088,13017.730741250001,75.82248614999844,53381.97887832 2025-05-04,02:51:30.000,124,11046518,12845,0,1746327089,13017.804840659992,75.68855268000334,53381.874071520004 2025-05-04,02:51:31.000,124,11046539,12805,0,1746327090,13017.912621620002,75.5475700800016,53381.8321488 2025-05-04,02:51:32.000,124,11046552,12685,0,1746327091,13018.013666270002,75.37134183000308,53381.79022608 2025-05-04,02:51:33.000,124,11046500,12965,0,1746327092,13018.121447229998,75.15281880000111,53381.78323896 2025-05-04,02:51:34.000,124,11046509,13205,0,1746327093,13018.188810329993,74.9554431600045,53381.706380640004 2025-05-04,02:51:35.000,124,11046517,12925,0,1746327094,13018.289854979994,74.7792149099987,53381.64349656 2025-05-04,02:51:36.000,124,11046486,12765,0,1746327095,13018.39763593999,74.55364275000466,53381.608560960005 2025-05-04,02:51:37.000,124,11046509,13085,0,1746327096,13018.43805379999,74.36331624000013,53381.538689760004 2025-05-04,02:51:38.000,124,11046529,13085,0,1746327097,13018.54583476,74.20118625000032,53381.53170264001 2025-05-04,02:51:39.000,124,11046577,12925,0,1746327098,13018.572779999995,74.0390562600005,53381.489779920004 2025-05-04,02:51:40.000,124,11046522,12645,0,1746327099,13018.66035202999,73.88397540000005,53381.39894736 2025-05-04,02:51:41.000,124,11046535,12845,0,1746327100,13018.72771513,73.66545236999809,53381.35003752 2025-05-04,02:51:42.000,124,11046531,12885,0,1746327101,13018.774869299996,73.51037151000492,53381.343050400006 2025-05-04,02:51:43.000,124,11046551,12925,0,1746327102,13018.801814539991,73.37643804000254,53381.273179200005 2025-05-04,02:51:44.000,124,11046514,13205,0,1746327103,13018.78834192,73.2354554400008,53381.224269360006 2025-05-04,02:51:45.000,124,11046504,13285,0,1746327104,13018.774869299996,73.14381675000186,53381.18234664 2025-05-04,02:51:46.000,124,11046494,13005,0,1746327105,13018.734451439996,73.0380798000042,53381.16138528 2025-05-04,02:51:47.000,124,11046570,12845,0,1746327106,13018.72771513,72.89709720000246,53381.14042392 2025-05-04,02:51:48.000,124,11046551,13005,0,1746327107,13018.7075062,72.74906547000137,53381.04959136001 2025-05-04,02:51:49.000,124,11046526,12925,0,1746327108,13018.673824649995,72.60808286999963,53381.00068152001 2025-05-04,02:51:50.000,124,11046532,12885,0,1746327109,13018.673824649995,72.4811985300039,53380.97273304 2025-05-04,02:51:51.000,124,11046511,13005,0,1746327110,13018.66035202999,72.34021593000216,53380.94478456 2025-05-04,02:51:52.000,124,11046492,12885,0,1746327111,13018.64687941,72.1851350700017,53380.867926240004 2025-05-04,02:51:53.000,124,11046545,12765,0,1746327112,13018.673824649995,72.04415246999997,53380.83299064001 2025-05-04,02:51:54.000,124,11046520,12965,0,1746327113,13018.68729727,72.03710334000061,53380.76311944001 2025-05-04,02:51:55.000,124,11046522,12925,0,1746327114,13018.66708834,71.91021900000487,53380.68626112 2025-05-04,02:51:56.000,124,11046495,12805,0,1746327115,13018.58625262,71.82562943999801,53380.679274 2025-05-04,02:51:57.000,124,11046503,12765,0,1746327116,13018.532362139995,71.81858030999865,53380.59542856001 2025-05-04,02:51:58.000,124,11046552,12885,0,1746327117,13018.512153209995,71.79743292000057,53380.5395316 2025-05-04,02:51:59.000,124,11046501,13285,0,1746327118,13018.56604369,71.71989249000035,53380.46267328 2025-05-04,02:52:00.000,124,11046535,12685,0,1746327119,13018.53909844999,71.64940118999948,53380.42773768001 2025-05-04,02:52:01.000,124,11046495,12605,0,1746327120,13018.54583476,71.51546772000438,53380.315943760004 2025-05-04,02:52:02.000,124,11046490,12605,0,1746327121,13018.572779999995,71.45907468000223,53380.28799528001 2025-05-04,02:52:03.000,124,11046519,13125,0,1746327122,13018.53909844999,71.381534250002,53380.28100816 2025-05-04,02:52:04.000,124,11046561,12765,0,1746327123,13018.55930737999,71.31104295000114,53380.17620136 2025-05-04,02:52:05.000,124,11046573,12885,0,1746327124,13018.61993416999,71.2194042600022,53380.11331728 2025-05-04,02:52:06.000,124,11046516,12965,0,1746327125,13018.74792406,71.14186383000197,53380.148252880004 2025-05-04,02:52:07.000,124,11046452,12965,0,1746327126,13018.80855085,71.02202861999831,53380.04344608001 2025-05-04,02:52:08.000,124,11046500,12965,0,1746327127,13018.835496089996,70.9233408,53380.0154976 2025-05-04,02:52:09.000,124,11046536,12605,0,1746327128,13018.902859189991,70.81055472000298,53379.980562000004 2025-05-04,02:52:10.000,124,11046562,13045,0,1746327129,13018.956749669996,70.7259651600034,53379.90370368001 2025-05-04,02:52:11.000,124,11046556,12685,0,1746327130,13018.963485979992,70.64842473000317,53379.8408196 2025-05-04,02:52:12.000,124,11046556,12725,0,1746327131,13019.017376459997,70.57088430000294,53379.833832480006 2025-05-04,02:52:13.000,124,11046569,12805,0,1746327132,13019.084739559992,70.465147349998,53379.79190976 2025-05-04,02:52:14.000,124,11046581,12925,0,1746327133,13019.192520520002,70.3664595299997,53379.74998704 2025-05-04,02:52:15.000,124,11046521,12605,0,1746327134,13019.232938380002,70.26072258000204,53379.72203856 2025-05-04,02:52:16.000,124,11046506,13165,0,1746327135,13019.259883619998,70.21137866999925,53379.68710296001 2025-05-04,02:52:17.000,124,11046502,12885,0,1746327136,13019.367664579993,70.16203476000373,53379.65216736 2025-05-04,02:52:18.000,124,11046513,13165,0,1746327137,13019.461972919999,70.04219955000008,53379.68710296001 2025-05-04,02:52:19.000,124,11046537,12965,0,1746327138,13019.589962809994,69.9223643400037,53379.645180240004 2025-05-04,02:52:20.000,124,11046567,12885,0,1746327139,13019.71795269999,69.76728348000324,53379.61024464 2025-05-04,02:52:21.000,124,11046544,12965,0,1746327140,13019.872887829995,69.62630088000151,53379.56832192001 2025-05-04,02:52:22.000,124,11046513,13125,0,1746327141,13020.00761403,69.45712176000234,53379.51941208001 2025-05-04,02:52:23.000,124,11046525,12965,0,1746327142,13020.176021779997,69.39367959000083,53379.51941208001 2025-05-04,02:52:24.000,124,11046519,12925,0,1746327143,13020.324220599992,69.3161391600006,53379.44954088001 2025-05-04,02:52:25.000,124,11046496,12685,0,1746327144,13020.411792630002,69.14696004000143,53379.526399200004 2025-05-04,02:52:26.000,124,11046539,13165,0,1746327145,13020.546518829993,68.99892831000034,53379.43556664 2025-05-04,02:52:27.000,124,11046549,12685,0,1746327146,13020.559991449998,68.87909310000396,53379.498450720006 2025-05-04,02:52:28.000,124,11046493,13005,0,1746327147,13020.647563479994,68.70991398000479,53379.51941208001 2025-05-04,02:52:29.000,124,11046521,12885,0,1746327148,13020.667772409994,68.57598051000241,53379.48447648 2025-05-04,02:52:30.000,124,11046513,12965,0,1746327149,13020.640827169998,68.46319442999811,53379.48447648 2025-05-04,02:52:31.000,124,11046535,13045,0,1746327150,13020.694717649989,68.2658187900015,53379.456528 2025-05-04,02:52:32.000,124,11046509,12885,0,1746327151,13020.77555336999,68.15303271000448,53379.42159240001 2025-05-04,02:52:33.000,124,11046488,12685,0,1746327152,13020.82270754,67.97680445999868,53379.44954088001 2025-05-04,02:52:34.000,124,11046507,12605,0,1746327153,13020.89680694999,67.82172359999822,53379.40063104001 2025-05-04,02:52:35.000,124,11046534,13045,0,1746327154,13020.95743373999,67.58205317999818,53379.498450720006 2025-05-04,02:52:36.000,124,11046542,12965,0,1746327155,13020.991115289995,67.3635301500035,53379.40761816 2025-05-04,02:52:37.000,124,11046517,12845,0,1746327156,13021.0652147,67.15910538000026,53379.39364392 2025-05-04,02:52:38.000,124,11046529,12925,0,1746327157,13021.11910517999,66.97582800000237,53379.42159240001 2025-05-04,02:52:39.000,124,11046575,12805,0,1746327158,13021.193204589996,66.7573049700004,53379.39364392 2025-05-04,02:52:40.000,124,11046547,13005,0,1746327159,13021.193204589996,66.53878193999844,53379.41460528 2025-05-04,02:52:41.000,124,11046496,12925,0,1746327160,13021.24709507,66.35550456000055,53379.379669680005 2025-05-04,02:52:42.000,124,11046572,12765,0,1746327161,13021.280776619991,66.18632544000138,53379.40761816 2025-05-04,02:52:43.000,124,11046548,13085,0,1746327162,13021.334667099996,66.01714632000221,53379.3866568 2025-05-04,02:52:44.000,124,11046506,12925,0,1746327163,13021.368348650001,65.86206546000176,53379.42159240001 2025-05-04,02:52:45.000,124,11046552,13045,0,1746327164,13021.381821269992,65.67173895000451,53379.37268256001 2025-05-04,02:52:46.000,124,11046537,12765,0,1746327165,13021.476129609997,65.53075635000278,53379.32377272001 2025-05-04,02:52:47.000,124,11046492,12805,0,1746327166,13021.550229020002,65.35452810000425,53379.26787576 2025-05-04,02:52:48.000,124,11046515,12885,0,1746327167,13021.664746289993,65.23469289000059,53379.260888640005 2025-05-04,02:52:49.000,124,11046533,12845,0,1746327168,13021.711900460003,65.09371028999885,53379.22595304 2025-05-04,02:52:50.000,124,11046529,12925,0,1746327169,13021.853362969989,64.98092421000183,53379.2469144 2025-05-04,02:52:51.000,124,11046541,12885,0,1746327170,13021.927462379994,64.91748204000032,53379.22595304 2025-05-04,02:52:52.000,124,11046500,13005,0,1746327171,13022.068924889994,64.86108899999817,53379.25390152001 2025-05-04,02:52:53.000,124,11046551,12845,0,1746327172,13022.13628798999,64.72715553000307,53379.27486288 2025-05-04,02:52:54.000,124,11046509,12605,0,1746327173,13022.19691477999,64.61436944999878,53379.23294016001 2025-05-04,02:52:55.000,124,11046525,12685,0,1746327174,13022.32490467,64.5579764100039,53379.28185000001 2025-05-04,02:52:56.000,124,11046545,13005,0,1746327175,13022.392267769996,64.50863250000111,53379.23992728 2025-05-04,02:52:57.000,124,11046502,12925,0,1746327176,13022.452894559996,64.46633771999768,53379.2469144 2025-05-04,02:52:58.000,124,11046515,12845,0,1746327177,13022.526993970001,64.40994468000281,53379.20499168001 2025-05-04,02:52:59.000,124,11046559,13205,0,1746327178,13022.594357069996,64.40994468000281,53379.18403032001 2025-05-04,02:53:00.000,124,11046555,13125,0,1746327179,13022.695401719997,64.31830599000386,53379.19101744 2025-05-04,02:53:01.000,124,11046521,13045,0,1746327180,13022.884018399993,64.26896208000107,53379.19800456 2025-05-04,02:53:02.000,124,11046529,13125,0,1746327181,13022.985063049993,64.21961816999828,53379.10018488 2025-05-04,02:53:03.000,124,11046510,12925,0,1746327182,13023.153470799989,64.21256903999893,53379.12813336 2025-05-04,02:53:04.000,124,11046485,13045,0,1746327183,13023.29493330999,64.17027426000277,53379.17005608 2025-05-04,02:53:05.000,124,11046551,13045,0,1746327184,13023.4229232,64.1350286099987,53379.13512048001 2025-05-04,02:53:06.000,124,11046522,12765,0,1746327185,13023.55764939999,64.12797947999934,53379.10018488 2025-05-04,02:53:07.000,124,11046495,12925,0,1746327186,13023.66543036,64.06453730999783,53379.14909472 2025-05-04,02:53:08.000,124,11046501,12885,0,1746327187,13023.773211319996,64.0997829600019,53379.13512048001 2025-05-04,02:53:09.000,124,11046542,12965,0,1746327188,13023.934882759997,64.11388122000062,53379.10018488 2025-05-04,02:53:10.000,124,11046525,13165,0,1746327189,13023.982036929992,64.09273383000254,53379.05127504 2025-05-04,02:53:11.000,124,11046515,13005,0,1746327190,13024.089817890002,64.07863557000383,53379.07922352 2025-05-04,02:53:12.000,124,11046466,13085,0,1746327191,13024.184126229993,64.01519340000232,53379.03730080001 2025-05-04,02:53:13.000,124,11046526,12805,0,1746327192,13024.231280399988,63.94470210000145,53379.01633944001 2025-05-04,02:53:14.000,124,11046537,12845,0,1746327193,13024.339061359999,63.846014280003146,53379.01633944001 2025-05-04,02:53:15.000,124,11046544,13125,0,1746327194,13024.406424459994,63.817817759998434,53378.98839096001 2025-05-04,02:53:16.000,124,11046519,13285,0,1746327195,13024.487260179994,63.76847385000292,53379.0023652 2025-05-04,02:53:17.000,124,11046560,12765,0,1746327196,13024.52094173,63.69093342000269,53378.925506880005 2025-05-04,02:53:18.000,124,11046510,12605,0,1746327197,13024.63545899999,63.578147339998395,53378.876597040005 2025-05-04,02:53:19.000,124,11046468,12765,0,1746327198,13024.749976269995,63.48650864999945,53378.827687200006 2025-05-04,02:53:20.000,124,11046500,12925,0,1746327199,13024.86449354,63.33847691999836,53378.84864856001 2025-05-04,02:53:21.000,124,11046510,12645,0,1746327200,13024.972274499996,63.211592580002616,53378.7927516 2025-05-04,02:53:22.000,124,11046444,12965,0,1746327201,13024.999219739992,63.042413460003445,53378.7927516 2025-05-04,02:53:23.000,124,11046507,12965,0,1746327202,13025.005956050001,62.91552912000043,53378.67397056 2025-05-04,02:53:24.000,124,11046574,12725,0,1746327203,13025.086791770002,62.753399130000616,53378.71589328 2025-05-04,02:53:25.000,124,11046518,12885,0,1746327204,13025.154154869997,62.584220010001445,53378.65300920001 2025-05-04,02:53:26.000,124,11046528,12885,0,1746327205,13025.214781659997,62.37274610999884,53378.604099359996 2025-05-04,02:53:27.000,124,11046541,12885,0,1746327206,13025.248463210002,62.20356698999967,53378.53422816001 2025-05-04,02:53:28.000,124,11046572,13045,0,1746327207,13025.282144759993,62.0343878700005,53378.541215280005 2025-05-04,02:53:29.000,124,11046540,12965,0,1746327208,13025.342771549993,61.86520875000133,53378.492305440006 2025-05-04,02:53:30.000,124,11046545,12845,0,1746327209,13025.376453099998,61.66783311000472,53378.42942136 2025-05-04,02:53:31.000,124,11046513,12885,0,1746327210,13025.430343579988,61.498653989998274,53378.38051152 2025-05-04,02:53:32.000,124,11046500,12925,0,1746327211,13025.504442989994,61.364720520003175,53378.31762744001 2025-05-04,02:53:33.000,124,11046508,12845,0,1746327212,13025.585278709994,61.195541400004004,53378.29666608001 2025-05-04,02:53:34.000,124,11046511,12845,0,1746327213,13025.61222394999,61.01226401999884,53378.21980776 2025-05-04,02:53:35.000,124,11046474,12965,0,1746327214,13025.67285073999,60.87128142000438,53378.17089792 2025-05-04,02:53:36.000,124,11046480,12925,0,1746327215,13025.81431324999,60.71620056000393,53378.12198808 2025-05-04,02:53:37.000,124,11046526,12805,0,1746327216,13025.92209421,60.561119700003474,53378.05211688 2025-05-04,02:53:38.000,124,11046509,13045,0,1746327217,13026.02313886,60.4271862300011,53377.968271440004 2025-05-04,02:53:39.000,124,11046530,12925,0,1746327218,13026.08376565,60.24390885000321,53377.99621992 2025-05-04,02:53:40.000,124,11046501,12805,0,1746327219,13026.117447199991,60.03243495000061,53377.919361600005 2025-05-04,02:53:41.000,124,11046468,12685,0,1746327220,13026.178073989991,59.78571540000121,53377.86346464001 2025-05-04,02:53:42.000,124,11046537,12685,0,1746327221,13026.285854950002,59.53899585000181,53377.80756768 2025-05-04,02:53:43.000,124,11046506,12965,0,1746327222,13026.299327569992,59.32047281999985,53377.7796192 2025-05-04,02:53:44.000,124,11046498,12765,0,1746327223,13026.393635909997,59.10194978999789,53377.61192832 2025-05-04,02:53:45.000,124,11046486,12965,0,1746327224,13026.454262699997,58.876377630003844,53377.6398768 2025-05-04,02:53:46.000,124,11046506,12925,0,1746327225,13026.508153180002,58.65785460000188,53377.486160160006 2025-05-04,02:53:47.000,124,11046501,12965,0,1746327226,13026.582252589993,58.418184180001845,53377.47917304001 2025-05-04,02:53:48.000,124,11046486,13005,0,1746327227,13026.696769859998,58.178513760001806,53377.44423744 2025-05-04,02:53:49.000,124,11046515,12965,0,1746327228,13026.737187719998,57.87540117000026,53377.40231472 2025-05-04,02:53:50.000,124,11046524,12845,0,1746327229,13026.757396649999,57.607534230002784,53377.318469280006 2025-05-04,02:53:51.000,124,11046490,12885,0,1746327230,13026.703506169993,57.26212685999781,53377.248598080005 2025-05-04,02:53:52.000,124,11046509,12965,0,1746327231,13026.676560929998,57.00130904999969,53377.15776552 2025-05-04,02:53:53.000,124,11046500,12845,0,1746327232,13026.642879379993,56.76163862999965,53377.1158428 2025-05-04,02:53:54.000,124,11046524,12805,0,1746327233,13026.656351999998,56.53606646999833,53376.99007464 2025-05-04,02:53:55.000,124,11046509,12965,0,1746327234,13026.588988899988,56.24705214000278,53376.95513904001 2025-05-04,02:53:56.000,124,11046508,13085,0,1746327235,13026.548571040003,55.922792160003155,53376.88526784001 2025-05-04,02:53:57.000,124,11046500,13005,0,1746327236,13026.514889489998,55.61263044000225,53376.82238376 2025-05-04,02:53:58.000,124,11046499,12925,0,1746327237,13026.454262699997,55.33066523999878,53376.696615600005 2025-05-04,02:53:59.000,124,11046516,12885,0,1746327238,13026.407108530002,55.048700040002586,53376.61277016 2025-05-04,02:54:00.000,124,11046571,13085,0,1746327239,13026.386899600002,54.823127880001266,53376.54988608001 2025-05-04,02:54:01.000,124,11046510,12845,0,1746327240,13026.420581149992,54.55526094000379,53376.49398912 2025-05-04,02:54:02.000,124,11046484,12925,0,1746327241,13026.312800189997,54.33673791000183,53376.38918232 2025-05-04,02:54:03.000,124,11046519,13005,0,1746327242,13026.285854950002,54.11116575000051,53376.312324000006 2025-05-04,02:54:04.000,124,11046512,12645,0,1746327243,13026.245437090001,53.89969184999791,53376.22149144 2025-05-04,02:54:05.000,124,11046464,12965,0,1746327244,13026.211755539996,53.737561859998095,53376.15860736 2025-05-04,02:54:06.000,124,11046499,12965,0,1746327245,13026.205019230001,53.53313709000213,53375.99091648 2025-05-04,02:54:07.000,124,11046501,12925,0,1746327246,13026.205019230001,53.385105360001035,53375.99091648 2025-05-04,02:54:08.000,124,11046543,13085,0,1746327247,13026.191546609996,53.23002450000058,53375.8930968 2025-05-04,02:54:09.000,124,11046497,12685,0,1746327248,13026.198282919991,53.06789451000077,53375.86514832 2025-05-04,02:54:10.000,124,11046507,13245,0,1746327249,13026.12418351,52.84937147999881,53375.78130288001 2025-05-04,02:54:11.000,124,11046519,12885,0,1746327250,13026.144392440001,52.65904497000156,53375.620599120004 2025-05-04,02:54:12.000,124,11046521,13285,0,1746327251,13026.184810300001,52.48281672000303,53375.58566352001 2025-05-04,02:54:13.000,124,11046508,12845,0,1746327252,13026.151128749996,52.31363760000386,53375.42495976001 2025-05-04,02:54:14.000,124,11046483,13005,0,1746327253,13026.12418351,52.1938023900002,53375.39002416 2025-05-04,02:54:15.000,124,11046534,12805,0,1746327254,13026.178073989991,51.97527935999824,53375.32015296 2025-05-04,02:54:16.000,124,11046499,13085,0,1746327255,13026.130919819996,51.763805460002914,53375.25726888001 2025-05-04,02:54:17.000,124,11046493,12765,0,1746327256,13026.137656129991,51.58757721000438,53375.14547496 2025-05-04,02:54:18.000,124,11046524,13045,0,1746327257,13026.164601370001,51.418398089997936,53375.019706800005 2025-05-04,02:54:19.000,124,11046517,12845,0,1746327258,13026.191546609996,51.22807158000069,53374.97778408 2025-05-04,02:54:20.000,124,11046493,13165,0,1746327259,13026.191546609996,51.016597679998085,53374.90791288 2025-05-04,02:54:21.000,124,11046511,12725,0,1746327260,13026.218491849992,50.833320300000196,53374.82406744001 2025-05-04,02:54:22.000,124,11046509,12965,0,1746327261,13026.211755539996,50.57250249000208,53374.76817048 2025-05-04,02:54:23.000,124,11046497,12845,0,1746327262,13026.191546609996,50.375126849998196,53374.65637656001 2025-05-04,02:54:24.000,124,11046533,12925,0,1746327263,13026.097238269991,50.1284072999988,53374.64938944 2025-05-04,02:54:25.000,124,11046495,12685,0,1746327264,13026.110710889996,49.973326439998345,53374.57253112 2025-05-04,02:54:26.000,124,11046511,12805,0,1746327265,13026.04334779,49.740705149997666,53374.53759552001 2025-05-04,02:54:27.000,124,11046525,12845,0,1746327266,13025.989457309995,49.55037864000042,53374.45375008 2025-05-04,02:54:28.000,124,11046522,12925,0,1746327267,13025.888412659995,49.338904739997815,53374.38387888 2025-05-04,02:54:29.000,124,11046499,12965,0,1746327268,13025.80084063,49.155627359999926,53374.24413648001 2025-05-04,02:54:30.000,124,11046526,13045,0,1746327269,13025.74021384,48.96530085000268,53374.23714936 2025-05-04,02:54:31.000,124,11046499,13245,0,1746327270,13025.585278709994,48.803170860002865,53374.05548424001 2025-05-04,02:54:32.000,124,11046536,12765,0,1746327271,13025.517915609998,48.65513913000177,53373.98561304001 2025-05-04,02:54:33.000,124,11046509,12925,0,1746327272,13025.437079889998,48.45071435999853,53373.943690320004 2025-05-04,02:54:34.000,124,11046536,12965,0,1746327273,13025.423607269993,48.25333872000192,53373.775999440004 2025-05-04,02:54:35.000,124,11046562,12285,0,1746327274,13025.336035239998,47.95727525999973,53373.75503808 2025-05-04,02:54:36.000,124,11046497,12645,0,1746327275,13025.315826309998,47.64711353999883,53373.68516688 2025-05-04,02:54:37.000,124,11046520,13045,0,1746327276,13025.248463210002,47.40744311999879,53373.55241160001 2025-05-04,02:54:38.000,124,11046513,12925,0,1746327277,13025.154154869997,47.19596922000346,53373.50350176001 2025-05-04,02:54:39.000,124,11046540,12605,0,1746327278,13025.053110219997,46.97039706000214,53373.41965632 2025-05-04,02:54:40.000,124,11046528,12965,0,1746327279,13024.958801879991,46.78007055000489,53373.36375936001 2025-05-04,02:54:41.000,124,11046495,12965,0,1746327280,13024.911647709996,46.55449839000357,53373.25895256 2025-05-04,02:54:42.000,124,11046504,12965,0,1746327281,13024.830811989996,46.32892623000225,53373.19606848001 2025-05-04,02:54:43.000,124,11046522,12925,0,1746327282,13024.7028221,46.10335407000093,53373.077287440006 2025-05-04,02:54:44.000,124,11046502,13125,0,1746327283,13024.61525006999,45.89892929999769,53372.958506400006 2025-05-04,02:54:45.000,124,11046509,13005,0,1746327284,13024.52094173,45.666308010004286,53372.9235708 2025-05-04,02:54:46.000,124,11046532,12885,0,1746327285,13024.440106009999,45.454834110001684,53372.83273824001 2025-05-04,02:54:47.000,124,11046513,13205,0,1746327286,13024.372742909989,45.24336020999908,53372.790815520006 2025-05-04,02:54:48.000,124,11046527,13165,0,1746327287,13024.298643499998,45.08123021999927,53372.720944320004 2025-05-04,02:54:49.000,124,11046518,12845,0,1746327288,13024.231280399988,44.95434588000353,53372.623124640006 2025-05-04,02:54:50.000,124,11046516,13085,0,1746327289,13024.157180989998,44.764019369999005,53372.52530496001 2025-05-04,02:54:51.000,124,11046540,13245,0,1746327290,13024.136972059998,44.60188937999919,53372.49036936 2025-05-04,02:54:52.000,124,11046509,12765,0,1746327291,13024.056136339997,44.355169829999795,53372.47639512001 2025-05-04,02:54:53.000,124,11046497,12885,0,1746327292,13024.029191100002,44.185990710000624,53372.39254968 2025-05-04,02:54:54.000,124,11046555,12925,0,1746327293,13023.880992279992,43.995664200003375,53372.3646012 2025-05-04,02:54:55.000,124,11046555,13125,0,1746327294,13023.786683940001,43.85468160000164,53372.31569136 2025-05-04,02:54:56.000,124,11046524,13045,0,1746327295,13023.658694049991,43.69255161000183,53372.238833040006 2025-05-04,02:54:57.000,124,11046497,12845,0,1746327296,13023.50375892,43.537470750001376,53372.168961840005 2025-05-04,02:54:58.000,124,11046494,12925,0,1746327297,13023.389241649995,43.32599684999877,53372.11306488001 2025-05-04,02:54:59.000,124,11046506,12925,0,1746327298,13023.288196999994,43.12157208000281,53372.05716792 2025-05-04,02:55:00.000,124,11046553,13325,0,1746327299,13023.200624969999,42.952392960003635,53372.001270960005 2025-05-04,02:55:01.000,124,11046535,12845,0,1746327300,13023.052426149989,42.79731210000318,53371.9104384 2025-05-04,02:55:02.000,124,11046505,12885,0,1746327301,13022.897491019998,42.69862428000488,53371.833580080005 2025-05-04,02:55:03.000,124,11046496,12565,0,1746327302,13022.735819579997,42.57878907000122,53371.82659296001 2025-05-04,02:55:04.000,124,11046511,12965,0,1746327303,13022.607829690001,42.444855599998846,53371.74973464 2025-05-04,02:55:05.000,124,11046473,13005,0,1746327304,13022.372058839996,42.3532169099999,53371.72877328001 2025-05-04,02:55:06.000,124,11046467,13205,0,1746327305,13022.190178469995,42.19108692000009,53371.68685056001 2025-05-04,02:55:07.000,124,11046517,13045,0,1746327306,13021.99482547999,42.099448230001144,53371.63794072001 2025-05-04,02:55:08.000,124,11046521,12885,0,1746327307,13021.812945109989,41.99371128000348,53371.60999224001 2025-05-04,02:55:09.000,124,11046563,12685,0,1746327308,13021.583910569992,41.83158129000367,53371.48422408 2025-05-04,02:55:10.000,124,11046519,12965,0,1746327309,13021.381821269992,41.71174608000001,53371.49121120001 2025-05-04,02:55:11.000,124,11046542,12925,0,1746327310,13021.220149829991,41.59191087000363,53371.400378640006 2025-05-04,02:55:12.000,124,11046521,13085,0,1746327311,13021.011324219995,41.47912478999933,53371.3864044 2025-05-04,02:55:13.000,124,11046500,12765,0,1746327312,13020.89680694999,41.38748610000039,53371.3165332 2025-05-04,02:55:14.000,124,11046490,12765,0,1746327313,13020.634090859989,41.281749150002724,53371.19076504 2025-05-04,02:55:15.000,124,11046490,13205,0,1746327314,13020.499364659998,41.18306133000442,53371.13486808001 2025-05-04,02:55:16.000,124,11046478,12925,0,1746327315,13020.277066429997,41.06322612000076,53371.15582944001 2025-05-04,02:55:17.000,124,11046508,12685,0,1746327316,13020.068240820001,40.94339091000438,53371.044035520004 2025-05-04,02:55:18.000,124,11046502,13005,0,1746327317,13019.86615152,40.823555700000725,53371.03704840001 2025-05-04,02:55:19.000,124,11046533,13005,0,1746327318,13019.711216389995,40.67552396999963,53370.98115144 2025-05-04,02:55:20.000,124,11046469,12965,0,1746327319,13019.59669911999,40.57683615000133,53370.91826736001 2025-05-04,02:55:21.000,124,11046488,13125,0,1746327320,13019.387873509993,40.471099200003664,53370.8623704 2025-05-04,02:55:22.000,124,11046515,13005,0,1746327321,13019.192520520002,40.35126399000001,53370.876344640004 2025-05-04,02:55:23.000,124,11046526,12965,0,1746327322,13019.037585389997,40.245527040002344,53370.778524960006 2025-05-04,02:55:24.000,124,11046500,12885,0,1746327323,13018.875913949996,40.13979009000468,53370.729615120006 2025-05-04,02:55:25.000,124,11046500,13125,0,1746327324,13018.714242509996,40.0411022699991,53370.65275680001 2025-05-04,02:55:26.000,124,11046520,13045,0,1746327325,13018.512153209995,39.963561839998874,53370.60384696001 2025-05-04,02:55:27.000,124,11046512,13085,0,1746327326,13018.303327599999,39.836677500003134,53370.53397576001 2025-05-04,02:55:28.000,124,11046504,12885,0,1746327327,13018.114710919988,39.75913707000291,53370.49904016 2025-05-04,02:55:29.000,124,11046473,12845,0,1746327328,13017.993457340002,39.65340011999797,53370.46410456001 2025-05-04,02:55:30.000,124,11046480,12685,0,1746327329,13017.798104349997,39.56881055999838,53370.443143200006 2025-05-04,02:55:31.000,124,11046494,13365,0,1746327330,13017.616223979996,39.4842209999988,53370.373272000004 2025-05-04,02:55:32.000,124,11046543,13205,0,1746327331,13017.494970399996,39.39963143999921,53370.26147808 2025-05-04,02:55:33.000,124,11046474,12805,0,1746327332,13017.36698051,39.3361892699977,53370.226542480006 2025-05-04,02:55:34.000,124,11046547,12805,0,1746327333,13017.23899061999,39.25159970999812,53370.19859400001 2025-05-04,02:55:35.000,124,11046490,13045,0,1746327334,13017.070582869994,39.188157540003886,53370.12173568 2025-05-04,02:55:36.000,124,11046487,13125,0,1746327335,13016.888702499993,39.13176450000174,53370.0937872 2025-05-04,02:55:37.000,124,11046502,13165,0,1746327336,13016.713558440002,39.06832233000023,53370.07282584 2025-05-04,02:55:38.000,124,11046496,12845,0,1746327337,13016.585568549992,39.02602755000407,53370.04487736 2025-05-04,02:55:39.000,124,11046509,12885,0,1746327338,13016.450842350001,38.913241469999775,53369.96103192001 2025-05-04,02:55:40.000,124,11046507,12765,0,1746327339,13016.275698289995,38.8568484300049,53369.91212208001 2025-05-04,02:55:41.000,124,11046484,12845,0,1746327340,13016.16791733,38.80045539000275,53369.87718648 2025-05-04,02:55:42.000,124,11046497,12885,0,1746327341,13016.02645482,38.71586583000317,53369.89814784 2025-05-04,02:55:43.000,124,11046519,12885,0,1746327342,13015.95909171999,38.66652192000038,53369.85622512 2025-05-04,02:55:44.000,124,11046494,13005,0,1746327343,13015.810892899994,38.617178010004864,53369.80032816 2025-05-04,02:55:45.000,124,11046510,12765,0,1746327344,13015.743529799998,38.546686710003996,53369.80731528 2025-05-04,02:55:46.000,124,11046499,12965,0,1746327345,13015.588594669993,38.518490189999284,53369.73045696 2025-05-04,02:55:47.000,124,11046494,12805,0,1746327346,13015.447132159992,38.497342800001206,53369.75840544 2025-05-04,02:55:48.000,124,11046503,12965,0,1746327347,13015.292197030001,38.47619541000313,53369.73045696 2025-05-04,02:55:49.000,124,11046497,12885,0,1746327348,13015.13052559,38.46209715000441,53369.751418320004 2025-05-04,02:55:50.000,124,11046505,12965,0,1746327349,13015.016008319995,38.447998889998416,53369.723469840006 2025-05-04,02:55:51.000,124,11046499,12885,0,1746327350,13014.854336879995,38.35636019999947,53369.73744408 2025-05-04,02:55:52.000,124,11046514,12885,0,1746327351,13014.69940174999,38.30701629000396,53369.64661152001 2025-05-04,02:55:53.000,124,11046503,13045,0,1746327352,13014.571411859994,38.22242673000437,53369.63263728 2025-05-04,02:55:54.000,124,11046483,13085,0,1746327353,13014.429949349993,38.24357412000245,53369.66058576 2025-05-04,02:55:55.000,124,11046537,13085,0,1746327354,13014.261541599997,38.22242673000437,53369.61167592 2025-05-04,02:55:56.000,124,11046522,12925,0,1746327355,13014.126815399992,38.17308282000158,53369.63263728 2025-05-04,02:55:57.000,124,11046456,13005,0,1746327356,13014.045979679991,38.158984560002864,53369.63263728 2025-05-04,02:55:58.000,124,11046514,13045,0,1746327357,13013.924726099991,38.151935430003505,53369.604688800006 2025-05-04,02:55:59.000,124,11046470,13085,0,1746327358,13013.80347251999,38.13078803999815,53369.62565016001 2025-05-04,02:56:00.000,124,11046516,12965,0,1746327359,13013.635064769995,38.12373890999879,53369.555778960006 2025-05-04,02:56:01.000,124,11046512,13045,0,1746327360,13013.52054749999,38.11668977999943,53369.604688800006 2025-05-04,02:56:02.000,124,11046526,12965,0,1746327361,13013.439711779989,38.07439500000328,53369.56276608 2025-05-04,02:56:03.000,124,11046491,12965,0,1746327362,13013.311721889993,38.06734587000392,53369.62565016001 2025-05-04,02:56:04.000,124,11046511,13125,0,1746327363,13013.257831409988,38.07439500000328,53369.59770168001 2025-05-04,02:56:05.000,124,11046495,12765,0,1746327364,13013.170259379993,38.08144413000264,53369.555778960006 2025-05-04,02:56:06.000,124,11046499,12805,0,1746327365,13013.055742110002,38.102591520000715,53369.56276608 2025-05-04,02:56:07.000,124,11046481,13285,0,1746327366,13012.894070670001,38.13078803999815,53369.59071456 2025-05-04,02:56:08.000,124,11046509,12805,0,1746327367,13012.799762329996,38.158984560002864,53369.57674032001 2025-05-04,02:56:09.000,124,11046523,12725,0,1746327368,13012.73239923,38.17308282000158,53369.583727440004 2025-05-04,02:56:10.000,124,11046529,13045,0,1746327369,13012.577464099995,38.1871810800003,53369.64661152001 2025-05-04,02:56:11.000,124,11046453,13045,0,1746327370,13012.510101,38.1871810800003,53369.66058576 2025-05-04,02:56:12.000,124,11046496,12885,0,1746327371,13012.375374799994,38.1871810800003,53369.66757288 2025-05-04,02:56:13.000,124,11046492,12845,0,1746327372,13012.247384909999,38.20127933999902,53369.63263728 2025-05-04,02:56:14.000,124,11046544,12805,0,1746327373,13012.139603949989,38.22242673000437,53369.66058576 2025-05-04,02:56:15.000,124,11046503,12965,0,1746327374,13012.085713469998,38.18013195000094,53369.751418320004 2025-05-04,02:56:16.000,124,11046518,13005,0,1746327375,13011.957723580002,38.18013195000094,53369.75840544 2025-05-04,02:56:17.000,124,11046485,12765,0,1746327376,13011.856678930002,38.12373890999879,53369.80032816 2025-05-04,02:56:18.000,124,11046466,13165,0,1746327377,13011.769106899992,38.08144413000264,53369.84225088001 2025-05-04,02:56:19.000,124,11046514,13085,0,1746327378,13011.654589630001,38.08144413000264,53369.83526376 2025-05-04,02:56:20.000,124,11046522,13125,0,1746327379,13011.540072359996,38.046198479998566,53369.84225088001 2025-05-04,02:56:21.000,124,11046525,13045,0,1746327380,13011.398609849995,37.98275631000433,53369.919109200004 2025-05-04,02:56:22.000,124,11046468,12925,0,1746327381,13011.29082889,37.95455978999962,53369.96103192001 2025-05-04,02:56:23.000,124,11046515,12765,0,1746327382,13011.16957531,37.919314140002825,53369.96103192001 2025-05-04,02:56:24.000,124,11046511,13125,0,1746327383,13011.06179434999,37.912265010003466,53369.99596752 2025-05-04,02:56:25.000,124,11046475,13165,0,1746327384,13010.913595529993,37.82767545000388,53370.0937872 2025-05-04,02:56:26.000,124,11046498,13165,0,1746327385,13010.778869330003,37.77833154000109,53370.07981296001 2025-05-04,02:56:27.000,124,11046472,13125,0,1746327386,13010.691297299993,37.743085890004295,53370.12872280001 2025-05-04,02:56:28.000,124,11046500,13085,0,1746327387,13010.603725269997,37.66554546000407,53370.13570992 2025-05-04,02:56:29.000,124,11046476,12965,0,1746327388,13010.536362170002,37.60210329000256,53370.205581120004 2025-05-04,02:56:30.000,124,11046500,13125,0,1746327389,13010.468999069992,37.58800503000384,53370.17763264001 2025-05-04,02:56:31.000,124,11046489,12925,0,1746327390,13010.374690730001,37.53161199000169,53370.226542480006 2025-05-04,02:56:32.000,124,11046469,13005,0,1746327391,13010.29385501,37.48931720999826,53370.205581120004 2025-05-04,02:56:33.000,124,11046486,12925,0,1746327392,13010.16586511999,37.43292417000339,53370.24750384001 2025-05-04,02:56:34.000,124,11046469,13005,0,1746327393,13010.09176571,37.36948200000188,53370.254490960004 2025-05-04,02:56:35.000,124,11046468,12845,0,1746327394,13009.97051213,37.30603983000037,53370.26846520001 2025-05-04,02:56:36.000,124,11046453,12885,0,1746327395,13009.835785929994,37.284892440002295,53370.31737504001 2025-05-04,02:56:37.000,124,11046463,12925,0,1746327396,13009.721268659989,37.228499400000146,53370.3034008 2025-05-04,02:56:38.000,124,11046527,13005,0,1746327397,13009.680850799989,37.228499400000146,53370.36628488001 2025-05-04,02:56:39.000,124,11046493,13245,0,1746327398,13009.586542459998,37.22145027000079,53370.394233360006 2025-05-04,02:56:40.000,124,11046460,13125,0,1746327399,13009.519179360002,37.20030288000271,53370.42916896 2025-05-04,02:56:41.000,124,11046468,12965,0,1746327400,13009.431607329992,37.20735201000207,53370.48506592001 2025-05-04,02:56:42.000,124,11046499,12925,0,1746327401,13009.364244229997,37.17915549000463,53370.50602728 2025-05-04,02:56:43.000,124,11046524,12925,0,1746327402,13009.283408509997,37.18620462000399,53370.57589848 2025-05-04,02:56:44.000,124,11046511,13085,0,1746327403,13009.236254340001,37.22145027000079,53370.57589848 2025-05-04,02:56:45.000,124,11046557,13005,0,1746327404,13009.135209690001,37.25669592000486,53370.561924240006 2025-05-04,02:56:46.000,124,11046497,12965,0,1746327405,13009.040901349996,37.26374505000422,53370.59685984 2025-05-04,02:56:47.000,124,11046489,12605,0,1746327406,13008.93312039,37.24964678999822,53370.68070528001 2025-05-04,02:56:48.000,124,11046500,12925,0,1746327407,13008.81186681,37.17915549000463,53370.64576968 2025-05-04,02:56:49.000,124,11046523,12845,0,1746327408,13008.72429477999,37.20735201000207,53370.71564088 2025-05-04,02:56:50.000,124,11046498,13045,0,1746327409,13008.629986439999,37.235548529999505,53370.70166664001 2025-05-04,02:56:51.000,124,11046502,13005,0,1746327410,13008.528941789998,37.21440114000143,53370.76455072 2025-05-04,02:56:52.000,124,11046504,12685,0,1746327411,13008.374006659993,37.277843310002936,53370.7924992 2025-05-04,02:56:53.000,124,11046530,12925,0,1746327412,13008.293170939993,37.284892440002295,53370.84140904 2025-05-04,02:56:54.000,124,11046470,12605,0,1746327413,13008.158444740002,37.33423634999781,53370.81346056 2025-05-04,02:56:55.000,124,11046513,13285,0,1746327414,13008.057400090001,37.29899070000101,53370.85538328 2025-05-04,02:56:56.000,124,11046473,13045,0,1746327415,13007.983300679996,37.30603983000037,53370.876344640004 2025-05-04,02:56:57.000,124,11046520,12845,0,1746327416,13007.902464959996,37.291941570001654,53370.90429312 2025-05-04,02:56:58.000,124,11046484,12965,0,1746327417,13007.80815661999,37.3483346100038,53370.946215840006 2025-05-04,02:56:59.000,124,11046550,12805,0,1746327418,13007.720584589995,37.36948200000188,53370.98813856001 2025-05-04,02:57:00.000,124,11046513,12925,0,1746327419,13007.65322149,37.32718721999845,53370.96717720001 2025-05-04,02:57:01.000,124,11046517,13125,0,1746327420,13007.57238577,37.29899070000101,53370.98115144 2025-05-04,02:57:02.000,124,11046503,12805,0,1746327421,13007.498286359994,37.31308895999973,53371.00909992 2025-05-04,02:57:03.000,124,11046545,12885,0,1746327422,13007.44439587999,37.32718721999845,53371.03704840001 2025-05-04,02:57:04.000,124,11046514,12925,0,1746327423,13007.417450639994,37.31308895999973,53370.96717720001 2025-05-04,02:57:05.000,124,11046496,12965,0,1746327424,13007.363560159989,37.3483346100038,53370.97416432 2025-05-04,02:57:06.000,124,11046541,12965,0,1746327425,13007.275988129993,37.3483346100038,53371.044035520004 2025-05-04,02:57:07.000,124,11046507,12965,0,1746327426,13007.269251819998,37.31308895999973,53370.995125680005 2025-05-04,02:57:08.000,124,11046484,12645,0,1746327427,13007.174943479993,37.284892440002295,53371.01608704001 2025-05-04,02:57:09.000,124,11046570,13005,0,1746327428,13007.107580379998,37.235548529999505,53371.03006128 2025-05-04,02:57:10.000,124,11046474,13005,0,1746327429,13007.080635140002,37.115713320003124,53371.01608704001 2025-05-04,02:57:11.000,124,11046484,13085,0,1746327430,13007.033480969993,37.03112376000354,53371.064996880006 2025-05-04,02:57:12.000,124,11046494,13045,0,1746327431,13007.020008350002,36.9253868099986,53371.08595824001 2025-05-04,02:57:13.000,124,11046478,13125,0,1746327432,13006.986326799997,36.85489550999773,53371.09993248 2025-05-04,02:57:14.000,124,11046484,12965,0,1746327433,13006.932436319992,36.74915856000007,53371.092945360004 2025-05-04,02:57:15.000,124,11046490,13045,0,1746327434,13006.878545840002,36.66456900000048,53371.12788096 2025-05-04,02:57:16.000,124,11046509,12805,0,1746327435,13006.797710120001,36.5799794400009,53371.12089384 2025-05-04,02:57:17.000,124,11046540,13005,0,1746327436,13006.757292260001,36.48834075000195,53371.13486808001 2025-05-04,02:57:18.000,124,11046491,12925,0,1746327437,13006.723610709996,36.431947709999804,53371.162816560005 2025-05-04,02:57:19.000,124,11046517,13365,0,1746327438,13006.683192849996,36.35440727999958,53371.16980368 2025-05-04,02:57:20.000,124,11046567,12965,0,1746327439,13006.67645654,36.27686684999935,53371.1767908 2025-05-04,02:57:21.000,124,11046512,13005,0,1746327440,13006.582148199996,36.185228160000406,53371.211726400004 2025-05-04,02:57:22.000,124,11046485,12765,0,1746327441,13006.53499403,36.072442080003384,53371.16980368 2025-05-04,02:57:23.000,124,11046511,12965,0,1746327442,13006.48783985999,36.00195078000252,53371.21871352 2025-05-04,02:57:24.000,124,11046481,12805,0,1746327443,13006.420476759995,35.86096818000078,53371.19076504 2025-05-04,02:57:25.000,124,11046486,13125,0,1746327444,13006.380058899995,35.80457513999863,53371.22570064001 2025-05-04,02:57:26.000,124,11046555,12925,0,1746327445,13006.42721306999,35.72703470999841,53371.26762336 2025-05-04,02:57:27.000,124,11046495,12765,0,1746327446,13006.43394938,35.68473993000225,53371.27461048001 2025-05-04,02:57:28.000,124,11046496,12925,0,1746327447,13006.40700413999,35.6283468900001,53371.22570064001 2025-05-04,02:57:29.000,124,11046471,13125,0,1746327448,13006.35311366,35.50851168000372,53371.26762336 2025-05-04,02:57:30.000,124,11046524,13005,0,1746327449,13006.29248687,35.430971250003495,53371.260636240004 2025-05-04,02:57:31.000,124,11046492,12885,0,1746327450,13006.29248687,35.33933256000455,53371.260636240004 2025-05-04,02:57:32.000,124,11046498,13045,0,1746327451,13006.18470590999,35.25474299999769,53371.281597600006 2025-05-04,02:57:33.000,124,11046467,12805,0,1746327452,13006.157760669994,35.21949735000089,53371.246662 2025-05-04,02:57:34.000,124,11046498,13005,0,1746327453,13006.090397569998,35.205399090002174,53371.260636240004 2025-05-04,02:57:35.000,124,11046490,12925,0,1746327454,13006.063452329989,35.156055179999385,53371.28858472 2025-05-04,02:57:36.000,124,11046493,12605,0,1746327455,13006.023034469988,35.12785866000195,53371.33749456 2025-05-04,02:57:37.000,124,11046502,13045,0,1746327456,13005.948935059998,35.08556387999852,53371.36544304 2025-05-04,02:57:38.000,124,11046504,13125,0,1746327457,13005.962407679988,35.07851474999916,53371.379417280004 2025-05-04,02:57:39.000,124,11046493,12805,0,1746327458,13005.935462439993,34.98687606000021,53371.3864044 2025-05-04,02:57:40.000,124,11046524,13005,0,1746327459,13005.921989820003,34.972777800001495,53371.400378640006 2025-05-04,02:57:41.000,124,11046491,13005,0,1746327460,13005.847890409997,34.88113911000255,53371.41435288 2025-05-04,02:57:42.000,124,11046511,12965,0,1746327461,13005.827681479997,34.76130389999889,53371.39339152001 2025-05-04,02:57:43.000,124,11046556,12925,0,1746327462,13005.807472549997,34.70491086000402,53371.41435288 2025-05-04,02:57:44.000,124,11046464,12965,0,1746327463,13005.773790999992,34.64851782000187,53371.3864044 2025-05-04,02:57:45.000,124,11046480,13005,0,1746327464,13005.767054689997,34.556879130002926,53371.43531424 2025-05-04,02:57:46.000,124,11046504,12845,0,1746327465,13005.767054689997,34.521633479998854,53371.49121120001 2025-05-04,02:57:47.000,124,11046498,12845,0,1746327466,13005.780527310002,34.45114217999799,53371.49121120001 2025-05-04,02:57:48.000,124,11046526,13285,0,1746327467,13005.746845759997,34.37360174999776,53371.47723696 2025-05-04,02:57:49.000,124,11046499,12925,0,1746327468,13005.753582069992,34.281963059998816,53371.51915968001 2025-05-04,02:57:50.000,124,11046512,13125,0,1746327469,13005.713164209992,34.2326191500033,53371.547108160004 2025-05-04,02:57:51.000,124,11046477,12885,0,1746327470,13005.713164209992,34.19032436999987,53371.50518544 2025-05-04,02:57:52.000,124,11046528,13125,0,1746327471,13005.679482660002,34.098685680000926,53371.568069520006 2025-05-04,02:57:53.000,124,11046518,12685,0,1746327472,13005.605383249997,34.02819438000006,53371.65890208001 2025-05-04,02:57:54.000,124,11046475,12965,0,1746327473,13005.578438010001,33.97180133999791,53371.68685056001 2025-05-04,02:57:55.000,124,11046457,12925,0,1746327474,13005.531283839991,33.929506560001755,53371.665889200005 2025-05-04,02:57:56.000,124,11046534,13125,0,1746327475,13005.470657049991,33.887211779998324,53371.70781192001 2025-05-04,02:57:57.000,124,11046501,12925,0,1746327476,13005.4369755,33.83081874000345,53371.72877328001 2025-05-04,02:57:58.000,124,11046469,12765,0,1746327477,13005.29551299,33.73918005000451,53371.7008248 2025-05-04,02:57:59.000,124,11046465,12925,0,1746327478,13005.22814988999,33.675737880003,53371.79165736 2025-05-04,02:58:00.000,124,11046493,12965,0,1746327479,13005.11363262,33.61229571000149,53371.79864448 2025-05-04,02:58:01.000,124,11046452,12925,0,1746327480,13005.00585165999,33.55590266999934,53371.85454144001 2025-05-04,02:58:02.000,124,11046505,12805,0,1746327481,13004.877861769994,33.49246049999783,53371.882489920004 2025-05-04,02:58:03.000,124,11046480,12805,0,1746327482,13004.736399259993,33.43606746000296,53371.85454144001 2025-05-04,02:58:04.000,124,11046487,12845,0,1746327483,13004.588200439997,33.337379640004656,53371.93838688 2025-05-04,02:58:05.000,124,11046538,12965,0,1746327484,13004.426528999997,33.28098660000251,53371.91742552 2025-05-04,02:58:06.000,124,11046496,12925,0,1746327485,13004.298539110001,33.16820051999821,53371.99428384001 2025-05-04,02:58:07.000,124,11046499,12965,0,1746327486,13004.19075814999,33.076561829999264,53371.95934824 2025-05-04,02:58:08.000,124,11046473,12885,0,1746327487,13004.103186119995,32.9708248800016,53371.93838688 2025-05-04,02:58:09.000,124,11046509,12685,0,1746327488,13003.98866884999,32.90738271000009,53371.92441264001 2025-05-04,02:58:10.000,124,11046443,12965,0,1746327489,13003.85394265,32.80164576000243,53371.952361120006 2025-05-04,02:58:11.000,124,11046482,13045,0,1746327490,13003.665325969989,32.710007070003485,53371.95934824 2025-05-04,02:58:12.000,124,11046474,13125,0,1746327491,13003.544072389988,32.67476141999941,53371.97332248001 2025-05-04,02:58:13.000,124,11046462,13085,0,1746327492,13003.348719399997,32.611319249997905,53371.9803096 2025-05-04,02:58:14.000,124,11046513,12965,0,1746327493,13003.213993199992,32.540827950004314,53371.96633536 2025-05-04,02:58:15.000,124,11046506,12965,0,1746327494,13003.099475930001,32.435090999999375,53371.96633536 2025-05-04,02:58:16.000,124,11046500,13045,0,1746327495,13002.991694969991,32.35755056999915,53371.97332248001 2025-05-04,02:58:17.000,124,11046503,12965,0,1746327496,13002.883914009995,32.23771536000277,53371.95934824 2025-05-04,02:58:18.000,124,11046485,13045,0,1746327497,13002.75592412,32.13902754000446,53371.94537400001 2025-05-04,02:58:19.000,124,11046482,12805,0,1746327498,13002.641406849994,32.082634500002314,53371.952361120006 2025-05-04,02:58:20.000,124,11046516,12885,0,1746327499,13002.499944339994,31.99804494000273,53371.96633536 2025-05-04,02:58:21.000,124,11046516,13205,0,1746327500,13002.358481829993,31.92755364000186,53371.94537400001 2025-05-04,02:58:22.000,124,11046478,13205,0,1746327501,13002.203546700002,31.828865820003557,53371.98729672 2025-05-04,02:58:23.000,124,11046515,13285,0,1746327502,13002.068820499997,31.75837452000269,53371.95934824 2025-05-04,02:58:24.000,124,11046527,12925,0,1746327503,13001.954303229992,31.687883220001822,53372.0152452 2025-05-04,02:58:25.000,124,11046516,13045,0,1746327504,13001.812840719991,31.680834090002463,53372.0152452 2025-05-04,02:58:26.000,124,11046512,12805,0,1746327505,13001.63769666,31.65263756999775,53371.97332248001 2025-05-04,02:58:27.000,124,11046501,12845,0,1746327506,13001.49623415,31.553949749999447,53371.95934824 2025-05-04,02:58:28.000,124,11046486,13125,0,1746327507,13001.32782639999,31.455261930001143,53372.001270960005 2025-05-04,02:58:29.000,124,11046524,13085,0,1746327508,13001.193100199998,31.384770630000276,53371.96633536 2025-05-04,02:58:30.000,124,11046525,13045,0,1746327509,13001.071846619998,31.34952498000348,53371.97332248001 2025-05-04,02:58:31.000,124,11046537,12965,0,1746327510,13001.017956139993,31.264935420003894,53371.931399760004 2025-05-04,02:58:32.000,124,11046517,13205,0,1746327511,13000.943856730002,31.18034586000431,53371.952361120006 2025-05-04,02:58:33.000,124,11046485,12925,0,1746327512,13000.876493629992,31.095756300004723,53371.94537400001 2025-05-04,02:58:34.000,124,11046524,12965,0,1746327513,13000.849548389997,31.07460890999937,53371.99428384001 2025-05-04,02:58:35.000,124,11046514,12965,0,1746327514,13000.856284699992,31.06051065000065,53371.98729672 2025-05-04,02:58:36.000,124,11046542,13165,0,1746327515,13000.775448979992,31.025265000003856,53372.02223232001 2025-05-04,02:58:37.000,124,11046555,12885,0,1746327516,13000.714822189992,31.01116673999786,53372.00825808 2025-05-04,02:58:38.000,124,11046512,12965,0,1746327517,13000.640722780001,30.961822830002347,53372.06415504001 2025-05-04,02:58:39.000,124,11046538,12925,0,1746327518,13000.573359679991,30.88428240000212,53372.10607776 2025-05-04,02:58:40.000,124,11046514,12925,0,1746327519,13000.505996579996,30.83493848999933,53372.07812928 2025-05-04,02:58:41.000,124,11046504,12925,0,1746327520,13000.47905134,30.785594580003817,53372.168961840005 2025-05-04,02:58:42.000,124,11046532,13125,0,1746327521,13000.41842455,30.67280849999952,53372.14800048 2025-05-04,02:58:43.000,124,11046513,12885,0,1746327522,13000.37800669,30.637562850002723,53372.168961840005 2025-05-04,02:58:44.000,124,11046470,13165,0,1746327523,13000.37127037999,30.588218939999933,53372.23184592001 2025-05-04,02:58:45.000,124,11046534,12965,0,1746327524,13000.324116209995,30.552973290003138,53372.27376864 2025-05-04,02:58:46.000,124,11046461,12805,0,1746327525,13000.303907279995,30.54592416000378,53372.287742880006 2025-05-04,02:58:47.000,124,11046503,12925,0,1746327526,13000.243280489995,30.517727639999066,53372.27376864 2025-05-04,02:58:48.000,124,11046504,12645,0,1746327527,13000.27022572999,30.43313807999948,53372.30870424001 2025-05-04,02:58:49.000,124,11046475,12605,0,1746327528,13000.202862629994,30.411990690001403,53372.37857544001 2025-05-04,02:58:50.000,124,11046495,13125,0,1746327529,13000.19612632,30.376745040004607,53372.42748528001 2025-05-04,02:58:51.000,124,11046530,12925,0,1746327530,13000.18939000999,30.334450260001177,53372.434472400004 2025-05-04,02:58:52.000,124,11046480,12925,0,1746327531,13000.23654418,30.29920461000438,53372.51831784 2025-05-04,02:58:53.000,124,11046526,12965,0,1746327532,13000.25675311,30.285106349998387,53372.574214800006 2025-05-04,02:58:54.000,124,11046498,13125,0,1746327533,13000.303907279995,30.24281157000223,53372.65806024 2025-05-04,02:58:55.000,124,11046509,13045,0,1746327534,13000.3173799,30.2005167899988,53372.672034480005 2025-05-04,02:58:56.000,124,11046517,12805,0,1746327535,13000.35106144999,30.186418530000083,53372.769854160004 2025-05-04,02:58:57.000,124,11046505,12765,0,1746327536,13000.37800669,30.144123750003928,53372.818764 2025-05-04,02:58:58.000,124,11046488,12765,0,1746327537,13000.35779776,30.13707462000457,53372.909596560006 2025-05-04,02:58:59.000,124,11046531,12965,0,1746327538,13000.35106144999,30.094779840001138,53372.993442 2025-05-04,02:59:00.000,124,11046495,12765,0,1746327539,13000.303907279995,30.03838679999899,53373.01440336 2025-05-04,02:59:01.000,124,11046533,12845,0,1746327540,13000.31064358999,29.960846369998762,53373.105235920004 2025-05-04,02:59:02.000,124,11046516,13165,0,1746327541,13000.324116209995,29.932649850001326,53373.11222304 2025-05-04,02:59:03.000,124,11046554,13085,0,1746327542,13000.35106144999,29.869207679999818,53373.26593968001 2025-05-04,02:59:04.000,124,11046543,13285,0,1746327543,13000.344325139995,29.833962030003022,53373.32183664 2025-05-04,02:59:05.000,124,11046515,12765,0,1746327544,13000.344325139995,29.777568990000873,53373.34978512 2025-05-04,02:59:06.000,124,11046557,12925,0,1746327545,13000.303907279995,29.763470730002155,53373.440617680004 2025-05-04,02:59:07.000,124,11046503,13125,0,1746327546,13000.29043465999,29.749372470003436,53373.517476 2025-05-04,02:59:08.000,124,11046487,12805,0,1746327547,13000.344325139995,29.66478291000385,53373.68516688 2025-05-04,02:59:09.000,124,11046514,12845,0,1746327548,13000.3173799,29.62248813000042,53373.74805096001 2025-05-04,02:59:10.000,124,11046570,12805,0,1746327549,13000.3173799,29.544947700000193,53373.81093504 2025-05-04,02:59:11.000,124,11046538,13005,0,1746327550,13000.37127037999,29.516751180002757,53373.894780480005 2025-05-04,02:59:12.000,124,11046531,12925,0,1746327551,13000.33758883,29.474456399999326,53373.9716388 2025-05-04,02:59:13.000,124,11046496,13045,0,1746327552,13000.3173799,29.411014229997818,53374.04849712 2025-05-04,02:59:14.000,124,11046532,12765,0,1746327553,13000.303907279995,29.326424669998232,53374.07644560001 2025-05-04,02:59:15.000,124,11046525,12765,0,1746327554,13000.31064358999,29.234785979999288,53374.18823952 2025-05-04,02:59:16.000,124,11046533,12645,0,1746327555,13000.31064358999,29.121999900002265,53374.27208496001 2025-05-04,02:59:17.000,124,11046558,13085,0,1746327556,13000.29043465999,29.058557730000757,53374.31400768 2025-05-04,02:59:18.000,124,11046510,13125,0,1746327557,13000.303907279995,28.99511555999925,53374.36990464001 2025-05-04,02:59:19.000,124,11046548,12845,0,1746327558,13000.303907279995,28.875280350002868,53374.50964704001 2025-05-04,02:59:20.000,124,11046502,13045,0,1746327559,13000.344325139995,28.847083829998155,53374.59349248 2025-05-04,02:59:21.000,124,11046561,12885,0,1746327560,13000.324116209995,28.74839600999985,53374.72624776001 2025-05-04,02:59:22.000,124,11046515,12965,0,1746327561,13000.35106144999,28.684953839998343,53374.8100932 2025-05-04,02:59:23.000,124,11046505,12805,0,1746327562,13000.35106144999,28.656757320000906,53374.85900304 2025-05-04,02:59:24.000,124,11046471,12925,0,1746327563,13000.37800669,28.5933151499994,53374.970796960006 2025-05-04,02:59:25.000,124,11046526,13045,0,1746327564,13000.3173799,28.56511863000196,53375.04765528 2025-05-04,02:59:26.000,124,11046529,12685,0,1746327565,13000.29717097,28.487578200001735,53375.138487840006 2025-05-04,02:59:27.000,124,11046536,13045,0,1746327566,13000.27696204,28.452332549997664,53375.27124312 2025-05-04,02:59:28.000,124,11046486,12765,0,1746327567,13000.263489419995,28.374792120004713,53375.3341272 2025-05-04,02:59:29.000,124,11046530,13205,0,1746327568,13000.283698349995,28.29020255999785,53375.41098552 2025-05-04,02:59:30.000,124,11046495,13125,0,1746327569,13000.27022572999,28.17036735000147,53375.473869600006 2025-05-04,02:59:31.000,124,11046553,12805,0,1746327570,13000.25001679999,28.085777790001885,53375.571689280005 2025-05-04,02:59:32.000,124,11046540,12605,0,1746327571,13000.27022572999,28.029384749999736,53375.66252184001 2025-05-04,02:59:33.000,124,11046530,12925,0,1746327572,13000.263489419995,27.99413910000294,53375.74636728 2025-05-04,02:59:34.000,124,11046497,12645,0,1746327573,13000.223071559994,27.972991710004862,53375.85117408001 2025-05-04,02:59:35.000,124,11046541,12885,0,1746327574,13000.18939000999,27.93774606000079,53375.955980880004 2025-05-04,02:59:36.000,124,11046496,12605,0,1746327575,13000.14897214999,27.853156500001205,53376.074761920005 2025-05-04,02:59:37.000,124,11046551,12765,0,1746327576,13000.081609049994,27.782665200000338,53376.10969752 2025-05-04,02:59:38.000,124,11046522,12925,0,1746327577,13000.068136429989,27.72627215999819,53376.193542960005 2025-05-04,02:59:39.000,124,11046494,13045,0,1746327578,12999.967091779989,27.691026510001393,53376.291362640004 2025-05-04,02:59:40.000,124,11046509,12805,0,1746327579,12999.899728679993,27.613486080001167,53376.361233840005 2025-05-04,02:59:41.000,124,11046569,13045,0,1746327580,12999.852574509998,27.571191299997736,53376.49398912 2025-05-04,02:59:42.000,124,11046522,13445,0,1746327581,12999.818892959993,27.500700000004144,53376.50796336 2025-05-04,02:59:43.000,124,11046523,13125,0,1746327582,12999.805420340002,27.493650870004785,53376.5568732 2025-05-04,02:59:44.000,124,11046487,13085,0,1746327583,12999.765002480002,27.48660173999815,53376.696615600005 2025-05-04,02:59:45.000,124,11046502,13125,0,1746327584,12999.731320929997,27.437257830002636,53376.77347392 2025-05-04,02:59:46.000,124,11046529,12725,0,1746327585,12999.677430449992,27.402012179998565,53376.82937088 2025-05-04,02:59:47.000,124,11046483,12605,0,1746327586,12999.589858419997,27.35971740000241,53376.87828072 2025-05-04,02:59:48.000,124,11046500,13045,0,1746327587,12999.509022699996,27.331520879997697,53376.99007464 2025-05-04,02:59:49.000,124,11046506,13005,0,1746327588,12999.461868530001,27.31037348999962,53377.07392008001 2025-05-04,02:59:50.000,124,11046558,12765,0,1746327589,12999.374296499991,27.261029580004106,53377.19270112001 2025-05-04,02:59:51.000,124,11046501,12965,0,1746327590,12999.367560189996,27.218734800000675,53377.31148216001 2025-05-04,02:59:52.000,124,11046524,12845,0,1746327591,12999.246306609995,27.19053828000324,53377.33943064001 2025-05-04,02:59:53.000,124,11046546,13125,0,1746327592,12999.266515539995,27.162341759998526,53377.430263199996 2025-05-04,02:59:54.000,124,11046495,12805,0,1746327593,12999.19915244,27.112997850003012,53377.56301848 2025-05-04,02:59:55.000,124,11046524,12965,0,1746327594,12999.104844099995,27.07775219999894,53377.61192832 2025-05-04,02:59:56.000,124,11046522,12925,0,1746327595,12999.05768993,27.0848013299983,53377.72372224001 2025-05-04,02:59:57.000,124,11046514,12805,0,1746327596,12999.037481,27.07775219999894,53377.821541920006 2025-05-04,02:59:58.000,124,11046535,13165,0,1746327597,12998.902754799994,27.07775219999894,53377.84250328001 2025-05-04,02:59:59.000,124,11046548,12885,0,1746327598,12998.828655389989,27.063653940000222,53377.97525856 2025-05-04,03:00:00.000,124,11046505,12925,0,1746327599,12998.794973839998,27.07070306999958,53378.04512976 2025-05-04,03:00:01.000,124,11046525,12725,0,1746327600,12998.821919079994,27.12709611000173,53378.156923680006 2025-05-04,03:00:02.000,124,11046528,12925,0,1746327601,12998.768028599989,27.105948720003653,53378.254743360005 2025-05-04,03:00:03.000,124,11046515,12965,0,1746327602,12998.781501219994,27.13414524000109,53378.39448576001 2025-05-04,03:00:04.000,124,11046501,12965,0,1746327603,12998.754555979998,27.148243499999808,53378.46435696001 2025-05-04,03:00:05.000,124,11046490,12965,0,1746327604,12998.734347049998,27.13414524000109,53378.53422816001 2025-05-04,03:00:06.000,124,11046458,12965,0,1746327605,12998.727610739988,27.18348915000388,53378.66698344 2025-05-04,03:00:07.000,124,11046490,12965,0,1746327606,12998.653511329998,27.211685670001316,53378.77877736001 2025-05-04,03:00:08.000,124,11046516,12765,0,1746327607,12998.565939300002,27.225783930000034,53378.96044248 2025-05-04,03:00:09.000,124,11046563,12605,0,1746327608,12998.464894650002,27.282176970002183,53379.03730080001 2025-05-04,03:00:10.000,124,11046538,12925,0,1746327609,12998.397531549992,27.30332436000026,53379.1770432 2025-05-04,03:00:11.000,124,11046495,12925,0,1746327610,12998.330168449997,27.387913919999846,53379.26787576 2025-05-04,03:00:12.000,124,11046485,12765,0,1746327611,12998.249332729996,27.402012179998565,53379.36569544 2025-05-04,03:00:13.000,124,11046511,12765,0,1746327612,12998.168497009996,27.444306960001995,53379.47050224001 2025-05-04,03:00:14.000,124,11046520,13085,0,1746327613,12998.03377080999,27.465454350000073,53379.631206 2025-05-04,03:00:15.000,124,11046502,12765,0,1746327614,12997.93946247,27.500700000004144,53379.715051440005 2025-05-04,03:00:16.000,124,11046486,12965,0,1746327615,12997.865363059995,27.53594565000094,53379.8408196 2025-05-04,03:00:17.000,124,11046516,12925,0,1746327616,12997.824945199995,27.59938782000245,53379.95960064 2025-05-04,03:00:18.000,124,11046535,12965,0,1746327617,12997.764318409994,27.627584339999885,53380.03645896 2025-05-04,03:00:19.000,124,11046488,12605,0,1746327618,12997.717164239999,27.620535210000526,53380.148252880004 2025-05-04,03:00:20.000,124,11046515,12965,0,1746327619,12997.71042792999,27.634633469999244,53380.23908544001 2025-05-04,03:00:21.000,124,11046498,13205,0,1746327620,12997.696955309999,27.634633469999244,53380.364853600004 2025-05-04,03:00:22.000,124,11046509,12925,0,1746327621,12997.703691619994,27.683977380002034,53380.504596000006 2025-05-04,03:00:23.000,124,11046499,12885,0,1746327622,12997.663273759994,27.71922302999883,53380.59542856001 2025-05-04,03:00:24.000,124,11046503,12885,0,1746327623,12997.622855899994,27.740370420004183,53380.70722248 2025-05-04,03:00:25.000,124,11046507,12965,0,1746327624,12997.595910659998,27.782665200000338,53380.81202928001 2025-05-04,03:00:26.000,124,11046526,12885,0,1746327625,12997.515074939998,27.839058240002487,53380.888887600006 2025-05-04,03:00:27.000,124,11046479,13045,0,1746327626,12997.474657079998,27.916598670002713,53381.04959136001 2025-05-04,03:00:28.000,124,11046524,13045,0,1746327627,12997.407293980003,27.94479519000015,53381.18933376 2025-05-04,03:00:29.000,124,11046510,13005,0,1746327628,12997.380348739993,27.965942579998227,53381.23125648 2025-05-04,03:00:30.000,124,11046460,12765,0,1746327629,12997.373612429998,27.98708997000358,53381.343050400006 2025-05-04,03:00:31.000,124,11046493,12925,0,1746327630,12997.373612429998,28.057581270004448,53381.49676704 2025-05-04,03:00:32.000,124,11046472,13125,0,1746327631,12997.286040400002,28.036433879999095,53381.55266400001 2025-05-04,03:00:33.000,124,11046443,13285,0,1746327632,12997.225413610002,28.135121700004674,53381.6924064 2025-05-04,03:00:34.000,124,11046485,13285,0,1746327633,12997.117632649992,28.18446561000019,53381.81118744 2025-05-04,03:00:35.000,124,11046507,12885,0,1746327634,12997.016587999991,28.29020255999785,53381.86708440001 2025-05-04,03:00:36.000,124,11046470,13125,0,1746327635,12996.955961209991,28.35364472999936,53381.98586544001 2025-05-04,03:00:37.000,124,11046475,12965,0,1746327636,12996.8818618,28.4593816800043,53382.13259496001 2025-05-04,03:00:38.000,124,11046504,13205,0,1746327637,12996.807762389995,28.487578200001735,53382.19547904 2025-05-04,03:00:39.000,124,11046488,13085,0,1746327638,12996.71345404999,28.536922110004525,53382.31426008 2025-05-04,03:00:40.000,124,11046479,13005,0,1746327639,12996.63935464,28.57216776000132,53382.38413128 2025-05-04,03:00:41.000,124,11046549,12965,0,1746327640,12996.57872785,28.63560993000283,53382.516886560006 2025-05-04,03:00:42.000,124,11046499,12765,0,1746327641,12996.53157367999,28.720199490002415,53382.62868048 2025-05-04,03:00:43.000,124,11046507,13205,0,1746327642,12996.410320099989,28.783641660003923,53382.71951304 2025-05-04,03:00:44.000,124,11046474,12765,0,1746327643,12996.302539139993,28.86823122000351,53382.81733272 2025-05-04,03:00:45.000,124,11046477,13205,0,1746327644,12996.228439729988,28.896427740000945,53382.93611376 2025-05-04,03:00:46.000,124,11046483,12765,0,1746327645,12996.134131389997,28.92462425999838,53382.998997840004 2025-05-04,03:00:47.000,124,11046488,12925,0,1746327646,12996.046559360002,28.959869910002453,53383.15271448 2025-05-04,03:00:48.000,124,11046478,12925,0,1746327647,12996.012877809997,29.02331208000396,53383.215598560004 2025-05-04,03:00:49.000,124,11046519,12925,0,1746327648,12995.898360539992,29.04445947000204,53383.41123792 2025-05-04,03:00:50.000,124,11046504,12805,0,1746327649,12995.804052200001,29.16429467999842,53383.39027656 2025-05-04,03:00:51.000,124,11046492,12925,0,1746327650,12995.65585337999,29.17134380999778,53383.502070480004 2025-05-04,03:00:52.000,124,11046469,13125,0,1746327651,12995.548072419995,29.248884239998006,53383.571941680006 2025-05-04,03:00:53.000,124,11046528,13045,0,1746327652,12995.42008253,29.333473800004867,53383.71168408001 2025-05-04,03:00:54.000,124,11046501,12765,0,1746327653,12995.298828949999,29.340522930004227,53383.74661968 2025-05-04,03:00:55.000,124,11046484,12845,0,1746327654,12995.036112859998,29.3969159699991,53383.7536068 2025-05-04,03:00:56.000,124,11046485,12765,0,1746327655,12994.901386659993,29.43216162000317,53383.86540072 2025-05-04,03:00:57.000,124,11046461,12725,0,1746327656,12994.786869390002,29.516751180002757,53383.9632204 2025-05-04,03:00:58.000,124,11046501,13045,0,1746327657,12994.584780090001,29.636586389999138,53384.04007872 2025-05-04,03:00:59.000,124,11046473,12805,0,1746327658,12994.43658126999,29.714126819999365,53384.1029628 2025-05-04,03:01:00.000,124,11046512,12845,0,1746327659,12994.247964589995,29.742323340004077,53384.15187264 2025-05-04,03:01:01.000,124,11046463,12965,0,1746327660,12994.09302945999,29.81281463999767,53384.2077696 2025-05-04,03:01:02.000,124,11046493,13205,0,1746327661,12993.924621709994,29.86215855000046,53384.30558928 2025-05-04,03:01:03.000,124,11046459,13125,0,1746327662,12993.823577059993,29.981993760004116,53384.40340896001 2025-05-04,03:01:04.000,124,11046479,13045,0,1746327663,12993.634960379997,30.045435929998348,53384.45231880001 2025-05-04,03:01:05.000,124,11046489,12725,0,1746327664,12993.513706799997,30.13707462000457,53384.51520288 2025-05-04,03:01:06.000,124,11046487,13085,0,1746327665,12993.378980599991,30.193467659999442,53384.59904832001 2025-05-04,03:01:07.000,124,11046488,13125,0,1746327666,12993.26446333,30.285106349998387,53384.66891952001 2025-05-04,03:01:08.000,124,11046431,12925,0,1746327667,12993.08258296,30.376745040004607,53384.73879072001 2025-05-04,03:01:09.000,124,11046506,12965,0,1746327668,12992.95459306999,30.454285470004834,53384.82263616 2025-05-04,03:01:10.000,124,11046467,12925,0,1746327669,12992.83333948999,30.510678509999707,53384.87853312 2025-05-04,03:01:11.000,124,11046471,12965,0,1746327670,12992.664931739993,30.581169810000574,53384.9763528 2025-05-04,03:01:12.000,124,11046472,12605,0,1746327671,12992.516732919998,30.616415460004646,53385.03224976001 2025-05-04,03:01:13.000,124,11046553,13125,0,1746327672,12992.361797789992,30.637562850002723,53385.060198240004 2025-05-04,03:01:14.000,124,11046522,12885,0,1746327673,12992.260753139992,30.70805415000359,53385.16500504 2025-05-04,03:01:15.000,124,11046480,12765,0,1746327674,12992.10581801,30.750348929999745,53385.24186336001 2025-05-04,03:01:16.000,124,11046477,13285,0,1746327675,12991.91720132999,30.870184140003403,53385.27679896 2025-05-04,03:01:17.000,124,11046475,12685,0,1746327676,12991.748793579995,30.982970220000425,53385.395580000004 2025-05-04,03:01:18.000,124,11046479,13125,0,1746327677,12991.593858449989,31.07460890999937,53385.465451200005 2025-05-04,03:01:19.000,124,11046519,13005,0,1746327678,12991.418714389998,31.18034586000431,53385.59121936 2025-05-04,03:01:20.000,124,11046493,13045,0,1746327679,12991.230097710002,31.24378802999854,53385.61916784 2025-05-04,03:01:21.000,124,11046483,12965,0,1746327680,12991.054953649997,31.30018107000069,53385.74493600001 2025-05-04,03:01:22.000,124,11046484,12925,0,1746327681,12990.8865459,31.370672370001557,53385.83576856 2025-05-04,03:01:23.000,124,11046435,13125,0,1746327682,12990.72487446,31.455261930001143,53385.94756248 2025-05-04,03:01:24.000,124,11046464,12965,0,1746327683,12990.55646670999,31.568048009998165,53386.0244208 2025-05-04,03:01:25.000,124,11046482,12925,0,1746327684,12990.381322649999,31.69493235000118,53386.14320184 2025-05-04,03:01:26.000,124,11046505,12805,0,1746327685,12990.172497039988,31.871160599999712,53386.21307304 2025-05-04,03:01:27.000,124,11046456,12885,0,1746327686,12990.010825600002,32.00509407000209,53386.29691848001 2025-05-04,03:01:28.000,124,11046479,12805,0,1746327687,12989.882835709992,32.04738884999824,53386.45063512 2025-05-04,03:01:29.000,124,11046432,13045,0,1746327688,12989.68748272,32.14607667000382,53386.51351920001 2025-05-04,03:01:30.000,124,11046492,13125,0,1746327689,12989.552756519995,32.21656797000469,53386.66024872001 2025-05-04,03:01:31.000,124,11046485,13125,0,1746327690,12989.39782138999,32.301157530004275,53386.70217144001 2025-05-04,03:01:32.000,124,11046461,12965,0,1746327691,12989.28330412,32.420992740000656,53386.84191384 2025-05-04,03:01:33.000,124,11046514,12605,0,1746327692,12989.148577919994,32.49853317000088,53386.904797920004 2025-05-04,03:01:34.000,124,11046503,12845,0,1746327693,12989.054269579989,32.59722098999919,53387.03755320001 2025-05-04,03:01:35.000,124,11046515,12765,0,1746327694,12988.919543379998,32.64656490000198,53387.18428272001 2025-05-04,03:01:36.000,124,11046479,13165,0,1746327695,12988.751135630002,32.73820359000092,53387.28210240001 2025-05-04,03:01:37.000,124,11046486,13085,0,1746327696,12988.616409429997,32.850989669997944,53387.43581904 2025-05-04,03:01:38.000,124,11046468,12685,0,1746327697,12988.495155849996,32.92853009999817,53387.48472888 2025-05-04,03:01:39.000,124,11046530,12685,0,1746327698,12988.42779275,33.04131618000247,53387.65241976 2025-05-04,03:01:40.000,124,11046487,13285,0,1746327699,12988.25938499999,33.14705313000013,53387.78517504001 2025-05-04,03:01:41.000,124,11046445,13045,0,1746327700,12988.18528559,33.217544430001,53387.931904560006 2025-05-04,03:01:42.000,124,11046552,13045,0,1746327701,12988.08424094,33.32328137999866,53388.029724240005 2025-05-04,03:01:43.000,124,11046513,13005,0,1746327702,12987.942778429999,33.38672355000017,53388.16247952 2025-05-04,03:01:44.000,124,11046526,13045,0,1746327703,12987.814788539989,33.50655876000383,53388.246324960004 2025-05-04,03:01:45.000,124,11046526,13045,0,1746327704,12987.754161749988,33.61229571000149,53388.4699128 2025-05-04,03:01:46.000,124,11046502,13085,0,1746327705,12987.680062339998,33.73918005000451,53388.51882264 2025-05-04,03:01:47.000,124,11046462,12765,0,1746327706,12987.599226619997,33.880162649998965,53388.651577920005 2025-05-04,03:01:48.000,124,11046497,12965,0,1746327707,12987.585753999992,33.978850470004545,53388.79132032001 2025-05-04,03:01:49.000,124,11046533,13005,0,1746327708,12987.565545069992,34.07753829000285,53388.94503696 2025-05-04,03:01:50.000,124,11046529,13045,0,1746327709,12987.558808759997,34.18327524000051,53389.09176648 2025-05-04,03:01:51.000,124,11046492,12925,0,1746327710,12987.558808759997,34.289012189998175,53389.28041872 2025-05-04,03:01:52.000,124,11046532,13285,0,1746327711,12987.572281380002,34.41589653000119,53389.42714824 2025-05-04,03:01:53.000,124,11046496,12725,0,1746327712,12987.545336139992,34.556879130002926,53389.552916399996 2025-05-04,03:01:54.000,124,11046481,12885,0,1746327713,12987.585753999992,34.747205640000175,53389.69964592001 2025-05-04,03:01:55.000,124,11046490,12965,0,1746327714,12987.592490310002,34.85294258999784,53389.88131104 2025-05-04,03:01:56.000,124,11046493,12885,0,1746327715,12987.565545069992,34.98687606000021,53390.02105344 2025-05-04,03:01:57.000,124,11046534,13005,0,1746327716,12987.585753999992,35.12785866000195,53390.18874432 2025-05-04,03:01:58.000,124,11046475,12925,0,1746327717,12987.592490310002,35.261792130004324,53390.34944808001 2025-05-04,03:01:59.000,124,11046475,12885,0,1746327718,12987.639644479998,35.41687299000478,53390.57303592 2025-05-04,03:02:00.000,124,11046505,12925,0,1746327719,12987.626171859993,35.50146255000436,53390.69880408 2025-05-04,03:02:01.000,124,11046500,13005,0,1746327720,12987.619435549997,35.614248630001384,53390.93636616 2025-05-04,03:02:02.000,124,11046435,12685,0,1746327721,12987.579017689997,35.71998557999905,53391.166941120006 2025-05-04,03:02:03.000,124,11046484,12925,0,1746327722,12987.572281380002,35.86096818000078,53391.27174792 2025-05-04,03:02:04.000,124,11046520,12605,0,1746327723,12987.498181969997,35.93850861000101,53391.42546456001 2025-05-04,03:02:05.000,124,11046478,12965,0,1746327724,12987.397137319997,36.04424555999867,53391.649052400004 2025-05-04,03:02:06.000,124,11046483,12685,0,1746327725,12987.302828979991,36.22752294000384,53391.85167888 2025-05-04,03:02:07.000,124,11046462,13125,0,1746327726,12987.221993259991,36.39670206000301,53391.97744704001 2025-05-04,03:02:08.000,124,11046449,13285,0,1746327727,12987.12768492,36.5799794400009,53392.152125040004 2025-05-04,03:02:09.000,124,11046493,13165,0,1746327728,12987.08053074999,36.74915856000007,53392.4176356 2025-05-04,03:02:10.000,124,11046509,12805,0,1746327729,12986.96601348,36.90423942000052,53392.57135224 2025-05-04,03:02:11.000,124,11046486,12965,0,1746327730,12986.87844144999,37.052271150001616,53392.76699160001 2025-05-04,03:02:12.000,124,11046489,12845,0,1746327731,12986.730242629994,37.242597659998864,53392.91372112001 2025-05-04,03:02:13.000,124,11046474,13365,0,1746327732,12986.710033699994,37.35538374000316,53393.109360480004 2025-05-04,03:02:14.000,124,11046462,12805,0,1746327733,12986.629197979993,37.44702243000211,53393.33294832 2025-05-04,03:02:15.000,124,11046446,13045,0,1746327734,12986.635934289989,37.55275937999977,53393.53557480001 2025-05-04,03:02:16.000,124,11046484,13085,0,1746327735,12986.582043809998,37.65849633000471,53393.69627856 2025-05-04,03:02:17.000,124,11046481,13005,0,1746327736,12986.548362259993,37.82767545000388,53393.91287928 2025-05-04,03:02:18.000,124,11046489,13085,0,1746327737,12986.582043809998,37.90521588000411,53394.10851864001 2025-05-04,03:02:19.000,124,11046482,13045,0,1746327738,12986.635934289989,38.046198479998566,53394.283196640004 2025-05-04,03:02:20.000,124,11046478,12925,0,1746327739,12986.683088459999,38.151935430003505,53394.49281024001 2025-05-04,03:02:21.000,124,11046491,13005,0,1746327740,12986.716770009989,38.25062325000181,53394.688449600006 2025-05-04,03:02:22.000,124,11046500,12885,0,1746327741,12986.710033699994,38.328163680002035,53394.87710184001 2025-05-04,03:02:23.000,124,11046473,12925,0,1746327742,12986.696561079989,38.52553931999864,53395.09370256001 2025-05-04,03:02:24.000,124,11046466,13085,0,1746327743,12986.642670599998,38.617178010004864,53395.25440632 2025-05-04,03:02:25.000,124,11046471,12925,0,1746327744,12986.561834879998,38.779308000004676,53395.457032800005 2025-05-04,03:02:26.000,124,11046502,12765,0,1746327745,12986.548362259993,38.97668364000128,53395.65267216 2025-05-04,03:02:27.000,124,11046447,12965,0,1746327746,12986.521417019998,39.11766624000302,53395.88324712001 2025-05-04,03:02:28.000,124,11046510,13045,0,1746327747,12986.507944399993,39.27979623000283,53396.078886480005 2025-05-04,03:02:29.000,124,11046463,13285,0,1746327748,12986.487735469993,39.41372969999793,53396.28850008001 2025-05-04,03:02:30.000,124,11046524,12845,0,1746327749,12986.480999159998,39.51241752000351,53396.4701652 2025-05-04,03:02:31.000,124,11046471,12805,0,1746327750,12986.467526539993,39.611105340001814,53396.75663712 2025-05-04,03:02:32.000,124,11046525,13085,0,1746327751,12986.454053920002,39.67454751000332,53396.93131512 2025-05-04,03:02:33.000,124,11046449,12925,0,1746327752,12986.501208089998,39.822579240004416,53397.11996736 2025-05-04,03:02:34.000,124,11046477,13125,0,1746327753,12986.528153329993,39.89307053999801,53397.301632480005 2025-05-04,03:02:35.000,124,11046472,13045,0,1746327754,12986.548362259993,40.062249660004454,53397.52522032 2025-05-04,03:02:36.000,124,11046517,13125,0,1746327755,12986.548362259993,40.189134000000195,53397.79073088 2025-05-04,03:02:37.000,124,11046496,12925,0,1746327756,12986.555098569988,40.35126399000001,53397.90951192 2025-05-04,03:02:38.000,124,11046485,12965,0,1746327757,12986.514680709988,40.471099200003664,53398.12611264 2025-05-04,03:02:39.000,124,11046493,12845,0,1746327758,12986.413636060002,40.640278320002835,53398.34271336 2025-05-04,03:02:40.000,124,11046482,12805,0,1746327759,12986.366481889992,40.75306439999986,53398.51040424 2025-05-04,03:02:41.000,124,11046474,13085,0,1746327760,12986.312591410002,40.89404700000159,53398.692069360004 2025-05-04,03:02:42.000,124,11046477,12925,0,1746327761,12986.258700929997,41.049127860002045,53398.87373448001 2025-05-04,03:02:43.000,124,11046509,13205,0,1746327762,12986.184601519992,41.19011046000378,53399.08334808 2025-05-04,03:02:44.000,124,11046490,12965,0,1746327763,12986.123974729991,41.30994567000016,53399.30693592001 2025-05-04,03:02:45.000,124,11046506,13045,0,1746327764,12986.022930079991,41.44387914000254,53399.50257528001 2025-05-04,03:02:46.000,124,11046537,13005,0,1746327765,12985.94883067,41.55666521999956,53399.6143692 2025-05-04,03:02:47.000,124,11046512,13165,0,1746327766,12985.94209435999,41.627156520000426,53399.8239828 2025-05-04,03:02:48.000,124,11046470,12925,0,1746327767,12985.90167649999,41.69764782000129,53400.01962216 2025-05-04,03:02:49.000,124,11046458,13045,0,1746327768,12985.935358049996,41.82453216000431,53400.2082744 2025-05-04,03:02:50.000,124,11046472,13125,0,1746327769,12985.92188542999,41.96551475999877,53400.368978160004 2025-05-04,03:02:51.000,124,11046529,13085,0,1746327770,12985.86125863999,42.1064973600005,53400.56461752 2025-05-04,03:02:52.000,124,11046491,12885,0,1746327771,12985.82757709,42.261578220000956,53400.7323084 2025-05-04,03:02:53.000,124,11046532,12765,0,1746327772,12985.793895539995,42.37436429999798,53400.87903792 2025-05-04,03:02:54.000,124,11046482,12965,0,1746327773,12985.76021398999,42.53649428999779,53401.08166440001 2025-05-04,03:02:55.000,124,11046473,12845,0,1746327774,12985.78042291999,42.677476889999525,53401.2563424 2025-05-04,03:02:56.000,124,11046507,12925,0,1746327775,12985.753477679995,42.77616470999783,53401.424033280004 2025-05-04,03:02:57.000,124,11046492,12965,0,1746327776,12985.834313399995,42.917147309999564,53401.61967264 2025-05-04,03:02:58.000,124,11046493,13325,0,1746327777,12985.84778602,43.01583512999787,53401.815312 2025-05-04,03:02:59.000,124,11046503,13045,0,1746327778,12985.935358049996,43.1568177299996,53401.98300288 2025-05-04,03:03:00.000,124,11046512,13045,0,1746327779,12986.076820559996,43.33304597999813,53402.15069376 2025-05-04,03:03:01.000,124,11046461,13005,0,1746327780,12986.177865209997,43.495175969997945,53402.37428160001 2025-05-04,03:03:02.000,124,11046483,13005,0,1746327781,12986.299118789997,43.67140422000375,53402.50703688 2025-05-04,03:03:03.000,124,11046491,12805,0,1746327782,12986.413636060002,43.78419030000077,53402.69568912 2025-05-04,03:03:04.000,124,11046472,12725,0,1746327783,12986.480999159998,43.96746767999866,53402.94722544001 2025-05-04,03:03:05.000,124,11046459,13125,0,1746327784,12986.555098569988,44.08025376000296,53403.09395496001 2025-05-04,03:03:06.000,124,11046487,13245,0,1746327785,12986.629197979993,44.298776789997646,53403.32452992 2025-05-04,03:03:07.000,124,11046491,12845,0,1746327786,12986.770660489994,44.49615243000153,53403.53414352 2025-05-04,03:03:08.000,124,11046517,12845,0,1746327787,12986.83802358999,44.67942980999942,53403.69484728001 2025-05-04,03:03:09.000,124,11046483,13285,0,1746327788,12986.93906823999,44.813363280001795,53403.911448000006 2025-05-04,03:03:10.000,124,11046507,13205,0,1746327789,12987.013167649995,44.96844414000225,53404.086126 2025-05-04,03:03:11.000,124,11046473,12925,0,1746327790,12987.10747599,45.13762326000142,53404.28875248001 2025-05-04,03:03:12.000,124,11046530,12885,0,1746327791,12987.20852064,45.29975325000123,53404.463430480006 2025-05-04,03:03:13.000,124,11046486,12885,0,1746327792,12987.221993259991,45.447784980002325,53404.7149668 2025-05-04,03:03:14.000,124,11046528,13165,0,1746327793,12987.296092669996,45.64516061999893,53404.8547092 2025-05-04,03:03:15.000,124,11046522,12685,0,1746327794,12987.309565290001,45.77909409000131,53405.07829704001 2025-05-04,03:03:16.000,124,11046525,12845,0,1746327795,12987.370192080001,45.913027560003684,53405.21803944 2025-05-04,03:03:17.000,124,11046472,12925,0,1746327796,12987.363455769992,46.05401015999814,53405.45560152 2025-05-04,03:03:18.000,124,11046508,12765,0,1746327797,12987.356719459996,46.13155058999837,53405.6232924 2025-05-04,03:03:19.000,124,11046460,12645,0,1746327798,12987.356719459996,46.24433667000267,53405.79797040001 2025-05-04,03:03:20.000,124,11046504,12805,0,1746327799,12987.336510529996,46.34302449000097,53405.95867416 2025-05-04,03:03:21.000,124,11046469,13285,0,1746327800,12987.316301599996,46.441712309999275,53406.189249120005 2025-05-04,03:03:22.000,124,11046472,12685,0,1746327801,12987.255674809996,46.47695796000335,53406.30104304001 2025-05-04,03:03:23.000,124,11046512,13205,0,1746327802,12987.275883739996,46.540400130004855,53406.50366952 2025-05-04,03:03:24.000,124,11046477,13165,0,1746327803,12987.242202189991,46.667284470000595,53406.69930888 2025-05-04,03:03:25.000,124,11046499,12925,0,1746327804,12987.20852064,46.709579250004026,53406.83905128 2025-05-04,03:03:26.000,124,11046507,12925,0,1746327805,12987.282620049991,46.81531620000169,53407.00674216 2025-05-04,03:03:27.000,124,11046463,13205,0,1746327806,12987.349983150001,46.86466011000448,53407.18142016 2025-05-04,03:03:28.000,124,11046506,12765,0,1746327807,12987.397137319997,46.92105314999935,53407.411995120005 2025-05-04,03:03:29.000,124,11046505,12885,0,1746327808,12987.457764109997,47.00564270999894,53407.59366024001 2025-05-04,03:03:30.000,124,11046489,13285,0,1746327809,12987.552072450002,47.11137966000388,53407.698467040005 2025-05-04,03:03:31.000,124,11046545,12685,0,1746327810,12987.619435549997,47.21006748000218,53407.87314504 2025-05-04,03:03:32.000,124,11046489,12965,0,1746327811,12987.760898059998,47.252362259998336,53408.05481016001 2025-05-04,03:03:33.000,124,11046496,12685,0,1746327812,12987.814788539989,47.32990268999856,53408.26442376001 2025-05-04,03:03:34.000,124,11046462,12685,0,1746327813,12987.868679019994,47.39334486000007,53408.39717904 2025-05-04,03:03:35.000,124,11046478,13205,0,1746327814,12987.97645997999,47.477934419999656,53408.60679264001 2025-05-04,03:03:36.000,124,11046429,12925,0,1746327815,12988.050559389994,47.55547484999988,53408.78845776 2025-05-04,03:03:37.000,124,11046518,12845,0,1746327816,12988.09771355999,47.703506580000976,53408.921213040005 2025-05-04,03:03:38.000,124,11046501,13085,0,1746327817,12988.16507666,47.83039092000399,53409.12383952 2025-05-04,03:03:39.000,124,11046520,12845,0,1746327818,12988.25938499999,47.929078740002296,53409.33345312 2025-05-04,03:03:40.000,124,11046465,12805,0,1746327819,12988.38737489,47.999570040003164,53409.53607960001 2025-05-04,03:03:41.000,124,11046504,12965,0,1746327820,12988.542310019991,48.126454379998904,53409.65486064001 2025-05-04,03:03:42.000,124,11046475,13205,0,1746327821,12988.643354669992,48.27448611,53409.83652576 2025-05-04,03:03:43.000,124,11046474,12925,0,1746327822,12988.764608249992,48.394321320003655,53410.0601136 2025-05-04,03:03:44.000,124,11046513,12965,0,1746327823,12988.885861829993,48.54940218000411,53410.23479160001 2025-05-04,03:03:45.000,124,11046462,12965,0,1746327824,12989.000379099998,48.68333564999921,53410.34658552 2025-05-04,03:03:46.000,124,11046458,13205,0,1746327825,12989.061005889998,48.81726912000158,53410.57716048 2025-05-04,03:03:47.000,124,11046499,13085,0,1746327826,12989.162050539999,48.9441534600046,53410.7937612 2025-05-04,03:03:48.000,124,11046475,13165,0,1746327827,12989.229413639994,49.021693890004826,53410.91952936 2025-05-04,03:03:49.000,124,11046524,13005,0,1746327828,12989.26309519,49.11333258000377,53411.1081816 2025-05-04,03:03:50.000,124,11046466,12965,0,1746327829,12989.31698566999,49.261364310004865,53411.34574368 2025-05-04,03:03:51.000,124,11046525,12885,0,1746327830,12989.32372198,49.40939603999868,53411.47849896001 2025-05-04,03:03:52.000,124,11046457,13165,0,1746327831,12989.4045577,49.51513299000362,53411.674138320006 2025-05-04,03:03:53.000,124,11046497,12805,0,1746327832,12989.42476663,49.670213850004075,53411.79990648 2025-05-04,03:03:54.000,124,11046454,12965,0,1746327833,12989.49886603999,49.76185254000302,53411.96759736 2025-05-04,03:03:55.000,124,11046479,13005,0,1746327834,12989.593174379996,49.797098189999815,53412.12830112001 2025-05-04,03:03:56.000,124,11046500,12725,0,1746327835,12989.653801169996,49.902835140004754,53412.30996624 2025-05-04,03:03:57.000,124,11046485,12805,0,1746327836,12989.741373199991,49.980375569997705,53412.48464424001 2025-05-04,03:03:58.000,124,11046477,12885,0,1746327837,12989.842417849992,50.10725991000072,53412.59643816 2025-05-04,03:03:59.000,124,11046484,12885,0,1746327838,12989.943462499992,50.19184947000031,53412.7850904 2025-05-04,03:04:00.000,124,11046487,12685,0,1746327839,12990.024298219992,50.262340770001174,53412.945794160005 2025-05-04,03:04:01.000,124,11046489,13165,0,1746327840,12990.071452390002,50.34693033000076,53413.07854944 2025-05-04,03:04:02.000,124,11046466,12885,0,1746327841,12990.118606559998,50.41742163000163,53413.24624032 2025-05-04,03:04:03.000,124,11046494,12925,0,1746327842,12990.138815489998,50.54430597000464,53413.37200848001 2025-05-04,03:04:04.000,124,11046504,12925,0,1746327843,12990.253332759989,50.607748139998876,53413.546686480004 2025-05-04,03:04:05.000,124,11046475,12965,0,1746327844,12990.287014309994,50.713485090003815,53413.693416 2025-05-04,03:04:06.000,124,11046469,12885,0,1746327845,12990.313959549989,50.81922204000148,53413.86110688 2025-05-04,03:04:07.000,124,11046487,13085,0,1746327846,12990.340904789999,50.90381160000106,53413.96591368 2025-05-04,03:04:08.000,124,11046478,13005,0,1746327847,12990.47563098999,51.03069594000408,53414.14059168001 2025-05-04,03:04:09.000,124,11046468,12845,0,1746327848,12990.52278516,51.1787276699979,53414.29430832 2025-05-04,03:04:10.000,124,11046466,13005,0,1746327849,12990.56320302,51.27036636000412,53414.44802496001 2025-05-04,03:04:11.000,124,11046487,13005,0,1746327850,12990.630566119995,51.33380852999835,53414.58078024 2025-05-04,03:04:12.000,124,11046496,13205,0,1746327851,12990.69792921999,51.43249635000393,53414.72750976 2025-05-04,03:04:13.000,124,11046462,12805,0,1746327852,12990.77876493999,51.55938068999967,53414.88122640001 2025-05-04,03:04:14.000,124,11046442,13005,0,1746327853,12990.873073279996,51.693314160002046,53415.06987864001 2025-05-04,03:04:15.000,124,11046479,13125,0,1746327854,12990.90675483,51.84134589000314,53415.16769832001 2025-05-04,03:04:16.000,124,11046478,13245,0,1746327855,12990.974117929996,51.932984580002085,53415.342376320004 2025-05-04,03:04:17.000,124,11046449,12805,0,1746327856,12990.987590550001,52.052819789998466,53415.45417024001 2025-05-04,03:04:18.000,124,11046477,13005,0,1746327857,12991.028008410001,52.18675326000084,53415.62186112001 2025-05-04,03:04:19.000,124,11046474,12885,0,1746327858,12991.034744719997,52.27839194999979,53415.747629280006 2025-05-04,03:04:20.000,124,11046470,12885,0,1746327859,12991.028008410001,52.42642368000088,53415.92230728 2025-05-04,03:04:21.000,124,11046482,12805,0,1746327860,12991.014535789996,52.53216062999854,53416.02012696 2025-05-04,03:04:22.000,124,11046457,13045,0,1746327861,12991.041481029992,52.63084845000412,53416.11095952 2025-05-04,03:04:23.000,124,11046488,13005,0,1746327862,12991.028008410001,52.72953627000243,53416.25768904 2025-05-04,03:04:24.000,124,11046502,12885,0,1746327863,12991.061689959992,52.800027570003294,53416.41140568001 2025-05-04,03:04:25.000,124,11046505,12925,0,1746327864,12991.135789369997,52.84937147999881,53416.50223824 2025-05-04,03:04:26.000,124,11046488,13005,0,1746327865,12991.155998299997,52.926911909999035,53416.61403216 2025-05-04,03:04:27.000,124,11046466,12645,0,1746327866,12991.230097710002,53.05379625000205,53416.79569728001 2025-05-04,03:04:28.000,124,11046502,12845,0,1746327867,12991.223361399992,53.201827980003145,53416.95640104 2025-05-04,03:04:29.000,124,11046448,12965,0,1746327868,12991.230097710002,53.34985971000424,53417.068194960004 2025-05-04,03:04:30.000,124,11046486,12965,0,1746327869,12991.277251879997,53.46969492000062,53417.256847200006 2025-05-04,03:04:31.000,124,11046516,13045,0,1746327870,12991.243570329993,53.568382739998924,53417.33370552 2025-05-04,03:04:32.000,124,11046509,12925,0,1746327871,12991.257042949997,53.68116882000322,53417.403576720004 2025-05-04,03:04:33.000,124,11046478,12885,0,1746327872,12991.310933430002,53.80805315999896,53417.57825472 2025-05-04,03:04:34.000,124,11046478,13165,0,1746327873,12991.331142360003,53.89264271999855,53417.690048640005 2025-05-04,03:04:35.000,124,11046528,13005,0,1746327874,12991.324406049993,54.09001836000243,53417.83677816 2025-05-04,03:04:36.000,124,11046471,13285,0,1746327875,12991.324406049993,54.23100096000417,53417.9555592 2025-05-04,03:04:37.000,124,11046503,12845,0,1746327876,12991.378296529998,54.40018008000334,53418.10927584 2025-05-04,03:04:38.000,124,11046468,12925,0,1746327877,12991.344614979993,54.52706441999908,53418.25600536001 2025-05-04,03:04:39.000,124,11046510,13045,0,1746327878,12991.270515570002,54.68919440999889,53418.38876064 2025-05-04,03:04:40.000,124,11046468,13005,0,1746327879,12991.304197119993,54.89361918000213,53418.528503040005 2025-05-04,03:04:41.000,124,11046517,12925,0,1746327880,12991.290724500002,55.03460178000387,53418.63330984 2025-05-04,03:04:42.000,124,11046460,12885,0,1746327881,12991.223361399992,55.18968264000432,53418.766065120006 2025-05-04,03:04:43.000,124,11046462,13085,0,1746327882,12991.236834019997,55.344763500004774,53418.8988204 2025-05-04,03:04:44.000,124,11046468,12925,0,1746327883,12991.209888780002,55.506893490004586,53418.9686916 2025-05-04,03:04:45.000,124,11046444,12805,0,1746327884,12991.209888780002,55.71131826000055,53419.080485520004 2025-05-04,03:04:46.000,124,11046516,13205,0,1746327885,12991.169470920002,55.880497379999724,53419.18529232 2025-05-04,03:04:47.000,124,11046468,12765,0,1746327886,12991.176207229997,56.042627369999536,53419.25516352 2025-05-04,03:04:48.000,124,11046491,12765,0,1746327887,12991.236834019997,56.19065910000063,53419.37394456 2025-05-04,03:04:49.000,124,11046475,12885,0,1746327888,12991.310933430002,56.35278909000044,53419.44381576 2025-05-04,03:04:50.000,124,11046450,13125,0,1746327889,12991.331142360003,56.48672256000282,53419.57657104001 2025-05-04,03:04:51.000,124,11046510,12845,0,1746327890,12991.405241769993,56.698196459998144,53419.69535208001 2025-05-04,03:04:52.000,124,11046474,12885,0,1746327891,12991.445659629993,56.83212993000052,53419.84906872 2025-05-04,03:04:53.000,124,11046462,13125,0,1746327892,12991.479341179998,56.95196514000418,53419.93291416001 2025-05-04,03:04:54.000,124,11046497,12885,0,1746327893,12991.479341179998,57.04360383000312,53419.99579824 2025-05-04,03:04:55.000,124,11046480,12925,0,1746327894,12991.506286419994,57.191635560004215,53420.086630800004 2025-05-04,03:04:56.000,124,11046439,12965,0,1746327895,12991.479341179998,57.3114707700006,53420.18445048 2025-05-04,03:04:57.000,124,11046517,12685,0,1746327896,12991.486077489993,57.4101585899989,53420.38707696001 2025-05-04,03:04:58.000,124,11046479,13005,0,1746327897,12991.438923319998,57.5229446700032,53420.41502544001 2025-05-04,03:04:59.000,124,11046489,12765,0,1746327898,12991.459132249998,57.6216324900015,53420.589703440004 2025-05-04,03:05:00.000,124,11046501,13085,0,1746327899,12991.418714389998,57.69212379000237,53420.61765192 2025-05-04,03:05:01.000,124,11046427,13125,0,1746327900,12991.405241769993,57.720320309999806,53420.74342008 2025-05-04,03:05:02.000,124,11046558,12805,0,1746327901,12991.472604869989,57.790811610000674,53420.81329128 2025-05-04,03:05:03.000,124,11046457,12845,0,1746327902,12991.513022729989,57.84720465000282,53420.96700792001 2025-05-04,03:05:04.000,124,11046492,12765,0,1746327903,12991.560176899999,57.89654855999834,53421.06482760001 2025-05-04,03:05:05.000,124,11046484,12965,0,1746327904,12991.573649519989,57.952941600000486,53421.19758288 2025-05-04,03:05:06.000,124,11046486,12965,0,1746327905,12991.587122139994,58.009334640002635,53421.24649272 2025-05-04,03:05:07.000,124,11046460,12765,0,1746327906,12991.708375719994,58.02343290000135,53421.38623512 2025-05-04,03:05:08.000,124,11046480,12965,0,1746327907,12991.789211439995,58.016383770001994,53421.49104192001 2025-05-04,03:05:09.000,124,11046471,12925,0,1746327908,12991.89699239999,58.04458028999943,53421.595848720004 2025-05-04,03:05:10.000,124,11046470,12805,0,1746327909,12992.00477336,58.04458028999943,53421.68668128001 2025-05-04,03:05:11.000,124,11046478,12925,0,1746327910,12992.092345389996,58.10097333000158,53421.74956536 2025-05-04,03:05:12.000,124,11046555,12685,0,1746327911,12992.227071590001,58.12212071999966,53421.91026912 2025-05-04,03:05:13.000,124,11046477,12605,0,1746327912,12992.321379929992,58.129169849999016,53421.99411456001 2025-05-04,03:05:14.000,124,11046488,13125,0,1746327913,12992.422424579992,58.129169849999016,53422.063985759996 2025-05-04,03:05:15.000,124,11046500,12565,0,1746327914,12992.516732919998,58.143268109997734,53422.1827668 2025-05-04,03:05:16.000,124,11046524,12685,0,1746327915,12992.617777569998,58.136218979998375,53422.29456072 2025-05-04,03:05:17.000,124,11046462,13085,0,1746327916,12992.685140669993,58.15736637000373,53422.35045768 2025-05-04,03:05:18.000,124,11046494,13045,0,1746327917,12992.786185319994,58.227857670004596,53422.51116144 2025-05-04,03:05:19.000,124,11046514,12925,0,1746327918,12992.87375734999,58.3265454900029,53422.60898112 2025-05-04,03:05:20.000,124,11046513,12845,0,1746327919,12993.03542878999,58.361791139999696,53422.69282656001 2025-05-04,03:05:21.000,124,11046462,13045,0,1746327920,12993.09605557999,58.467528090004635,53422.79763336 2025-05-04,03:05:22.000,124,11046523,13005,0,1746327921,12993.210572849996,58.49572461000207,53422.9164144 2025-05-04,03:05:23.000,124,11046462,13325,0,1746327922,12993.291408569996,58.53097025999887,53423.0910924 2025-05-04,03:05:24.000,124,11046510,12925,0,1746327923,12993.352035359996,58.594412430000375,53423.18192496 2025-05-04,03:05:25.000,124,11046512,12885,0,1746327924,12993.399189529991,58.6719528600006,53423.27974464 2025-05-04,03:05:26.000,124,11046499,13125,0,1746327925,12993.446343700001,58.75654242000019,53423.37756432 2025-05-04,03:05:27.000,124,11046508,12925,0,1746327926,12993.533915729997,58.85523023999849,53423.46839688 2025-05-04,03:05:28.000,124,11046459,12885,0,1746327927,12993.601278829992,58.95391806000407,53423.58019080001 2025-05-04,03:05:29.000,124,11046487,12925,0,1746327928,12993.789895509988,59.0314584900043,53423.71993320001 2025-05-04,03:05:30.000,124,11046483,13005,0,1746327929,12993.837049679998,59.1301463100026,53423.78980440001 2025-05-04,03:05:31.000,124,11046521,13005,0,1746327930,12993.938094329998,59.221785000001546,53423.92255968 2025-05-04,03:05:32.000,124,11046515,13045,0,1746327931,12993.991984809989,59.34162020999793,53424.08326344001 2025-05-04,03:05:33.000,124,11046516,13045,0,1746327932,12994.11323838999,59.49670106999838,53424.17409600001 2025-05-04,03:05:34.000,124,11046506,12885,0,1746327933,12994.18060149,59.581290629997966,53424.2439672 2025-05-04,03:05:35.000,124,11046510,13085,0,1746327934,12994.288382449995,59.71522410000034,53424.36973536001 2025-05-04,03:05:36.000,124,11046536,12925,0,1746327935,12994.409636029995,59.813911919998645,53424.55140048 2025-05-04,03:05:37.000,124,11046512,12965,0,1746327936,12994.551098539996,59.95489452000038,53424.67018152 2025-05-04,03:05:38.000,124,11046520,12765,0,1746327937,12994.625197950001,60.081778860003396,53424.80992392 2025-05-04,03:05:39.000,124,11046512,12965,0,1746327938,12994.719506289992,60.215712329998496,53424.96364056001 2025-05-04,03:05:40.000,124,11046472,12925,0,1746327939,12994.766660460002,60.36374405999959,53424.998576160004 2025-05-04,03:05:41.000,124,11046535,12765,0,1746327940,12994.847496180002,60.53997230999812,53425.14530568 2025-05-04,03:05:42.000,124,11046491,12965,0,1746327941,12994.908122970002,60.65275839000242,53425.25011248 2025-05-04,03:05:43.000,124,11046524,13125,0,1746327942,12995.022640239993,60.84308489999967,53425.42479048001 2025-05-04,03:05:44.000,124,11046504,12965,0,1746327943,12995.015903929998,61.01226401999884,53425.51562304001 2025-05-04,03:05:45.000,124,11046509,12725,0,1746327944,12995.015903929998,61.20963966000272,53425.620429840004 2025-05-04,03:05:46.000,124,11046500,12805,0,1746327945,12995.056321789998,61.42111355999805,53425.71126240001 2025-05-04,03:05:47.000,124,11046498,13165,0,1746327946,12995.110212269989,61.61144007000257,53425.82305632 2025-05-04,03:05:48.000,124,11046529,13005,0,1746327947,12995.164102749994,61.80881570999918,53425.99773432001 2025-05-04,03:05:49.000,124,11046495,13125,0,1746327948,12995.224729539994,62.006191350003064,53426.15145096 2025-05-04,03:05:50.000,124,11046493,12565,0,1746327949,12995.319037879999,62.22471437999775,53426.270232 2025-05-04,03:05:51.000,124,11046503,12965,0,1746327950,12995.366192049994,62.48553219000314,53426.38901304 2025-05-04,03:05:52.000,124,11046532,12925,0,1746327951,12995.39313728999,62.71110435000446,53426.528755440006 2025-05-04,03:05:53.000,124,11046509,12765,0,1746327952,12995.426818839995,62.936676509998506,53426.60561376 2025-05-04,03:05:54.000,124,11046547,12845,0,1746327953,12995.426818839995,63.169297799999185,53426.75234328 2025-05-04,03:05:55.000,124,11046509,13085,0,1746327954,12995.49418193999,63.36667344000307,53426.85016296 2025-05-04,03:05:56.000,124,11046480,12605,0,1746327955,12995.527863489995,63.578147339998395,53426.99689248 2025-05-04,03:05:57.000,124,11046508,13005,0,1746327956,12995.52112718,63.73322819999885,53427.129647760004 2025-05-04,03:05:58.000,124,11046514,12885,0,1746327957,12995.53459979999,63.92355471000337,53427.25541592 2025-05-04,03:05:59.000,124,11046484,12845,0,1746327958,12995.58175397,64.06453730999783,53427.367209840006 2025-05-04,03:06:00.000,124,11046422,12845,0,1746327959,12995.58175397,64.22666729999764,53427.44406816 2025-05-04,03:06:01.000,124,11046483,12685,0,1746327960,12995.608699209995,64.37469902999874,53427.54188784 2025-05-04,03:06:02.000,124,11046492,12725,0,1746327961,12995.669325999996,64.56502554000326,53427.66066888 2025-05-04,03:06:03.000,124,11046498,12805,0,1746327962,12995.72321648,64.74125379000179,53427.72355296001 2025-05-04,03:06:04.000,124,11046486,12765,0,1746327963,12995.69627123999,64.9527276900044,53427.89823096 2025-05-04,03:06:05.000,124,11046522,12845,0,1746327964,12995.709743859996,65.17125071999908,53428.017012000004 2025-05-04,03:06:06.000,124,11046518,12685,0,1746327965,12995.72321648,65.32633157999953,53428.11483168 2025-05-04,03:06:07.000,124,11046474,12925,0,1746327966,12995.729952789996,65.53780548000213,53428.19867712001 2025-05-04,03:06:08.000,124,11046500,13045,0,1746327967,12995.69627123999,65.72813198999938,53428.39431648001 2025-05-04,03:06:09.000,124,11046519,12965,0,1746327968,12995.729952789996,65.93960589000199,53428.46418768001 2025-05-04,03:06:10.000,124,11046516,12885,0,1746327969,12995.66258969,66.1017358800018,53428.55502024 2025-05-04,03:06:11.000,124,11046548,12725,0,1746327970,12995.58175397,66.35550456000055,53428.638865680005 2025-05-04,03:06:12.000,124,11046540,13045,0,1746327971,12995.53459979999,66.55288020000444,53428.72969824001 2025-05-04,03:06:13.000,124,11046492,13045,0,1746327972,12995.507654559995,66.77140322999912,53428.86245352 2025-05-04,03:06:14.000,124,11046534,12845,0,1746327973,12995.45376407999,66.98992626000108,53428.93232472 2025-05-04,03:06:15.000,124,11046523,12965,0,1746327974,12995.44029146,67.20140016000369,53429.03713152001 2025-05-04,03:06:16.000,124,11046520,12965,0,1746327975,12995.447027769995,67.3635301500035,53429.141938320005 2025-05-04,03:06:17.000,124,11046532,13085,0,1746327976,12995.43355514999,67.53975840000203,53429.21879664 2025-05-04,03:06:18.000,124,11046493,13125,0,1746327977,12995.37966467,67.72303577999992,53429.358539040004 2025-05-04,03:06:19.000,124,11046527,13165,0,1746327978,12995.37966467,67.84287099000358,53429.44238448 2025-05-04,03:06:20.000,124,11046522,13085,0,1746327979,12995.37292835999,67.99090272000467,53429.547191280006 2025-05-04,03:06:21.000,124,11046495,12765,0,1746327980,12995.35271942999,68.12483618999977,53429.63103672 2025-05-04,03:06:22.000,124,11046517,12845,0,1746327981,12995.37292835999,68.25172053000279,53429.70789504001 2025-05-04,03:06:23.000,124,11046537,12885,0,1746327982,12995.386400979995,68.38565399999788,53429.80571472001 2025-05-04,03:06:24.000,124,11046519,12885,0,1746327983,12995.35945574,68.56188225000369,53429.861611680004 2025-05-04,03:06:25.000,124,11046561,13005,0,1746327984,12995.386400979995,68.70286484999815,53429.90353440001 2025-05-04,03:06:26.000,124,11046549,13085,0,1746327985,12995.39313728999,68.91433875000075,53430.029302560004 2025-05-04,03:06:27.000,124,11046532,12765,0,1746327986,12995.3998736,69.06237048000185,53430.12013512001 2025-05-04,03:06:28.000,124,11046537,13325,0,1746327987,12995.3998736,69.25974611999845,53430.16205784001 2025-05-04,03:06:29.000,124,11046518,13085,0,1746327988,12995.406609909995,69.40777784999955,53430.2528904 2025-05-04,03:06:30.000,124,11046521,12885,0,1746327989,12995.426818839995,69.62630088000151,53430.34372296 2025-05-04,03:06:31.000,124,11046525,13045,0,1746327990,12995.426818839995,69.80252913000004,53430.49743960001 2025-05-04,03:06:32.000,124,11046520,12765,0,1746327991,12995.46050039,70.06334693999815,53430.58827216 2025-05-04,03:06:33.000,124,11046510,12885,0,1746327992,12995.507654559995,70.28186997000012,53430.7070532 2025-05-04,03:06:34.000,124,11046513,13165,0,1746327993,12995.55480872999,70.56383517000359,53430.83980848001 2025-05-04,03:06:35.000,124,11046511,12925,0,1746327994,12995.628908139995,70.8598986299985,53430.9166668 2025-05-04,03:06:36.000,124,11046514,12805,0,1746327995,12995.689534929996,71.05727427000238,53431.02846072001 2025-05-04,03:06:37.000,124,11046493,12925,0,1746327996,12995.810788509996,71.31104295000114,53431.18916448 2025-05-04,03:06:38.000,124,11046509,12965,0,1746327997,12995.911833159997,71.58595901999797,53431.26602280001 2025-05-04,03:06:39.000,124,11046493,13085,0,1746327998,12995.958987329992,71.81858030999865,53431.39877808 2025-05-04,03:06:40.000,124,11046509,13125,0,1746327999,12996.073504599997,72.07234899000468,53431.51755912 2025-05-04,03:06:41.000,124,11046522,12885,0,1746328000,12996.188021870003,72.26972463000129,53431.58743032 2025-05-04,03:06:42.000,124,11046544,13085,0,1746328001,12996.295802829998,72.50234592000197,53431.69223712 2025-05-04,03:06:43.000,124,11046553,12685,0,1746328002,12996.437265339999,72.72086895000393,53431.873902240004 2025-05-04,03:06:44.000,124,11046519,12845,0,1746328003,12996.55851892,72.90414633000182,53431.97172192 2025-05-04,03:06:45.000,124,11046491,12805,0,1746328004,12996.67303618999,73.073325450001,53432.07652872 2025-05-04,03:06:46.000,124,11046504,12765,0,1746328005,12996.85491655999,73.27070109000488,53432.18832264 2025-05-04,03:06:47.000,124,11046563,12965,0,1746328006,12996.94248859,73.46807673000148,53432.28614232 2025-05-04,03:06:48.000,124,11046495,12845,0,1746328007,12997.124368960001,73.68659976000345,53432.342039279996 2025-05-04,03:06:49.000,124,11046524,12885,0,1746328008,12997.259095159992,73.9403684400022,53432.5237044 2025-05-04,03:06:50.000,124,11046498,12965,0,1746328009,12997.447711839988,74.17298973000288,53432.58658848001 2025-05-04,03:06:51.000,124,11046538,12925,0,1746328010,12997.663273759994,74.42675841000164,53432.7682536 2025-05-04,03:06:52.000,124,11046522,12845,0,1746328011,12997.865363059995,74.6805270900004,53432.91498312 2025-05-04,03:06:53.000,124,11046584,12885,0,1746328012,12998.10113391,74.89905012000236,53432.998828560005 2025-05-04,03:06:54.000,124,11046530,12925,0,1746328013,12998.276277969991,75.12462228000368,53433.14555808 2025-05-04,03:06:55.000,124,11046511,12845,0,1746328014,12998.478367269992,75.36429270000372,53433.215429280004 2025-05-04,03:06:56.000,124,11046522,12885,0,1746328015,12998.747819669989,75.64625789999991,53433.35517168001 2025-05-04,03:06:57.000,124,11046478,13205,0,1746328016,12999.003799449994,75.90707570999803,53433.515875439996 2025-05-04,03:06:58.000,124,11046503,12885,0,1746328017,12999.19241612999,76.16084439000406,53433.620682240005 2025-05-04,03:06:59.000,124,11046498,13045,0,1746328018,12999.407978049996,76.46395697999833,53433.72548904 2025-05-04,03:07:00.000,124,11046516,13125,0,1746328019,12999.690903069997,76.66838175000157,53433.851257199996 2025-05-04,03:07:01.000,124,11046518,12925,0,1746328020,12999.913201299998,76.90100304000225,53433.956064000005 2025-05-04,03:07:02.000,124,11046512,12725,0,1746328021,13000.101817979994,77.15477172000101,53434.10978064 2025-05-04,03:07:03.000,124,11046554,13005,0,1746328022,13000.324116209995,77.42968778999784,53434.20760032 2025-05-04,03:07:04.000,124,11046489,12805,0,1746328023,13000.53294181999,77.64116169000044,53434.41721392 2025-05-04,03:07:05.000,124,11046517,13365,0,1746328024,13000.795657909992,77.93722515000263,53434.46612376 2025-05-04,03:07:06.000,124,11046504,13125,0,1746328025,13001.024692450002,78.16984644000331,53434.64778888001 2025-05-04,03:07:07.000,124,11046520,12925,0,1746328026,13001.240254369994,78.41656599000271,53434.71766008001 2025-05-04,03:07:08.000,124,11046496,12605,0,1746328027,13001.42887104999,78.68443293000018,53434.85740248 2025-05-04,03:07:09.000,124,11046494,12845,0,1746328028,13001.604015109995,78.93115247999958,53434.941247920004 2025-05-04,03:07:10.000,124,11046500,13285,0,1746328029,13001.745477619996,79.17787202999898,53435.07400320001 2025-05-04,03:07:11.000,124,11046519,12925,0,1746328030,13001.886940129996,79.43868984000437,53435.227719840004 2025-05-04,03:07:12.000,124,11046529,12885,0,1746328031,13002.068820499997,79.69245852000313,53435.33252664 2025-05-04,03:07:13.000,124,11046518,12685,0,1746328032,13002.237228249993,79.8968832899991,53435.395410720004 2025-05-04,03:07:14.000,124,11046515,13045,0,1746328033,13002.493208029999,80.0731115400049,53435.54912736 2025-05-04,03:07:15.000,124,11046501,13085,0,1746328034,13002.68856101999,80.29163456999959,53435.632972800006 2025-05-04,03:07:16.000,124,11046522,12805,0,1746328035,13002.89065031999,80.51015760000155,53435.751753840006 2025-05-04,03:07:17.000,124,11046527,13285,0,1746328036,13003.05905807,80.74982802000159,53435.84258640001 2025-05-04,03:07:18.000,124,11046494,12885,0,1746328037,13003.213993199992,80.96130192000419,53435.968354560006 2025-05-04,03:07:19.000,124,11046496,12845,0,1746328038,13003.368928329997,81.14457930000208,53436.0522 2025-05-04,03:07:20.000,124,11046511,13085,0,1746328039,13003.564281319988,81.33490580999933,53436.1220712 2025-05-04,03:07:21.000,124,11046507,13245,0,1746328040,13003.739425379994,81.49703579999914,53436.28976208 2025-05-04,03:07:22.000,124,11046486,13285,0,1746328041,13003.981932539995,81.69441144000302,53436.352646160005 2025-05-04,03:07:23.000,124,11046490,12965,0,1746328042,13004.224439699996,81.87063969000155,53436.422517360006 2025-05-04,03:07:24.000,124,11046492,12965,0,1746328043,13004.359165900001,82.025720550002,53436.54129840001 2025-05-04,03:07:25.000,124,11046495,12885,0,1746328044,13004.588200439997,82.21604705999925,53436.65309232 2025-05-04,03:07:26.000,124,11046478,12965,0,1746328045,13004.749871879998,82.32883314000355,53436.79283472 2025-05-04,03:07:27.000,124,11046502,12965,0,1746328046,13004.918279629994,82.55440530000487,53436.855718800005 2025-05-04,03:07:28.000,124,11046491,13005,0,1746328047,13005.059742139994,82.71653529000469,53436.925590000006 2025-05-04,03:07:29.000,124,11046481,12725,0,1746328048,13005.24835881999,82.89981267000258,53437.0303968 2025-05-04,03:07:30.000,124,11046450,12765,0,1746328049,13005.39655764,83.04079527000431,53437.13520360001 2025-05-04,03:07:31.000,124,11046476,13045,0,1746328050,13005.551492769991,83.2240726500022,53437.21904904 2025-05-04,03:07:32.000,124,11046476,12925,0,1746328051,13005.760318380002,83.37915351000265,53437.33783008 2025-05-04,03:07:33.000,124,11046510,13325,0,1746328052,13005.921989820003,83.54128350000246,53437.4845596 2025-05-04,03:07:34.000,124,11046464,12805,0,1746328053,13006.063452329989,83.70341349000228,53437.56840504001 2025-05-04,03:07:35.000,124,11046458,12765,0,1746328054,13006.238596389994,83.85144522000337,53437.67321184 2025-05-04,03:07:36.000,124,11046447,12685,0,1746328055,13006.420476759995,84.00652608000382,53437.7291088 2025-05-04,03:07:37.000,124,11046471,12965,0,1746328056,13006.642774989996,84.14750867999828,53437.79898 2025-05-04,03:07:38.000,124,11046490,12965,0,1746328057,13006.790973809992,84.28849128000002,53437.910773920004 2025-05-04,03:07:39.000,124,11046439,13125,0,1746328058,13006.979590490002,84.49291605000326,53438.02256784001 2025-05-04,03:07:40.000,124,11046467,12765,0,1746328059,13007.127789309998,84.69029168999987,53438.12038752001 2025-05-04,03:07:41.000,124,11046478,12885,0,1746328060,13007.309669679998,84.87356906999776,53438.26012992001 2025-05-04,03:07:42.000,124,11046454,12925,0,1746328061,13007.417450639994,85.05684645000292,53438.34397536 2025-05-04,03:07:43.000,124,11046473,13125,0,1746328062,13007.579122079995,85.24012383000081,53438.42782080001 2025-05-04,03:07:44.000,124,11046446,12965,0,1746328063,13007.66669410999,85.39520469000126,53438.497692 2025-05-04,03:07:45.000,124,11046442,13125,0,1746328064,13007.82836554999,85.58553119999851,53438.59551168001 2025-05-04,03:07:46.000,124,11046448,12965,0,1746328065,13007.963091749996,85.76175945000432,53438.7073056 2025-05-04,03:07:47.000,124,11046411,12805,0,1746328066,13008.104554259997,85.95208596000157,53438.798138160004 2025-05-04,03:07:48.000,124,11046446,13085,0,1746328067,13008.219071530002,86.12126508000074,53438.86102224001 2025-05-04,03:07:49.000,124,11046475,12685,0,1746328068,13008.448106069998,86.32568985000398,53438.99377752 2025-05-04,03:07:50.000,124,11046462,12925,0,1746328069,13008.670404299999,86.51601636000123,53439.105571440006 2025-05-04,03:07:51.000,124,11046473,12765,0,1746328070,13008.838812049995,86.71339199999784,53439.18941688 2025-05-04,03:07:52.000,124,11046438,13085,0,1746328071,13009.067846589991,86.96716068000387,53439.28723656 2025-05-04,03:07:53.000,124,11046443,12925,0,1746328072,13009.263199579997,87.22092936000263,53439.371082000005 2025-05-04,03:07:54.000,124,11046490,12925,0,1746328073,13009.445079949997,87.45355065000331,53439.468901680004 2025-05-04,03:07:55.000,124,11046460,13205,0,1746328074,13009.566333529998,87.72846672000014,53439.58069560001 2025-05-04,03:07:56.000,124,11046430,12845,0,1746328075,13009.701059729989,87.9822353999989,53439.720438 2025-05-04,03:07:57.000,124,11046438,13085,0,1746328076,13009.754950209994,88.1584636500047,53439.86716752001 2025-05-04,03:07:58.000,124,11046498,12765,0,1746328077,13009.849258549999,88.4404288500009,53439.9300516 2025-05-04,03:07:59.000,124,11046481,12845,0,1746328078,13009.88294009999,88.6871484000003,53439.971974320004 2025-05-04,03:08:00.000,124,11046487,12765,0,1746328079,13009.916621649994,88.8986223000029,53440.06280688001 2025-05-04,03:08:01.000,124,11046468,12925,0,1746328080,13010.01092999,89.13829272000294,53440.1746008 2025-05-04,03:08:02.000,124,11046425,13045,0,1746328081,13010.09176571,89.3427174899989,53440.29338184 2025-05-04,03:08:03.000,124,11046475,12805,0,1746328082,13010.09176571,89.51894574000471,53440.39818864001 2025-05-04,03:08:04.000,124,11046489,13045,0,1746328083,13010.10523832999,89.69517399000324,53440.426137120005 2025-05-04,03:08:05.000,124,11046433,12605,0,1746328084,13010.098502019995,89.88550050000049,53440.50299544 2025-05-04,03:08:06.000,124,11046509,12805,0,1746328085,13010.13218357,90.08287614000437,53440.544918160005 2025-05-04,03:08:07.000,124,11046506,13045,0,1746328086,13010.098502019995,90.30139916999906,53440.58684088001 2025-05-04,03:08:08.000,124,11046496,13045,0,1746328087,13010.05134785,90.46352915999887,53440.6287636 2025-05-04,03:08:09.000,124,11046437,12685,0,1746328088,13010.01092999,90.63270827999804,53440.642737840004 2025-05-04,03:08:10.000,124,11046465,12765,0,1746328089,13009.977248439995,90.78074000999914,53440.663699200006 2025-05-04,03:08:11.000,124,11046454,13005,0,1746328090,13009.997457369995,90.95696825999767,53440.69164768 2025-05-04,03:08:12.000,124,11046481,12805,0,1746328091,13009.977248439995,91.06975434000196,53440.71959616 2025-05-04,03:08:13.000,124,11046455,12765,0,1746328092,13009.94356688999,91.23188433000178,53440.71959616 2025-05-04,03:08:14.000,124,11046515,13205,0,1746328093,13009.916621649994,91.33057215000008,53440.73357040001 2025-05-04,03:08:15.000,124,11046440,12765,0,1746328094,13009.896412719994,91.50680039999861,53440.72658328 2025-05-04,03:08:16.000,124,11046488,13125,0,1746328095,13009.802104379989,91.61253735000355,53440.6986348 2025-05-04,03:08:17.000,124,11046466,12885,0,1746328096,13009.640432939988,91.73237255999993,53440.642737840004 2025-05-04,03:08:18.000,124,11046457,12845,0,1746328097,13009.492234119993,91.81696211999952,53440.69164768 2025-05-04,03:08:19.000,124,11046489,12765,0,1746328098,13009.411398399992,91.92269907000446,53440.64972496 2025-05-04,03:08:20.000,124,11046430,12725,0,1746328099,13009.256463270001,92.08482906000427,53440.57985376 2025-05-04,03:08:21.000,124,11046435,12765,0,1746328100,13009.0745829,92.1623694900045,53440.544918160005 2025-05-04,03:08:22.000,124,11046458,12845,0,1746328101,13008.91291146,92.21876252999937,53440.44011136001 2025-05-04,03:08:23.000,124,11046485,13165,0,1746328102,13008.73103109,92.2610573100028,53440.41915000001 2025-05-04,03:08:24.000,124,11046452,13005,0,1746328103,13008.576095959994,92.33154861000367,53440.34229168 2025-05-04,03:08:25.000,124,11046461,12765,0,1746328104,13008.407688209998,92.3949907799979,53440.244472 2025-05-04,03:08:26.000,124,11046497,12925,0,1746328105,13008.205598909997,92.48662947000412,53440.14665232 2025-05-04,03:08:27.000,124,11046491,12965,0,1746328106,13008.003509609996,92.56416990000434,53440.041845520005 2025-05-04,03:08:28.000,124,11046489,12965,0,1746328107,13007.78794768999,92.62056293999922,53439.9999228 2025-05-04,03:08:29.000,124,11046495,12925,0,1746328108,13007.61280363,92.68400511000073,53439.874154640005 2025-05-04,03:08:30.000,124,11046464,12885,0,1746328109,13007.370296469999,92.7544964100016,53439.755373600005 2025-05-04,03:08:31.000,124,11046493,13085,0,1746328110,13007.121053000003,92.86023335999926,53439.62960544001 2025-05-04,03:08:32.000,124,11046522,12805,0,1746328111,13006.898754770002,92.89547901000333,53439.48287592001 2025-05-04,03:08:33.000,124,11046511,13005,0,1746328112,13006.69666547,93.01531421999971,53439.4060176 2025-05-04,03:08:34.000,124,11046451,13045,0,1746328113,13006.481103549995,93.05055987000378,53439.252300960005 2025-05-04,03:08:35.000,124,11046517,13085,0,1746328114,13006.3126958,93.13514943000337,53439.14749416001 2025-05-04,03:08:36.000,124,11046504,12965,0,1746328115,13006.137551739994,93.17039508000016,53438.97980328001 2025-05-04,03:08:37.000,124,11046474,12965,0,1746328116,13005.982616609988,93.24793551000039,53438.80512528 2025-05-04,03:08:38.000,124,11046460,13045,0,1746328117,13005.868099339998,93.33957419999933,53438.74224120001 2025-05-04,03:08:39.000,124,11046499,13045,0,1746328118,13005.659273730002,93.38891811000212,53438.56057608 2025-05-04,03:08:40.000,124,11046457,13085,0,1746328119,13005.484129669996,93.45940941000299,53438.39987232 2025-05-04,03:08:41.000,124,11046479,12925,0,1746328120,13005.342667159995,93.52990071000386,53438.28109128 2025-05-04,03:08:42.000,124,11046465,12965,0,1746328121,13005.160786789995,93.62858853000216,53438.1134004 2025-05-04,03:08:43.000,124,11046478,12965,0,1746328122,13005.06647844999,93.7202272200011,53437.99461936 2025-05-04,03:08:44.000,124,11046486,12805,0,1746328123,13004.904807009989,93.78366939000261,53437.87583832 2025-05-04,03:08:45.000,124,11046508,12925,0,1746328124,13004.669036159998,93.8682589500022,53437.67321184 2025-05-04,03:08:46.000,124,11046468,12645,0,1746328125,13004.520837340002,93.92465199000435,53437.526482320005 2025-05-04,03:08:47.000,124,11046513,12765,0,1746328126,13004.359165900001,93.98809415999858,53437.4146884 2025-05-04,03:08:48.000,124,11046506,12645,0,1746328127,13004.21770339,94.0162906800033,53437.21904904 2025-05-04,03:08:49.000,124,11046474,12645,0,1746328128,13004.08971349999,94.08678198000416,53437.100268 2025-05-04,03:08:50.000,124,11046492,12885,0,1746328129,13003.96845991999,94.12202763000096,53436.89764152001 2025-05-04,03:08:51.000,124,11046493,13125,0,1746328130,13003.800052169994,94.19956806000118,53436.75091200001 2025-05-04,03:08:52.000,124,11046499,12925,0,1746328131,13003.699007519994,94.26301023000269,53436.61116960001 2025-05-04,03:08:53.000,124,11046502,13085,0,1746328132,13003.571017629998,94.34055066000292,53436.51334992001 2025-05-04,03:08:54.000,124,11046463,12685,0,1746328133,13003.449764049998,94.41104196000379,53436.31771056 2025-05-04,03:08:55.000,124,11046444,12805,0,1746328134,13003.355455709992,94.47448412999802,53436.22687800001 2025-05-04,03:08:56.000,124,11046475,13005,0,1746328135,13003.193784269992,94.55907369000488,53436.05918712001 2025-05-04,03:08:57.000,124,11046484,13005,0,1746328136,13003.032112829991,94.6084176000004,53435.90547048 2025-05-04,03:08:58.000,124,11046483,13165,0,1746328137,13002.95127710999,94.65071238000382,53435.71681824 2025-05-04,03:08:59.000,124,11046509,13125,0,1746328138,13002.803078289995,94.73530194000341,53435.59105008 2025-05-04,03:09:00.000,124,11046475,12925,0,1746328139,13002.65487947,94.76349846000085,53435.465281920006 2025-05-04,03:09:01.000,124,11046480,12965,0,1746328140,13002.446053859989,94.81284237000364,53435.26265544 2025-05-04,03:09:02.000,124,11046468,13005,0,1746328141,13002.351745519998,94.84808802000043,53435.09496456 2025-05-04,03:09:03.000,124,11046477,12885,0,1746328142,13002.163128840002,94.87628453999787,53434.97618352 2025-05-04,03:09:04.000,124,11046470,12885,0,1746328143,13002.035138949992,94.8833336700045,53434.80150552 2025-05-04,03:09:05.000,124,11046496,12845,0,1746328144,13001.920621680001,94.84808802000043,53434.73163432 2025-05-04,03:09:06.000,124,11046483,12965,0,1746328145,13001.792631789991,94.85513714999979,53434.54996920001 2025-05-04,03:09:07.000,124,11046452,12885,0,1746328146,13001.69158713999,94.85513714999979,53434.38227832001 2025-05-04,03:09:08.000,124,11046512,12765,0,1746328147,13001.563597249995,94.87628453999787,53434.172664720005 2025-05-04,03:09:09.000,124,11046509,13205,0,1746328148,13001.43560736,94.89038280000386,53434.08183216 2025-05-04,03:09:10.000,124,11046451,12725,0,1746328149,13001.32782639999,94.89038280000386,53433.93510264 2025-05-04,03:09:11.000,124,11046511,12885,0,1746328150,13001.220045439994,94.90448106000258,53433.788373120005 2025-05-04,03:09:12.000,124,11046412,12885,0,1746328151,13001.152682339998,94.93267758000002,53433.6765792 2025-05-04,03:09:13.000,124,11046499,12765,0,1746328152,13001.098791859993,94.97497236000345,53433.52286256001 2025-05-04,03:09:14.000,124,11046461,12765,0,1746328153,13001.044901380003,95.03841452999768,53433.37613304001 2025-05-04,03:09:15.000,124,11046476,12885,0,1746328154,13001.031428759998,95.10185669999919,53433.30626184001 2025-05-04,03:09:16.000,124,11046438,13125,0,1746328155,13000.997747209993,95.13710235000326,53433.11062248001 2025-05-04,03:09:17.000,124,11046489,12805,0,1746328156,13000.984274590002,95.1652988700007,53432.97088008001 2025-05-04,03:09:18.000,124,11046498,13005,0,1746328157,13000.977538279993,95.20054452000477,53432.85908616 2025-05-04,03:09:19.000,124,11046513,12965,0,1746328158,13000.930384109997,95.22169191000285,53432.75427936001 2025-05-04,03:09:20.000,124,11046455,12925,0,1746328159,13000.856284699992,95.24283930000092,53432.64248544 2025-05-04,03:09:21.000,124,11046474,13005,0,1746328160,13000.802394220002,95.27103581999836,53432.6285112 2025-05-04,03:09:22.000,124,11046480,13125,0,1746328161,13000.708085879996,95.27103581999836,53432.47479456 2025-05-04,03:09:23.000,124,11046436,12565,0,1746328162,13000.627250159996,95.28513408000435,53432.36998776001 2025-05-04,03:09:24.000,124,11046486,12845,0,1746328163,13000.55988706,95.263986689999,53432.230245360006 2025-05-04,03:09:25.000,124,11046484,12845,0,1746328164,13000.45884241,95.25693755999964,53432.1394128 2025-05-04,03:09:26.000,124,11046509,13005,0,1746328165,13000.37800669,95.20759365000413,53432.04858024 2025-05-04,03:09:27.000,124,11046465,12765,0,1746328166,13000.27022572999,95.263986689999,53431.98569616001 2025-05-04,03:09:28.000,124,11046482,12965,0,1746328167,13000.182653699994,95.3767727700033,53431.79704392001 2025-05-04,03:09:29.000,124,11046463,12885,0,1746328168,13000.068136429989,95.38382190000266,53431.727172720006 2025-05-04,03:09:30.000,124,11046498,13085,0,1746328169,12999.940146539993,95.43316580999817,53431.657301520005 2025-05-04,03:09:31.000,124,11046526,13245,0,1746328170,12999.872783439998,95.49660797999968,53431.59441744 2025-05-04,03:09:32.000,124,11046514,13045,0,1746328171,12999.785211410002,95.54595189000247,53431.4756364 2025-05-04,03:09:33.000,124,11046489,12965,0,1746328172,12999.711111999997,95.5741484099999,53431.36384248001 2025-05-04,03:09:34.000,124,11046509,12725,0,1746328173,12999.670694139997,95.61644319000334,53431.30794552 2025-05-04,03:09:35.000,124,11046420,13125,0,1746328174,12999.643748900002,95.6869344900042,53431.224100080006 2025-05-04,03:09:36.000,124,11046470,12805,0,1746328175,12999.569649489997,95.72922927000036,53431.11230616 2025-05-04,03:09:37.000,124,11046478,13205,0,1746328176,12999.549440559997,95.79267144000187,53431.04243496 2025-05-04,03:09:38.000,124,11046513,13005,0,1746328177,12999.515759009992,95.84906448000402,53430.937628160005 2025-05-04,03:09:39.000,124,11046479,12805,0,1746328178,12999.475341149991,95.94070317000296,53430.87474408 2025-05-04,03:09:40.000,124,11046516,13165,0,1746328179,12999.488813769996,95.99004707999848,53430.79788576 2025-05-04,03:09:41.000,124,11046482,12845,0,1746328180,12999.421450670001,96.03939099000127,53430.721027440006 2025-05-04,03:09:42.000,124,11046474,12925,0,1746328181,12999.34061495,96.09578403000341,53430.65814336 2025-05-04,03:09:43.000,124,11046485,12925,0,1746328182,12999.27998816,96.11693142000149,53430.602246400005 2025-05-04,03:09:44.000,124,11046449,12925,0,1746328183,12999.21936137,96.180373590003,53430.5673108 2025-05-04,03:09:45.000,124,11046496,12965,0,1746328184,12999.11831672,96.2156192399998,53430.44154264 2025-05-04,03:09:46.000,124,11046483,12885,0,1746328185,12999.05768993,96.27201228000195,53430.37865856001 2025-05-04,03:09:47.000,124,11046428,12925,0,1746328186,12998.99706314,96.3143070599981,53430.29481312 2025-05-04,03:09:48.000,124,11046472,12925,0,1746328187,12998.956645279999,96.3284053200041,53430.25987752001 2025-05-04,03:09:49.000,124,11046513,12965,0,1746328188,12998.875809559999,96.39889661999769,53430.20398056 2025-05-04,03:09:50.000,124,11046498,12965,0,1746328189,12998.794973839998,96.44824053000048,53430.05725104 2025-05-04,03:09:51.000,124,11046475,13205,0,1746328190,12998.747819669989,96.46938791999855,53429.99436696001 2025-05-04,03:09:52.000,124,11046500,13085,0,1746328191,12998.693929189998,96.51873183000134,53430.00135408001 2025-05-04,03:09:53.000,124,11046454,13005,0,1746328192,12998.640038709993,96.53283009000006,53429.87558592001 2025-05-04,03:09:54.000,124,11046470,13045,0,1746328193,12998.552466679997,96.64561617000436,53429.82667608001 2025-05-04,03:09:55.000,124,11046458,13045,0,1746328194,12998.451422029997,96.69496007999987,53429.79174048 2025-05-04,03:09:56.000,124,11046482,12965,0,1746328195,12998.330168449997,96.75135312000202,53429.61007536 2025-05-04,03:09:57.000,124,11046450,12885,0,1746328196,12998.195442249991,96.7725005100001,53429.61706248001 2025-05-04,03:09:58.000,124,11046452,12845,0,1746328197,12998.047243429995,96.82889355000225,53429.547191280006 2025-05-04,03:09:59.000,124,11046495,13125,0,1746328198,12997.95293508999,96.9205322400012,53429.51924280001 2025-05-04,03:10:00.000,124,11046502,13005,0,1746328199,12997.784527339994,96.95577788999799,53429.46334584 2025-05-04,03:10:01.000,124,11046498,12725,0,1746328200,12997.643064829994,97.03331831999822,53429.44238448 2025-05-04,03:10:02.000,124,11046466,12845,0,1746328201,12997.528547559989,97.00512180000078,53429.28866784 2025-05-04,03:10:03.000,124,11046454,13205,0,1746328202,12997.393821359998,97.05446571000357,53429.2746936 2025-05-04,03:10:04.000,124,11046481,13165,0,1746328203,12997.299513019992,97.08971136000036,53429.20482240001 2025-05-04,03:10:05.000,124,11046480,12885,0,1746328204,12997.184995750002,97.1179078799978,53429.06508000001 2025-05-04,03:10:06.000,124,11046478,12725,0,1746328205,12997.063742170001,97.18839917999867,53428.94629896001 2025-05-04,03:10:07.000,124,11046449,12965,0,1746328206,12996.969433829996,97.25184135000018,53428.876427760006 2025-05-04,03:10:08.000,124,11046489,12845,0,1746328207,12996.868389179996,97.32233265000104,53428.77860808001 2025-05-04,03:10:09.000,124,11046528,13125,0,1746328208,12996.77408083999,97.39282395000191,53428.708736880006 2025-05-04,03:10:10.000,124,11046458,12605,0,1746328209,12996.646090949995,97.43511872999807,53428.62489144 2025-05-04,03:10:11.000,124,11046499,13125,0,1746328210,12996.518101059999,97.53380655000365,53428.54803312 2025-05-04,03:10:12.000,124,11046464,13005,0,1746328211,12996.396847479999,97.61134698000387,53428.492136160006 2025-05-04,03:10:13.000,124,11046429,12925,0,1746328212,12996.316011759998,97.64659263000067,53428.36636800001 2025-05-04,03:10:14.000,124,11046467,12845,0,1746328213,12996.194758179998,97.73118219000025,53428.303483920005 2025-05-04,03:10:15.000,124,11046507,13125,0,1746328214,12996.107186150002,97.84396827000455,53428.254574080005 2025-05-04,03:10:16.000,124,11046498,12805,0,1746328215,12995.979196259992,97.94265609000286,53428.14278016 2025-05-04,03:10:17.000,124,11046484,12965,0,1746328216,12995.864678990001,98.01314739000372,53428.086883200005 2025-05-04,03:10:18.000,124,11046470,12925,0,1746328217,12995.68279862,98.12593347000075,53427.919192320005 2025-05-04,03:10:19.000,124,11046483,12725,0,1746328218,12995.55480872999,98.22462128999905,53427.8772696 2025-05-04,03:10:20.000,124,11046463,12965,0,1746328219,12995.41334621999,98.30216171999928,53427.8073984 2025-05-04,03:10:21.000,124,11046459,12925,0,1746328220,12995.27188370999,98.40789867000422,53427.681630240004 2025-05-04,03:10:22.000,124,11046466,12965,0,1746328221,12995.217993229999,98.52068475000124,53427.59079768 2025-05-04,03:10:23.000,124,11046482,12925,0,1746328222,12995.096739649998,98.63347082999826,53427.49996512 2025-05-04,03:10:24.000,124,11046501,13045,0,1746328223,12994.928331900002,98.76740430000063,53427.4231068 2025-05-04,03:10:25.000,124,11046476,12965,0,1746328224,12994.759924149992,98.85199386000022,53427.318300000006 2025-05-04,03:10:26.000,124,11046513,13125,0,1746328225,12994.679088429992,98.94363254999917,53427.248428800005 2025-05-04,03:10:27.000,124,11046505,13165,0,1746328226,12994.598252709991,99.09166428000026,53427.178557600004 2025-05-04,03:10:28.000,124,11046496,12925,0,1746328227,12994.497208059991,99.19740122999792,53427.080737920005 2025-05-04,03:10:29.000,124,11046493,12925,0,1746328228,12994.450053889996,99.30313818000286,53426.99689248 2025-05-04,03:10:30.000,124,11046498,12925,0,1746328229,12994.369218169995,99.45116991000396,53426.90605992001 2025-05-04,03:10:31.000,124,11046483,13205,0,1746328230,12994.268173519995,99.5780542499997,53426.80824024001 2025-05-04,03:10:32.000,124,11046524,12805,0,1746328231,12994.167128869994,99.74018423999951,53426.73836904001 2025-05-04,03:10:33.000,124,11046487,13085,0,1746328232,12994.07282052999,99.86001945000316,53426.64054936001 2025-05-04,03:10:34.000,124,11046509,13125,0,1746328233,12993.951566949989,99.96575640000083,53426.59862664001 2025-05-04,03:10:35.000,124,11046483,13005,0,1746328234,12993.850522299988,100.0996898700032,53426.507794080004 2025-05-04,03:10:36.000,124,11046481,13245,0,1746328235,12993.722532409993,100.24067246999766,53426.44491 2025-05-04,03:10:37.000,124,11046471,12925,0,1746328236,12993.608015140002,100.30411463999917,53426.42394864 2025-05-04,03:10:38.000,124,11046485,13005,0,1746328237,12993.554124659997,100.41690072000347,53426.30516760001 2025-05-04,03:10:39.000,124,11046478,13125,0,1746328238,12993.513706799997,100.54378505999921,53426.21433504001 2025-05-04,03:10:40.000,124,11046489,12845,0,1746328239,12993.500234179992,100.63542374999815,53426.172412320004 2025-05-04,03:10:41.000,124,11046488,13125,0,1746328240,12993.459816319992,100.72001330999774,53426.11651536001 2025-05-04,03:10:42.000,124,11046451,12925,0,1746328241,12993.480025249992,100.82575026000268,53426.01170856 2025-05-04,03:10:43.000,124,11046491,12765,0,1746328242,12993.533915729997,100.9385363399997,53425.92786312001 2025-05-04,03:10:44.000,124,11046495,12965,0,1746328243,12993.567597280002,101.051322420004,53425.93485024 2025-05-04,03:10:45.000,124,11046453,13005,0,1746328244,12993.513706799997,101.17820675999974,53425.788120720004 2025-05-04,03:10:46.000,124,11046500,12725,0,1746328245,12993.540652039992,101.26279631999932,53425.746198 2025-05-04,03:10:47.000,124,11046475,12925,0,1746328246,12993.587806210002,101.38968066000234,53425.669339680004 2025-05-04,03:10:48.000,124,11046503,12765,0,1746328247,12993.554124659997,101.49541761,53425.62741696 2025-05-04,03:10:49.000,124,11046429,12605,0,1746328248,12993.594542519997,101.62230195000302,53425.66235256001 2025-05-04,03:10:50.000,124,11046498,13325,0,1746328249,12993.614751449997,101.69984238000325,53425.61344272001 2025-05-04,03:10:51.000,124,11046457,12885,0,1746328250,12993.614751449997,101.82672671999899,53425.56453288001 2025-05-04,03:10:52.000,124,11046497,12885,0,1746328251,12993.581069899992,101.90426714999921,53425.52959728 2025-05-04,03:10:53.000,124,11046481,12925,0,1746328252,12993.574333589997,101.97475845000008,53425.49466168001 2025-05-04,03:10:54.000,124,11046474,12605,0,1746328253,12993.594542519997,102.01705323000351,53425.4317776 2025-05-04,03:10:55.000,124,11046500,13205,0,1746328254,12993.621487759992,102.09459366000374,53425.39684200001 2025-05-04,03:10:56.000,124,11046478,12925,0,1746328255,12993.675378239997,102.1650849600046,53425.403829120005 2025-05-04,03:10:57.000,124,11046516,12965,0,1746328256,12993.729268720002,102.21442887000012,53425.37588064001 2025-05-04,03:10:58.000,124,11046485,12805,0,1746328257,12993.796631819998,102.28492017000099,53425.354919280006 2025-05-04,03:10:59.000,124,11046459,13165,0,1746328258,12993.870731229988,102.34131321000314,53425.25011248 2025-05-04,03:11:00.000,124,11046495,13285,0,1746328259,12993.917885399998,102.36950973000057,53425.31299656 2025-05-04,03:11:01.000,124,11046492,12725,0,1746328260,12993.991984809989,102.43295190000208,53425.24312536 2025-05-04,03:11:02.000,124,11046480,12765,0,1746328261,12994.005457429994,102.52459059000103,53425.24312536 2025-05-04,03:11:03.000,124,11046481,12725,0,1746328262,12994.039138979999,102.56688537000446,53425.21517688 2025-05-04,03:11:04.000,124,11046471,12645,0,1746328263,12994.1199747,102.6585240600034,53425.22915112001 2025-05-04,03:11:05.000,124,11046475,13045,0,1746328264,12994.167128869994,102.75016275000235,53425.222164 2025-05-04,03:11:06.000,124,11046448,12725,0,1746328265,12994.25470089999,102.83475231000193,53425.166267040004 2025-05-04,03:11:07.000,124,11046487,12725,0,1746328266,12994.328800309995,102.97573491000367,53425.18024128001 2025-05-04,03:11:08.000,124,11046476,12605,0,1746328267,12994.42310865,103.07442273000197,53425.20120264 2025-05-04,03:11:09.000,124,11046466,12725,0,1746328268,12994.450053889996,103.19425793999835,53425.18024128001 2025-05-04,03:11:10.000,124,11046470,13165,0,1746328269,12994.564571160001,103.28589663000457,53425.17325416 2025-05-04,03:11:11.000,124,11046470,13125,0,1746328270,12994.604989020001,103.42687922999903,53425.20818976001 2025-05-04,03:11:12.000,124,11046485,12965,0,1746328271,12994.692561049997,103.61720574000356,53425.18024128001 2025-05-04,03:11:13.000,124,11046468,12885,0,1746328272,12994.739715219992,103.77933573000337,53425.17325416 2025-05-04,03:11:14.000,124,11046451,12645,0,1746328273,12994.800342009992,103.98376049999933,53425.222164 2025-05-04,03:11:15.000,124,11046471,12765,0,1746328274,12994.867705110002,104.18113614000322,53425.1522928 2025-05-04,03:11:16.000,124,11046471,12885,0,1746328275,12994.894650349997,104.36441352000111,53425.15927992001 2025-05-04,03:11:17.000,124,11046495,12885,0,1746328276,12994.887914040002,104.5124452500022,53425.18024128001 2025-05-04,03:11:18.000,124,11046455,13045,0,1746328277,12994.941804519993,104.67457524000201,53425.138318560006 2025-05-04,03:11:19.000,124,11046493,13125,0,1746328278,12994.982222379993,104.7944104499984,53425.138318560006 2025-05-04,03:11:20.000,124,11046442,12605,0,1746328279,12995.076530719998,104.92834392000077,53425.20120264 2025-05-04,03:11:21.000,124,11046477,13165,0,1746328280,12995.143893819994,105.06227739000315,53425.1522928 2025-05-04,03:11:22.000,124,11046449,12925,0,1746328281,12995.164102749994,105.19621085999825,53425.21517688 2025-05-04,03:11:23.000,124,11046442,12765,0,1746328282,12995.204520609994,105.40063563000149,53425.20818976001 2025-05-04,03:11:24.000,124,11046460,12965,0,1746328283,12995.197784299999,105.48522519000107,53425.24312536 2025-05-04,03:11:25.000,124,11046470,12645,0,1746328284,12995.170839059989,105.61210953000409,53425.19421552 2025-05-04,03:11:26.000,124,11046477,12805,0,1746328285,12995.096739649998,105.72489561000111,53425.20120264 2025-05-04,03:11:27.000,124,11046487,12965,0,1746328286,12995.063058099993,105.75309212999855,53425.222164 2025-05-04,03:11:28.000,124,11046496,13045,0,1746328287,12995.009167619988,105.81653430000006,53425.17325416 2025-05-04,03:11:29.000,124,11046456,12765,0,1746328288,12995.036112859998,105.87997647000157,53425.187228400006 2025-05-04,03:11:30.000,124,11046511,13085,0,1746328289,12994.995694999998,105.97161516000051,53425.117357200004 2025-05-04,03:11:31.000,124,11046474,13005,0,1746328290,12995.002431309993,106.01390994000394,53425.08940872001 2025-05-04,03:11:32.000,124,11046475,12965,0,1746328291,12995.036112859998,106.07030297999881,53425.06146024001 2025-05-04,03:11:33.000,124,11046444,12965,0,1746328292,12994.995694999998,106.12669602000096,53425.00556328 2025-05-04,03:11:34.000,124,11046471,13005,0,1746328293,12994.948540830002,106.19013819000247,53425.04049888001 2025-05-04,03:11:35.000,124,11046453,12885,0,1746328294,12994.921595589993,106.26062949000334,53425.02652464 2025-05-04,03:11:36.000,124,11046499,13125,0,1746328295,12994.962013449993,106.30997339999885,53425.00556328 2025-05-04,03:11:37.000,124,11046487,12805,0,1746328296,12994.914859279997,106.4016120899978,53425.00556328 2025-05-04,03:11:38.000,124,11046523,12885,0,1746328297,12994.901386659993,106.45095600000059,53424.88678224 2025-05-04,03:11:39.000,124,11046485,13045,0,1746328298,12994.854232489997,106.48620165000466,53424.85883376 2025-05-04,03:11:40.000,124,11046491,13085,0,1746328299,12994.847496180002,106.53554556000017,53424.781975440004 2025-05-04,03:11:41.000,124,11046520,12885,0,1746328300,12994.786869390002,106.52144730000146,53424.75402696001 2025-05-04,03:11:42.000,124,11046452,12765,0,1746328301,12994.739715219992,106.53554556000017,53424.70511712001 2025-05-04,03:11:43.000,124,11046461,12925,0,1746328302,12994.692561049997,106.57079121000424,53424.62825880001 2025-05-04,03:11:44.000,124,11046457,12805,0,1746328303,12994.652143189996,106.52849643000081,53424.565374720005 2025-05-04,03:11:45.000,124,11046468,12885,0,1746328304,12994.604989020001,106.55669294999825,53424.495503520004 2025-05-04,03:11:46.000,124,11046504,12645,0,1746328305,12994.557834849991,106.55669294999825,53424.37672248 2025-05-04,03:11:47.000,124,11046493,12965,0,1746328306,12994.530889609996,106.53554556000017,53424.33479976 2025-05-04,03:11:48.000,124,11046500,13005,0,1746328307,12994.47699912999,106.5143981700021,53424.278902800004 2025-05-04,03:11:49.000,124,11046482,12845,0,1746328308,12994.39616340999,106.49325078000402,53424.20204448001 2025-05-04,03:11:50.000,124,11046438,13045,0,1746328309,12994.34227293,106.45800512999995,53424.07627632 2025-05-04,03:11:51.000,124,11046454,12645,0,1746328310,12994.322064,106.44390687000123,53424.03435360001 2025-05-04,03:11:52.000,124,11046462,13085,0,1746328311,12994.30185507,106.42275948000315,53423.97146952 2025-05-04,03:11:53.000,124,11046484,12845,0,1746328312,12994.21428303999,106.42275948000315,53423.845701360005 2025-05-04,03:11:54.000,124,11046457,12885,0,1746328313,12994.15365624999,106.39456295999844,53423.678010480005 2025-05-04,03:11:55.000,124,11046443,12525,0,1746328314,12994.126711009994,106.45095600000059,53423.6151264 2025-05-04,03:11:56.000,124,11046443,12885,0,1746328315,12994.005457429994,106.42980861000251,53423.55224232001 2025-05-04,03:11:57.000,124,11046476,13245,0,1746328316,12993.971775879989,106.39456295999844,53423.45442264001 2025-05-04,03:11:58.000,124,11046445,13125,0,1746328317,12993.884203849993,106.366366440001,53423.300706 2025-05-04,03:11:59.000,124,11046501,13005,0,1746328318,12993.783159199993,106.35226818000228,53423.18192496 2025-05-04,03:12:00.000,124,11046484,12765,0,1746328319,12993.756213959998,106.34521905000292,53423.00025984001 2025-05-04,03:12:01.000,124,11046486,12805,0,1746328320,12993.668641930002,106.35931731000164,53422.89545304 2025-05-04,03:12:02.000,124,11046489,12925,0,1746328321,12993.594542519997,106.32407166000485,53422.74173640001 2025-05-04,03:12:03.000,124,11046484,13005,0,1746328322,12993.581069899992,106.32407166000485,53422.61596824001 2025-05-04,03:12:04.000,124,11046467,12965,0,1746328323,12993.560860969992,106.3311207900042,53422.553084160005 2025-05-04,03:12:05.000,124,11046478,13125,0,1746328324,12993.486761560001,106.27472775000206,53422.434303120004 2025-05-04,03:12:06.000,124,11046494,13005,0,1746328325,12993.446343700001,106.28882601000078,53422.27359936 2025-05-04,03:12:07.000,124,11046459,12765,0,1746328326,12993.358771669991,106.24653123000462,53422.17577968 2025-05-04,03:12:08.000,124,11046481,12765,0,1746328327,12993.331826429996,106.22538383999927,53422.050011520005 2025-05-04,03:12:09.000,124,11046493,12805,0,1746328328,12993.32509012,106.22538383999927,53421.92424336001 2025-05-04,03:12:10.000,124,11046470,12925,0,1746328329,12993.28467226,106.19013819000247,53421.77052672 2025-05-04,03:12:11.000,124,11046452,13005,0,1746328330,12993.298144879991,106.19013819000247,53421.665719920005 2025-05-04,03:12:12.000,124,11046454,12965,0,1746328331,12993.358771669991,106.20423645000119,53421.53296464 2025-05-04,03:12:13.000,124,11046487,13125,0,1746328332,12993.291408569996,106.20423645000119,53421.43514496 2025-05-04,03:12:14.000,124,11046476,12885,0,1746328333,12993.311617499996,106.23243296999863,53421.281428320006 2025-05-04,03:12:15.000,124,11046492,12965,0,1746328334,12993.32509012,106.30997339999885,53421.113737440006 2025-05-04,03:12:16.000,124,11046436,12805,0,1746328335,12993.358771669991,106.35931731000164,53421.07181472 2025-05-04,03:12:17.000,124,11046483,12965,0,1746328336,12993.392453219996,106.38751382999908,53420.95303368 2025-05-04,03:12:18.000,124,11046478,12725,0,1746328337,12993.365507980001,106.42980861000251,53420.81329128 2025-05-04,03:12:19.000,124,11046446,13005,0,1746328338,12993.392453219996,106.47210338999867,53420.67354888 2025-05-04,03:12:20.000,124,11046466,12925,0,1746328339,12993.412662149996,106.53554556000017,53420.610664800006 2025-05-04,03:12:21.000,124,11046486,12925,0,1746328340,12993.412662149996,106.6130859900004,53420.49887088 2025-05-04,03:12:22.000,124,11046526,13085,0,1746328341,12993.446343700001,106.70472467999934,53420.33118 2025-05-04,03:12:23.000,124,11046459,12965,0,1746328342,12993.399189529991,106.81046163000428,53420.26829592001 2025-05-04,03:12:24.000,124,11046485,13005,0,1746328343,12993.352035359996,106.93734597000002,53420.107592160006 2025-05-04,03:12:25.000,124,11046487,12965,0,1746328344,12993.446343700001,107.05013205000432,53420.00977248001 2025-05-04,03:12:26.000,124,11046472,12605,0,1746328345,12993.493497869997,107.18406551999942,53419.88400432001 2025-05-04,03:12:27.000,124,11046450,13165,0,1746328346,12993.527179420002,107.28275333999773,53419.78618464 2025-05-04,03:12:28.000,124,11046490,12805,0,1746328347,12993.547388350002,107.37439203000395,53419.653429360005 2025-05-04,03:12:29.000,124,11046506,13045,0,1746328348,12993.621487759992,107.46603072000289,53419.51368696 2025-05-04,03:12:30.000,124,11046509,13005,0,1746328349,12993.641696689992,107.58586592999927,53419.38093168001 2025-05-04,03:12:31.000,124,11046493,12885,0,1746328350,12993.668641930002,107.76914331000444,53419.3529832 2025-05-04,03:12:32.000,124,11046511,13085,0,1746328351,12993.722532409993,107.93832243000361,53419.14336960001 2025-05-04,03:12:33.000,124,11046465,12765,0,1746328352,12993.709059790002,108.03701025000191,53419.031575680005 2025-05-04,03:12:34.000,124,11046513,12805,0,1746328353,12993.736005029998,108.20618937000108,53418.933756000006 2025-05-04,03:12:35.000,124,11046485,12805,0,1746328354,12993.756213959998,108.34012284000346,53418.80100072 2025-05-04,03:12:36.000,124,11046468,12525,0,1746328355,12993.796631819998,108.43881066000176,53418.6542712 2025-05-04,03:12:37.000,124,11046487,13005,0,1746328356,12993.877467539998,108.54454760999943,53418.50754168 2025-05-04,03:12:38.000,124,11046490,12725,0,1746328357,12994.012193739989,108.67143195000244,53418.4446576 2025-05-04,03:12:39.000,124,11046470,13205,0,1746328358,12994.086293149994,108.7137267299986,53418.29094096 2025-05-04,03:12:40.000,124,11046506,13125,0,1746328359,12994.167128869994,108.78421802999947,53418.2001084 2025-05-04,03:12:41.000,124,11046465,12965,0,1746328360,12994.25470089999,108.8899549800044,53418.03241752 2025-05-04,03:12:42.000,124,11046525,12845,0,1746328361,12994.41637233999,108.96749541000463,53417.94158496 2025-05-04,03:12:43.000,124,11046471,12685,0,1746328362,12994.517416989991,109.01683932000014,53417.85075240001 2025-05-04,03:12:44.000,124,11046537,12845,0,1746328363,12994.611725329996,109.08028149000165,53417.76690696 2025-05-04,03:12:45.000,124,11046461,13085,0,1746328364,12994.658879499992,109.20716583000467,53417.62017744 2025-05-04,03:12:46.000,124,11046462,13285,0,1746328365,12994.813814629997,109.25650974000018,53417.50838352 2025-05-04,03:12:47.000,124,11046505,13005,0,1746328366,12994.860968799992,109.31290278000233,53417.4315252 2025-05-04,03:12:48.000,124,11046452,12925,0,1746328367,12994.921595589993,109.43273798999871,53417.36864112001 2025-05-04,03:12:49.000,124,11046453,13125,0,1746328368,12994.995694999998,109.4820819000015,53417.256847200006 2025-05-04,03:12:50.000,124,11046438,12925,0,1746328369,12995.036112859998,109.59486797999853,53417.138066160005 2025-05-04,03:12:51.000,124,11046497,12725,0,1746328370,12995.069794409988,109.7288014500009,53417.02627224 2025-05-04,03:12:52.000,124,11046430,13045,0,1746328371,12995.103475959993,109.84158752999792,53416.89351696001 2025-05-04,03:12:53.000,124,11046474,12805,0,1746328372,12995.164102749994,109.91207882999879,53416.79569728001 2025-05-04,03:12:54.000,124,11046476,12925,0,1746328373,12995.184311679994,109.98961925999902,53416.71883896 2025-05-04,03:12:55.000,124,11046474,12645,0,1746328374,12995.285356329994,110.05306143000053,53416.60704504001 2025-05-04,03:12:56.000,124,11046496,12885,0,1746328375,12995.29209263999,110.1869949000029,53416.50922536001 2025-05-04,03:12:57.000,124,11046497,12925,0,1746328376,12995.285356329994,110.27158446000249,53416.44634128 2025-05-04,03:12:58.000,124,11046484,12965,0,1746328377,12995.285356329994,110.38437053999951,53416.25768904 2025-05-04,03:12:59.000,124,11046516,12925,0,1746328378,12995.238202159999,110.46191096999974,53416.11095952 2025-05-04,03:13:00.000,124,11046502,12845,0,1746328379,12995.170839059989,110.56059878999804,53416.02711408001 2025-05-04,03:13:01.000,124,11046459,12765,0,1746328380,12995.123684889993,110.61699183000019,53415.88737168001 2025-05-04,03:13:02.000,124,11046481,12885,0,1746328381,12995.056321789998,110.65928661000362,53415.74064216001 2025-05-04,03:13:03.000,124,11046476,12965,0,1746328382,12994.962013449993,110.7438761700032,53415.64282248 2025-05-04,03:13:04.000,124,11046474,12805,0,1746328383,12994.928331900002,110.81436747000407,53415.50308008001 2025-05-04,03:13:05.000,124,11046475,12965,0,1746328384,12994.962013449993,110.81436747000407,53415.35635056001 2025-05-04,03:13:06.000,124,11046443,12965,0,1746328385,12994.962013449993,110.84256399000151,53415.20263392 2025-05-04,03:13:07.000,124,11046462,12965,0,1746328386,12994.988958690003,110.84961312000087,53415.09782712001 2025-05-04,03:13:08.000,124,11046498,12845,0,1746328387,12994.968749760003,110.8778096399983,53414.93013624001 2025-05-04,03:13:09.000,124,11046483,13085,0,1746328388,12994.982222379993,110.8778096399983,53414.79738096 2025-05-04,03:13:10.000,124,11046477,13085,0,1746328389,12995.009167619988,110.89895703000366,53414.60872872 2025-05-04,03:13:11.000,124,11046518,12845,0,1746328390,12995.029376549988,110.93420268000045,53414.51090904 2025-05-04,03:13:12.000,124,11046504,12845,0,1746328391,12995.042849169993,110.90600616000302,53414.385140880004 2025-05-04,03:13:13.000,124,11046465,12925,0,1746328392,12994.995694999998,110.91305529000238,53414.238411360006 2025-05-04,03:13:14.000,124,11046502,12965,0,1746328393,12994.982222379993,110.90600616000302,53414.0777076 2025-05-04,03:13:15.000,124,11046495,13085,0,1746328394,12994.962013449993,110.92010442000173,53413.951939440005 2025-05-04,03:13:16.000,124,11046434,12885,0,1746328395,12994.935068209998,110.92010442000173,53413.79123568 2025-05-04,03:13:17.000,124,11046490,12845,0,1746328396,12994.928331900002,110.92010442000173,53413.616557680005 2025-05-04,03:13:18.000,124,11046488,13125,0,1746328397,12994.908122970002,110.89895703000366,53413.4838024 2025-05-04,03:13:19.000,124,11046495,13005,0,1746328398,12994.881177729992,110.87076050999895,53413.36502136 2025-05-04,03:13:20.000,124,11046472,12565,0,1746328399,12994.800342009992,110.83551486000215,53413.25322744001 2025-05-04,03:13:21.000,124,11046475,13045,0,1746328400,12994.706033670001,110.82846573000279,53413.015665360006 2025-05-04,03:13:22.000,124,11046513,12605,0,1746328401,12994.665615810001,110.82846573000279,53412.91085856 2025-05-04,03:13:23.000,124,11046472,12885,0,1746328402,12994.625197950001,110.86371137999959,53412.70124496001 2025-05-04,03:13:24.000,124,11046525,12605,0,1746328403,12994.510680679996,110.80026920999808,53412.55451544001 2025-05-04,03:13:25.000,124,11046489,13005,0,1746328404,12994.44331758,110.80731834000471,53412.38682456001 2025-05-04,03:13:26.000,124,11046494,12685,0,1746328405,12994.409636029995,110.71567964999849,53412.19817232001 2025-05-04,03:13:27.000,124,11046551,13445,0,1746328406,12994.40289972,110.6804340000017,53412.09336552 2025-05-04,03:13:28.000,124,11046477,13085,0,1746328407,12994.409636029995,110.61699183000019,53411.841829200006 2025-05-04,03:13:29.000,124,11046476,13125,0,1746328408,12994.409636029995,110.58174618000339,53411.74400952001 2025-05-04,03:13:30.000,124,11046514,12685,0,1746328409,12994.369218169995,110.56059878999804,53411.506447440006 2025-05-04,03:13:31.000,124,11046495,12805,0,1746328410,12994.42310865,110.51125488000253,53411.35971792001 2025-05-04,03:13:32.000,124,11046528,13285,0,1746328411,12994.42310865,110.50420575000317,53411.20600128 2025-05-04,03:13:33.000,124,11046475,13045,0,1746328412,12994.41637233999,110.49010749000445,53410.98940056 2025-05-04,03:13:34.000,124,11046485,12845,0,1746328413,12994.450053889996,110.4971566200038,53410.87061952 2025-05-04,03:13:35.000,124,11046489,12965,0,1746328414,12994.510680679996,110.4689600999991,53410.67498016 2025-05-04,03:13:36.000,124,11046523,12925,0,1746328415,12994.584780090001,110.4689600999991,53410.49331504001 2025-05-04,03:13:37.000,124,11046539,13165,0,1746328416,12994.604989020001,110.48305835999781,53410.38850824 2025-05-04,03:13:38.000,124,11046468,12685,0,1746328417,12994.638670569992,110.47600922999845,53410.17190752 2025-05-04,03:13:39.000,124,11046539,12805,0,1746328418,12994.706033670001,110.4971566200038,53409.99024240001 2025-05-04,03:13:40.000,124,11046578,13005,0,1746328419,12994.807078320002,110.50420575000317,53409.85050000001 2025-05-04,03:13:41.000,124,11046519,13165,0,1746328420,12994.887914040002,110.54650052999932,53409.66883488 2025-05-04,03:13:42.000,124,11046500,12845,0,1746328421,12994.928331900002,110.54650052999932,53409.55704096 2025-05-04,03:13:43.000,124,11046470,12925,0,1746328422,12995.049585479988,110.55354965999868,53409.39633720001 2025-05-04,03:13:44.000,124,11046524,12805,0,1746328423,12995.191047989989,110.50420575000317,53409.27056904001 2025-05-04,03:13:45.000,124,11046469,12885,0,1746328424,12995.27188370999,110.52535314000124,53409.07492968 2025-05-04,03:13:46.000,124,11046516,12925,0,1746328425,12995.366192049994,110.53945139999996,53408.99807136 2025-05-04,03:13:47.000,124,11046551,12645,0,1746328426,12995.527863489995,110.4971566200038,53408.85832896 2025-05-04,03:13:48.000,124,11046510,12805,0,1746328427,12995.649117069996,110.4971566200038,53408.80941912 2025-05-04,03:13:49.000,124,11046516,12845,0,1746328428,12995.65585337999,110.4971566200038,53408.61377976 2025-05-04,03:13:50.000,124,11046492,12805,0,1746328429,12995.74342541,110.51830401000188,53408.46006312001 2025-05-04,03:13:51.000,124,11046489,12965,0,1746328430,12995.804052200001,110.57469705000403,53408.32730784 2025-05-04,03:13:52.000,124,11046503,12805,0,1746328431,12995.817524819991,110.50420575000317,53408.19455256001 2025-05-04,03:13:53.000,124,11046508,13005,0,1746328432,12995.864678990001,110.52535314000124,53408.09673288001 2025-05-04,03:13:54.000,124,11046564,12805,0,1746328433,12995.857942679992,110.5324022700006,53407.95699048001 2025-05-04,03:13:55.000,124,11046528,12965,0,1746328434,12995.905096850001,110.5324022700006,53407.83820944001 2025-05-04,03:13:56.000,124,11046505,13045,0,1746328435,12995.958987329992,110.57469705000403,53407.69147992001 2025-05-04,03:13:57.000,124,11046523,12885,0,1746328436,12996.019614119992,110.57469705000403,53407.62160872001 2025-05-04,03:13:58.000,124,11046494,12765,0,1746328437,12996.039823049992,110.55354965999868,53407.45391784001 2025-05-04,03:13:59.000,124,11046498,12725,0,1746328438,12996.107186150002,110.58174618000339,53407.32116256 2025-05-04,03:14:00.000,124,11046495,12685,0,1746328439,12996.161076629993,110.58174618000339,53407.20936864 2025-05-04,03:14:01.000,124,11046541,13085,0,1746328440,12996.235176039998,110.58879531000275,53407.09058760001 2025-05-04,03:14:02.000,124,11046528,12765,0,1746328441,12996.262121279993,110.55354965999868,53406.9857808 2025-05-04,03:14:03.000,124,11046502,13005,0,1746328442,12996.336220689998,110.51830401000188,53406.88097400001 2025-05-04,03:14:04.000,124,11046488,12845,0,1746328443,12996.410320099989,110.51830401000188,53406.78315432001 2025-05-04,03:14:05.000,124,11046493,12765,0,1746328444,12996.437265339999,110.51125488000253,53406.6014892 2025-05-04,03:14:06.000,124,11046514,12925,0,1746328445,12996.504628439994,110.49010749000445,53406.48969528 2025-05-04,03:14:07.000,124,11046480,12965,0,1746328446,12996.53157367999,110.47600922999845,53406.37091424 2025-05-04,03:14:08.000,124,11046537,12685,0,1746328447,12996.59220046999,110.44781271000102,53406.2171976 2025-05-04,03:14:09.000,124,11046502,13165,0,1746328448,12996.65956357,110.41961619000358,53406.0774552 2025-05-04,03:14:10.000,124,11046523,12845,0,1746328449,12996.747135599995,110.4337144500023,53406.00059688 2025-05-04,03:14:11.000,124,11046525,12845,0,1746328450,12996.71345404999,110.39141966999887,53405.93072568 2025-05-04,03:14:12.000,124,11046485,13045,0,1746328451,12996.77408083999,110.37732141000015,53405.74207344 2025-05-04,03:14:13.000,124,11046516,12765,0,1746328452,12996.76060822,110.37732141000015,53405.67220224 2025-05-04,03:14:14.000,124,11046517,13085,0,1746328453,12996.80102608,110.39141966999887,53405.50451136 2025-05-04,03:14:15.000,124,11046485,12925,0,1746328454,12996.82123501,110.37732141000015,53405.38573032 2025-05-04,03:14:16.000,124,11046526,12845,0,1746328455,12996.84144394,110.34207576000335,53405.33682048 2025-05-04,03:14:17.000,124,11046443,12765,0,1746328456,12996.807762389995,110.32797750000464,53405.17611672001 2025-05-04,03:14:18.000,124,11046528,12765,0,1746328457,12996.75387190999,110.27158446000249,53405.09227128 2025-05-04,03:14:19.000,124,11046490,12965,0,1746328458,12996.73366297999,110.24338793999777,53404.945541760004 2025-05-04,03:14:20.000,124,11046482,12725,0,1746328459,12996.72019036,110.17289664000418,53404.81278648 2025-05-04,03:14:21.000,124,11046504,12965,0,1746328460,12996.72019036,110.11650360000203,53404.728941040004 2025-05-04,03:14:22.000,124,11046540,12885,0,1746328461,12996.69998143,110.06011055999988,53404.52631456 2025-05-04,03:14:23.000,124,11046529,13005,0,1746328462,12996.726926669995,109.98257012999966,53404.442469120004 2025-05-04,03:14:24.000,124,11046518,12965,0,1746328463,12996.72019036,109.91207882999879,53404.36561080001 2025-05-04,03:14:25.000,124,11046487,12845,0,1746328464,12996.71345404999,109.84863666000456,53404.19791992001 2025-05-04,03:14:26.000,124,11046498,13205,0,1746328465,12996.686508809995,109.79224362000241,53404.09311312 2025-05-04,03:14:27.000,124,11046496,13045,0,1746328466,12996.72019036,109.77109623000433,53404.009267680005 2025-05-04,03:14:28.000,124,11046484,13125,0,1746328467,12996.73366297999,109.72175232000154,53403.92542224 2025-05-04,03:14:29.000,124,11046470,12885,0,1746328468,12996.726926669995,109.75699796999834,53403.8066412 2025-05-04,03:14:30.000,124,11046454,13165,0,1746328469,12996.75387190999,109.70765406000282,53403.68786016 2025-05-04,03:14:31.000,124,11046515,13165,0,1746328470,12996.72019036,109.70060493000346,53403.54113064 2025-05-04,03:14:32.000,124,11046465,13205,0,1746328471,12996.787553459995,109.67945753999811,53403.457285200006 2025-05-04,03:14:33.000,124,11046481,12845,0,1746328472,12996.75387190999,109.67240840999875,53403.31055568001 2025-05-04,03:14:34.000,124,11046472,13045,0,1746328473,12996.73366297999,109.67945753999811,53403.19177464001 2025-05-04,03:14:35.000,124,11046464,12805,0,1746328474,12996.76060822,109.6653592799994,53403.06600648001 2025-05-04,03:14:36.000,124,11046462,13125,0,1746328475,12996.74039929,109.60191710999788,53402.954212560006 2025-05-04,03:14:37.000,124,11046410,12965,0,1746328476,12996.767344529995,109.6301136300026,53402.77254744 2025-05-04,03:14:38.000,124,11046480,13005,0,1746328477,12996.80102608,109.60896624000452,53402.70966336001 2025-05-04,03:14:39.000,124,11046456,12725,0,1746328478,12996.807762389995,109.58076971999981,53402.667740640005 2025-05-04,03:14:40.000,124,11046459,12765,0,1746328479,12996.84144394,109.54552407000301,53402.56293384001 2025-05-04,03:14:41.000,124,11046453,12845,0,1746328480,12996.87512548999,109.51027841999894,53402.49306264001 2025-05-04,03:14:42.000,124,11046485,12965,0,1746328481,12996.87512548999,109.50322928999958,53402.402230080006 2025-05-04,03:14:43.000,124,11046494,12725,0,1746328482,12996.908807039996,109.5314258100043,53402.339346 2025-05-04,03:14:44.000,124,11046551,12965,0,1746328483,12996.908807039996,109.49618016000022,53402.19261648 2025-05-04,03:14:45.000,124,11046463,12925,0,1746328484,12996.969433829996,109.43978711999807,53402.15069376 2025-05-04,03:14:46.000,124,11046486,12565,0,1746328485,12996.98290645,109.40454147000128,53402.03191272 2025-05-04,03:14:47.000,124,11046459,13445,0,1746328486,12997.023324310001,109.36224668999785,53401.90614456 2025-05-04,03:14:48.000,124,11046510,12965,0,1746328487,12997.050269549996,109.34109929999977,53401.86422184 2025-05-04,03:14:49.000,124,11046485,12925,0,1746328488,12997.110896339997,109.32700104000105,53401.780376400005 2025-05-04,03:14:50.000,124,11046464,12685,0,1746328489,12997.171523129997,109.2847062600049,53401.64762112 2025-05-04,03:14:51.000,124,11046454,12605,0,1746328490,12997.225413610002,109.21421496000403,53401.62665976 2025-05-04,03:14:52.000,124,11046445,13045,0,1746328491,12997.299513019992,109.17896930999996,53401.50787872 2025-05-04,03:14:53.000,124,11046492,13045,0,1746328492,12997.333194569997,109.14372366000316,53401.4310204 2025-05-04,03:14:54.000,124,11046479,12885,0,1746328493,12997.407293980003,109.09437975000037,53401.444994640005 2025-05-04,03:14:55.000,124,11046457,12845,0,1746328494,12997.414030289998,109.05913410000358,53401.291278 2025-05-04,03:14:56.000,124,11046439,13005,0,1746328495,12997.447711839988,109.06618323000293,53401.228393920006 2025-05-04,03:14:57.000,124,11046492,12725,0,1746328496,12997.407293980003,109.00979019000079,53401.16550984 2025-05-04,03:14:58.000,124,11046469,12885,0,1746328497,12997.414030289998,109.00274106000143,53401.060703040006 2025-05-04,03:14:59.000,124,11046481,12965,0,1746328498,12997.420766599993,108.91815150000184,53400.98384472001 2025-05-04,03:15:00.000,124,11046437,12605,0,1746328499,12997.447711839988,108.8899549800044,53400.96288336001 2025-05-04,03:15:01.000,124,11046493,12685,0,1746328500,12997.420766599993,108.84061107000161,53400.823140960005 2025-05-04,03:15:02.000,124,11046425,13285,0,1746328501,12997.420766599993,108.79831628999818,53400.79519248001 2025-05-04,03:15:03.000,124,11046486,12885,0,1746328502,12997.434239219998,108.72782499000459,53400.71134704 2025-05-04,03:15:04.000,124,11046398,13125,0,1746328503,12997.414030289998,108.62913716999901,53400.655450080005 2025-05-04,03:15:05.000,124,11046457,12885,0,1746328504,12997.373612429998,108.57274413000414,53400.56461752 2025-05-04,03:15:06.000,124,11046506,12925,0,1746328505,12997.380348739993,108.53044935000071,53400.48077208001 2025-05-04,03:15:07.000,124,11046511,13085,0,1746328506,12997.366876120002,108.45995804999984,53400.47378496 2025-05-04,03:15:08.000,124,11046438,13045,0,1746328507,12997.373612429998,108.38946674999897,53400.38295240001 2025-05-04,03:15:09.000,124,11046470,12965,0,1746328508,12997.400557669993,108.34717197000282,53400.28513272 2025-05-04,03:15:10.000,124,11046461,12685,0,1746328509,12997.440975529993,108.24848415000451,53400.29211984001 2025-05-04,03:15:11.000,124,11046447,12805,0,1746328510,12997.461184459993,108.14274719999958,53400.17333880001 2025-05-04,03:15:12.000,124,11046421,13245,0,1746328511,12997.494866009998,108.07225589999871,53400.1384032 2025-05-04,03:15:13.000,124,11046496,12645,0,1746328512,12997.440975529993,108.02996112000255,53400.033596400004 2025-05-04,03:15:14.000,124,11046460,12965,0,1746328513,12997.461184459993,107.98766633999912,53399.94975096 2025-05-04,03:15:15.000,124,11046495,12965,0,1746328514,12997.420766599993,107.92422417000489,53399.886866880006 2025-05-04,03:15:16.000,124,11046455,12685,0,1746328515,12997.366876120002,107.88897852000082,53399.84494416 2025-05-04,03:15:17.000,124,11046468,13085,0,1746328516,12997.286040400002,107.83963460999803,53399.73315024 2025-05-04,03:15:18.000,124,11046440,12925,0,1746328517,12997.265831470002,107.73389766000037,53399.62135632001 2025-05-04,03:15:19.000,124,11046463,12965,0,1746328518,12997.259095159992,107.69160288000421,53399.5794336 2025-05-04,03:15:20.000,124,11046478,13285,0,1746328519,12997.265831470002,107.64930810000078,53399.495588159996 2025-05-04,03:15:21.000,124,11046501,12925,0,1746328520,12997.232149919997,107.53652202000376,53399.46065256 2025-05-04,03:15:22.000,124,11046436,12565,0,1746328521,12997.232149919997,107.44488333000481,53399.39078136 2025-05-04,03:15:23.000,124,11046452,12965,0,1746328522,12997.272567779997,107.32504812000116,53399.25103896 2025-05-04,03:15:24.000,124,11046474,13005,0,1746328523,12997.211940989997,107.23340943000221,53399.18815488001 2025-05-04,03:15:25.000,124,11046459,12725,0,1746328524,12997.191732059997,107.18406551999942,53399.06238672 2025-05-04,03:15:26.000,124,11046490,12685,0,1746328525,12997.164786820002,107.09242683000048,53398.99950264001 2025-05-04,03:15:27.000,124,11046480,12885,0,1746328526,12997.151314199997,107.02193552999961,53398.9156572 2025-05-04,03:15:28.000,124,11046459,12685,0,1746328527,12997.097423719992,106.91619858000195,53398.76892768 2025-05-04,03:15:29.000,124,11046473,12885,0,1746328528,12997.030060619996,106.81046163000428,53398.72001784 2025-05-04,03:15:30.000,124,11046519,13125,0,1746328529,12997.016587999991,106.69062642000063,53398.67809512 2025-05-04,03:15:31.000,124,11046459,13205,0,1746328530,12997.036796929991,106.60603686000104,53398.57328832 2025-05-04,03:15:32.000,124,11046465,12965,0,1746328531,12997.016587999991,106.55669294999825,53398.49643000001 2025-05-04,03:15:33.000,124,11046471,13045,0,1746328532,12996.94248859,106.5143981700021,53398.41957168001 2025-05-04,03:15:34.000,124,11046461,13045,0,1746328533,12996.98290645,106.4650542599993,53398.27982928001 2025-05-04,03:15:35.000,124,11046483,12965,0,1746328534,12996.94248859,106.45095600000059,53398.16803536 2025-05-04,03:15:36.000,124,11046434,13285,0,1746328535,12996.87512548999,106.35931731000164,53398.140086880005 2025-05-04,03:15:37.000,124,11046483,12965,0,1746328536,12996.85491655999,106.32407166000485,53397.98637024001 2025-05-04,03:15:38.000,124,11046446,12845,0,1746328537,12996.848180249995,106.3029242699995,53397.874576320006 2025-05-04,03:15:39.000,124,11046446,12765,0,1746328538,12996.79428976999,106.23948209999799,53397.82566648001 2025-05-04,03:15:40.000,124,11046467,13045,0,1746328539,12996.75387190999,106.18308906000311,53397.69989832001 2025-05-04,03:15:41.000,124,11046472,12765,0,1746328540,12996.71345404999,106.1196468900016,53397.60207864 2025-05-04,03:15:42.000,124,11046441,12925,0,1746328541,12996.69324511999,106.04210646000138,53397.48329760001 2025-05-04,03:15:43.000,124,11046490,12805,0,1746328542,12996.65956357,105.99276254999859,53397.32958096 2025-05-04,03:15:44.000,124,11046484,12725,0,1746328543,12996.57872785,105.92932038000436,53397.25970976 2025-05-04,03:15:45.000,124,11046468,13365,0,1746328544,12996.518101059999,105.8729273400022,53397.10599312001 2025-05-04,03:15:46.000,124,11046484,12725,0,1746328545,12996.450737959989,105.81653430000006,53397.015160560004 2025-05-04,03:15:47.000,124,11046489,12885,0,1746328546,12996.356429619998,105.78128865000326,53396.924328 2025-05-04,03:15:48.000,124,11046466,13005,0,1746328547,12996.316011759998,105.70374822000304,53396.7845856 2025-05-04,03:15:49.000,124,11046460,13005,0,1746328548,12996.214967109998,105.65440431000025,53396.69375304001 2025-05-04,03:15:50.000,124,11046467,12925,0,1746328549,12996.113922459997,105.62620779000281,53396.57497200001 2025-05-04,03:15:51.000,124,11046466,12685,0,1746328550,12996.053295669997,105.54161823000322,53396.4701652 2025-05-04,03:15:52.000,124,11046477,13085,0,1746328551,12995.938778399992,105.50637257999915,53396.3304228 2025-05-04,03:15:53.000,124,11046432,13165,0,1746328552,12995.837733749991,105.45702867000364,53396.21862888001 2025-05-04,03:15:54.000,124,11046455,12885,0,1746328553,12995.689534929996,105.3653899800047,53396.14177056001 2025-05-04,03:15:55.000,124,11046486,12965,0,1746328554,12995.57501765999,105.24555477000104,53395.96709256 2025-05-04,03:15:56.000,124,11046463,13165,0,1746328555,12995.46050039,105.20325999000488,53395.87626 2025-05-04,03:15:57.000,124,11046533,13005,0,1746328556,12995.35271942999,105.13981782000337,53395.72953048 2025-05-04,03:15:58.000,124,11046500,12765,0,1746328557,12995.265147399994,105.05522826000379,53395.58280096 2025-05-04,03:15:59.000,124,11046457,13045,0,1746328558,12995.116948579998,104.95654043999821,53395.44305856 2025-05-04,03:16:00.000,124,11046460,13005,0,1746328559,12994.975486069998,104.83670523000183,53395.338251760004 2025-05-04,03:16:01.000,124,11046512,12925,0,1746328560,12994.847496180002,104.7944104499984,53395.170560880004 2025-05-04,03:16:02.000,124,11046484,13165,0,1746328561,12994.732978909997,104.71687001999817,53395.05876696 2025-05-04,03:16:03.000,124,11046447,12965,0,1746328562,12994.598252709991,104.66752611000265,53394.92601168001 2025-05-04,03:16:04.000,124,11046499,13205,0,1746328563,12994.497208059991,104.57588742000371,53394.82120488 2025-05-04,03:16:05.000,124,11046464,13285,0,1746328564,12994.389427099995,104.50539612000284,53394.66050112001 2025-05-04,03:16:06.000,124,11046452,12845,0,1746328565,12994.26143721,104.3996591699979,53394.56268144001 2025-05-04,03:16:07.000,124,11046494,13085,0,1746328566,12994.187337799995,104.32211873999768,53394.44390040001 2025-05-04,03:16:08.000,124,11046504,12805,0,1746328567,12994.09302945999,104.19523440000194,53394.26223528 2025-05-04,03:16:09.000,124,11046438,12765,0,1746328568,12993.965039569994,104.13884135999979,53394.15044136 2025-05-04,03:16:10.000,124,11046483,13045,0,1746328569,12993.830313369988,104.06130092999956,53394.01069896001 2025-05-04,03:16:11.000,124,11046496,12925,0,1746328570,12993.736005029998,103.9908096299987,53393.93384064 2025-05-04,03:16:12.000,124,11046464,13205,0,1746328571,12993.594542519997,103.94851485000254,53393.72422704001 2025-05-04,03:16:13.000,124,11046491,12965,0,1746328572,12993.453080009996,103.92736746000446,53393.65435584001 2025-05-04,03:16:14.000,124,11046472,13085,0,1746328573,12993.30488119,103.84982703000423,53393.45172936 2025-05-04,03:16:15.000,124,11046478,12965,0,1746328574,12993.11626450999,103.76523747000465,53393.38185816 2025-05-04,03:16:16.000,124,11046478,13045,0,1746328575,12992.95459306999,103.77228660000401,53393.19320592 2025-05-04,03:16:17.000,124,11046487,13085,0,1746328576,12992.759240079999,103.68769704000442,53393.060450640005 2025-05-04,03:16:18.000,124,11046491,12765,0,1746328577,12992.617777569998,103.62425487000291,53392.906734 2025-05-04,03:16:19.000,124,11046490,13085,0,1746328578,12992.435897199997,103.56786183000077,53392.725068880005 2025-05-04,03:16:20.000,124,11046464,12925,0,1746328579,12992.341588859992,103.46917401000246,53392.62026208001 2025-05-04,03:16:21.000,124,11046479,12925,0,1746328580,12992.267489450001,103.3634370600048,53392.50148104001 2025-05-04,03:16:22.000,124,11046484,12725,0,1746328581,12992.146235870001,103.25770010999986,53392.291867440006 2025-05-04,03:16:23.000,124,11046474,12765,0,1746328582,12992.099081699991,103.18015967999963,53392.221996240005 2025-05-04,03:16:24.000,124,11046424,12965,0,1746328583,12991.98456443,103.08147186000133,53392.09622808001 2025-05-04,03:16:25.000,124,11046501,12885,0,1746328584,12991.89699239999,103.01802968999982,53391.935524320004 2025-05-04,03:16:26.000,124,11046487,12765,0,1746328585,12991.809420369995,102.91229274000216,53391.79578192 2025-05-04,03:16:27.000,124,11046514,12765,0,1746328586,12991.78247513,102.86999795999873,53391.66302664001 2025-05-04,03:16:28.000,124,11046477,13085,0,1746328587,12991.728584649994,102.79950665999786,53391.53027136 2025-05-04,03:16:29.000,124,11046500,13085,0,1746328588,12991.69490309999,102.70786796999892,53391.4394388 2025-05-04,03:16:30.000,124,11046503,12965,0,1746328589,12991.68143048,102.65147493000404,53391.285722160006 2025-05-04,03:16:31.000,124,11046507,12885,0,1746328590,12991.641012619999,102.51049233000231,53391.20187672 2025-05-04,03:16:32.000,124,11046492,12925,0,1746328591,12991.65448523999,102.50344320000295,53391.06213432 2025-05-04,03:16:33.000,124,11046490,12805,0,1746328592,12991.61406737999,102.43295190000208,53390.95732752 2025-05-04,03:16:34.000,124,11046521,12805,0,1746328593,12991.587122139994,102.35541147000185,53390.80361088001 2025-05-04,03:16:35.000,124,11046523,12725,0,1746328594,12991.553440589989,102.32016581999778,53390.68482984001 2025-05-04,03:16:36.000,124,11046462,12805,0,1746328595,12991.513022729989,102.26377278000291,53390.60797152001 2025-05-04,03:16:37.000,124,11046471,13125,0,1746328596,12991.445659629993,102.19328148000204,53390.496177600005 2025-05-04,03:16:38.000,124,11046488,12765,0,1746328597,12991.418714389998,102.2003306100014,53390.37040944001 2025-05-04,03:16:39.000,124,11046394,12845,0,1746328598,12991.378296529998,102.12983931000053,53390.29355112 2025-05-04,03:16:40.000,124,11046460,13165,0,1746328599,12991.310933430002,102.1016427900031,53390.13983448 2025-05-04,03:16:41.000,124,11046516,12845,0,1746328600,12991.277251879997,102.06639713999903,53390.0070792 2025-05-04,03:16:42.000,124,11046463,12605,0,1746328601,12991.196416159997,102.03115149000223,53389.95118224 2025-05-04,03:16:43.000,124,11046464,12845,0,1746328602,12991.182943539992,102.03820062000159,53389.86733680001 2025-05-04,03:16:44.000,124,11046503,12885,0,1746328603,12991.142525679992,101.97475845000008,53389.66471032 2025-05-04,03:16:45.000,124,11046475,12925,0,1746328604,12991.176207229997,101.91836540999793,53389.61580048 2025-05-04,03:16:46.000,124,11046494,13045,0,1746328605,12991.155998299997,101.8901688900005,53389.56689064 2025-05-04,03:16:47.000,124,11046493,12965,0,1746328606,12991.088635200002,101.86902150000242,53389.50400656 2025-05-04,03:16:48.000,124,11046467,12925,0,1746328607,12991.102107819992,101.84787411000434,53389.40618688 2025-05-04,03:16:49.000,124,11046476,13125,0,1746328608,12991.102107819992,101.80557933000091,53389.31535432001 2025-05-04,03:16:50.000,124,11046472,13205,0,1746328609,12991.068426270002,101.77033368000411,53389.22452176001 2025-05-04,03:16:51.000,124,11046435,12685,0,1746328610,12991.075162579997,101.80557933000091,53389.217534639996 2025-05-04,03:16:52.000,124,11046431,13045,0,1746328611,12991.102107819992,101.73508803000004,53389.09176648 2025-05-04,03:16:53.000,124,11046492,12765,0,1746328612,12991.155998299997,101.7068915100026,53389.084779360004 2025-05-04,03:16:54.000,124,11046462,13085,0,1746328613,12991.142525679992,101.71394064000197,53388.96599832 2025-05-04,03:16:55.000,124,11046505,12805,0,1746328614,12991.189679850002,101.66459672999918,53388.88914000001 2025-05-04,03:16:56.000,124,11046485,12965,0,1746328615,12991.189679850002,101.62935108000238,53388.8542044 2025-05-04,03:16:57.000,124,11046530,12805,0,1746328616,12991.196416159997,101.58705629999895,53388.83324304 2025-05-04,03:16:58.000,124,11046480,12685,0,1746328617,12991.149261990002,101.61525282000366,53388.714461999996 2025-05-04,03:16:59.000,124,11046471,13045,0,1746328618,12991.189679850002,101.56590891000087,53388.69350064001 2025-05-04,03:17:00.000,124,11046505,12565,0,1746328619,12991.162734609992,101.5447615200028,53388.56074536 2025-05-04,03:17:01.000,124,11046484,12925,0,1746328620,12991.182943539992,101.53066326000408,53388.546771119996 2025-05-04,03:17:02.000,124,11046485,13245,0,1746328621,12991.182943539992,101.50246673999936,53388.42799008001 2025-05-04,03:17:03.000,124,11046475,12685,0,1746328622,12991.196416159997,101.48836848000064,53388.42799008001 2025-05-04,03:17:04.000,124,11046422,13045,0,1746328623,12991.216625089997,101.46017196000321,53388.365106000005 2025-05-04,03:17:05.000,124,11046447,13085,0,1746328624,12991.236834019997,101.37558240000362,53388.18344088 2025-05-04,03:17:06.000,124,11046474,13045,0,1746328625,12991.331142360003,101.41787717999978,53388.267286320006 2025-05-04,03:17:07.000,124,11046467,12965,0,1746328626,12991.378296529998,101.41082805000042,53388.23235072 2025-05-04,03:17:08.000,124,11046487,12925,0,1746328627,12991.385032839993,101.37558240000362,53388.211389359996 2025-05-04,03:17:09.000,124,11046452,12765,0,1746328628,12991.452395939988,101.34738587999891,53388.18344088 2025-05-04,03:17:10.000,124,11046467,12925,0,1746328629,12991.519759039998,101.3614841400049,53388.148505280005 2025-05-04,03:17:11.000,124,11046495,12965,0,1746328630,12991.513022729989,101.35443500999827,53388.05767272 2025-05-04,03:17:12.000,124,11046477,12845,0,1746328631,12991.539967969999,101.35443500999827,53387.980814400005 2025-05-04,03:17:13.000,124,11046434,12965,0,1746328632,12991.573649519989,101.40377892000106,53387.96684016 2025-05-04,03:17:14.000,124,11046474,12765,0,1746328633,12991.600594759999,101.38968066000234,53387.97382728001 2025-05-04,03:17:15.000,124,11046479,13045,0,1746328634,12991.627539999994,101.37558240000362,53387.93889168 2025-05-04,03:17:16.000,124,11046542,13045,0,1746328635,12991.68143048,101.34738587999891,53387.90395608001 2025-05-04,03:17:17.000,124,11046443,13085,0,1746328636,12991.75552988999,101.38263153000298,53387.910943200004 2025-05-04,03:17:18.000,124,11046460,13245,0,1746328637,12991.79594774999,101.33328762000019,53387.910943200004 2025-05-04,03:17:19.000,124,11046474,13085,0,1746328638,12991.829629299995,101.31918936000147,53387.86902048 2025-05-04,03:17:20.000,124,11046460,13085,0,1746328639,12991.829629299995,101.31918936000147,53387.79216216 2025-05-04,03:17:21.000,124,11046454,12845,0,1746328640,12991.890256089995,101.28394371000468,53387.743252320004 2025-05-04,03:17:22.000,124,11046489,13205,0,1746328641,12991.88351978,101.27689457999804,53387.764213680006 2025-05-04,03:17:23.000,124,11046459,12725,0,1746328642,12991.90372871,101.26279631999932,53387.68735536001 2025-05-04,03:17:24.000,124,11046479,12685,0,1746328643,12991.910465019995,101.19935414999782,53387.68735536001 2025-05-04,03:17:25.000,124,11046460,12965,0,1746328644,12991.94414657,101.15705937000166,53387.6314584 2025-05-04,03:17:26.000,124,11046471,12765,0,1746328645,12991.971091809995,101.07246981000208,53387.68036824 2025-05-04,03:17:27.000,124,11046496,12965,0,1746328646,12991.93741025999,101.04427329000464,53387.61049704 2025-05-04,03:17:28.000,124,11046463,13285,0,1746328647,12991.92393764,101.03017502999865,53387.55460008 2025-05-04,03:17:29.000,124,11046463,12805,0,1746328648,12991.930673949995,101.00902764000057,53387.53363872 2025-05-04,03:17:30.000,124,11046515,13285,0,1746328649,12991.94414657,100.95263459999842,53387.51267736 2025-05-04,03:17:31.000,124,11046476,13245,0,1746328650,12991.85657453999,100.91033982000226,53387.51267736 2025-05-04,03:17:32.000,124,11046508,12885,0,1746328651,12991.83636560999,100.86099590999947,53387.44280616 2025-05-04,03:17:33.000,124,11046454,13285,0,1746328652,12991.88351978,100.77640634999989,53387.43581904 2025-05-04,03:17:34.000,124,11046458,12925,0,1746328653,12991.84310192,100.7905046099986,53387.42184480001 2025-05-04,03:17:35.000,124,11046507,12965,0,1746328654,12991.809420369995,100.69886591999966,53387.39389632 2025-05-04,03:17:36.000,124,11046521,12845,0,1746328655,12991.789211439995,100.63542374999815,53387.33101224001 2025-05-04,03:17:37.000,124,11046463,12885,0,1746328656,12991.75552988999,100.57903071000328,53387.28908952 2025-05-04,03:17:38.000,124,11046452,13245,0,1746328657,12991.72184834,100.50853941000241,53387.20524408001 2025-05-04,03:17:39.000,124,11046413,12925,0,1746328658,12991.65448523999,100.45919549999962,53387.191269840005 2025-05-04,03:17:40.000,124,11046498,12885,0,1746328659,12991.61406737999,100.38870419999876,53387.12139864 2025-05-04,03:17:41.000,124,11046461,12965,0,1746328660,12991.600594759999,100.29001638000045,53387.07947592 2025-05-04,03:17:42.000,124,11046500,13125,0,1746328661,12991.600594759999,100.22657420999894,53387.03755320001 2025-05-04,03:17:43.000,124,11046447,13085,0,1746328662,12991.600594759999,100.10673900000256,53386.98165624 2025-05-04,03:17:44.000,124,11046467,12965,0,1746328663,12991.573649519989,100.02214944000298,53386.904797920004 2025-05-04,03:17:45.000,124,11046452,13045,0,1746328664,12991.573649519989,99.87411771000188,53386.9327464 2025-05-04,03:17:46.000,124,11046444,13125,0,1746328665,12991.519759039998,99.79657728000166,53386.82793960001 2025-05-04,03:17:47.000,124,11046464,12965,0,1746328666,12991.533231659989,99.676742069998,53386.82793960001 2025-05-04,03:17:48.000,124,11046499,13005,0,1746328667,12991.472604869989,99.58510337999905,53386.7231328 2025-05-04,03:17:49.000,124,11046500,12965,0,1746328668,12991.385032839993,99.50051381999947,53386.62531312 2025-05-04,03:17:50.000,124,11046523,12765,0,1746328669,12991.277251879997,99.45821904000331,53386.63230024001 2025-05-04,03:17:51.000,124,11046460,12925,0,1746328670,12991.216625089997,99.34543295999902,53386.590377520006 2025-05-04,03:17:52.000,124,11046453,12965,0,1746328671,12991.061689959992,99.30313818000286,53386.49255784001 2025-05-04,03:17:53.000,124,11046454,12925,0,1746328672,12990.967381620001,99.21149949000392,53386.422686640006 2025-05-04,03:17:54.000,124,11046504,13005,0,1746328673,12990.77876493999,99.13395906000369,53386.352815440005 2025-05-04,03:17:55.000,124,11046487,12685,0,1746328674,12990.62382981,99.05641863000346,53386.26897 2025-05-04,03:17:56.000,124,11046436,12845,0,1746328675,12990.51604884999,98.96477994000452,53386.26198288 2025-05-04,03:17:57.000,124,11046464,12805,0,1746328676,12990.41500419999,98.78150255999935,53386.17115032 2025-05-04,03:17:58.000,124,11046441,12725,0,1746328677,12990.273541689989,98.65461822000361,53386.11525336 2025-05-04,03:17:59.000,124,11046477,12725,0,1746328678,12990.125342869993,98.53478300999996,53386.017433680005 2025-05-04,03:18:00.000,124,11046463,13085,0,1746328679,12990.057979769997,98.37265302000014,53385.89166552001 2025-05-04,03:18:01.000,124,11046461,12765,0,1746328680,12990.010825600002,98.27396520000184,53385.82179432001 2025-05-04,03:18:02.000,124,11046479,12965,0,1746328681,12990.010825600002,98.1329826000001,53385.75891024 2025-05-04,03:18:03.000,124,11046513,12885,0,1746328682,12990.024298219992,97.97085261000029,53385.65410344001 2025-05-04,03:18:04.000,124,11046482,12885,0,1746328683,12990.017561909997,97.87216479000199,53385.65410344001 2025-05-04,03:18:05.000,124,11046445,13165,0,1746328684,12990.024298219992,97.75232957999833,53385.55628376001 2025-05-04,03:18:06.000,124,11046473,12805,0,1746328685,12990.037770839997,97.66069088999939,53385.47243832 2025-05-04,03:18:07.000,124,11046474,12965,0,1746328686,12990.064716079993,97.55495394000172,53385.43750272001 2025-05-04,03:18:08.000,124,11046482,13125,0,1746328687,12990.105133939993,97.4774135100015,53385.35365728 2025-05-04,03:18:09.000,124,11046511,12885,0,1746328688,12990.132079180003,97.42102046999935,53385.31173456 2025-05-04,03:18:10.000,124,11046471,12885,0,1746328689,12990.152288109988,97.37167656000383,53385.24186336001 2025-05-04,03:18:11.000,124,11046475,13085,0,1746328690,12990.159024419998,97.30823439000233,53385.22090200001 2025-05-04,03:18:12.000,124,11046499,12765,0,1746328691,12990.145551799993,97.20954657000402,53385.1160952 2025-05-04,03:18:13.000,124,11046486,12925,0,1746328692,12990.179233349998,97.15315353000187,53385.07417248001 2025-05-04,03:18:14.000,124,11046476,12845,0,1746328693,12990.185969659993,97.1179078799978,53385.060198240004 2025-05-04,03:18:15.000,124,11046465,12765,0,1746328694,12990.239860139998,97.07561310000165,53384.9763528 2025-05-04,03:18:16.000,124,11046481,13165,0,1746328695,12990.307223239994,96.99102354000206,53384.913468720006 2025-05-04,03:18:17.000,124,11046437,12845,0,1746328696,12990.307223239994,96.93463049999991,53384.94840432 2025-05-04,03:18:18.000,124,11046469,12965,0,1746328697,12990.320695859999,96.82184442000289,53384.962378560005 2025-05-04,03:18:19.000,124,11046475,13245,0,1746328698,12990.367850029994,96.76545138000074,53384.892507360004 2025-05-04,03:18:20.000,124,11046500,12605,0,1746328699,12990.361113719999,96.72315660000459,53384.92045584 2025-05-04,03:18:21.000,124,11046448,12805,0,1746328700,12990.347641099994,96.65971443000308,53384.82962328 2025-05-04,03:18:22.000,124,11046491,12925,0,1746328701,12990.367850029994,96.58217400000285,53384.78071344 2025-05-04,03:18:23.000,124,11046486,12765,0,1746328702,12990.401531579999,96.50463357000262,53384.82263616 2025-05-04,03:18:24.000,124,11046484,12925,0,1746328703,12990.367850029994,96.41299488000368,53384.76673920001 2025-05-04,03:18:25.000,124,11046500,12845,0,1746328704,12990.388058959994,96.30725792999874,53384.794687680005 2025-05-04,03:18:26.000,124,11046497,12805,0,1746328705,12990.367850029994,96.23676662999787,53384.7318036 2025-05-04,03:18:27.000,124,11046455,12885,0,1746328706,12990.367850029994,96.10988229000213,53384.70385512 2025-05-04,03:18:28.000,124,11046509,12725,0,1746328707,12990.354377409989,96.01824360000319,53384.64097104 2025-05-04,03:18:29.000,124,11046448,12965,0,1746328708,12990.340904789999,95.91250664999825,53384.626996800005 2025-05-04,03:18:30.000,124,11046441,12845,0,1746328709,12990.381322649999,95.79267144000187,53384.62000968001 2025-05-04,03:18:31.000,124,11046485,12925,0,1746328710,12990.374586339989,95.72922927000036,53384.60603544 2025-05-04,03:18:32.000,124,11046458,12885,0,1746328711,12990.408267889994,95.60234493000462,53384.64795816001 2025-05-04,03:18:33.000,124,11046489,13125,0,1746328712,12990.45542205999,95.54595189000247,53384.54315136 2025-05-04,03:18:34.000,124,11046476,12765,0,1746328713,12990.448685749994,95.46841146000224,53384.57109984001 2025-05-04,03:18:35.000,124,11046496,12765,0,1746328714,12990.441949439999,95.3767727700033,53384.5920612 2025-05-04,03:18:36.000,124,11046474,12925,0,1746328715,12990.428476819994,95.27808494999772,53384.53616424 2025-05-04,03:18:37.000,124,11046505,12765,0,1746328716,12990.45542205999,95.18644625999877,53384.57109984001 2025-05-04,03:18:38.000,124,11046514,12885,0,1746328717,12990.468894679994,95.12300409000454,53384.529177120006 2025-05-04,03:18:39.000,124,11046468,12805,0,1746328718,12990.441949439999,95.03136539999832,53384.44533168 2025-05-04,03:18:40.000,124,11046487,12845,0,1746328719,12990.41500419999,94.98202149000281,53384.48026728001 2025-05-04,03:18:41.000,124,11046464,12645,0,1746328720,12990.381322649999,94.9185793200013,53384.4872544 2025-05-04,03:18:42.000,124,11046508,12925,0,1746328721,12990.39479526999,94.84103889000107,53384.45231880001 2025-05-04,03:18:43.000,124,11046476,12605,0,1746328722,12990.354377409989,94.77759671999956,53384.459305920005 2025-05-04,03:18:44.000,124,11046487,13005,0,1746328723,12990.327432169994,94.73530194000341,53384.459305920005 2025-05-04,03:18:45.000,124,11046468,12685,0,1746328724,12990.307223239994,94.70005628999934,53384.45231880001 2025-05-04,03:18:46.000,124,11046464,12805,0,1746328725,12990.287014309994,94.55202455999824,53384.38244760001 2025-05-04,03:18:47.000,124,11046470,13085,0,1746328726,12990.253332759989,94.49563152000337,53384.37546048 2025-05-04,03:18:48.000,124,11046482,12965,0,1746328727,12990.219651209998,94.41809109000314,53384.39642184 2025-05-04,03:18:49.000,124,11046465,12725,0,1746328728,12990.206178589993,94.361698050001,53384.389434720004 2025-05-04,03:18:50.000,124,11046477,12965,0,1746328729,12990.199442279998,94.26301023000269,53384.340524880005 2025-05-04,03:18:51.000,124,11046440,12725,0,1746328730,12990.212914899988,94.20661719000054,53384.31956352 2025-05-04,03:18:52.000,124,11046459,12805,0,1746328731,12990.179233349998,94.14317501999903,53384.30558928 2025-05-04,03:18:53.000,124,11046453,12965,0,1746328732,12990.179233349998,94.09383111000352,53384.32655064 2025-05-04,03:18:54.000,124,11046473,13085,0,1746328733,12990.159024419998,94.03743807000137,53384.29860216 2025-05-04,03:18:55.000,124,11046505,12885,0,1746328734,12990.152288109988,94.03743807000137,53384.2776408 2025-05-04,03:18:56.000,124,11046438,13125,0,1746328735,12990.098397629998,93.95989764000115,53384.2776408 2025-05-04,03:18:57.000,124,11046543,12845,0,1746328736,12990.084925009993,93.92465199000435,53384.23571808001 2025-05-04,03:18:58.000,124,11046443,12885,0,1746328737,12990.098397629998,93.8682589500022,53384.27065368 2025-05-04,03:18:59.000,124,11046467,12965,0,1746328738,12990.111870250003,93.78366939000261,53384.193795360006 2025-05-04,03:19:00.000,124,11046426,12805,0,1746328739,12990.098397629998,93.7202272200011,53384.172834000005 2025-05-04,03:19:01.000,124,11046451,12685,0,1746328740,12990.105133939993,93.63563766000152,53384.1378984 2025-05-04,03:19:02.000,124,11046471,12965,0,1746328741,12990.172497039988,93.57924461999937,53384.13091128 2025-05-04,03:19:03.000,124,11046475,13005,0,1746328742,12990.199442279998,93.50170418999915,53384.13091128 2025-05-04,03:19:04.000,124,11046443,13125,0,1746328743,12990.253332759989,93.4100655000002,53384.1029628 2025-05-04,03:19:05.000,124,11046451,12565,0,1746328744,12990.260069069998,93.33957419999933,53384.11693704001 2025-05-04,03:19:06.000,124,11046431,12725,0,1746328745,12990.293750619989,93.27613202999783,53384.075014320006 2025-05-04,03:19:07.000,124,11046408,12885,0,1746328746,12990.260069069998,93.24793551000039,53384.08200144 2025-05-04,03:19:08.000,124,11046473,13085,0,1746328747,12990.226387519993,93.19859160000487,53384.075014320006 2025-05-04,03:19:09.000,124,11046416,12925,0,1746328748,12990.179233349998,93.14219856000273,53384.04706584001 2025-05-04,03:19:10.000,124,11046484,12805,0,1746328749,12990.212914899988,93.09285464999994,53384.01213024 2025-05-04,03:19:11.000,124,11046478,12845,0,1746328750,12990.172497039988,93.03646160999779,53384.04706584001 2025-05-04,03:19:12.000,124,11046475,12605,0,1746328751,12990.138815489998,92.95892118000484,53384.01213024 2025-05-04,03:19:13.000,124,11046410,12965,0,1746328752,12990.165760729993,92.93777378999948,53383.99815600001 2025-05-04,03:19:14.000,124,11046478,12885,0,1746328753,12990.159024419998,92.86728248999862,53383.99815600001 2025-05-04,03:19:15.000,124,11046442,13045,0,1746328754,12990.078188699998,92.8179385800031,53383.886362080004 2025-05-04,03:19:16.000,124,11046429,13005,0,1746328755,12990.071452390002,92.81088945000374,53383.886362080004 2025-05-04,03:19:17.000,124,11046442,13005,0,1746328756,12989.997352979997,92.80384032000438,53383.85142648001 2025-05-04,03:19:18.000,124,11046475,12645,0,1746328757,12989.970407740002,92.81088945000374,53383.85142648001 2025-05-04,03:19:19.000,124,11046454,12845,0,1746328758,12989.943462499992,92.71220162999816,53383.86540072 2025-05-04,03:19:20.000,124,11046459,12725,0,1746328759,12989.956935119997,92.65580859000329,53383.80251664 2025-05-04,03:19:21.000,124,11046495,13085,0,1746328760,12989.916517259997,92.58531729000242,53383.80251664 2025-05-04,03:19:22.000,124,11046448,13085,0,1746328761,12989.943462499992,92.55007163999835,53383.78155528001 2025-05-04,03:19:23.000,124,11046459,13125,0,1746328762,12989.916517259997,92.50072773000284,53383.74661968 2025-05-04,03:19:24.000,124,11046429,13005,0,1746328763,12989.882835709992,92.53597337999963,53383.78155528001 2025-05-04,03:19:25.000,124,11046440,13125,0,1746328764,12989.849154160001,92.49367860000348,53383.690722720006 2025-05-04,03:19:26.000,124,11046474,12805,0,1746328765,12989.795263679996,92.46548207999876,53383.70469696 2025-05-04,03:19:27.000,124,11046466,12805,0,1746328766,12989.741373199991,92.42318730000261,53383.68373560001 2025-05-04,03:19:28.000,124,11046450,12805,0,1746328767,12989.680746409991,92.42318730000261,53383.669761360004 2025-05-04,03:19:29.000,124,11046420,12765,0,1746328768,12989.62685593,92.42318730000261,53383.690722720006 2025-05-04,03:19:30.000,124,11046493,13125,0,1746328769,12989.593174379996,92.43728556000133,53383.65578712 2025-05-04,03:19:31.000,124,11046455,12845,0,1746328770,12989.512338659995,92.42318730000261,53383.6488 2025-05-04,03:19:32.000,124,11046483,12605,0,1746328771,12989.431502939995,92.38089251999918,53383.6488 2025-05-04,03:19:33.000,124,11046418,13005,0,1746328772,12989.330458289995,92.35269600000174,53383.59989016 2025-05-04,03:19:34.000,124,11046468,12685,0,1746328773,12989.290040429994,92.34564687000238,53383.620851520005 2025-05-04,03:19:35.000,124,11046451,12845,0,1746328774,12989.222677329999,92.35269600000174,53383.63482576 2025-05-04,03:19:36.000,124,11046469,12605,0,1746328775,12989.101423749999,92.3597451300011,53383.61386440001 2025-05-04,03:19:37.000,124,11046445,12765,0,1746328776,12988.986906479993,92.33154861000367,53383.5789288 2025-05-04,03:19:38.000,124,11046433,12805,0,1746328777,12988.858916589998,92.3244994800043,53383.550980320004 2025-05-04,03:19:39.000,124,11046460,13005,0,1746328778,12988.730926700002,92.31040121999831,53383.47412200001 2025-05-04,03:19:40.000,124,11046490,12805,0,1746328779,12988.677036219997,92.34564687000238,53383.56495456001 2025-05-04,03:19:41.000,124,11046457,12845,0,1746328780,12988.569255260001,92.2963029599996,53383.53001896 2025-05-04,03:19:42.000,124,11046432,12965,0,1746328781,12988.46821061,92.24695905000408,53383.44617352001 2025-05-04,03:19:43.000,124,11046488,12765,0,1746328782,12988.38063857999,92.24695905000408,53383.4391864 2025-05-04,03:19:44.000,124,11046449,12885,0,1746328783,12988.28633024,92.25400818000344,53383.43219928 2025-05-04,03:19:45.000,124,11046487,12965,0,1746328784,12988.131395109995,92.19761514000129,53383.42521216001 2025-05-04,03:19:46.000,124,11046482,12885,0,1746328785,12987.962987359999,92.1623694900045,53383.41822504 2025-05-04,03:19:47.000,124,11046484,13085,0,1746328786,12987.895624259989,92.13417296999978,53383.29245688 2025-05-04,03:19:48.000,124,11046435,12645,0,1746328787,12987.740689129998,92.09187819000363,53383.22258568 2025-05-04,03:19:49.000,124,11046477,12885,0,1746328788,12987.592490310002,91.98614123999869,53383.17367584 2025-05-04,03:19:50.000,124,11046486,12925,0,1746328789,12987.498181969997,91.92974820000381,53383.14572736 2025-05-04,03:19:51.000,124,11046468,12685,0,1746328790,12987.336510529996,91.8663060300023,53383.02694632 2025-05-04,03:19:52.000,124,11046502,13445,0,1746328791,12987.201784329991,91.78876560000208,53382.9850236 2025-05-04,03:19:53.000,124,11046439,12885,0,1746328792,12987.06705813,91.71122517000185,53382.9151524 2025-05-04,03:19:54.000,124,11046451,13205,0,1746328793,12986.952540859995,91.6548321299997,53382.880216800004 2025-05-04,03:19:55.000,124,11046415,13085,0,1746328794,12986.831287279994,91.5913899599982,53382.8103456 2025-05-04,03:19:56.000,124,11046492,12765,0,1746328795,12986.723506319999,91.57024257000012,53382.82431984001 2025-05-04,03:19:57.000,124,11046463,13045,0,1746328796,12986.642670599998,91.4574564900031,53382.75444864001 2025-05-04,03:19:58.000,124,11046438,12845,0,1746328797,12986.480999159998,91.37991606000287,53382.64964184 2025-05-04,03:19:59.000,124,11046483,12765,0,1746328798,12986.454053920002,91.33057215000008,53382.62169336 2025-05-04,03:20:00.000,124,11046490,12765,0,1746328799,12986.312591410002,91.26712997999857,53382.57977064 2025-05-04,03:20:01.000,124,11046484,13005,0,1746328800,12986.198074139997,91.23188433000178,53382.55182216 2025-05-04,03:20:02.000,124,11046461,13165,0,1746328801,12986.070084250001,91.17549128999963,53382.46797672001 2025-05-04,03:20:03.000,124,11046482,13005,0,1746328802,12985.995984839996,91.16139303000091,53382.377144160004 2025-05-04,03:20:04.000,124,11046505,12925,0,1746328803,12985.894940189995,91.17549128999963,53382.349195680006 2025-05-04,03:20:05.000,124,11046516,12925,0,1746328804,12985.80063184999,91.17549128999963,53382.27233736001 2025-05-04,03:20:06.000,124,11046501,12765,0,1746328805,12985.68611458,91.17549128999963,53382.230414640006 2025-05-04,03:20:07.000,124,11046485,12925,0,1746328806,12985.63896040999,91.1966386799977,53382.13259496001 2025-05-04,03:20:08.000,124,11046500,12965,0,1746328807,12985.53791575999,91.18958954999835,53382.111633600005 2025-05-04,03:20:09.000,124,11046464,12925,0,1746328808,12985.457080039989,91.23893346000114,53382.04874952 2025-05-04,03:20:10.000,124,11046475,13165,0,1746328809,12985.389716939993,91.26008084999921,53381.98586544001 2025-05-04,03:20:11.000,124,11046495,12885,0,1746328810,12985.362771699998,91.26008084999921,53381.92298136 2025-05-04,03:20:12.000,124,11046471,12885,0,1746328811,12985.329090149993,91.309424760002,53381.85311016 2025-05-04,03:20:13.000,124,11046556,12605,0,1746328812,12985.315617529988,91.33762127999944,53381.81118744 2025-05-04,03:20:14.000,124,11046447,12765,0,1746328813,12985.261727049998,91.40106345000095,53381.74830336001 2025-05-04,03:20:15.000,124,11046445,12845,0,1746328814,12985.194363950002,91.40106345000095,53381.71336776 2025-05-04,03:20:16.000,124,11046478,13125,0,1746328815,12985.133737160002,91.46450562000246,53381.63650944 2025-05-04,03:20:17.000,124,11046503,13005,0,1746328816,12985.100055609997,91.48565301000053,53381.5875996 2025-05-04,03:20:18.000,124,11046502,13165,0,1746328817,12985.019219889997,91.50680039999861,53381.55266400001 2025-05-04,03:20:19.000,124,11046427,12885,0,1746328818,12984.972065720001,91.51384952999797,53381.55266400001 2025-05-04,03:20:20.000,124,11046515,12845,0,1746328819,12984.897966309996,91.5208986600046,53381.49676704 2025-05-04,03:20:21.000,124,11046485,13005,0,1746328820,12984.864284759991,91.49270213999989,53381.440870080005 2025-05-04,03:20:22.000,124,11046448,13085,0,1746328821,12984.81039428,91.49975126999925,53381.41292160001 2025-05-04,03:20:23.000,124,11046486,12965,0,1746328822,12984.716085939996,91.49975126999925,53381.38497312001 2025-05-04,03:20:24.000,124,11046479,12805,0,1746328823,12984.64198652999,91.46450562000246,53381.33606328001 2025-05-04,03:20:25.000,124,11046470,13085,0,1746328824,12984.62177759999,91.47155475000181,53381.26619208001 2025-05-04,03:20:26.000,124,11046494,13125,0,1746328825,12984.54767819,91.42221083999902,53381.29414056001 2025-05-04,03:20:27.000,124,11046438,12525,0,1746328826,12984.473578779995,91.38696519000223,53381.21728224001 2025-05-04,03:20:28.000,124,11046455,12885,0,1746328827,12984.386006749999,91.37991606000287,53381.16837240001 2025-05-04,03:20:29.000,124,11046462,13045,0,1746328828,12984.332116269994,91.36581780000415,53381.14741104001 2025-05-04,03:20:30.000,124,11046461,12845,0,1746328829,12984.231071619994,91.37991606000287,53381.105488320005 2025-05-04,03:20:31.000,124,11046487,12925,0,1746328830,12984.177181139989,91.39401432000159,53381.105488320005 2025-05-04,03:20:32.000,124,11046516,13125,0,1746328831,12984.156972209988,91.4081125800003,53381.056578480006 2025-05-04,03:20:33.000,124,11046478,12805,0,1746328832,12984.123290659998,91.42925996999838,53381.01465576 2025-05-04,03:20:34.000,124,11046483,12805,0,1746328833,12984.089609109993,91.42221083999902,53380.93081032001 2025-05-04,03:20:35.000,124,11046432,12845,0,1746328834,12984.096345419988,91.46450562000246,53380.94478456 2025-05-04,03:20:36.000,124,11046473,12965,0,1746328835,12984.062663869998,91.48565301000053,53380.888887600006 2025-05-04,03:20:37.000,124,11046462,12925,0,1746328836,12984.028982319993,91.49975126999925,53380.80504216 2025-05-04,03:20:38.000,124,11046469,13005,0,1746328837,12984.062663869998,91.47860388000117,53380.81202928001 2025-05-04,03:20:39.000,124,11046474,12605,0,1746328838,12984.062663869998,91.47155475000181,53380.74215808001 2025-05-04,03:20:40.000,124,11046482,12965,0,1746328839,12984.069400179993,91.49270213999989,53380.73517096 2025-05-04,03:20:41.000,124,11046468,12885,0,1746328840,12984.015509700002,91.50680039999861,53380.672286880006 2025-05-04,03:20:42.000,124,11046478,12765,0,1746328841,12984.015509700002,91.49270213999989,53380.66529976001 2025-05-04,03:20:43.000,124,11046494,12925,0,1746328842,12983.988564459993,91.49975126999925,53380.602415680005 2025-05-04,03:20:44.000,124,11046491,12725,0,1746328843,12984.035718630003,91.4574564900031,53380.62337704001 2025-05-04,03:20:45.000,124,11046476,12885,0,1746328844,12984.022246009998,91.4574564900031,53380.56049296 2025-05-04,03:20:46.000,124,11046484,12885,0,1746328845,12983.927937669992,91.4081125800003,53380.57446720001 2025-05-04,03:20:47.000,124,11046500,12765,0,1746328846,12983.934673980002,91.36581780000415,53380.49760888001 2025-05-04,03:20:48.000,124,11046485,12965,0,1746328847,12983.954882910002,91.33762127999944,53380.52555736001 2025-05-04,03:20:49.000,124,11046503,13045,0,1746328848,12983.941410289997,91.33762127999944,53380.504596000006 2025-05-04,03:20:50.000,124,11046497,13205,0,1746328849,12983.975091840002,91.32352302000072,53380.4696604 2025-05-04,03:20:51.000,124,11046501,12765,0,1746328850,12984.015509700002,91.26008084999921,53380.434724800005 2025-05-04,03:20:52.000,124,11046543,12725,0,1746328851,12984.008773389993,91.21778607000306,53380.42773768001 2025-05-04,03:20:53.000,124,11046462,12725,0,1746328852,12984.008773389993,91.17549128999963,53380.41376344 2025-05-04,03:20:54.000,124,11046447,12965,0,1746328853,12984.096345419988,91.1966386799977,53380.45568616001 2025-05-04,03:20:55.000,124,11046503,12925,0,1746328854,12984.076136489988,91.16139303000091,53380.42075056 2025-05-04,03:20:56.000,124,11046501,12645,0,1746328855,12984.109818039993,91.14024564000283,53380.37184072 2025-05-04,03:20:57.000,124,11046460,13045,0,1746328856,12984.123290659998,91.0627052100026,53380.35786648001 2025-05-04,03:20:58.000,124,11046471,12685,0,1746328857,12984.109818039993,91.04860695000389,53380.385814960006 2025-05-04,03:20:59.000,124,11046437,12645,0,1746328858,12984.136763279988,91.00631217000046,53380.32991800001 2025-05-04,03:21:00.000,124,11046436,12685,0,1746328859,12984.204126379998,91.02745955999853,53380.32991800001 2025-05-04,03:21:01.000,124,11046480,13045,0,1746328860,12984.251280549994,91.02745955999853,53380.35087936 2025-05-04,03:21:02.000,124,11046454,12965,0,1746328861,12984.31864364999,90.99221391000174,53380.315943760004 2025-05-04,03:21:03.000,124,11046477,13005,0,1746328862,12984.345588889999,91.02745955999853,53380.2949824 2025-05-04,03:21:04.000,124,11046472,12685,0,1746328863,12984.40621568,91.00631217000046,53380.27402104 2025-05-04,03:21:05.000,124,11046490,13005,0,1746328864,12984.44663354,91.00631217000046,53380.30196952 2025-05-04,03:21:06.000,124,11046482,12685,0,1746328865,12984.54094187999,91.00631217000046,53380.28100816 2025-05-04,03:21:07.000,124,11046461,13285,0,1746328866,12984.615041289995,90.97106652000366,53380.30895664001 2025-05-04,03:21:08.000,124,11046500,13365,0,1746328867,12984.70934963,90.97811565000302,53380.34389224 2025-05-04,03:21:09.000,124,11046459,13165,0,1746328868,12984.776712729996,90.99221391000174,53380.30895664001 2025-05-04,03:21:10.000,124,11046454,12805,0,1746328869,12984.837339519996,90.97106652000366,53380.336905120006 2025-05-04,03:21:11.000,124,11046478,12565,0,1746328870,12984.891230000001,90.97811565000302,53380.35087936 2025-05-04,03:21:12.000,124,11046462,12765,0,1746328871,12984.972065720001,90.94286999999895,53380.37184072 2025-05-04,03:21:13.000,124,11046454,13045,0,1746328872,12985.025956199992,90.90057522000279,53380.385814960006 2025-05-04,03:21:14.000,124,11046446,12765,0,1746328873,12985.147209779992,90.88647696000407,53380.41376344 2025-05-04,03:21:15.000,124,11046431,13285,0,1746328874,12985.241518119998,90.87237869999808,53380.434724800005 2025-05-04,03:21:16.000,124,11046480,12765,0,1746328875,12985.335826459988,90.82303479000257,53380.42075056 2025-05-04,03:21:17.000,124,11046476,13125,0,1746328876,12985.463816349999,90.80188740000449,53380.483634640004 2025-05-04,03:21:18.000,124,11046482,12685,0,1746328877,12985.551388379994,90.79483826999785,53380.51857024 2025-05-04,03:21:19.000,124,11046450,12925,0,1746328878,12985.63896040999,90.75959262000106,53380.504596000006 2025-05-04,03:21:20.000,124,11046477,12765,0,1746328879,12985.71979612999,90.73139610000362,53380.49760888001 2025-05-04,03:21:21.000,124,11046523,13085,0,1746328880,12985.773686609995,90.73844523000298,53380.504596000006 2025-05-04,03:21:22.000,124,11046471,13085,0,1746328881,12985.874731259995,90.74549436000234,53380.58844144 2025-05-04,03:21:23.000,124,11046518,13205,0,1746328882,12985.92862174,90.69615044999955,53380.6094028 2025-05-04,03:21:24.000,124,11046458,12765,0,1746328883,12986.022930079991,90.72434697000426,53380.63735128 2025-05-04,03:21:25.000,124,11046460,12925,0,1746328884,12986.083556869991,90.70319957999891,53380.651325520004 2025-05-04,03:21:26.000,124,11046523,12845,0,1746328885,12986.164392589992,90.68910132000019,53380.73517096 2025-05-04,03:21:27.000,124,11046492,12965,0,1746328886,12986.238491999997,90.70319957999891,53380.819016400004 2025-05-04,03:21:28.000,124,11046499,13005,0,1746328887,12986.299118789997,90.71024870999827,53380.87491336 2025-05-04,03:21:29.000,124,11046482,13045,0,1746328888,12986.386690819993,90.68205219000083,53380.91683608 2025-05-04,03:21:30.000,124,11046493,12885,0,1746328889,12986.433844990002,90.66795393000211,53380.90984896001 2025-05-04,03:21:31.000,124,11046496,12885,0,1746328890,12986.541625949998,90.62565914999868,53380.9936944 2025-05-04,03:21:32.000,124,11046492,12965,0,1746328891,12986.541625949998,90.63975741000468,53381.007668640006 2025-05-04,03:21:33.000,124,11046494,13005,0,1746328892,12986.662879529998,90.59746263000125,53381.08452696 2025-05-04,03:21:34.000,124,11046485,12885,0,1746328893,12986.831287279994,90.59041350000189,53381.11247544 2025-05-04,03:21:35.000,124,11046463,12765,0,1746328894,12986.871705139994,90.51992220000102,53381.23125648 2025-05-04,03:21:36.000,124,11046464,13085,0,1746328895,12986.97948609999,90.49877481000294,53381.33606328001 2025-05-04,03:21:37.000,124,11046490,13045,0,1746328896,12987.10073967999,90.47057828999823,53381.370998880004 2025-05-04,03:21:38.000,124,11046459,12965,0,1746328897,12987.16810278,90.40008699000464,53381.40593448 2025-05-04,03:21:39.000,124,11046480,12925,0,1746328898,12987.201784329991,90.35779221000121,53381.46881856 2025-05-04,03:21:40.000,124,11046444,12765,0,1746328899,12987.262411119991,90.32254656000441,53381.54567688 2025-05-04,03:21:41.000,124,11046476,13005,0,1746328900,12987.296092669996,90.28025178000098,53381.62952232001 2025-05-04,03:21:42.000,124,11046480,12845,0,1746328901,12987.323037909991,90.2943500399997,53381.64349656 2025-05-04,03:21:43.000,124,11046477,12925,0,1746328902,12987.437555179997,90.30139916999906,53381.74830336001 2025-05-04,03:21:44.000,124,11046450,12965,0,1746328903,12987.484709349992,90.28025178000098,53381.79022608 2025-05-04,03:21:45.000,124,11046450,12725,0,1746328904,12987.538599829997,90.1956622200014,53381.874071520004 2025-05-04,03:21:46.000,124,11046465,12845,0,1746328905,12987.579017689997,90.16746570000396,53381.92298136 2025-05-04,03:21:47.000,124,11046463,12925,0,1746328906,12987.673326030002,90.18156396000268,53381.99983968 2025-05-04,03:21:48.000,124,11046445,12925,0,1746328907,12987.700271269998,90.15336743999796,53382.041762400004 2025-05-04,03:21:49.000,124,11046477,12685,0,1746328908,12987.733952819988,90.16746570000396,53382.10464648001 2025-05-04,03:21:50.000,124,11046461,12765,0,1746328909,12987.801315919998,90.18156396000268,53382.181504800006 2025-05-04,03:21:51.000,124,11046473,12965,0,1746328910,12987.855206399989,90.18861309000204,53382.25137600001 2025-05-04,03:21:52.000,124,11046454,13045,0,1746328911,12987.922569499999,90.18861309000204,53382.40509264 2025-05-04,03:21:53.000,124,11046485,13125,0,1746328912,12987.962987359999,90.20271135000075,53382.41906688001 2025-05-04,03:21:54.000,124,11046464,12965,0,1746328913,12987.983196289999,90.20271135000075,53382.48195096 2025-05-04,03:21:55.000,124,11046479,13005,0,1746328914,12988.01687783999,90.20976048000011,53382.55880928001 2025-05-04,03:21:56.000,124,11046483,12885,0,1746328915,12988.05729569999,90.21680960999947,53382.59374488 2025-05-04,03:21:57.000,124,11046468,12965,0,1746328916,12988.1246588,90.20976048000011,53382.62868048 2025-05-04,03:21:58.000,124,11046483,12765,0,1746328917,12988.171812969995,90.21680960999947,53382.67759032001 2025-05-04,03:21:59.000,124,11046460,12685,0,1746328918,12988.232439759995,90.23090786999819,53382.77541000001 2025-05-04,03:22:00.000,124,11046500,12805,0,1746328919,12988.25938499999,90.1956622200014,53382.85925544 2025-05-04,03:22:01.000,124,11046460,12685,0,1746328920,12988.32001178999,90.18156396000268,53382.89419104001 2025-05-04,03:22:02.000,124,11046485,12805,0,1746328921,12988.34695703,90.13222004999989,53382.950088000005 2025-05-04,03:22:03.000,124,11046460,12965,0,1746328922,12988.36716596,90.0476304900003,53383.02694632 2025-05-04,03:22:04.000,124,11046510,13245,0,1746328923,12988.40758382,90.03353223000158,53383.07585616 2025-05-04,03:22:05.000,124,11046499,12965,0,1746328924,12988.461474299991,89.97009006000008,53383.13874024001 2025-05-04,03:22:06.000,124,11046448,12885,0,1746328925,12988.522101089991,89.94189354000264,53383.2645084 2025-05-04,03:22:07.000,124,11046451,13005,0,1746328926,12988.549046330001,89.91369701999793,53383.299444 2025-05-04,03:22:08.000,124,11046494,12805,0,1746328927,12988.569255260001,89.89959875999921,53383.3693152 2025-05-04,03:22:09.000,124,11046469,12965,0,1746328928,12988.569255260001,89.88550050000049,53383.41822504 2025-05-04,03:22:10.000,124,11046479,13045,0,1746328929,12988.555782639996,89.88550050000049,53383.49508336001 2025-05-04,03:22:11.000,124,11046461,12885,0,1746328930,12988.555782639996,89.84320572000433,53383.550980320004 2025-05-04,03:22:12.000,124,11046535,12565,0,1746328931,12988.569255260001,89.81500919999962,53383.550980320004 2025-05-04,03:22:13.000,124,11046522,12965,0,1746328932,12988.582727879992,89.78681268000219,53383.64181288001 2025-05-04,03:22:14.000,124,11046462,12765,0,1746328933,12988.569255260001,89.78681268000219,53383.718671200004 2025-05-04,03:22:15.000,124,11046444,12845,0,1746328934,12988.609673120001,89.76566529000411,53383.76758104 2025-05-04,03:22:16.000,124,11046477,12765,0,1746328935,12988.602936809992,89.74451789999875,53383.80950376001 2025-05-04,03:22:17.000,124,11046451,13085,0,1746328936,12988.602936809992,89.74451789999875,53383.79552952 2025-05-04,03:22:18.000,124,11046481,13285,0,1746328937,12988.616409429997,89.77271442000347,53383.886362080004 2025-05-04,03:22:19.000,124,11046486,13125,0,1746328938,12988.643354669992,89.79386181000154,53383.97719464001 2025-05-04,03:22:20.000,124,11046433,12725,0,1746328939,12988.616409429997,89.82205832999898,53383.956233280005 2025-05-04,03:22:21.000,124,11046450,12725,0,1746328940,12988.677036219997,89.82910745999834,53383.9632204 2025-05-04,03:22:22.000,124,11046476,12885,0,1746328941,12988.703981459992,89.84320572000433,53384.11693704001 2025-05-04,03:22:23.000,124,11046460,12805,0,1746328942,12988.737663009997,89.85730398000305,53384.172834000005 2025-05-04,03:22:24.000,124,11046431,12885,0,1746328943,12988.764608249992,89.84320572000433,53384.172834000005 2025-05-04,03:22:25.000,124,11046434,12725,0,1746328944,12988.771344560002,89.85730398000305,53384.20078248 2025-05-04,03:22:26.000,124,11046429,12885,0,1746328945,12988.771344560002,89.87845137000113,53384.26366656001 2025-05-04,03:22:27.000,124,11046485,12845,0,1746328946,12988.831971350002,89.89959875999921,53384.347512 2025-05-04,03:22:28.000,124,11046492,12965,0,1746328947,12988.838707659997,89.93484441000328,53384.36847336 2025-05-04,03:22:29.000,124,11046460,12845,0,1746328948,12988.845443969993,89.95599180000136,53384.40340896001 2025-05-04,03:22:30.000,124,11046460,12925,0,1746328949,12988.899334449998,89.99123744999815,53384.4872544 2025-05-04,03:22:31.000,124,11046472,12605,0,1746328950,12988.811762420002,90.03353223000158,53384.557125600004 2025-05-04,03:22:32.000,124,11046451,13005,0,1746328951,12988.757871939997,90.09697440000309,53384.57109984001 2025-05-04,03:22:33.000,124,11046464,13085,0,1746328952,12988.737663009997,90.11107266000181,53384.62000968001 2025-05-04,03:22:34.000,124,11046446,12885,0,1746328953,12988.757871939997,90.11107266000181,53384.68988088001 2025-05-04,03:22:35.000,124,11046461,12845,0,1746328954,12988.710717770002,90.16746570000396,53384.75276496 2025-05-04,03:22:36.000,124,11046465,12805,0,1746328955,12988.730926700002,90.1956622200014,53384.77372632 2025-05-04,03:22:37.000,124,11046485,12965,0,1746328956,12988.697245149997,90.24500613000419,53384.77372632 2025-05-04,03:22:38.000,124,11046482,12965,0,1746328957,12988.717454079997,90.23090786999819,53384.78770056001 2025-05-04,03:22:39.000,124,11046471,12765,0,1746328958,12988.670299910002,90.23795700000483,53384.90648160001 2025-05-04,03:22:40.000,124,11046471,13085,0,1746328959,12988.677036219997,90.25205526000354,53384.86455888001 2025-05-04,03:22:41.000,124,11046448,12845,0,1746328960,12988.636618359997,90.26615352000226,53384.90648160001 2025-05-04,03:22:42.000,124,11046444,12805,0,1746328961,12988.569255260001,90.25205526000354,53384.9414172 2025-05-04,03:22:43.000,124,11046441,13005,0,1746328962,12988.535573709996,90.26615352000226,53384.90648160001 2025-05-04,03:22:44.000,124,11046455,13085,0,1746328963,12988.454737989996,90.25205526000354,53384.89949448 2025-05-04,03:22:45.000,124,11046456,13005,0,1746328964,12988.40758382,90.26615352000226,53384.9763528 2025-05-04,03:22:46.000,124,11046452,12845,0,1746328965,12988.34695703,90.24500613000419,53384.99032704 2025-05-04,03:22:47.000,124,11046446,13085,0,1746328966,12988.353693339996,90.25205526000354,53385.05321112001 2025-05-04,03:22:48.000,124,11046473,12805,0,1746328967,12988.3267481,90.20976048000011,53384.96936568 2025-05-04,03:22:49.000,124,11046416,12645,0,1746328968,12988.36042964999,90.20976048000011,53384.98333992001 2025-05-04,03:22:50.000,124,11046514,13045,0,1746328969,12988.293066549995,90.1463183099986,53385.03224976001 2025-05-04,03:22:51.000,124,11046438,12605,0,1746328970,12988.26612131,90.13926917999925,53385.060198240004 2025-05-04,03:22:52.000,124,11046402,12685,0,1746328971,12988.252648689995,90.11107266000181,53385.07417248001 2025-05-04,03:22:53.000,124,11046475,13045,0,1746328972,12988.25938499999,90.04058136000094,53385.081159600006 2025-05-04,03:22:54.000,124,11046439,12845,0,1746328973,12988.21896713999,90.0123848400035,53385.1160952 2025-05-04,03:22:55.000,124,11046434,13125,0,1746328974,12988.192021899995,89.948942670002,53385.09513384 2025-05-04,03:22:56.000,124,11046393,13165,0,1746328975,12988.171812969995,89.94189354000264,53385.09513384 2025-05-04,03:22:57.000,124,11046415,12805,0,1746328976,12988.14486773,89.87140224000177,53385.10910808 2025-05-04,03:22:58.000,124,11046465,13165,0,1746328977,12988.13813141999,89.82910745999834,53385.1160952 2025-05-04,03:22:59.000,124,11046489,12685,0,1746328978,12988.070768319994,89.81500919999962,53385.1160952 2025-05-04,03:23:00.000,124,11046436,12925,0,1746328979,12988.01687783999,89.77976355000283,53385.14404368 2025-05-04,03:23:01.000,124,11046435,12845,0,1746328980,12988.023614149999,89.69517399000324,53385.15801792 2025-05-04,03:23:02.000,124,11046441,12565,0,1746328981,12988.003405219999,89.63173182000173,53385.15103080001 2025-05-04,03:23:03.000,124,11046435,12765,0,1746328982,12988.003405219999,89.56124052000087,53385.16500504 2025-05-04,03:23:04.000,124,11046470,12765,0,1746328983,12988.06403201,89.48370009000064,53385.21391488 2025-05-04,03:23:05.000,124,11046412,12765,0,1746328984,12988.003405219999,89.4555035700032,53385.178979280005 2025-05-04,03:23:06.000,124,11046455,13125,0,1746328985,12988.010141529994,89.37091401000362,53385.10910808 2025-05-04,03:23:07.000,124,11046470,12965,0,1746328986,12987.99666890999,89.29337358000339,53385.15801792 2025-05-04,03:23:08.000,124,11046446,12845,0,1746328987,12988.01687783999,89.21583315000316,53385.13705656 2025-05-04,03:23:09.000,124,11046462,13045,0,1746328988,12988.070768319994,89.15239098000166,53385.12308232001 2025-05-04,03:23:10.000,124,11046447,13005,0,1746328989,12988.070768319994,89.10304706999887,53385.14404368 2025-05-04,03:23:11.000,124,11046425,13045,0,1746328990,12988.15834034999,89.04665403000399,53385.15103080001 2025-05-04,03:23:12.000,124,11046405,12685,0,1746328991,12988.171812969995,88.99026099000184,53385.14404368 2025-05-04,03:23:13.000,124,11046425,12845,0,1746328992,12988.20549452,88.92681882000034,53385.1859664 2025-05-04,03:23:14.000,124,11046460,13045,0,1746328993,12988.22570345,88.86337664999883,53385.178979280005 2025-05-04,03:23:15.000,124,11046446,12965,0,1746328994,12988.24591238,88.7999344800046,53385.21391488 2025-05-04,03:23:16.000,124,11046460,13165,0,1746328995,12988.23917606999,88.75763970000116,53385.19994064001 2025-05-04,03:23:17.000,124,11046482,12925,0,1746328996,12988.24591238,88.71534491999773,53385.26282472 2025-05-04,03:23:18.000,124,11046441,13085,0,1746328997,12988.252648689995,88.64485362000414,53385.248850480006 2025-05-04,03:23:19.000,124,11046455,13125,0,1746328998,12988.252648689995,88.59550971000135,53385.26981184001 2025-05-04,03:23:20.000,124,11046400,12605,0,1746328999,12988.27959392999,88.49682189000305,53385.2558376 2025-05-04,03:23:21.000,124,11046443,13085,0,1746329000,12988.232439759995,88.43337972000154,53385.24186336001 2025-05-04,03:23:22.000,124,11046404,13085,0,1746329001,12988.20549452,88.43337972000154,53385.22090200001 2025-05-04,03:23:23.000,124,11046434,12565,0,1746329002,12988.22570345,88.3417410300026,53385.248850480006 2025-05-04,03:23:24.000,124,11046419,12925,0,1746329003,12988.25938499999,88.32059364000452,53385.22090200001 2025-05-04,03:23:25.000,124,11046485,12845,0,1746329004,12988.20549452,88.27829886000109,53385.23487624 2025-05-04,03:23:26.000,124,11046421,13005,0,1746329005,12988.21896713999,88.20075843000086,53385.19994064001 2025-05-04,03:23:27.000,124,11046431,12805,0,1746329006,12988.24591238,88.13731625999935,53385.2558376 2025-05-04,03:23:28.000,124,11046432,12685,0,1746329007,12988.21896713999,88.06682495999848,53385.21391488 2025-05-04,03:23:29.000,124,11046419,12965,0,1746329008,12988.252648689995,87.98928452999826,53385.23487624 2025-05-04,03:23:30.000,124,11046407,12925,0,1746329009,12988.25938499999,87.96813714000018,53385.21391488 2025-05-04,03:23:31.000,124,11046499,13045,0,1746329010,12988.24591238,87.86240019000252,53385.22090200001 2025-05-04,03:23:32.000,124,11046411,12765,0,1746329011,12988.28633024,87.74961410999822,53385.22090200001 2025-05-04,03:23:33.000,124,11046479,12805,0,1746329012,12988.313275479995,87.6368280300012,53385.26282472 2025-05-04,03:23:34.000,124,11046478,12885,0,1746329013,12988.26612131,87.4887963000001,53385.248850480006 2025-05-04,03:23:35.000,124,11046388,12725,0,1746329014,12988.29980285999,87.44650152000395,53385.27679896 2025-05-04,03:23:36.000,124,11046423,12965,0,1746329015,12988.28633024,87.31256805000157,53385.227889120004 2025-05-04,03:23:37.000,124,11046431,12765,0,1746329016,12988.34022071999,87.2420767500007,53385.24186336001 2025-05-04,03:23:38.000,124,11046423,13085,0,1746329017,12988.333484409995,87.13633980000304,53385.23487624 2025-05-04,03:23:39.000,124,11046417,13165,0,1746329018,12988.394111199996,87.07289763000153,53385.26282472 2025-05-04,03:23:40.000,124,11046411,13005,0,1746329019,12988.414320129996,87.0306028499981,53385.36064440001 2025-05-04,03:23:41.000,124,11046429,13045,0,1746329020,12988.36042964999,86.9319150299998,53385.31173456 2025-05-04,03:23:42.000,124,11046430,12965,0,1746329021,12988.421056439991,86.8332272100015,53385.28378608 2025-05-04,03:23:43.000,124,11046434,12965,0,1746329022,12988.394111199996,86.7979815600047,53385.297760320005 2025-05-04,03:23:44.000,124,11046476,12605,0,1746329023,12988.441265369991,86.71339199999784,53385.30474744 2025-05-04,03:23:45.000,124,11046418,12965,0,1746329024,12988.441265369991,86.65699896000297,53385.29077320001 2025-05-04,03:23:46.000,124,11046434,12765,0,1746329025,12988.461474299991,86.59355679000146,53385.2558376 2025-05-04,03:23:47.000,124,11046399,12725,0,1746329026,12988.515364779996,86.55126200999803,53385.26282472 2025-05-04,03:23:48.000,124,11046412,12805,0,1746329027,12988.562518949991,86.44552506000036,53385.21391488 2025-05-04,03:23:49.000,124,11046394,12765,0,1746329028,12988.609673120001,86.31864072000462,53385.24186336001 2025-05-04,03:23:50.000,124,11046441,12725,0,1746329029,12988.656827289997,86.26929681000183,53385.26282472 2025-05-04,03:23:51.000,124,11046432,13125,0,1746329030,12988.670299910002,86.15651073000481,53385.26981184001 2025-05-04,03:23:52.000,124,11046430,12765,0,1746329031,12988.764608249992,86.12126508000074,53385.297760320005 2025-05-04,03:23:53.000,124,11046452,12925,0,1746329032,12988.838707659997,86.04372465000051,53385.26981184001 2025-05-04,03:23:54.000,124,11046384,12925,0,1746329033,12988.831971350002,85.93093857000349,53385.29077320001 2025-05-04,03:23:55.000,124,11046403,12685,0,1746329034,12988.892598140003,85.86044727000262,53385.24186336001 2025-05-04,03:23:56.000,124,11046418,12565,0,1746329035,12988.973433859988,85.76175945000432,53385.27679896 2025-05-04,03:23:57.000,124,11046422,12605,0,1746329036,12989.074478509989,85.64897337000002,53385.3257088 2025-05-04,03:23:58.000,124,11046411,13125,0,1746329037,12989.128368989994,85.54323642000236,53385.297760320005 2025-05-04,03:23:59.000,124,11046393,12805,0,1746329038,12989.141841609999,85.43045033999806,53385.248850480006 2025-05-04,03:24:00.000,124,11046457,12765,0,1746329039,12989.141841609999,85.2894677400036,53385.30474744 2025-05-04,03:24:01.000,124,11046445,12965,0,1746329040,12989.182259469999,85.16258340000059,53385.33968304001 2025-05-04,03:24:02.000,124,11046445,12925,0,1746329041,12989.155314229989,85.0427481900042,53385.3257088 2025-05-04,03:24:03.000,124,11046420,13165,0,1746329042,12989.21594101999,84.92291298000055,53385.33968304001 2025-05-04,03:24:04.000,124,11046422,12885,0,1746329043,12989.222677329999,84.7960286400048,53385.30474744 2025-05-04,03:24:05.000,124,11046439,12685,0,1746329044,12989.26309519,84.66209517000243,53385.36064440001 2025-05-04,03:24:06.000,124,11046435,12885,0,1746329045,12989.290040429994,84.52816170000006,53385.33269592 2025-05-04,03:24:07.000,124,11046387,13165,0,1746329046,12989.28330412,84.40832649000367,53385.33269592 2025-05-04,03:24:08.000,124,11046396,13005,0,1746329047,12989.32372198,84.28849128000002,53385.31173456 2025-05-04,03:24:09.000,124,11046407,13125,0,1746329048,12989.31698566999,84.175705200003,53385.36763152001 2025-05-04,03:24:10.000,124,11046471,13085,0,1746329049,12989.310249359994,84.10521390000213,53385.38160576 2025-05-04,03:24:11.000,124,11046401,12805,0,1746329050,12989.34393091,83.98537868999847,53385.31872168001 2025-05-04,03:24:12.000,124,11046365,12885,0,1746329051,12989.43823924999,83.8796417400008,53385.38160576 2025-05-04,03:24:13.000,124,11046450,13005,0,1746329052,12989.52581128,83.75980653000443,53385.40955424001 2025-05-04,03:24:14.000,124,11046424,13125,0,1746329053,12989.54602021,83.61882393000269,53385.37461864 2025-05-04,03:24:15.000,124,11046393,12965,0,1746329054,12989.59991068999,83.49898871999903,53385.395580000004 2025-05-04,03:24:16.000,124,11046432,12645,0,1746329055,12989.721164269991,83.3721043800033,53385.416541360006 2025-05-04,03:24:17.000,124,11046428,12925,0,1746329056,12989.781791059992,83.21702352000284,53385.42352848 2025-05-04,03:24:18.000,124,11046389,13165,0,1746329057,12989.876099399997,83.04784440000367,53385.40955424001 2025-05-04,03:24:19.000,124,11046430,12765,0,1746329058,12989.950198810002,82.9139109300013,53385.42352848 2025-05-04,03:24:20.000,124,11046395,12925,0,1746329059,12990.017561909997,82.75883007000084,53385.416541360006 2025-05-04,03:24:21.000,124,11046376,12965,0,1746329060,12990.084925009993,82.63194572999782,53385.45846408001 2025-05-04,03:24:22.000,124,11046410,13125,0,1746329061,12990.152288109988,82.44161922000058,53385.44448984 2025-05-04,03:24:23.000,124,11046432,12965,0,1746329062,12990.192705969988,82.28653836000012,53385.49339968 2025-05-04,03:24:24.000,124,11046395,12885,0,1746329063,12990.273541689989,82.12440837000031,53385.49339968 2025-05-04,03:24:25.000,124,11046430,12965,0,1746329064,12990.340904789999,81.9622783800005,53385.47942544 2025-05-04,03:24:26.000,124,11046487,13125,0,1746329065,12990.421740509999,81.82129577999876,53385.53532240001 2025-05-04,03:24:27.000,124,11046420,12885,0,1746329066,12990.53625777999,81.7155588300011,53385.54929664 2025-05-04,03:24:28.000,124,11046406,12845,0,1746329067,12990.630566119995,81.58867448999808,53385.59121936 2025-05-04,03:24:29.000,124,11046406,13165,0,1746329068,12990.76529232,81.44064276000427,53385.59121936 2025-05-04,03:24:30.000,124,11046447,13085,0,1746329069,12990.873073279996,81.34900406999805,53385.60519360001 2025-05-04,03:24:31.000,124,11046461,13005,0,1746329070,12991.014535789996,81.27146363999782,53385.64711632 2025-05-04,03:24:32.000,124,11046458,12965,0,1746329071,12991.115580439997,81.16572669000016,53385.6401292 2025-05-04,03:24:33.000,124,11046415,12885,0,1746329072,12991.230097710002,81.00359670000034,53385.751923120006 2025-05-04,03:24:34.000,124,11046475,13005,0,1746329073,12991.283988189993,80.90490888000204,53385.7798716 2025-05-04,03:24:35.000,124,11046429,13285,0,1746329074,12991.385032839993,80.8132701900031,53385.89166552001 2025-05-04,03:24:36.000,124,11046389,13125,0,1746329075,12991.526495349994,80.7004841099988,53385.8846784 2025-05-04,03:24:37.000,124,11046405,13045,0,1746329076,12991.667957859994,80.61589454999921,53385.898652640004 2025-05-04,03:24:38.000,124,11046401,12925,0,1746329077,12991.80268406,80.51720673000091,53385.96153672001 2025-05-04,03:24:39.000,124,11046452,12885,0,1746329078,12991.94414657,80.4537645599994,53386.03839504001 2025-05-04,03:24:40.000,124,11046410,12965,0,1746329079,12992.01824597999,80.37622412999917,53386.08031776001 2025-05-04,03:24:41.000,124,11046404,12685,0,1746329080,12992.072136459996,80.32688022000366,53386.136214720005 2025-05-04,03:24:42.000,124,11046429,12765,0,1746329081,12992.146235870001,80.26343805000215,53386.20608592001 2025-05-04,03:24:43.000,124,11046427,12605,0,1746329082,12992.220335279992,80.21409413999936,53386.21307304 2025-05-04,03:24:44.000,124,11046456,12885,0,1746329083,12992.260753139992,80.17884849000257,53386.33185408 2025-05-04,03:24:45.000,124,11046419,12685,0,1746329084,12992.307907310002,80.1436028399985,53386.3388412 2025-05-04,03:24:46.000,124,11046423,12845,0,1746329085,12992.321379929992,80.1083571900017,53386.38775104 2025-05-04,03:24:47.000,124,11046430,12925,0,1746329086,12992.408951960002,80.05196414999955,53386.5484548 2025-05-04,03:24:48.000,124,11046397,12925,0,1746329087,12992.456106129997,80.03081676000147,53386.590377520006 2025-05-04,03:24:49.000,124,11046447,12925,0,1746329088,12992.462842439993,79.93917807000253,53386.6532616 2025-05-04,03:24:50.000,124,11046490,13125,0,1746329089,12992.563887089993,79.88278503000038,53386.73011992001 2025-05-04,03:24:51.000,124,11046408,12805,0,1746329090,12992.611041259988,79.85458851000294,53386.78601688 2025-05-04,03:24:52.000,124,11046425,12645,0,1746329091,12992.698613289998,79.79819547000079,53386.855888080005 2025-05-04,03:24:53.000,124,11046480,13005,0,1746329092,12992.772712699989,79.73475329999928,53386.91178504 2025-05-04,03:24:54.000,124,11046475,13005,0,1746329093,12992.819866869999,79.63606548000098,53386.95370776 2025-05-04,03:24:55.000,124,11046466,12925,0,1746329094,12992.846812109994,79.53737766000268,53387.08646304001 2025-05-04,03:24:56.000,124,11046441,12645,0,1746329095,12992.90070259,79.47393549000117,53387.1074244 2025-05-04,03:24:57.000,124,11046450,13125,0,1746329096,12992.947856759994,79.38229680000222,53387.20524408001 2025-05-04,03:24:58.000,124,11046455,12925,0,1746329097,12993.008483549995,79.28360898000392,53387.25415392001 2025-05-04,03:24:59.000,124,11046437,13005,0,1746329098,12993.089319269995,79.20606855000369,53387.34498648 2025-05-04,03:25:00.000,124,11046437,13165,0,1746329099,12993.17689129999,79.11442986000475,53387.44979328001 2025-05-04,03:25:01.000,124,11046449,12925,0,1746329100,12993.26446333,79.02279116999853,53387.51966448001 2025-05-04,03:25:02.000,124,11046463,12605,0,1746329101,12993.318353809991,78.91705422000086,53387.54761296001 2025-05-04,03:25:03.000,124,11046440,12885,0,1746329102,12993.412662149996,78.84656292,53387.63844552001 2025-05-04,03:25:04.000,124,11046467,12845,0,1746329103,12993.473288939997,78.72672771000362,53387.694342480005 2025-05-04,03:25:05.000,124,11046462,12845,0,1746329104,12993.567597280002,78.64918728000339,53387.72229096 2025-05-04,03:25:06.000,124,11046451,13125,0,1746329105,12993.621487759992,78.52935206999973,53387.80613640001 2025-05-04,03:25:07.000,124,11046469,12965,0,1746329106,12993.695587169997,78.49410642000294,53387.88299472001 2025-05-04,03:25:08.000,124,11046441,12805,0,1746329107,12993.736005029998,78.39541860000463,53387.95985304 2025-05-04,03:25:09.000,124,11046482,12885,0,1746329108,12993.756213959998,78.33197643000312,53387.99478864 2025-05-04,03:25:10.000,124,11046409,12805,0,1746329109,12993.803368129993,78.24033774000418,53388.12055680001 2025-05-04,03:25:11.000,124,11046429,13085,0,1746329110,12993.810104439988,78.14869904999796,53388.197415120005 2025-05-04,03:25:12.000,124,11046442,12605,0,1746329111,12993.830313369988,78.02886384000158,53388.23933784001 2025-05-04,03:25:13.000,124,11046443,12685,0,1746329112,12993.769686580003,77.93722515000263,53388.28126056 2025-05-04,03:25:14.000,124,11046432,12805,0,1746329113,12993.762950269993,77.8314881999977,53388.39305448 2025-05-04,03:25:15.000,124,11046459,12965,0,1746329114,12993.709059790002,77.72575125000003,53388.47689992001 2025-05-04,03:25:16.000,124,11046425,13085,0,1746329115,12993.729268720002,77.61296517000301,53388.57471960001 2025-05-04,03:25:17.000,124,11046450,12605,0,1746329116,12993.709059790002,77.52132648000406,53388.61664232 2025-05-04,03:25:18.000,124,11046444,13005,0,1746329117,12993.695587169997,77.41558952999912,53388.62362944001 2025-05-04,03:25:19.000,124,11046411,12845,0,1746329118,12993.655169309997,77.28870519000338,53388.63760368 2025-05-04,03:25:20.000,124,11046471,13125,0,1746329119,12993.682114549993,77.15477172000101,53388.72843624 2025-05-04,03:25:21.000,124,11046439,12845,0,1746329120,12993.628224070002,77.03493651000463,53388.770358960006 2025-05-04,03:25:22.000,124,11046480,13045,0,1746329121,12993.574333589997,76.9573960800044,53388.7843332 2025-05-04,03:25:23.000,124,11046421,13085,0,1746329122,12993.587806210002,76.82346261000203,53388.86119152001 2025-05-04,03:25:24.000,124,11046443,13005,0,1746329123,12993.608015140002,76.69657826999901,53388.91010136001 2025-05-04,03:25:25.000,124,11046441,13045,0,1746329124,12993.628224070002,76.5978904500007,53388.94503696 2025-05-04,03:25:26.000,124,11046479,13205,0,1746329125,12993.648433000002,76.43576046000089,53389.05683088001 2025-05-04,03:25:27.000,124,11046454,12925,0,1746329126,12993.675378239997,76.31592525000451,53389.07080512 2025-05-04,03:25:28.000,124,11046456,12885,0,1746329127,12993.762950269993,76.22428655999829,53389.11272784 2025-05-04,03:25:29.000,124,11046429,12725,0,1746329128,12993.783159199993,76.09740222000255,53389.16163768 2025-05-04,03:25:30.000,124,11046439,13085,0,1746329129,12993.796631819998,75.9775670099989,53389.203560400005 2025-05-04,03:25:31.000,124,11046414,12925,0,1746329130,12993.769686580003,75.81543701999908,53389.28740584 2025-05-04,03:25:32.000,124,11046419,13005,0,1746329131,12993.776422889998,75.63920877000055,53389.3782384 2025-05-04,03:25:33.000,124,11046402,12805,0,1746329132,12993.823577059993,75.52642269000353,53389.43413536001 2025-05-04,03:25:34.000,124,11046429,12965,0,1746329133,12993.850522299988,75.42068573999859,53389.4481096 2025-05-04,03:25:35.000,124,11046435,12685,0,1746329134,12993.904412779993,75.27265401000477,53389.57387776 2025-05-04,03:25:36.000,124,11046442,13045,0,1746329135,12994.025666359994,75.13167141000304,53389.66471032 2025-05-04,03:25:37.000,124,11046450,12885,0,1746329136,12994.066084219994,74.99773794000066,53389.71362016 2025-05-04,03:25:38.000,124,11046421,12885,0,1746329137,12994.146919939994,74.87085359999764,53389.86034968 2025-05-04,03:25:39.000,124,11046437,13205,0,1746329138,12994.19407410999,74.72282187000383,53389.95118224 2025-05-04,03:25:40.000,124,11046467,13045,0,1746329139,12994.27490982999,74.63118318000488,53390.00009208 2025-05-04,03:25:41.000,124,11046447,12925,0,1746329140,12994.369218169995,74.5324953599993,53390.0769504 2025-05-04,03:25:42.000,124,11046424,12805,0,1746329141,12994.42310865,74.41266015000292,53390.111886000006 2025-05-04,03:25:43.000,124,11046441,13165,0,1746329142,12994.497208059991,74.27167755000119,53390.23066704001 2025-05-04,03:25:44.000,124,11046446,12965,0,1746329143,12994.618461639991,74.1870879900016,53390.286564 2025-05-04,03:25:45.000,124,11046419,13165,0,1746329144,12994.706033670001,74.0390562600005,53390.34944808001 2025-05-04,03:25:46.000,124,11046447,12965,0,1746329145,12994.759924149992,73.94741757000156,53390.48919048001 2025-05-04,03:25:47.000,124,11046444,12765,0,1746329146,12994.860968799992,73.85577888000262,53390.55207456 2025-05-04,03:25:48.000,124,11046403,12885,0,1746329147,12994.962013449993,73.77118932000303,53390.6708556 2025-05-04,03:25:49.000,124,11046470,12765,0,1746329148,12995.143893819994,73.66545236999809,53390.810598000004 2025-05-04,03:25:50.000,124,11046411,12685,0,1746329149,12995.25167477999,73.55266629000107,53390.90143056001 2025-05-04,03:25:51.000,124,11046441,13165,0,1746329150,12995.33251049999,73.46807673000148,53391.03418584 2025-05-04,03:25:52.000,124,11046458,12925,0,1746329151,12995.43355514999,73.32709412999975,53391.15995400001 2025-05-04,03:25:53.000,124,11046417,12965,0,1746329152,12995.56154504,73.25660282999888,53391.27174792 2025-05-04,03:25:54.000,124,11046420,13005,0,1746329153,12995.66258969,73.09447283999907,53391.36258048 2025-05-04,03:25:55.000,124,11046450,12925,0,1746329154,12995.76363434,73.00283415000013,53391.51629712 2025-05-04,03:25:56.000,124,11046455,12845,0,1746329155,12995.871415299996,72.8900480700031,53391.60712968 2025-05-04,03:25:57.000,124,11046443,12965,0,1746329156,12995.918569469992,72.79840938000416,53391.767833440004 2025-05-04,03:25:58.000,124,11046426,12845,0,1746329157,12995.999405189992,72.71381982000457,53391.85167888 2025-05-04,03:25:59.000,124,11046437,12965,0,1746329158,12996.093713529997,72.62218112999835,53391.97744704001 2025-05-04,03:26:00.000,124,11046443,13085,0,1746329159,12996.194758179998,72.49529679000261,53392.1381508 2025-05-04,03:26:01.000,124,11046453,13005,0,1746329160,12996.241912349993,72.41070723000303,53392.24994472 2025-05-04,03:26:02.000,124,11046424,12685,0,1746329161,12996.349693309989,72.35431419000088,53392.37571288 2025-05-04,03:26:03.000,124,11046439,13005,0,1746329162,12996.349693309989,72.28382289000001,53392.48051968001 2025-05-04,03:26:04.000,124,11046442,12965,0,1746329163,12996.457474269999,72.19218420000107,53392.58532648 2025-05-04,03:26:05.000,124,11046457,13125,0,1746329164,12996.545046299994,72.10054551000212,53392.71808176001 2025-05-04,03:26:06.000,124,11046404,13005,0,1746329165,12996.625882019995,72.0230050800019,53392.892759760005 2025-05-04,03:26:07.000,124,11046456,12885,0,1746329166,12996.73366297999,71.92431726000359,53393.02551504 2025-05-04,03:26:08.000,124,11046439,12845,0,1746329167,12996.79428976999,71.90316986999824,53393.19320592 2025-05-04,03:26:09.000,124,11046425,12925,0,1746329168,12996.888598109996,71.839727700004,53393.35390968 2025-05-04,03:26:10.000,124,11046457,12845,0,1746329169,12996.996379069991,71.75513814000442,53393.53557480001 2025-05-04,03:26:11.000,124,11046466,12965,0,1746329170,12997.077214789992,71.70579423000163,53393.612433120004 2025-05-04,03:26:12.000,124,11046440,12925,0,1746329171,12997.191732059997,71.6282538000014,53393.7451884 2025-05-04,03:26:13.000,124,11046440,12965,0,1746329172,12997.259095159992,71.60710641000333,53393.96178912001 2025-05-04,03:26:14.000,124,11046430,13165,0,1746329173,12997.346667190002,71.55776250000054,53394.0945444 2025-05-04,03:26:15.000,124,11046464,13125,0,1746329174,12997.440975529993,71.50136945999839,53394.234286800005 2025-05-04,03:26:16.000,124,11046418,12885,0,1746329175,12997.481393389993,71.44497642000351,53394.3390936 2025-05-04,03:26:17.000,124,11046471,12845,0,1746329176,12997.582438039994,71.40268164000008,53394.569668560005 2025-05-04,03:26:18.000,124,11046417,12885,0,1746329177,12997.656537449999,71.36038686000393,53394.7233852 2025-05-04,03:26:19.000,124,11046472,12965,0,1746329178,12997.723900549994,71.29694469000242,53394.89107608 2025-05-04,03:26:20.000,124,11046445,12925,0,1746329179,12997.804736269994,71.2687481699977,53395.08671544 2025-05-04,03:26:21.000,124,11046449,12525,0,1746329180,12997.845154129995,71.22645339000155,53395.22645784 2025-05-04,03:26:22.000,124,11046437,13205,0,1746329181,12997.93946247,71.14186383000197,53395.35222600001 2025-05-04,03:26:23.000,124,11046422,13085,0,1746329182,12998.02029819,71.08547078999982,53395.5618396 2025-05-04,03:26:24.000,124,11046462,12845,0,1746329183,12998.148288079996,71.04317601000366,53395.68062064 2025-05-04,03:26:25.000,124,11046462,13125,0,1746329184,12998.242596420001,71.01497948999895,53395.89023424 2025-05-04,03:26:26.000,124,11046432,12885,0,1746329185,12998.390795239997,70.95858645000408,53396.05093800001 2025-05-04,03:26:27.000,124,11046424,13045,0,1746329186,12998.471630959997,70.90219341000193,53396.197667520006 2025-05-04,03:26:28.000,124,11046423,13125,0,1746329187,12998.572675609998,70.86694775999786,53396.39330688 2025-05-04,03:26:29.000,124,11046461,13285,0,1746329188,12998.700665499993,70.85284949999914,53396.56099776 2025-05-04,03:26:30.000,124,11046453,12765,0,1746329189,12998.875809559999,70.8246529800017,53396.798559840005 2025-05-04,03:26:31.000,124,11046463,13045,0,1746329190,12998.99706314,70.78235819999827,53396.90336664 2025-05-04,03:26:32.000,124,11046459,12605,0,1746329191,12999.13178933999,70.77530906999891,53397.09201888 2025-05-04,03:26:33.000,124,11046420,12725,0,1746329192,12999.19241612999,70.77530906999891,53397.28765824 2025-05-04,03:26:34.000,124,11046450,12925,0,1746329193,12999.36082388,70.78235819999827,53397.50425896 2025-05-04,03:26:35.000,124,11046439,12965,0,1746329194,12999.36082388,70.74711255000148,53397.685924080004 2025-05-04,03:26:36.000,124,11046429,12845,0,1746329195,12999.441659600001,70.74711255000148,53397.86758920001 2025-05-04,03:26:37.000,124,11046438,12765,0,1746329196,12999.529231629997,70.74006342000212,53398.05624144 2025-05-04,03:26:38.000,124,11046424,12925,0,1746329197,12999.589858419997,70.70481776999804,53398.23091944001 2025-05-04,03:26:39.000,124,11046491,12805,0,1746329198,12999.643748900002,70.7259651600034,53398.45450728 2025-05-04,03:26:40.000,124,11046477,12925,0,1746329199,12999.677430449992,70.66957212000125,53398.62219816 2025-05-04,03:26:41.000,124,11046476,12805,0,1746329200,12999.744793550002,70.64137560000381,53398.78290192001 2025-05-04,03:26:42.000,124,11046485,12925,0,1746329201,12999.751529859997,70.60612994999974,53398.978541280005 2025-05-04,03:26:43.000,124,11046482,12765,0,1746329202,12999.778475099993,70.62727733999782,53399.216103360006 2025-05-04,03:26:44.000,124,11046446,12965,0,1746329203,12999.859310819993,70.6131790799991,53399.42571696001 2025-05-04,03:26:45.000,124,11046461,12965,0,1746329204,12999.832365579998,70.54268777999823,53399.58642072 2025-05-04,03:26:46.000,124,11046462,12645,0,1746329205,12999.812156649998,70.5144912600008,53399.74013736001 2025-05-04,03:26:47.000,124,11046491,13045,0,1746329206,12999.798684029993,70.479245610004,53399.935776720005 2025-05-04,03:26:48.000,124,11046477,13205,0,1746329207,12999.738057239992,70.44399995999993,53400.13141608 2025-05-04,03:26:49.000,124,11046472,12765,0,1746329208,12999.677430449992,70.40170518000377,53400.222248640006 2025-05-04,03:26:50.000,124,11046454,13125,0,1746329209,12999.630276279997,70.35941040000034,53400.37596528 2025-05-04,03:26:51.000,124,11046451,13125,0,1746329210,12999.569649489997,70.32416475000355,53400.54365616 2025-05-04,03:26:52.000,124,11046435,12525,0,1746329211,12999.515759009992,70.23957519000396,53400.69737280001 2025-05-04,03:26:53.000,124,11046414,13125,0,1746329212,12999.461868530001,70.19728041000053,53400.83012808 2025-05-04,03:26:54.000,124,11046442,13285,0,1746329213,12999.434923289991,70.13383823999902,53400.95589624 2025-05-04,03:26:55.000,124,11046495,12845,0,1746329214,12999.414714359991,70.07744520000415,53401.13057424001 2025-05-04,03:26:56.000,124,11046465,13005,0,1746329215,12999.394505429991,70.01400303000264,53401.24935528001 2025-05-04,03:26:57.000,124,11046479,12885,0,1746329216,12999.29346077999,69.99285564000456,53401.38211056 2025-05-04,03:26:58.000,124,11046461,13125,0,1746329217,12999.25977923,69.94351173000177,53401.493904480005 2025-05-04,03:26:59.000,124,11046470,12885,0,1746329218,12999.185679819995,69.89416781999898,53401.70351808001 2025-05-04,03:27:00.000,124,11046441,13005,0,1746329219,12999.15199826999,69.84482391000347,53401.76640216 2025-05-04,03:27:01.000,124,11046438,12885,0,1746329220,12999.07789886,69.79548000000068,53401.927105920004 2025-05-04,03:27:02.000,124,11046463,12925,0,1746329221,12998.99706314,69.75318522000453,53402.03191272 2025-05-04,03:27:03.000,124,11046451,12845,0,1746329222,12998.92970003999,69.74613608999789,53402.164668000005 2025-05-04,03:27:04.000,124,11046425,12845,0,1746329223,12998.828655389989,69.72498869999981,53402.22056496 2025-05-04,03:27:05.000,124,11046482,12925,0,1746329224,12998.747819669989,69.68974305000302,53402.32537176001 2025-05-04,03:27:06.000,124,11046475,13045,0,1746329225,12998.633302399998,69.64744826999959,53402.451139920006 2025-05-04,03:27:07.000,124,11046448,12925,0,1746329226,12998.545730370002,69.59105523000471,53402.500049760005 2025-05-04,03:27:08.000,124,11046478,12845,0,1746329227,12998.458158339992,69.58400609999808,53402.597869440004 2025-05-04,03:27:09.000,124,11046428,13125,0,1746329228,12998.363850000002,69.52056393000385,53402.716650480004 2025-05-04,03:27:10.000,124,11046452,13165,0,1746329229,12998.269541659996,69.45712176000234,53402.82844440001 2025-05-04,03:27:11.000,124,11046397,13165,0,1746329230,12998.18196963,69.43597437000426,53402.905302720006 2025-05-04,03:27:12.000,124,11046461,12845,0,1746329231,12998.11460652999,69.40072872000019,53402.99613528001 2025-05-04,03:27:13.000,124,11046507,12925,0,1746329232,12997.97988033,69.35843394000403,53402.99613528001 2025-05-04,03:27:14.000,124,11046408,12925,0,1746329233,12997.966407709995,69.33728654999868,53403.16382616001 2025-05-04,03:27:15.000,124,11046474,12805,0,1746329234,12997.865363059995,69.32318828999996,53403.268632960004 2025-05-04,03:27:16.000,124,11046500,12685,0,1746329235,12997.77105471999,69.29499177000253,53403.29658144 2025-05-04,03:27:17.000,124,11046441,13045,0,1746329236,12997.649801139989,69.26679524999781,53403.457285200006 2025-05-04,03:27:18.000,124,11046458,13005,0,1746329237,12997.535283869998,69.23154960000102,53403.48523368 2025-05-04,03:27:19.000,124,11046449,12765,0,1746329238,12997.427502909988,69.20335308000358,53403.53414352 2025-05-04,03:27:20.000,124,11046486,12685,0,1746329239,12997.333194569997,69.14696004000143,53403.6319632 2025-05-04,03:27:21.000,124,11046424,13165,0,1746329240,12997.218677299992,69.13286178000271,53403.68087304 2025-05-04,03:27:22.000,124,11046478,12925,0,1746329241,12997.016587999991,69.118763520004,53403.71580864001 2025-05-04,03:27:23.000,124,11046419,12885,0,1746329242,12996.955961209991,69.09761612999864,53403.77869272 2025-05-04,03:27:24.000,124,11046484,13205,0,1746329243,12996.80102608,69.11171439000464,53403.86253816001 2025-05-04,03:27:25.000,124,11046485,12925,0,1746329244,12996.666299879995,69.12581265000335,53403.8765124 2025-05-04,03:27:26.000,124,11046478,13045,0,1746329245,12996.51136474999,69.12581265000335,53403.960357840006 2025-05-04,03:27:27.000,124,11046440,12925,0,1746329246,12996.383374859994,69.09761612999864,53404.02324192 2025-05-04,03:27:28.000,124,11046465,12725,0,1746329247,12996.255384969998,69.104665259998,53404.086126 2025-05-04,03:27:29.000,124,11046481,12885,0,1746329248,12996.140867699993,69.11171439000464,53404.12106160001 2025-05-04,03:27:30.000,124,11046497,12765,0,1746329249,12996.073504599997,69.09056699999928,53404.128048720006 2025-05-04,03:27:31.000,124,11046531,12925,0,1746329250,12995.925305780002,69.13286178000271,53404.19791992001 2025-05-04,03:27:32.000,124,11046439,12965,0,1746329251,12995.837733749991,69.104665259998,53404.274778240004 2025-05-04,03:27:33.000,124,11046454,12765,0,1746329252,12995.716480169991,69.13286178000271,53404.295739600006 2025-05-04,03:27:34.000,124,11046420,12805,0,1746329253,12995.57501765999,69.104665259998,53404.344649440005 2025-05-04,03:27:35.000,124,11046491,13045,0,1746329254,12995.48070932,69.104665259998,53404.414520640006 2025-05-04,03:27:36.000,124,11046456,12605,0,1746329255,12995.35271942999,69.13991091000207,53404.42150776 2025-05-04,03:27:37.000,124,11046437,12885,0,1746329256,12995.191047989989,69.16105830000015,53404.512340320005 2025-05-04,03:27:38.000,124,11046495,13245,0,1746329257,12995.103475959993,69.16105830000015,53404.56823728 2025-05-04,03:27:39.000,124,11046492,12885,0,1746329258,12994.995694999998,69.17515655999887,53404.54727592 2025-05-04,03:27:40.000,124,11046452,12885,0,1746329259,12994.867705110002,69.16810742999951,53404.56823728 2025-05-04,03:27:41.000,124,11046444,12885,0,1746329260,12994.773396769997,69.18220568999823,53404.63810848 2025-05-04,03:27:42.000,124,11046462,12725,0,1746329261,12994.652143189996,69.18925482000486,53404.6450956 2025-05-04,03:27:43.000,124,11046496,12965,0,1746329262,12994.490471749996,69.20335308000358,53404.73592816 2025-05-04,03:27:44.000,124,11046484,12925,0,1746329263,12994.42310865,69.17515655999887,53404.749902400006 2025-05-04,03:27:45.000,124,11046481,12605,0,1746329264,12994.27490982999,69.19630395000422,53404.798812240006 2025-05-04,03:27:46.000,124,11046500,13085,0,1746329265,12994.16039256,69.16810742999951,53404.84073496001 2025-05-04,03:27:47.000,124,11046455,13005,0,1746329266,12994.079556839999,69.18220568999823,53404.86868344001 2025-05-04,03:27:48.000,124,11046476,12925,0,1746329267,12994.039138979999,69.22450047000166,53404.98047736 2025-05-04,03:27:49.000,124,11046481,13165,0,1746329268,12994.03240266999,69.2174513400023,53405.02240008 2025-05-04,03:27:50.000,124,11046490,13165,0,1746329269,12994.005457429994,69.18220568999823,53405.05034856 2025-05-04,03:27:51.000,124,11046450,12845,0,1746329270,12994.005457429994,69.16810742999951,53405.07829704001 2025-05-04,03:27:52.000,124,11046498,12605,0,1746329271,12994.005457429994,69.18220568999823,53405.12021976 2025-05-04,03:27:53.000,124,11046481,12965,0,1746329272,12994.025666359994,69.19630395000422,53405.19707808 2025-05-04,03:27:54.000,124,11046471,12725,0,1746329273,12994.025666359994,69.20335308000358,53405.21803944 2025-05-04,03:27:55.000,124,11046495,12965,0,1746329274,12994.05261159999,69.17515655999887,53405.280923520004 2025-05-04,03:27:56.000,124,11046499,13005,0,1746329275,12994.066084219994,69.18925482000486,53405.33682048 2025-05-04,03:27:57.000,124,11046495,12805,0,1746329276,12994.07282052999,69.15400917000079,53405.40669168 2025-05-04,03:27:58.000,124,11046468,12965,0,1746329277,12994.045875289994,69.16810742999951,53405.50451136 2025-05-04,03:27:59.000,124,11046490,12645,0,1746329278,12994.045875289994,69.13991091000207,53405.57438256 2025-05-04,03:28:00.000,124,11046507,12725,0,1746329279,12994.059347909999,69.13991091000207,53405.60233104 2025-05-04,03:28:01.000,124,11046472,13005,0,1746329280,12994.07282052999,69.16810742999951,53405.67918936001 2025-05-04,03:28:02.000,124,11046504,12605,0,1746329281,12993.985248499994,69.15400917000079,53405.72111208 2025-05-04,03:28:03.000,124,11046503,13085,0,1746329282,12993.978512189999,69.118763520004,53405.7630348 2025-05-04,03:28:04.000,124,11046514,13005,0,1746329283,12994.005457429994,69.08351786999992,53405.853867360005 2025-05-04,03:28:05.000,124,11046458,12645,0,1746329284,12993.991984809989,69.09056699999928,53405.9377128 2025-05-04,03:28:06.000,124,11046483,12765,0,1746329285,12994.025666359994,69.06237048000185,53406.00059688 2025-05-04,03:28:07.000,124,11046464,12925,0,1746329286,12994.039138979999,69.05532135000249,53406.091429440006 2025-05-04,03:28:08.000,124,11046501,12925,0,1746329287,12994.126711009994,69.0059774399997,53406.20322336 2025-05-04,03:28:09.000,124,11046541,13045,0,1746329288,12994.086293149994,69.02007569999842,53406.27309456 2025-05-04,03:28:10.000,124,11046479,13005,0,1746329289,12994.17386517999,68.9707317900029,53406.34296576 2025-05-04,03:28:11.000,124,11046495,12925,0,1746329290,12994.227755659995,68.94958440000482,53406.44777256001 2025-05-04,03:28:12.000,124,11046474,12605,0,1746329291,12994.22101935,68.9072896200014,53406.51065664 2025-05-04,03:28:13.000,124,11046456,12805,0,1746329292,12994.31532768999,68.82270006000181,53406.62943768 2025-05-04,03:28:14.000,124,11046502,13005,0,1746329293,12994.36248186,68.75220876000094,53406.65039904 2025-05-04,03:28:15.000,124,11046530,13245,0,1746329294,12994.41637233999,68.67466833000071,53406.71328312001 2025-05-04,03:28:16.000,124,11046431,13005,0,1746329295,12994.46352651,68.660570070002,53406.81808992 2025-05-04,03:28:17.000,124,11046412,13125,0,1746329296,12994.537625919991,68.62532441999792,53406.90193536001 2025-05-04,03:28:18.000,124,11046449,12765,0,1746329297,12994.645406880001,68.58302964000177,53407.04167776 2025-05-04,03:28:19.000,124,11046489,12925,0,1746329298,12994.692561049997,68.54073485999834,53407.06962624001 2025-05-04,03:28:20.000,124,11046469,12805,0,1746329299,12994.699297359992,68.54073485999834,53407.21635576001 2025-05-04,03:28:21.000,124,11046465,13285,0,1746329300,12994.611725329996,68.51958747000026,53407.195394400005 2025-05-04,03:28:22.000,124,11046452,13005,0,1746329301,12994.692561049997,68.48434182000346,53407.293214080004 2025-05-04,03:28:23.000,124,11046472,13045,0,1746329302,12994.739715219992,68.4772926900041,53407.55173752001 2025-05-04,03:28:24.000,124,11046375,13045,0,1746329303,12994.820550939992,68.4772926900041,53407.67750568 2025-05-04,03:28:25.000,124,11046438,12645,0,1746329304,12994.793605699997,68.49139095000282,53407.78929960001 2025-05-04,03:28:26.000,124,11046452,13325,0,1746329305,12994.793605699997,68.48434182000346,53407.817248080006 2025-05-04,03:28:27.000,124,11046498,12765,0,1746329306,12994.800342009992,68.45614529999875,53407.93602912001 2025-05-04,03:28:28.000,124,11046510,12965,0,1746329307,12994.854232489997,68.4138505200026,53408.07577152001 2025-05-04,03:28:29.000,124,11046515,12925,0,1746329308,12994.914859279997,68.43499791000067,53408.201539680005 2025-05-04,03:28:30.000,124,11046460,12885,0,1746329309,12994.914859279997,68.40680139000324,53408.30634648 2025-05-04,03:28:31.000,124,11046436,13285,0,1746329310,12994.840759869992,68.37860486999853,53408.23647528 2025-05-04,03:28:32.000,124,11046437,12965,0,1746329311,12994.988958690003,68.35040835000109,53408.488011600006 2025-05-04,03:28:33.000,124,11046459,12685,0,1746329312,12995.049585479988,68.35745748000045,53408.62775400001 2025-05-04,03:28:34.000,124,11046464,12965,0,1746329313,12995.116948579998,68.29401530999894,53408.704612320005 2025-05-04,03:28:35.000,124,11046445,13125,0,1746329314,12995.110212269989,68.2658187900015,53408.8373676 2025-05-04,03:28:36.000,124,11046494,13125,0,1746329315,12995.177575369999,68.22352400999807,53408.91422592001 2025-05-04,03:28:37.000,124,11046467,12805,0,1746329316,12995.265147399994,68.18122923000192,53409.06794256 2025-05-04,03:28:38.000,124,11046514,12725,0,1746329317,12995.29209263999,68.1671309700032,53409.158775120006 2025-05-04,03:28:39.000,124,11046484,12885,0,1746329318,12995.31230156999,68.1671309700032,53409.326466000006 2025-05-04,03:28:40.000,124,11046469,12885,0,1746329319,12995.33924681,68.13893444999849,53409.38236296 2025-05-04,03:28:41.000,124,11046439,13205,0,1746329320,12995.278620019999,68.14598357999785,53409.424285680005 2025-05-04,03:28:42.000,124,11046473,12885,0,1746329321,12995.35271942999,68.13893444999849,53409.640886400004 2025-05-04,03:28:43.000,124,11046522,12845,0,1746329322,12995.366192049994,68.13893444999849,53409.73171896001 2025-05-04,03:28:44.000,124,11046457,12885,0,1746329323,12995.37292835999,68.16008184000384,53409.85748712 2025-05-04,03:28:45.000,124,11046514,12725,0,1746329324,12995.37966467,68.1671309700032,53409.98325528 2025-05-04,03:28:46.000,124,11046472,13085,0,1746329325,12995.37966467,68.16008184000384,53410.05312648 2025-05-04,03:28:47.000,124,11046463,13045,0,1746329326,12995.426818839995,68.1671309700032,53410.19286888 2025-05-04,03:28:48.000,124,11046431,12605,0,1746329327,12995.37292835999,68.17418010000256,53410.25575296001 2025-05-04,03:28:49.000,124,11046472,12685,0,1746329328,12995.43355514999,68.15303271000448,53410.39549536 2025-05-04,03:28:50.000,124,11046484,13045,0,1746329329,12995.426818839995,68.18122923000192,53410.47235368001 2025-05-04,03:28:51.000,124,11046473,12885,0,1746329330,12995.33251049999,68.22352400999807,53410.48632792 2025-05-04,03:28:52.000,124,11046426,12805,0,1746329331,12995.467236699995,68.25876966000214,53410.69594152 2025-05-04,03:28:53.000,124,11046483,12765,0,1746329332,12995.44029146,68.29401530999894,53410.7937612 2025-05-04,03:28:54.000,124,11046472,13205,0,1746329333,12995.42008253,68.29401530999894,53410.91254224 2025-05-04,03:28:55.000,124,11046494,12885,0,1746329334,12995.406609909995,68.32221183000365,53411.05927176 2025-05-04,03:28:56.000,124,11046507,12725,0,1746329335,12995.3998736,68.3151627000043,53411.12914296 2025-05-04,03:28:57.000,124,11046443,13045,0,1746329336,12995.345983119994,68.37860486999853,53411.21298840001 2025-05-04,03:28:58.000,124,11046422,12845,0,1746329337,12995.345983119994,68.42089965000196,53411.32478232 2025-05-04,03:28:59.000,124,11046442,12845,0,1746329338,12995.244938469994,68.45614529999875,53411.450550479996 2025-05-04,03:29:00.000,124,11046489,13205,0,1746329339,12995.224729539994,68.49844008000218,53411.53439592 2025-05-04,03:29:01.000,124,11046449,12765,0,1746329340,12995.110212269989,68.50548921000154,53411.59728000001 2025-05-04,03:29:02.000,124,11046479,12925,0,1746329341,12995.076530719998,68.5477839899977,53411.70907392 2025-05-04,03:29:03.000,124,11046457,13005,0,1746329342,12994.995694999998,68.63237355000456,53411.86279056001 2025-05-04,03:29:04.000,124,11046443,13085,0,1746329343,12994.908122970002,68.69581571999879,53411.953623119996 2025-05-04,03:29:05.000,124,11046503,13045,0,1746329344,12994.827287250002,68.71696311000414,53412.03746856 2025-05-04,03:29:06.000,124,11046471,12685,0,1746329345,12994.746451530002,68.78040527999838,53412.06541704 2025-05-04,03:29:07.000,124,11046418,12645,0,1746329346,12994.645406880001,68.80155267000373,53412.1911852 2025-05-04,03:29:08.000,124,11046457,12525,0,1746329347,12994.591516399996,68.83679832000053,53412.24708216001 2025-05-04,03:29:09.000,124,11046441,12925,0,1746329348,12994.517416989991,68.80860180000309,53412.24708216001 2025-05-04,03:29:10.000,124,11046492,12805,0,1746329349,12994.429844959996,68.84384744999988,53412.37983744 2025-05-04,03:29:11.000,124,11046489,12645,0,1746329350,12994.35574554999,68.87909310000396,53412.47765712 2025-05-04,03:29:12.000,124,11046495,12965,0,1746329351,12994.22101935,68.89319136000267,53412.52656696 2025-05-04,03:29:13.000,124,11046469,12765,0,1746329352,12994.19407410999,68.89319136000267,53412.56848968 2025-05-04,03:29:14.000,124,11046481,13085,0,1746329353,12994.106502079994,68.90024049000203,53412.62438664 2025-05-04,03:29:15.000,124,11046489,12805,0,1746329354,12994.07282052999,68.92843700999947,53412.72220632001 2025-05-04,03:29:16.000,124,11046455,12805,0,1746329355,12994.03240266999,68.91433875000075,53412.72220632001 2025-05-04,03:29:17.000,124,11046479,12965,0,1746329356,12994.012193739989,68.92843700999947,53412.847974480006 2025-05-04,03:29:18.000,124,11046461,12765,0,1746329357,12993.944830639994,68.94253526999819,53412.86893584001 2025-05-04,03:29:19.000,124,11046418,12925,0,1746329358,12993.863994919993,68.92843700999947,53412.88989720001 2025-05-04,03:29:20.000,124,11046433,13005,0,1746329359,12993.823577059993,68.92843700999947,53412.93880704001 2025-05-04,03:29:21.000,124,11046409,13085,0,1746329360,12993.776422889998,68.9072896200014,53413.00867824001 2025-05-04,03:29:22.000,124,11046452,13125,0,1746329361,12993.742741339993,68.88614223000332,53413.0995108 2025-05-04,03:29:23.000,124,11046520,12765,0,1746329362,12993.688850860002,68.84384744999988,53413.12047216 2025-05-04,03:29:24.000,124,11046476,12765,0,1746329363,12993.668641930002,68.8579457099986,53413.13444640001 2025-05-04,03:29:25.000,124,11046451,12725,0,1746329364,12993.621487759992,68.84384744999988,53413.20431760001 2025-05-04,03:29:26.000,124,11046524,13045,0,1746329365,12993.621487759992,68.82270006000181,53413.21829184 2025-05-04,03:29:27.000,124,11046494,12685,0,1746329366,12993.614751449997,68.81565093000245,53413.29515016 2025-05-04,03:29:28.000,124,11046460,12885,0,1746329367,12993.567597280002,68.82270006000181,53413.28816304 2025-05-04,03:29:29.000,124,11046469,12765,0,1746329368,12993.533915729997,68.82974919000117,53413.37200848001 2025-05-04,03:29:30.000,124,11046499,13005,0,1746329369,12993.500234179992,68.78745440999774,53413.45585392 2025-05-04,03:29:31.000,124,11046447,13005,0,1746329370,12993.453080009996,68.81565093000245,53413.46284104 2025-05-04,03:29:32.000,124,11046423,12925,0,1746329371,12993.480025249992,68.82270006000181,53413.47681528 2025-05-04,03:29:33.000,124,11046454,13005,0,1746329372,12993.453080009996,68.78745440999774,53413.58162208 2025-05-04,03:29:34.000,124,11046443,12765,0,1746329373,12993.466552630001,68.80860180000309,53413.60957056001 2025-05-04,03:29:35.000,124,11046510,13085,0,1746329374,12993.473288939997,68.78745440999774,53413.693416 2025-05-04,03:29:36.000,124,11046473,12765,0,1746329375,12993.500234179992,68.71696311000414,53413.693416 2025-05-04,03:29:37.000,124,11046505,12765,0,1746329376,12993.480025249992,68.70286484999815,53413.7632872 2025-05-04,03:29:38.000,124,11046462,12565,0,1746329377,12993.473288939997,68.660570070002,53413.7982228 2025-05-04,03:29:39.000,124,11046440,12845,0,1746329378,12993.426134770001,68.660570070002,53413.84713264001 2025-05-04,03:29:40.000,124,11046478,12965,0,1746329379,12993.385716910001,68.62532441999792,53413.94495232001 2025-05-04,03:29:41.000,124,11046460,12605,0,1746329380,12993.34529905,68.63237355000456,53413.9379652 2025-05-04,03:29:42.000,124,11046449,13005,0,1746329381,12993.298144879991,68.59712790000049,53414.000849280004 2025-05-04,03:29:43.000,124,11046430,13045,0,1746329382,12993.21730915999,68.5477839899977,53414.000849280004 2025-05-04,03:29:44.000,124,11046465,12965,0,1746329383,12993.14320975,68.49844008000218,53414.08469472 2025-05-04,03:29:45.000,124,11046474,13085,0,1746329384,12993.10279189,68.4772926900041,53414.070720480006 2025-05-04,03:29:46.000,124,11046456,13005,0,1746329385,12993.11626450999,68.37155573999917,53414.20347576 2025-05-04,03:29:47.000,124,11046470,12765,0,1746329386,12993.03542878999,68.32221183000365,53414.27334696 2025-05-04,03:29:48.000,124,11046464,13085,0,1746329387,12992.99501092999,68.27286792000086,53414.30129544 2025-05-04,03:29:49.000,124,11046495,12845,0,1746329388,12992.988274619995,68.21647487999871,53414.37815376001 2025-05-04,03:29:50.000,124,11046475,12805,0,1746329389,12992.927647829994,68.11778706000041,53414.47597344001 2025-05-04,03:29:51.000,124,11046405,12845,0,1746329390,12992.907438899994,68.04729575999954,53414.47597344001 2025-05-04,03:29:52.000,124,11046449,12805,0,1746329391,12992.826603179994,67.97680445999868,53414.573793120006 2025-05-04,03:29:53.000,124,11046471,12645,0,1746329392,12992.786185319994,67.94860794000124,53414.6366772 2025-05-04,03:29:54.000,124,11046485,12565,0,1746329393,12992.772712699989,67.87106751000101,53414.64366432001 2025-05-04,03:29:55.000,124,11046466,12765,0,1746329394,12992.732294839989,67.80057621000014,53414.67859992 2025-05-04,03:29:56.000,124,11046471,12965,0,1746329395,12992.732294839989,67.75828143000399,53414.68558704001 2025-05-04,03:29:57.000,124,11046524,13125,0,1746329396,12992.718822219998,67.71598665000056,53414.76244536001 2025-05-04,03:29:58.000,124,11046434,13045,0,1746329397,12992.705349599993,67.65959360999841,53414.74847112 2025-05-04,03:29:59.000,124,11046484,12925,0,1746329398,12992.685140669993,67.58910231000482,53414.839303680004 2025-05-04,03:30:00.000,124,11046471,12965,0,1746329399,12992.698613289998,67.47631623000052,53414.83231656001 2025-05-04,03:30:01.000,124,11046465,12965,0,1746329400,12992.664931739993,67.44811971000308,53414.86725216 2025-05-04,03:30:02.000,124,11046458,12845,0,1746329401,12992.624513879993,67.3635301500035,53414.93712336 2025-05-04,03:30:03.000,124,11046431,12685,0,1746329402,12992.604304949993,67.27894059000391,53414.958084720005 2025-05-04,03:30:04.000,124,11046444,12925,0,1746329403,12992.611041259988,67.23664581000048,53415.03494304 2025-05-04,03:30:05.000,124,11046461,13005,0,1746329404,12992.631250189988,67.18025276999833,53415.04891728001 2025-05-04,03:30:06.000,124,11046466,13005,0,1746329405,12992.637986499998,67.1027123399981,53415.13974984 2025-05-04,03:30:07.000,124,11046534,12645,0,1746329406,12992.651459119988,67.05336843000259,53415.18167256 2025-05-04,03:30:08.000,124,11046394,12685,0,1746329407,12992.658195429998,66.96172974000365,53415.26551800001 2025-05-04,03:30:09.000,124,11046418,12765,0,1746329408,12992.664931739993,66.91943496000022,53415.34936344 2025-05-04,03:30:10.000,124,11046443,12925,0,1746329409,12992.624513879993,66.85599278999871,53415.35635056001 2025-05-04,03:30:11.000,124,11046441,12845,0,1746329410,12992.631250189988,66.79255062000448,53415.37731192 2025-05-04,03:30:12.000,124,11046396,12845,0,1746329411,12992.624513879993,66.77140322999912,53415.48211872001 2025-05-04,03:30:13.000,124,11046443,12965,0,1746329412,12992.651459119988,66.72910845000297,53415.56596416 2025-05-04,03:30:14.000,124,11046485,12805,0,1746329413,12992.658195429998,66.70796106000489,53415.58692552 2025-05-04,03:30:15.000,124,11046499,12685,0,1746329414,12992.725558529994,66.70796106000489,53415.70570656 2025-05-04,03:30:16.000,124,11046427,12925,0,1746329415,12992.664931739993,66.67271541000082,53415.70570656 2025-05-04,03:30:17.000,124,11046494,12925,0,1746329416,12992.678404359998,66.63042063000466,53415.78256488 2025-05-04,03:30:18.000,124,11046427,12845,0,1746329417,12992.685140669993,66.58107672000187,53415.78955200001 2025-05-04,03:30:19.000,124,11046438,12805,0,1746329418,12992.705349599993,66.55288020000444,53415.90833304001 2025-05-04,03:30:20.000,124,11046487,12925,0,1746329419,12992.725558529994,66.51763455000037,53415.95025576 2025-05-04,03:30:21.000,124,11046466,13005,0,1746329420,12992.732294839989,66.52468367999973,53415.99217848 2025-05-04,03:30:22.000,124,11046464,12845,0,1746329421,12992.799657939999,66.53173280999908,53416.034101200006 2025-05-04,03:30:23.000,124,11046445,12645,0,1746329422,12992.846812109994,66.51058542000101,53416.12493376001 2025-05-04,03:30:24.000,124,11046440,12645,0,1746329423,12992.90070259,66.53878193999844,53416.229740560004 2025-05-04,03:30:25.000,124,11046460,12805,0,1746329424,12992.91417520999,66.53878193999844,53416.313586 2025-05-04,03:30:26.000,124,11046378,13085,0,1746329425,12992.968065689995,66.51763455000037,53416.3834572 2025-05-04,03:30:27.000,124,11046468,12965,0,1746329426,12993.048901409995,66.5458310699978,53416.48826400001 2025-05-04,03:30:28.000,124,11046438,12805,0,1746329427,12993.069110339995,66.55288020000444,53416.565122320004 2025-05-04,03:30:29.000,124,11046465,13005,0,1746329428,12993.15668236999,66.5458310699978,53416.662942 2025-05-04,03:30:30.000,124,11046435,12805,0,1746329429,12993.22404547,66.5458310699978,53416.76076168 2025-05-04,03:30:31.000,124,11046439,12925,0,1746329430,12993.331826429996,66.60222410999995,53416.82364576001 2025-05-04,03:30:32.000,124,11046453,12925,0,1746329431,12993.378980599991,66.63746976000402,53416.900504080004 2025-05-04,03:30:33.000,124,11046410,12765,0,1746329432,12993.500234179992,66.66566628000146,53417.07518208 2025-05-04,03:30:34.000,124,11046444,13285,0,1746329433,12993.560860969992,66.66566628000146,53417.186976000005 2025-05-04,03:30:35.000,124,11046435,12765,0,1746329434,12993.709059790002,66.75025584000105,53417.235885840004 2025-05-04,03:30:36.000,124,11046402,12565,0,1746329435,12993.769686580003,66.78550148999784,53417.38261536 2025-05-04,03:30:37.000,124,11046473,12685,0,1746329436,12993.870731229988,66.82779627000127,53417.49440928001 2025-05-04,03:30:38.000,124,11046392,13165,0,1746329437,12993.985248499994,66.82779627000127,53417.61319032001 2025-05-04,03:30:39.000,124,11046434,12685,0,1746329438,12994.1199747,66.86304191999807,53417.72498424 2025-05-04,03:30:40.000,124,11046453,12885,0,1746329439,12994.247964589995,66.86304191999807,53417.82280392 2025-05-04,03:30:41.000,124,11046454,12845,0,1746329440,12994.369218169995,66.9053367000015,53417.99748192001 2025-05-04,03:30:42.000,124,11046445,13005,0,1746329441,12994.44331758,66.94763147999765,53418.15119856 2025-05-04,03:30:43.000,124,11046452,12725,0,1746329442,12994.5241533,66.99697539000044,53418.29792808 2025-05-04,03:30:44.000,124,11046460,12805,0,1746329443,12994.571307469996,67.01812277999852,53418.36779928 2025-05-04,03:30:45.000,124,11046383,13085,0,1746329444,12994.739715219992,67.0040245199998,53418.479593200005 2025-05-04,03:30:46.000,124,11046382,13045,0,1746329445,12994.834023559997,67.08156495000003,53418.67523256 2025-05-04,03:30:47.000,124,11046434,12925,0,1746329446,12994.948540830002,67.12385973000346,53418.814974960005 2025-05-04,03:30:48.000,124,11046423,12845,0,1746329447,12995.009167619988,67.19435103000433,53418.90580752001 2025-05-04,03:30:49.000,124,11046380,12925,0,1746329448,12995.090003339988,67.22959668000112,53419.06651128 2025-05-04,03:30:50.000,124,11046443,12605,0,1746329449,12995.143893819994,67.28598972000327,53419.22022792001 2025-05-04,03:30:51.000,124,11046404,12845,0,1746329450,12995.25167477999,67.28598972000327,53419.3529832 2025-05-04,03:30:52.000,124,11046439,12925,0,1746329451,12995.31230156999,67.34238275999815,53419.54163544 2025-05-04,03:30:53.000,124,11046399,13005,0,1746329452,12995.44029146,67.37057928000286,53419.68137784 2025-05-04,03:30:54.000,124,11046460,12965,0,1746329453,12995.48070932,67.3987758000003,53419.81413312001 2025-05-04,03:30:55.000,124,11046434,12725,0,1746329454,12995.55480872999,67.42697231999773,53419.988811120005 2025-05-04,03:30:56.000,124,11046403,13085,0,1746329455,12995.63564444999,67.46926710000116,53420.14951488001 2025-05-04,03:30:57.000,124,11046414,12965,0,1746329456,12995.736689099991,67.50451274999796,53420.275283040006 2025-05-04,03:30:58.000,124,11046443,12925,0,1746329457,12995.790579579996,67.5609057900001,53420.422012560004 2025-05-04,03:30:59.000,124,11046415,12565,0,1746329458,12995.891624229997,67.61729883000226,53420.56874208 2025-05-04,03:31:00.000,124,11046387,12725,0,1746329459,12995.878151609992,67.64549534999969,53420.74342008 2025-05-04,03:31:01.000,124,11046443,12885,0,1746329460,12995.938778399992,67.66664273999777,53420.91111096 2025-05-04,03:31:02.000,124,11046476,12805,0,1746329461,12996.053295669997,67.68074100000376,53421.043866240005 2025-05-04,03:31:03.000,124,11046427,12925,0,1746329462,12996.140867699993,67.66664273999777,53421.162647280005 2025-05-04,03:31:04.000,124,11046413,12725,0,1746329463,12996.228439729988,67.68074100000376,53421.31636392 2025-05-04,03:31:05.000,124,11046445,12685,0,1746329464,12996.349693309989,67.6736918700044,53421.45610632 2025-05-04,03:31:06.000,124,11046446,12525,0,1746329465,12996.444001649994,67.66664273999777,53421.67270704 2025-05-04,03:31:07.000,124,11046462,13005,0,1746329466,12996.59893678,67.72303577999992,53421.82642368001 2025-05-04,03:31:08.000,124,11046434,13125,0,1746329467,12996.65956357,67.7089375200012,53421.96616608 2025-05-04,03:31:09.000,124,11046452,12725,0,1746329468,12996.767344529995,67.75123230000463,53422.14084408001 2025-05-04,03:31:10.000,124,11046407,12925,0,1746329469,12996.848180249995,67.744183169998,53422.266612240004 2025-05-04,03:31:11.000,124,11046433,12725,0,1746329470,12996.949224899996,67.76533056000335,53422.4622516 2025-05-04,03:31:12.000,124,11046440,12965,0,1746329471,12997.023324310001,67.75123230000463,53422.57404552001 2025-05-04,03:31:13.000,124,11046419,12925,0,1746329472,12997.124368960001,67.77942882000207,53422.72776216 2025-05-04,03:31:14.000,124,11046418,12965,0,1746329473,12997.151314199997,67.75123230000463,53422.88147880001 2025-05-04,03:31:15.000,124,11046445,12685,0,1746329474,12997.252358849997,67.75828143000399,53423.0212212 2025-05-04,03:31:16.000,124,11046479,12685,0,1746329475,12997.339930879993,67.82172359999822,53423.18891208 2025-05-04,03:31:17.000,124,11046440,13205,0,1746329476,12997.393821359998,67.79352708000079,53423.36359008001 2025-05-04,03:31:18.000,124,11046440,13165,0,1746329477,12997.434239219998,67.82172359999822,53423.49634536 2025-05-04,03:31:19.000,124,11046441,12725,0,1746329478,12997.474657079998,67.84992012000293,53423.6151264 2025-05-04,03:31:20.000,124,11046402,13125,0,1746329479,12997.542020179993,67.86401838000165,53423.69897184001 2025-05-04,03:31:21.000,124,11046410,12845,0,1746329480,12997.703691619994,67.87811664000037,53423.894611200005 2025-05-04,03:31:22.000,124,11046375,12885,0,1746329481,12997.703691619994,67.91336229000444,53424.02037936 2025-05-04,03:31:23.000,124,11046433,12845,0,1746329482,12997.75084578999,67.91336229000444,53424.15313464001 2025-05-04,03:31:24.000,124,11046449,12765,0,1746329483,12997.804736269994,67.90631315999781,53424.25794144 2025-05-04,03:31:25.000,124,11046409,13085,0,1746329484,12997.804736269994,67.89221489999909,53424.397683840005 2025-05-04,03:31:26.000,124,11046391,12805,0,1746329485,12997.804736269994,67.89926402999845,53424.55140048 2025-05-04,03:31:27.000,124,11046429,12525,0,1746329486,12997.784527339994,67.87106751000101,53424.62127168 2025-05-04,03:31:28.000,124,11046509,12925,0,1746329487,12997.77105471999,67.84992012000293,53424.802936800006 2025-05-04,03:31:29.000,124,11046397,13205,0,1746329488,12997.81147257999,67.80057621000014,53424.92171784001 2025-05-04,03:31:30.000,124,11046410,12765,0,1746329489,12997.83168150999,67.73713403999864,53424.99158904001 2025-05-04,03:31:31.000,124,11046481,12965,0,1746329490,12997.87209936999,67.75123230000463,53425.1522928 2025-05-04,03:31:32.000,124,11046439,12845,0,1746329491,12997.93946247,67.73713403999864,53425.24312536 2025-05-04,03:31:33.000,124,11046426,13005,0,1746329492,12998.02029819,67.75123230000463,53425.34094504 2025-05-04,03:31:34.000,124,11046435,13045,0,1746329493,12998.02029819,67.77237969000271,53425.41780336 2025-05-04,03:31:35.000,124,11046475,13125,0,1746329494,12997.97988033,67.8076253399995,53425.56453288001 2025-05-04,03:31:36.000,124,11046487,12885,0,1746329495,12998.02029819,67.78647795000143,53425.66235256001 2025-05-04,03:31:37.000,124,11046481,12685,0,1746329496,12998.09439759999,67.79352708000079,53425.76017224001 2025-05-04,03:31:38.000,124,11046449,12885,0,1746329497,12998.09439759999,67.79352708000079,53425.8160692 2025-05-04,03:31:39.000,124,11046414,13005,0,1746329498,12998.1617607,67.82172359999822,53425.94183736 2025-05-04,03:31:40.000,124,11046462,12725,0,1746329499,12998.195442249991,67.83582186000422,53426.08856688 2025-05-04,03:31:41.000,124,11046437,13045,0,1746329500,12998.249332729996,67.84287099000358,53426.15843808 2025-05-04,03:31:42.000,124,11046443,13285,0,1746329501,12998.309959519996,67.86401838000165,53426.291193360004 2025-05-04,03:31:43.000,124,11046485,12845,0,1746329502,12998.336904759992,67.84992012000293,53426.40298728001 2025-05-04,03:31:44.000,124,11046424,12965,0,1746329503,12998.363850000002,67.87811664000037,53426.5147812 2025-05-04,03:31:45.000,124,11046432,12765,0,1746329504,12998.390795239997,67.89221489999909,53426.61260088 2025-05-04,03:31:46.000,124,11046440,12725,0,1746329505,12998.451422029997,67.89926402999845,53426.71740768001 2025-05-04,03:31:47.000,124,11046428,12965,0,1746329506,12998.485103580002,67.93450968000252,53426.82221448 2025-05-04,03:31:48.000,124,11046435,12685,0,1746329507,12998.512048819997,67.97680445999868,53426.92702128 2025-05-04,03:31:49.000,124,11046409,13005,0,1746329508,12998.552466679997,67.99795185000403,53427.031828080006 2025-05-04,03:31:50.000,124,11046411,12885,0,1746329509,12998.559202989993,67.97680445999868,53427.1086864 2025-05-04,03:31:51.000,124,11046440,12645,0,1746329510,12998.613093469998,68.04729575999954,53427.16458336 2025-05-04,03:31:52.000,124,11046408,12765,0,1746329511,12998.700665499993,68.0684431500049,53427.297338640004 2025-05-04,03:31:53.000,124,11046425,12645,0,1746329512,12998.808446459989,68.0684431500049,53427.44406816 2025-05-04,03:31:54.000,124,11046433,12965,0,1746329513,12998.896018489999,68.11073793000105,53427.50695224001 2025-05-04,03:31:55.000,124,11046397,12965,0,1746329514,12999.003799449994,68.12483618999977,53427.61874616 2025-05-04,03:31:56.000,124,11046435,12685,0,1746329515,12999.05095361999,68.22352400999807,53427.68861736 2025-05-04,03:31:57.000,124,11046453,13165,0,1746329516,12999.13852565,68.23057314000471,53427.82835976 2025-05-04,03:31:58.000,124,11046400,12805,0,1746329517,12999.29346077999,68.30811356999766,53427.96111504001 2025-05-04,03:31:59.000,124,11046460,12765,0,1746329518,12999.367560189996,68.38565399999788,53428.04496048 2025-05-04,03:32:00.000,124,11046456,13045,0,1746329519,12999.488813769996,68.42794878000132,53428.205664240006 2025-05-04,03:32:01.000,124,11046419,12845,0,1746329520,12999.556176869992,68.52663659999962,53428.31745816001 2025-05-04,03:32:02.000,124,11046475,13405,0,1746329521,12999.657221519992,68.59007877000113,53428.45021344 2025-05-04,03:32:03.000,124,11046430,12925,0,1746329522,12999.771738789997,68.660570070002,53428.5759816 2025-05-04,03:32:04.000,124,11046417,12605,0,1746329523,12999.886256059988,68.70286484999815,53428.66681416 2025-05-04,03:32:05.000,124,11046442,12925,0,1746329524,12999.980564399993,68.76630701999966,53428.79956944001 2025-05-04,03:32:06.000,124,11046441,12805,0,1746329525,13000.115290599999,68.82974919000117,53428.89738912001 2025-05-04,03:32:07.000,124,11046420,13005,0,1746329526,13000.21633525,68.88614223000332,53428.9602732 2025-05-04,03:32:08.000,124,11046445,12765,0,1746329527,13000.29717097,68.93548613999883,53429.19783528 2025-05-04,03:32:09.000,124,11046404,13085,0,1746329528,13000.35779776,69.0059774399997,53429.25373224001 2025-05-04,03:32:10.000,124,11046469,12845,0,1746329529,13000.425160859995,69.09056699999928,53429.37251328001 2025-05-04,03:32:11.000,124,11046418,12965,0,1746329530,13000.465578719995,69.13991091000207,53429.50526856 2025-05-04,03:32:12.000,124,11046431,13085,0,1746329531,13000.5194692,69.20335308000358,53429.61007536 2025-05-04,03:32:13.000,124,11046450,12845,0,1746329532,13000.53294181999,69.2526969899991,53429.75680488001 2025-05-04,03:32:14.000,124,11046392,12965,0,1746329533,13000.62051385,69.30204090000188,53429.92449576001 2025-05-04,03:32:15.000,124,11046412,12925,0,1746329534,13000.681140640001,69.36548307000339,53430.03628968 2025-05-04,03:32:16.000,124,11046428,13365,0,1746329535,13000.761976360001,69.42187610999827,53430.15507072 2025-05-04,03:32:17.000,124,11046441,12965,0,1746329536,13000.795657909992,69.4641708900017,53430.22494192 2025-05-04,03:32:18.000,124,11046483,13085,0,1746329537,13000.836075769992,69.49941653999849,53430.32974872001 2025-05-04,03:32:19.000,124,11046433,12965,0,1746329538,13000.923647800002,69.57695696999872,53430.46949112 2025-05-04,03:32:20.000,124,11046465,13125,0,1746329539,13001.004483520002,69.55580958000064,53430.60923352 2025-05-04,03:32:21.000,124,11046402,12725,0,1746329540,13001.132473409998,69.57695696999872,53430.71404032001 2025-05-04,03:32:22.000,124,11046461,12925,0,1746329541,13001.240254369994,69.61220262000279,53430.78391152 2025-05-04,03:32:23.000,124,11046439,13045,0,1746329542,13001.294144849999,69.64744826999959,53430.93064104001 2025-05-04,03:32:24.000,124,11046468,12645,0,1746329543,13001.41539843,69.66859565999766,53431.07737056001 2025-05-04,03:32:25.000,124,11046470,13165,0,1746329544,13001.47602522,69.7108904400011,53431.13326752 2025-05-04,03:32:26.000,124,11046452,13045,0,1746329545,13001.563597249995,69.7108904400011,53431.32890688 2025-05-04,03:32:27.000,124,11046445,13045,0,1746329546,13001.61075141999,69.7743326100026,53431.42672656 2025-05-04,03:32:28.000,124,11046488,13205,0,1746329547,13001.765686549996,69.8095782599994,53431.538520480004 2025-05-04,03:32:29.000,124,11046455,13285,0,1746329548,13001.886940129996,69.86597130000155,53431.69922424001 2025-05-04,03:32:30.000,124,11046445,13125,0,1746329549,13002.001457400002,69.90121694999834,53431.83197952 2025-05-04,03:32:31.000,124,11046422,12885,0,1746329550,13002.156392529992,69.94351173000177,53431.96473480001 2025-05-04,03:32:32.000,124,11046475,12765,0,1746329551,13002.284382419988,69.97170824999921,53432.08351584001 2025-05-04,03:32:33.000,124,11046470,12605,0,1746329552,13002.405635999989,69.99285564000456,53432.209284000004 2025-05-04,03:32:34.000,124,11046454,12965,0,1746329553,13002.540362199994,70.00695390000328,53432.30011656001 2025-05-04,03:32:35.000,124,11046462,13005,0,1746329554,13002.62793422999,70.07039607000479,53432.47479456 2025-05-04,03:32:36.000,124,11046467,12885,0,1746329555,13002.69529733,70.07039607000479,53432.5935756 2025-05-04,03:32:37.000,124,11046448,12685,0,1746329556,13002.77613305,70.11269085000094,53432.64248544 2025-05-04,03:32:38.000,124,11046460,13045,0,1746329557,13002.85023245999,70.14793649999774,53432.78921496 2025-05-04,03:32:39.000,124,11046465,12605,0,1746329558,13002.91759556,70.1690838900031,53432.92895736 2025-05-04,03:32:40.000,124,11046444,13125,0,1746329559,13002.99843128,70.19023128000117,53432.998828560005 2025-05-04,03:32:41.000,124,11046423,13005,0,1746329560,13003.045585449996,70.16203476000373,53433.12459672 2025-05-04,03:32:42.000,124,11046448,12805,0,1746329561,13003.112948549991,70.19023128000117,53433.20844216001 2025-05-04,03:32:43.000,124,11046444,12725,0,1746329562,13003.200520580001,70.19023128000117,53433.32722320001 2025-05-04,03:32:44.000,124,11046472,12605,0,1746329563,13003.247674749997,70.15498563000438,53433.48093984 2025-05-04,03:32:45.000,124,11046449,13125,0,1746329564,13003.321774160002,70.16203476000373,53433.5368368 2025-05-04,03:32:46.000,124,11046435,12845,0,1746329565,13003.375664639992,70.07744520000415,53433.61369512001 2025-05-04,03:32:47.000,124,11046442,12845,0,1746329566,13003.422818810002,70.11269085000094,53433.6765792 2025-05-04,03:32:48.000,124,11046512,12765,0,1746329567,13003.416082499993,70.09154346000287,53433.84427008 2025-05-04,03:32:49.000,124,11046454,12805,0,1746329568,13003.436291429993,70.10564172000159,53433.956064000005 2025-05-04,03:32:50.000,124,11046459,12965,0,1746329569,13003.449764049998,70.14088736999838,53434.074845040006 2025-05-04,03:32:51.000,124,11046433,13045,0,1746329570,13003.443027740002,70.09859259000223,53434.172664720005 2025-05-04,03:32:52.000,124,11046430,12725,0,1746329571,13003.476709289993,70.07039607000479,53434.21458744001 2025-05-04,03:32:53.000,124,11046456,13125,0,1746329572,13003.490181909998,70.03515042000072,53434.29843288 2025-05-04,03:32:54.000,124,11046466,12965,0,1746329573,13003.469972979998,69.97170824999921,53434.34734272 2025-05-04,03:32:55.000,124,11046473,13125,0,1746329574,13003.510390839998,69.93646260000241,53434.46612376 2025-05-04,03:32:56.000,124,11046447,12805,0,1746329575,13003.591226559998,69.90121694999834,53434.52202072 2025-05-04,03:32:57.000,124,11046435,12645,0,1746329576,13003.631644419998,69.88711868999962,53434.66875024001 2025-05-04,03:32:58.000,124,11046437,12765,0,1746329577,13003.658589659994,69.84482391000347,53434.724647200004 2025-05-04,03:32:59.000,124,11046399,12645,0,1746329578,13003.651853349998,69.85187304000283,53434.78753128001 2025-05-04,03:33:00.000,124,11046437,12725,0,1746329579,13003.699007519994,69.8095782599994,53434.83644112001 2025-05-04,03:33:01.000,124,11046408,12845,0,1746329580,13003.692271209999,69.85187304000283,53434.95522216001 2025-05-04,03:33:02.000,124,11046447,12845,0,1746329581,13003.719216449994,69.78138174000196,53435.05304184001 2025-05-04,03:33:03.000,124,11046448,13285,0,1746329582,13003.759634309994,69.71793957000045,53435.13688728 2025-05-04,03:33:04.000,124,11046490,12765,0,1746329583,13003.78657954999,69.7108904400011,53435.19977136001 2025-05-04,03:33:05.000,124,11046406,12445,0,1746329584,13003.800052169994,69.6756447900043,53435.2836168 2025-05-04,03:33:06.000,124,11046454,12645,0,1746329585,13003.82699740999,69.62630088000151,53435.32553952 2025-05-04,03:33:07.000,124,11046483,12965,0,1746329586,13003.800052169994,69.61220262000279,53435.47226904 2025-05-04,03:33:08.000,124,11046462,13045,0,1746329587,13003.76637061999,69.59105523000471,53435.54214024 2025-05-04,03:33:09.000,124,11046450,12845,0,1746329588,13003.705743829989,69.57695696999872,53435.57008872 2025-05-04,03:33:10.000,124,11046432,12685,0,1746329589,13003.705743829989,69.5276130600032,53435.69585688 2025-05-04,03:33:11.000,124,11046474,13285,0,1746329590,13003.651853349998,69.51351480000449,53435.74476672001 2025-05-04,03:33:12.000,124,11046404,13045,0,1746329591,13003.638380729994,69.50646566999785,53435.86354776 2025-05-04,03:33:13.000,124,11046460,12885,0,1746329592,13003.665325969989,69.44302350000362,53435.87053488001 2025-05-04,03:33:14.000,124,11046421,12525,0,1746329593,13003.611435489998,69.39367959000083,53435.919444720006 2025-05-04,03:33:15.000,124,11046436,12845,0,1746329594,13003.631644419998,69.36548307000339,53435.95438032 2025-05-04,03:33:16.000,124,11046434,12965,0,1746329595,13003.672062279998,69.33023741999932,53436.03123864 2025-05-04,03:33:17.000,124,11046431,12845,0,1746329596,13003.665325969989,69.3161391600006,53436.10809696001 2025-05-04,03:33:18.000,124,11046426,12805,0,1746329597,13003.712480139999,69.32318828999996,53436.136045440006 2025-05-04,03:33:19.000,124,11046475,12725,0,1746329598,13003.725952759989,69.30204090000188,53436.21290376 2025-05-04,03:33:20.000,124,11046431,12925,0,1746329599,13003.672062279998,69.27384438000445,53436.21290376 2025-05-04,03:33:21.000,124,11046431,12845,0,1746329600,13003.678798589994,69.25974611999845,53436.29674920001 2025-05-04,03:33:22.000,124,11046424,12805,0,1746329601,13003.665325969989,69.22450047000166,53436.303736320006 2025-05-04,03:33:23.000,124,11046429,12805,0,1746329602,13003.611435489998,69.19630395000422,53436.352646160005 2025-05-04,03:33:24.000,124,11046409,12805,0,1746329603,13003.604699179989,69.15400917000079,53436.38758176 2025-05-04,03:33:25.000,124,11046426,12765,0,1746329604,13003.604699179989,69.16810742999951,53436.520337040005 2025-05-04,03:33:26.000,124,11046457,13005,0,1746329605,13003.597962869993,69.104665259998,53436.51334992001 2025-05-04,03:33:27.000,124,11046423,13165,0,1746329606,13003.564281319988,69.06237048000185,53436.52732416 2025-05-04,03:33:28.000,124,11046459,12685,0,1746329607,13003.537336079993,69.02007569999842,53436.59719536 2025-05-04,03:33:29.000,124,11046422,13045,0,1746329608,13003.564281319988,68.95663353000418,53436.6461052 2025-05-04,03:33:30.000,124,11046461,12885,0,1746329609,13003.544072389988,68.92138788000011,53436.736937760004 2025-05-04,03:33:31.000,124,11046445,12925,0,1746329610,13003.503654529988,68.8579457099986,53436.74392488 2025-05-04,03:33:32.000,124,11046424,12845,0,1746329611,13003.463236670003,68.82974919000117,53436.81379608 2025-05-04,03:33:33.000,124,11046419,13005,0,1746329612,13003.429555119998,68.79450354000437,53436.82777032001 2025-05-04,03:33:34.000,124,11046470,12765,0,1746329613,13003.382400950002,68.76630701999966,53436.89764152001 2025-05-04,03:33:35.000,124,11046446,12925,0,1746329614,13003.315037849992,68.68171746000007,53436.9605256 2025-05-04,03:33:36.000,124,11046430,12925,0,1746329615,13003.281356300002,68.60417702999985,53436.93257712 2025-05-04,03:33:37.000,124,11046475,12845,0,1746329616,13003.193784269992,68.59712790000049,53437.023409680005 2025-05-04,03:33:38.000,124,11046434,12885,0,1746329617,13003.099475930001,68.5125383400009,53437.06533240001 2025-05-04,03:33:39.000,124,11046442,12965,0,1746329618,13003.011903899991,68.46319442999811,53437.08629376001 2025-05-04,03:33:40.000,124,11046404,12885,0,1746329619,13002.97822235,68.36450660999981,53437.13520360001 2025-05-04,03:33:41.000,124,11046444,12605,0,1746329620,13002.89738663,68.32926096000301,53437.15616496 2025-05-04,03:33:42.000,124,11046456,12805,0,1746329621,13002.823287219995,68.23057314000471,53437.15616496 2025-05-04,03:33:43.000,124,11046450,12845,0,1746329622,13002.79634198,68.1671309700032,53437.2050748 2025-05-04,03:33:44.000,124,11046452,12965,0,1746329623,13002.73571519,68.07549228000426,53437.240010400004 2025-05-04,03:33:45.000,124,11046460,12725,0,1746329624,13002.72897887999,67.99090272000467,53437.25398464001 2025-05-04,03:33:46.000,124,11046472,12845,0,1746329625,13002.621197919994,67.94155881000188,53437.2050748 2025-05-04,03:33:47.000,124,11046409,13245,0,1746329626,13002.580780059994,67.87811664000037,53437.30289448001 2025-05-04,03:33:48.000,124,11046390,12885,0,1746329627,13002.533625889999,67.84992012000293,53437.36577856 2025-05-04,03:33:49.000,124,11046440,13165,0,1746329628,13002.533625889999,67.75123230000463,53437.407701280004 2025-05-04,03:33:50.000,124,11046433,13045,0,1746329629,13002.459526479994,67.68779013000312,53437.358791440005 2025-05-04,03:33:51.000,124,11046497,13005,0,1746329630,13002.392163379998,67.58205317999818,53437.37276568 2025-05-04,03:33:52.000,124,11046443,12605,0,1746329631,13002.371954449998,67.52566014000331,53437.42167552001 2025-05-04,03:33:53.000,124,11046427,12725,0,1746329632,13002.351745519998,67.41992318999837,53437.4845596 2025-05-04,03:33:54.000,124,11046475,12805,0,1746329633,13002.277646109993,67.35648102000414,53437.46359824 2025-05-04,03:33:55.000,124,11046458,12925,0,1746329634,13002.243964560002,67.31418624000071,53437.4845596 2025-05-04,03:33:56.000,124,11046481,12885,0,1746329635,13002.277646109993,67.22959668000112,53437.4845596 2025-05-04,03:33:57.000,124,11046426,13005,0,1746329636,13002.264173490003,67.17320363999897,53437.51949520001 2025-05-04,03:33:58.000,124,11046426,12765,0,1746329637,13002.243964560002,67.06746669000131,53437.58936640001 2025-05-04,03:33:59.000,124,11046426,13005,0,1746329638,13002.304591349988,67.01107364999916,53437.63128912 2025-05-04,03:34:00.000,124,11046441,12965,0,1746329639,13002.345009209988,66.968778870003,53437.63827624001 2025-05-04,03:34:01.000,124,11046460,12645,0,1746329640,13002.358481829993,66.92648408999958,53437.67321184 2025-05-04,03:34:02.000,124,11046454,13045,0,1746329641,13002.365218139988,66.85599278999871,53437.70814744 2025-05-04,03:34:03.000,124,11046451,13005,0,1746329642,13002.419108619993,66.7573049700004,53437.75007016 2025-05-04,03:34:04.000,124,11046437,13005,0,1746329643,13002.446053859989,66.74320671000169,53437.743083040004 2025-05-04,03:34:05.000,124,11046474,13045,0,1746329644,13002.432581239998,66.70091192999826,53437.84090272 2025-05-04,03:34:06.000,124,11046412,13125,0,1746329645,13002.452790169998,66.62337149999803,53437.8688512 2025-05-04,03:34:07.000,124,11046427,13205,0,1746329646,13002.412372309998,66.59517498000059,53437.88981256 2025-05-04,03:34:08.000,124,11046464,13125,0,1746329647,13002.432581239998,66.48238890000357,53437.980645120006 2025-05-04,03:34:09.000,124,11046491,12925,0,1746329648,13002.459526479994,66.4471432499995,53437.99461936 2025-05-04,03:34:10.000,124,11046449,13165,0,1746329649,13002.452790169998,66.40484847000334,53438.078464800004 2025-05-04,03:34:11.000,124,11046474,12965,0,1746329650,13002.439317549994,66.36255368999991,53438.06449056 2025-05-04,03:34:12.000,124,11046490,13005,0,1746329651,13002.499944339994,66.2991115199984,53438.15532312 2025-05-04,03:34:13.000,124,11046449,12765,0,1746329652,13002.513416959999,66.22157108999818,53438.16929736001 2025-05-04,03:34:14.000,124,11046508,12925,0,1746329653,13002.486471719989,66.18632544000138,53438.23218144 2025-05-04,03:34:15.000,124,11046451,12845,0,1746329654,13002.526889579989,66.10878501000116,53438.316026880006 2025-05-04,03:34:16.000,124,11046487,12965,0,1746329655,13002.580780059994,66.05944109999837,53438.34397536 2025-05-04,03:34:17.000,124,11046508,12685,0,1746329656,13002.553834819999,66.03829371000029,53438.39987232 2025-05-04,03:34:18.000,124,11046470,13085,0,1746329657,13002.594252679999,66.01009719000285,53438.46974352 2025-05-04,03:34:19.000,124,11046474,13165,0,1746329658,13002.62793422999,65.92550763000327,53438.483717760006 2025-05-04,03:34:20.000,124,11046472,12965,0,1746329659,13002.66835208999,65.94665502000134,53438.53961472 2025-05-04,03:34:21.000,124,11046471,12685,0,1746329660,13002.62793422999,65.90436023999791,53438.6374344 2025-05-04,03:34:22.000,124,11046503,13125,0,1746329661,13002.681824709995,65.81977067999833,53438.69333136001 2025-05-04,03:34:23.000,124,11046391,12965,0,1746329662,13002.702033639995,65.73518111999874,53438.74224120001 2025-05-04,03:34:24.000,124,11046473,12965,0,1746329663,13002.73571519,65.72813198999938,53438.81211240001 2025-05-04,03:34:25.000,124,11046464,13005,0,1746329664,13002.762660429995,65.65764068999852,53438.85403512 2025-05-04,03:34:26.000,124,11046469,12885,0,1746329665,13002.762660429995,65.59419852000428,53438.868009360005 2025-05-04,03:34:27.000,124,11046500,13085,0,1746329666,13002.76939673999,65.57305112999893,53438.95884192001 2025-05-04,03:34:28.000,124,11046491,12725,0,1746329667,13002.843496149995,65.51665809000406,53439.021726 2025-05-04,03:34:29.000,124,11046484,12965,0,1746329668,13002.85023245999,65.44616679000319,53439.09858432001 2025-05-04,03:34:30.000,124,11046492,13045,0,1746329669,13002.83675984,65.42501939999784,53439.16845552 2025-05-04,03:34:31.000,124,11046458,12765,0,1746329670,13002.89065031999,65.3615772300036,53439.24531384001 2025-05-04,03:34:32.000,124,11046431,12925,0,1746329671,13002.93780449,65.31223332000081,53439.23832672 2025-05-04,03:34:33.000,124,11046448,12885,0,1746329672,13003.011903899991,65.25584027999867,53439.32915928 2025-05-04,03:34:34.000,124,11046467,12525,0,1746329673,13003.005167589996,65.23469289000059,53439.39204336001 2025-05-04,03:34:35.000,124,11046482,13045,0,1746329674,13003.01864021,65.15715246000036,53439.4060176 2025-05-04,03:34:36.000,124,11046495,12725,0,1746329675,13002.984958659996,65.09371028999885,53439.53178576001 2025-05-04,03:34:37.000,124,11046442,12765,0,1746329676,13003.032112829991,65.07961203000013,53439.636592560004 2025-05-04,03:34:38.000,124,11046466,12925,0,1746329677,13002.99843128,65.00912072999927,53439.62960544001 2025-05-04,03:34:39.000,124,11046462,12965,0,1746329678,13003.045585449996,64.98797334000119,53439.76236072 2025-05-04,03:34:40.000,124,11046472,13125,0,1746329679,13003.045585449996,65.00912072999927,53439.825244800006 2025-05-04,03:34:41.000,124,11046454,13045,0,1746329680,13003.092739619991,64.9386294299984,53439.89511600001 2025-05-04,03:34:42.000,124,11046467,12925,0,1746329681,13003.092739619991,64.91748204000032,53439.93703872001 2025-05-04,03:34:43.000,124,11046433,12965,0,1746329682,13003.119684860001,64.94567855999776,53439.98594856001 2025-05-04,03:34:44.000,124,11046437,12965,0,1746329683,13003.166839029996,64.93158029999904,53440.03485840001 2025-05-04,03:34:45.000,124,11046480,12765,0,1746329684,13003.213993199992,64.9527276900044,53440.10472960001 2025-05-04,03:34:46.000,124,11046463,12965,0,1746329685,13003.294828919992,64.96682595000311,53440.20254928001 2025-05-04,03:34:47.000,124,11046436,13005,0,1746329686,13003.321774160002,64.99502247000055,53440.307356080004 2025-05-04,03:34:48.000,124,11046472,13005,0,1746329687,13003.382400950002,65.04436638000334,53440.3842144 2025-05-04,03:34:49.000,124,11046440,12885,0,1746329688,13003.483445600003,65.0514155100027,53440.48902120001 2025-05-04,03:34:50.000,124,11046442,12805,0,1746329689,13003.584490249988,65.05846464000206,53440.5239568 2025-05-04,03:34:51.000,124,11046449,12965,0,1746329690,13003.672062279998,65.13600507000228,53440.63575072001 2025-05-04,03:34:52.000,124,11046473,12965,0,1746329691,13003.74616168999,65.15715246000036,53440.761518880005 2025-05-04,03:34:53.000,124,11046472,12725,0,1746329692,13003.860678959994,65.21354550000251,53440.85933856 2025-05-04,03:34:54.000,124,11046435,12965,0,1746329693,13003.961723609995,65.29108593000274,53440.999080960006 2025-05-04,03:34:55.000,124,11046469,12965,0,1746329694,13004.07624088,65.26993854000466,53441.12484912 2025-05-04,03:34:56.000,124,11046457,12925,0,1746329695,13004.15034028999,65.34042983999825,53441.20170744 2025-05-04,03:34:57.000,124,11046442,12605,0,1746329696,13004.264857559996,65.36862636000296,53441.34144984 2025-05-04,03:34:58.000,124,11046464,12965,0,1746329697,13004.332220659991,65.43206853000447,53441.432282400005 2025-05-04,03:34:59.000,124,11046503,12965,0,1746329698,13004.406320069997,65.52370722000342,53441.55805056 2025-05-04,03:35:00.000,124,11046453,13165,0,1746329699,13004.460210550002,65.59419852000428,53441.70478008 2025-05-04,03:35:01.000,124,11046463,13125,0,1746329700,13004.561255200002,65.71403373000066,53441.82356112 2025-05-04,03:35:02.000,124,11046483,12765,0,1746329701,13004.601673060002,65.79157416000089,53441.984264880004 2025-05-04,03:35:03.000,124,11046444,13005,0,1746329702,13004.669036159998,65.8902619799992,53442.06811032 2025-05-04,03:35:04.000,124,11046441,13005,0,1746329703,13004.702717710003,65.96075328000006,53442.24278832001 2025-05-04,03:35:05.000,124,11046472,12845,0,1746329704,13004.756608189993,66.1017358800018,53442.36156936001 2025-05-04,03:35:06.000,124,11046446,13205,0,1746329705,13004.817234979993,66.19337457000074,53442.47336328 2025-05-04,03:35:07.000,124,11046425,13085,0,1746329706,13004.864389149989,66.35550456000055,53442.57118296 2025-05-04,03:35:08.000,124,11046463,12925,0,1746329707,13004.904807009989,66.44009412000014,53442.71092536 2025-05-04,03:35:09.000,124,11046451,13165,0,1746329708,13004.972170109999,66.5458310699978,53442.80874504 2025-05-04,03:35:10.000,124,11046474,12845,0,1746329709,13005.019324279994,66.61632236999867,53442.92752608 2025-05-04,03:35:11.000,124,11046483,12765,0,1746329710,13005.039533209994,66.71501019000425,53443.03932 2025-05-04,03:35:12.000,124,11046508,13325,0,1746329711,13005.11363262,66.8066488800032,53443.213998 2025-05-04,03:35:13.000,124,11046459,12805,0,1746329712,13005.10689630999,66.85599278999871,53443.26290784 2025-05-04,03:35:14.000,124,11046438,12845,0,1746329713,13005.17425941,66.9405823499983,53443.38867600001 2025-05-04,03:35:15.000,124,11046437,12805,0,1746329714,13005.201204649995,67.01812277999852,53443.53540552001 2025-05-04,03:35:16.000,124,11046446,12805,0,1746329715,13005.2348862,67.08861407999939,53443.64021232 2025-05-04,03:35:17.000,124,11046462,13045,0,1746329716,13005.241622509995,67.18025276999833,53443.779954720005 2025-05-04,03:35:18.000,124,11046472,12845,0,1746329717,13005.261831439995,67.18730189999769,53443.849825920006 2025-05-04,03:35:19.000,124,11046469,13005,0,1746329718,13005.29551299,67.26484232999792,53443.961619839996 2025-05-04,03:35:20.000,124,11046436,12925,0,1746329719,13005.31572192,67.28598972000327,53444.08738800001 2025-05-04,03:35:21.000,124,11046460,12765,0,1746329720,13005.41003025999,67.34238275999815,53444.24110464 2025-05-04,03:35:22.000,124,11046465,12805,0,1746329721,13005.47739336,67.41992318999837,53444.31796296 2025-05-04,03:35:23.000,124,11046466,12925,0,1746329722,13005.551492769991,67.42697231999773,53444.38783416 2025-05-04,03:35:24.000,124,11046465,13005,0,1746329723,13005.598646940001,67.47631623000052,53444.52757656 2025-05-04,03:35:25.000,124,11046440,12565,0,1746329724,13005.672746349992,67.50451274999796,53444.70924168001 2025-05-04,03:35:26.000,124,11046461,13125,0,1746329725,13005.746845759997,67.57500404999882,53444.80706136001 2025-05-04,03:35:27.000,124,11046483,12645,0,1746329726,13005.793999929992,67.62434796000161,53444.88391968 2025-05-04,03:35:28.000,124,11046498,12925,0,1746329727,13005.868099339998,67.66664273999777,53445.00968784 2025-05-04,03:35:29.000,124,11046548,12965,0,1746329728,13005.874835649993,67.72303577999992,53445.15641736 2025-05-04,03:35:30.000,124,11046438,12685,0,1746329729,13005.942198749988,67.79352708000079,53445.26122416001 2025-05-04,03:35:31.000,124,11046448,12925,0,1746329730,13006.009561849998,67.86401838000165,53445.38699232 2025-05-04,03:35:32.000,124,11046474,12925,0,1746329731,13006.029770779998,67.92746055000316,53445.505773360004 2025-05-04,03:35:33.000,124,11046498,12845,0,1746329732,13006.036507089993,67.96975532999932,53445.64551576001 2025-05-04,03:35:34.000,124,11046465,13165,0,1746329733,13006.049979709998,68.04024663000018,53445.77128392 2025-05-04,03:35:35.000,124,11046429,13045,0,1746329734,13006.117342809994,68.09663967000233,53445.82019376 2025-05-04,03:35:36.000,124,11046461,12765,0,1746329735,13006.151024359999,68.18122923000192,53445.9739104 2025-05-04,03:35:37.000,124,11046435,12845,0,1746329736,13006.20491483999,68.18122923000192,53446.078717200005 2025-05-04,03:35:38.000,124,11046431,13125,0,1746329737,13006.27227794,68.18122923000192,53446.15557552 2025-05-04,03:35:39.000,124,11046476,13085,0,1746329738,13006.30595948999,68.17418010000256,53446.30230504 2025-05-04,03:35:40.000,124,11046479,12925,0,1746329739,13006.29248687,68.16008184000384,53446.43506032001 2025-05-04,03:35:41.000,124,11046467,13405,0,1746329740,13006.34637734999,68.13188531999913,53446.49095728 2025-05-04,03:35:42.000,124,11046442,12605,0,1746329741,13006.41374045,68.08254141000361,53446.59576408 2025-05-04,03:35:43.000,124,11046418,12925,0,1746329742,13006.39353152,68.07549228000426,53446.72153224001 2025-05-04,03:35:44.000,124,11046474,12885,0,1746329743,13006.400267829995,68.06139401999826,53446.83332616 2025-05-04,03:35:45.000,124,11046448,13005,0,1746329744,13006.400267829995,68.01205011000275,53446.896210240004 2025-05-04,03:35:46.000,124,11046438,12605,0,1746329745,13006.38679520999,67.98385358999803,53446.97306856 2025-05-04,03:35:47.000,124,11046381,13045,0,1746329746,13006.339641039995,68.00500098000339,53447.063901120004 2025-05-04,03:35:48.000,124,11046432,13085,0,1746329747,13006.339641039995,68.00500098000339,53447.203643520006 2025-05-04,03:35:49.000,124,11046446,13085,0,1746329748,13006.30595948999,67.99795185000403,53447.22460488001 2025-05-04,03:35:50.000,124,11046470,12965,0,1746329749,13006.27227794,68.0190992400021,53447.3363988 2025-05-04,03:35:51.000,124,11046426,12805,0,1746329750,13006.238596389994,68.0543448899989,53447.37832152 2025-05-04,03:35:52.000,124,11046469,13005,0,1746329751,13006.211651149999,68.00500098000339,53447.469154080005 2025-05-04,03:35:53.000,124,11046426,13005,0,1746329752,13006.20491483999,68.02614837000147,53447.52505104 2025-05-04,03:35:54.000,124,11046463,12845,0,1746329753,13006.18470590999,67.97680445999868,53447.55998664001 2025-05-04,03:35:55.000,124,11046468,12845,0,1746329754,13006.22512376999,67.96270619999996,53447.59492224 2025-05-04,03:35:56.000,124,11046453,12965,0,1746329755,13006.218387459994,67.9556570700006,53447.72767752001 2025-05-04,03:35:57.000,124,11046452,12725,0,1746329756,13006.191442219999,67.94155881000188,53447.78357448 2025-05-04,03:35:58.000,124,11046458,12845,0,1746329757,13006.238596389994,67.93450968000252,53447.79754872001 2025-05-04,03:35:59.000,124,11046476,12965,0,1746329758,13006.198178529994,67.92746055000316,53447.874407040006 2025-05-04,03:36:00.000,124,11046436,13085,0,1746329759,13006.177969599994,67.9204114200038,53447.923316880006 2025-05-04,03:36:01.000,124,11046453,12725,0,1746329760,13006.171233289999,67.87106751000101,53448.042097920006 2025-05-04,03:36:02.000,124,11046434,12725,0,1746329761,13006.124079119989,67.89221489999909,53448.05607216 2025-05-04,03:36:03.000,124,11046491,12805,0,1746329762,13006.083661259989,67.87106751000101,53448.104982 2025-05-04,03:36:04.000,124,11046458,13045,0,1746329763,13006.056716019993,67.87811664000037,53448.15389184 2025-05-04,03:36:05.000,124,11046454,12965,0,1746329764,13006.043243399989,67.89926402999845,53448.22376304 2025-05-04,03:36:06.000,124,11046433,13325,0,1746329765,13006.023034469988,67.91336229000444,53448.26568576 2025-05-04,03:36:07.000,124,11046475,13165,0,1746329766,13005.975880299993,67.91336229000444,53448.36350544 2025-05-04,03:36:08.000,124,11046469,12805,0,1746329767,13005.921989820003,67.93450968000252,53448.3844668 2025-05-04,03:36:09.000,124,11046459,12765,0,1746329768,13005.841154100002,67.94860794000124,53448.405428160004 2025-05-04,03:36:10.000,124,11046435,12845,0,1746329769,13005.807472549997,67.98385358999803,53448.46831224001 2025-05-04,03:36:11.000,124,11046442,12965,0,1746329770,13005.740109450002,68.00500098000339,53448.50324784 2025-05-04,03:36:12.000,124,11046426,12925,0,1746329771,13005.719900520002,68.04729575999954,53448.49626072001 2025-05-04,03:36:13.000,124,11046481,12885,0,1746329772,13005.699691590002,68.09663967000233,53448.51722208001 2025-05-04,03:36:14.000,124,11046448,13125,0,1746329773,13005.645801109997,68.11778706000041,53448.58010616 2025-05-04,03:36:15.000,124,11046450,12885,0,1746329774,13005.625592179997,68.14598357999785,53448.58709328001 2025-05-04,03:36:16.000,124,11046441,12645,0,1746329775,13005.612119559992,68.18122923000192,53448.60106752 2025-05-04,03:36:17.000,124,11046445,12725,0,1746329776,13005.564965389996,68.16008184000384,53448.62202888 2025-05-04,03:36:18.000,124,11046454,12845,0,1746329777,13005.618855870001,68.13893444999849,53448.68491296001 2025-05-04,03:36:19.000,124,11046439,12965,0,1746329778,13005.511074909991,68.11778706000041,53448.6988872 2025-05-04,03:36:20.000,124,11046418,12885,0,1746329779,13005.423502879996,68.09663967000233,53448.71984856 2025-05-04,03:36:21.000,124,11046477,12605,0,1746329780,13005.342667159995,68.11073793000105,53448.71984856 2025-05-04,03:36:22.000,124,11046446,13045,0,1746329781,13005.29551299,68.08254141000361,53448.67093872 2025-05-04,03:36:23.000,124,11046487,12845,0,1746329782,13005.26856774999,68.08254141000361,53448.77574552 2025-05-04,03:36:24.000,124,11046506,13005,0,1746329783,13005.22814988999,68.06139401999826,53448.78273264001 2025-05-04,03:36:25.000,124,11046435,12805,0,1746329784,13005.16752309999,68.04729575999954,53448.80369400001 2025-05-04,03:36:26.000,124,11046452,12885,0,1746329785,13005.11363262,68.03319750000082,53448.79670688 2025-05-04,03:36:27.000,124,11046478,12885,0,1746329786,13005.11363262,67.99795185000403,53448.81766824 2025-05-04,03:36:28.000,124,11046431,13125,0,1746329787,13005.120368929995,67.94155881000188,53448.78273264001 2025-05-04,03:36:29.000,124,11046443,12965,0,1746329788,13005.14731416999,67.89221489999909,53448.859590960004 2025-05-04,03:36:30.000,124,11046466,12925,0,1746329789,13005.19446834,67.84287099000358,53448.880552320006 2025-05-04,03:36:31.000,124,11046460,12805,0,1746329790,13005.16752309999,67.8076253399995,53448.85260384001 2025-05-04,03:36:32.000,124,11046429,12925,0,1746329791,13005.241622509995,67.78647795000143,53448.859590960004 2025-05-04,03:36:33.000,124,11046489,12725,0,1746329792,13005.26856774999,67.82172359999822,53448.86657808 2025-05-04,03:36:34.000,124,11046461,12925,0,1746329793,13005.33593085,67.76533056000335,53448.880552320006 2025-05-04,03:36:35.000,124,11046398,12685,0,1746329794,13005.38982132999,67.73713403999864,53448.95042352001 2025-05-04,03:36:36.000,124,11046480,13045,0,1746329795,13005.41676657,67.71598665000056,53448.95042352001 2025-05-04,03:36:37.000,124,11046441,12725,0,1746329796,13005.463920739996,67.6736918700044,53448.93644928 2025-05-04,03:36:38.000,124,11046413,12645,0,1746329797,13005.497602290001,67.68074100000376,53448.99234624 2025-05-04,03:36:39.000,124,11046453,12685,0,1746329798,13005.551492769991,67.6736918700044,53448.96439776 2025-05-04,03:36:40.000,124,11046489,12925,0,1746329799,13005.511074909991,67.61729883000226,53449.00632048 2025-05-04,03:36:41.000,124,11046464,12965,0,1746329800,13005.571701699992,67.59615144000418,53449.04125608001 2025-05-04,03:36:42.000,124,11046423,12845,0,1746329801,13005.618855870001,67.5609057900001,53449.048243200006 2025-05-04,03:36:43.000,124,11046479,12685,0,1746329802,13005.652537419992,67.53270927000267,53449.09016592001 2025-05-04,03:36:44.000,124,11046462,12965,0,1746329803,13005.713164209992,67.4974636199986,53449.11112728 2025-05-04,03:36:45.000,124,11046454,12925,0,1746329804,13005.760318380002,67.46926710000116,53449.13208864 2025-05-04,03:36:46.000,124,11046460,12925,0,1746329805,13005.740109450002,67.42697231999773,53449.16003712 2025-05-04,03:36:47.000,124,11046457,12965,0,1746329806,13005.740109450002,67.33533362999879,53449.146062880005 2025-05-04,03:36:48.000,124,11046453,13005,0,1746329807,13005.814208859993,67.2507440699992,53449.16003712 2025-05-04,03:36:49.000,124,11046447,12765,0,1746329808,13005.820945170002,67.16615450999961,53449.27881816 2025-05-04,03:36:50.000,124,11046415,12725,0,1746329809,13005.834417789993,67.1168106000041,53449.22990832 2025-05-04,03:36:51.000,124,11046464,12965,0,1746329810,13005.895044579993,67.03222104000452,53449.23689544001 2025-05-04,03:36:52.000,124,11046448,13045,0,1746329811,13005.881571960002,67.0040245199998,53449.22990832 2025-05-04,03:36:53.000,124,11046480,13005,0,1746329812,13005.854626719993,66.95468061000429,53449.27881816 2025-05-04,03:36:54.000,124,11046445,12885,0,1746329813,13005.874835649993,66.85599278999871,53449.27183104 2025-05-04,03:36:55.000,124,11046489,12765,0,1746329814,13005.868099339998,66.75025584000105,53449.27881816 2025-05-04,03:36:56.000,124,11046466,13005,0,1746329815,13005.888308269998,66.68681366999954,53449.30676664001 2025-05-04,03:36:57.000,124,11046466,12965,0,1746329816,13005.895044579993,66.60927323999931,53449.32074088 2025-05-04,03:36:58.000,124,11046434,13165,0,1746329817,13005.841154100002,66.52468367999973,53449.27881816 2025-05-04,03:36:59.000,124,11046457,12885,0,1746329818,13005.861363030002,66.45419237999886,53449.36965072 2025-05-04,03:37:00.000,124,11046457,12765,0,1746329819,13005.847890409997,66.4118976000027,53449.33471512001 2025-05-04,03:37:01.000,124,11046455,12925,0,1746329820,13005.820945170002,66.32730804000312,53449.29977952 2025-05-04,03:37:02.000,124,11046427,12925,0,1746329821,13005.780527310002,66.25681674000225,53449.33471512001 2025-05-04,03:37:03.000,124,11046485,13005,0,1746329822,13005.740109450002,66.20747282999946,53449.29977952 2025-05-04,03:37:04.000,124,11046447,12605,0,1746329823,13005.645801109997,66.12288326999987,53449.327728 2025-05-04,03:37:05.000,124,11046404,13005,0,1746329824,13005.618855870001,66.07353936000436,53449.28580528001 2025-05-04,03:37:06.000,124,11046456,12965,0,1746329825,13005.544756459996,66.04534283999965,53449.32074088 2025-05-04,03:37:07.000,124,11046476,12765,0,1746329826,13005.450448119991,66.0030480600035,53449.25086968 2025-05-04,03:37:08.000,124,11046439,12845,0,1746329827,13005.41003025999,65.9537041500007,53449.215934080006 2025-05-04,03:37:09.000,124,11046448,12845,0,1746329828,13005.362876089996,65.91845850000391,53449.23689544001 2025-05-04,03:37:10.000,124,11046446,12645,0,1746329829,13005.32919453999,65.91140937000455,53449.2229212 2025-05-04,03:37:11.000,124,11046410,12805,0,1746329830,13005.25509513,65.8550163300024,53449.20195984 2025-05-04,03:37:12.000,124,11046467,12605,0,1746329831,13005.15405048,65.79862329000025,53449.16003712 2025-05-04,03:37:13.000,124,11046410,12685,0,1746329832,13005.04626951999,65.78452503000153,53449.097153040006 2025-05-04,03:37:14.000,124,11046416,12685,0,1746329833,13004.98564272999,65.7422302499981,53449.097153040006 2025-05-04,03:37:15.000,124,11046478,12645,0,1746329834,13004.925015939989,65.72813198999938,53449.03426896 2025-05-04,03:37:16.000,124,11046457,12965,0,1746329835,13004.823971289989,65.69288634000259,53449.00632048 2025-05-04,03:37:17.000,124,11046453,13085,0,1746329836,13004.716190329993,65.608296780003,53448.97138488001 2025-05-04,03:37:18.000,124,11046440,12685,0,1746329837,13004.669036159998,65.56600199999957,53448.93644928 2025-05-04,03:37:19.000,124,11046448,13085,0,1746329838,13004.561255200002,65.48846156999934,53448.908500800004 2025-05-04,03:37:20.000,124,11046456,12965,0,1746329839,13004.453474239992,65.46026505000191,53448.908500800004 2025-05-04,03:37:21.000,124,11046444,12805,0,1746329840,13004.413056379992,65.43206853000447,53448.86657808 2025-05-04,03:37:22.000,124,11046414,13045,0,1746329841,13004.23791232,65.38977375000104,53448.81766824 2025-05-04,03:37:23.000,124,11046399,12685,0,1746329842,13004.1570766,65.33338070999889,53448.78971976 2025-05-04,03:37:24.000,124,11046444,12725,0,1746329843,13004.05603195,65.25584027999867,53448.6988872 2025-05-04,03:37:25.000,124,11046427,13085,0,1746329844,13004.03582302,65.15715246000036,53448.642990240005 2025-05-04,03:37:26.000,124,11046451,12805,0,1746329845,13004.002141469995,65.0866611599995,53448.55215768 2025-05-04,03:37:27.000,124,11046411,12965,0,1746329846,13003.97519623,65.01616985999863,53448.545170560006 2025-05-04,03:37:28.000,124,11046405,12925,0,1746329847,13003.941514679995,64.94567855999776,53448.56613192001 2025-05-04,03:37:29.000,124,11046453,13125,0,1746329848,13003.87415158,64.88928552000289,53448.51722208001 2025-05-04,03:37:30.000,124,11046409,13045,0,1746329849,13003.80678847999,64.82584335000138,53448.46831224001 2025-05-04,03:37:31.000,124,11046442,12965,0,1746329850,13003.74616168999,64.74125379000179,53448.405428160004 2025-05-04,03:37:32.000,124,11046360,13205,0,1746329851,13003.665325969989,64.62846771000477,53448.36350544 2025-05-04,03:37:33.000,124,11046418,13005,0,1746329852,13003.611435489998,64.54387814999791,53448.33555696 2025-05-04,03:37:34.000,124,11046423,12725,0,1746329853,13003.510390839998,64.45928858999832,53448.29363424 2025-05-04,03:37:35.000,124,11046479,12965,0,1746329854,13003.456500359993,64.32535512000322,53448.237737280004 2025-05-04,03:37:36.000,124,11046450,12765,0,1746329855,13003.395873569993,64.247814690003,53448.19581456 2025-05-04,03:37:37.000,124,11046411,13205,0,1746329856,13003.308301539997,64.11388122000062,53448.16087896001 2025-05-04,03:37:38.000,124,11046422,12845,0,1746329857,13003.281356300002,64.01519340000232,53448.13293048001 2025-05-04,03:37:39.000,124,11046476,12725,0,1746329858,13003.227465819997,63.916505580004014,53448.042097920006 2025-05-04,03:37:40.000,124,11046379,13005,0,1746329859,13003.193784269992,63.789621240001,53448.042097920006 2025-05-04,03:37:41.000,124,11046361,12765,0,1746329860,13003.187047959997,63.69093342000269,53447.96523960001 2025-05-04,03:37:42.000,124,11046417,13125,0,1746329861,13003.160102720001,63.59929473000375,53447.930304 2025-05-04,03:37:43.000,124,11046397,12925,0,1746329862,13003.139893790001,63.52880343000288,53447.91632976001 2025-05-04,03:37:44.000,124,11046424,12565,0,1746329863,13003.126421169996,63.41601734999858,53447.90934264 2025-05-04,03:37:45.000,124,11046415,12885,0,1746329864,13003.052321759991,63.35257518000435,53447.804535840005 2025-05-04,03:37:46.000,124,11046424,13125,0,1746329865,13003.01864021,63.267985620004765,53447.77658736001 2025-05-04,03:37:47.000,124,11046425,12725,0,1746329866,13002.904122939995,63.218641710001975,53447.69972904001 2025-05-04,03:37:48.000,124,11046410,13045,0,1746329867,13002.83002352999,63.07060998000088,53447.66479344 2025-05-04,03:37:49.000,124,11046411,12885,0,1746329868,13002.75592412,62.95782390000386,53447.62985784001 2025-05-04,03:37:50.000,124,11046440,12965,0,1746329869,13002.68856101999,62.873234340004274,53447.587935120006 2025-05-04,03:37:51.000,124,11046409,12805,0,1746329870,13002.574043749999,62.753399130000616,53447.518063920004 2025-05-04,03:37:52.000,124,11046388,12765,0,1746329871,13002.553834819999,62.633563920004235,53447.44819272 2025-05-04,03:37:53.000,124,11046425,12765,0,1746329872,13002.472999099999,62.534876099998655,53447.420244240006 2025-05-04,03:37:54.000,124,11046418,12685,0,1746329873,13002.432581239998,62.43618828000035,53447.34338592001 2025-05-04,03:37:55.000,124,11046416,13285,0,1746329874,13002.331536589998,62.33045133000269,53447.3363988 2025-05-04,03:37:56.000,124,11046406,12725,0,1746329875,13002.311327659998,62.21766524999839,53447.25954048 2025-05-04,03:37:57.000,124,11046431,13125,0,1746329876,13002.237228249993,62.133075689998805,53447.21761776 2025-05-04,03:37:58.000,124,11046410,13005,0,1746329877,13002.217019319993,62.0343878700005,53447.17569504001 2025-05-04,03:37:59.000,124,11046431,12725,0,1746329878,13002.169865149997,61.97094569999899,53447.11281096 2025-05-04,03:38:00.000,124,11046413,13165,0,1746329879,13002.142919910002,61.80881570999918,53447.05691400001 2025-05-04,03:38:01.000,124,11046371,12805,0,1746329880,13002.041875260002,61.74537353999767,53447.04992688 2025-05-04,03:38:02.000,124,11046400,12805,0,1746329881,13001.954303229992,61.61848920000193,53446.88922312001 2025-05-04,03:38:03.000,124,11046410,12605,0,1746329882,13001.893676439991,61.56914528999914,53446.91018448001 2025-05-04,03:38:04.000,124,11046420,12965,0,1746329883,13001.886940129996,61.4775066000002,53446.82633904 2025-05-04,03:38:05.000,124,11046418,12845,0,1746329884,13001.826313339996,61.34357312999782,53446.7774292 2025-05-04,03:38:06.000,124,11046379,12965,0,1746329885,13001.853258579991,61.24488530999952,53446.749480720006 2025-05-04,03:38:07.000,124,11046405,12845,0,1746329886,13001.772422859991,61.146197490001214,53446.69358376001 2025-05-04,03:38:08.000,124,11046418,12925,0,1746329887,13001.73874131,61.04750967000291,53446.707558 2025-05-04,03:38:09.000,124,11046399,12925,0,1746329888,13001.73200499999,60.94177271999797,53446.60973832 2025-05-04,03:38:10.000,124,11046403,13045,0,1746329889,13001.63769666,60.87833055000374,53446.48397016001 2025-05-04,03:38:11.000,124,11046395,13045,0,1746329890,13001.624224039995,60.7725935999988,53446.532880000006 2025-05-04,03:38:12.000,124,11046407,12645,0,1746329891,13001.5972788,60.680954909999855,53446.51890576 2025-05-04,03:38:13.000,124,11046406,12725,0,1746329892,13001.53665201,60.58226709000155,53446.46999592 2025-05-04,03:38:14.000,124,11046434,12885,0,1746329893,13001.40866211999,60.455382749998535,53446.37916336 2025-05-04,03:38:15.000,124,11046400,12645,0,1746329894,13001.361507949994,60.30735102000472,53446.38615048001 2025-05-04,03:38:16.000,124,11046400,12885,0,1746329895,13001.267199609989,60.22981059000449,53446.31627928001 2025-05-04,03:38:17.000,124,11046379,12965,0,1746329896,13001.199836509993,60.088827990002756,53446.26736944001 2025-05-04,03:38:18.000,124,11046410,12765,0,1746329897,13001.152682339998,59.97604190999846,53446.23243384 2025-05-04,03:38:19.000,124,11046400,12845,0,1746329898,13001.058373999993,59.870304960000794,53446.19051112001 2025-05-04,03:38:20.000,124,11046385,12725,0,1746329899,13001.017956139993,59.75046975000441,53446.15557552 2025-05-04,03:38:21.000,124,11046392,12805,0,1746329900,13000.923647800002,59.61653628000204,53446.09269144 2025-05-04,03:38:22.000,124,11046477,12925,0,1746329901,13000.829339459997,59.48260280999966,53446.078717200005 2025-05-04,03:38:23.000,124,11046408,12685,0,1746329902,13000.735031119992,59.34162020999793,53446.029807360006 2025-05-04,03:38:24.000,124,11046434,13285,0,1746329903,13000.660931710001,59.235883260000264,53445.99487176 2025-05-04,03:38:25.000,124,11046407,13125,0,1746329904,13000.593568609991,59.1301463100026,53445.98089752001 2025-05-04,03:38:26.000,124,11046356,13165,0,1746329905,13000.485787649995,59.010311099998944,53445.89705208 2025-05-04,03:38:27.000,124,11046360,13125,0,1746329906,13000.39147930999,58.90457415000128,53445.82718088 2025-05-04,03:38:28.000,124,11046408,13125,0,1746329907,13000.29043465999,58.79883720000362,53445.7992324 2025-05-04,03:38:29.000,124,11046435,12805,0,1746329908,13000.22980786999,58.71424764000403,53445.76429680001 2025-05-04,03:38:30.000,124,11046416,12885,0,1746329909,13000.115290599999,58.594412430000375,53445.7293612 2025-05-04,03:38:31.000,124,11046414,13005,0,1746329910,13000.020982259994,58.50277374000143,53445.673464240004 2025-05-04,03:38:32.000,124,11046405,12845,0,1746329911,12999.933410229998,58.418184180001845,53445.60359304 2025-05-04,03:38:33.000,124,11046416,12805,0,1746329912,12999.839101889993,58.33359462000226,53445.59660592001 2025-05-04,03:38:34.000,124,11046422,12845,0,1746329913,12999.744793550002,58.2137594099986,53445.53372184 2025-05-04,03:38:35.000,124,11046416,13125,0,1746329914,12999.637012589992,58.136218979998375,53445.51276048 2025-05-04,03:38:36.000,124,11046437,12605,0,1746329915,12999.542704250001,58.016383770001994,53445.4149408 2025-05-04,03:38:37.000,124,11046457,12925,0,1746329916,12999.434923289991,57.91064682000433,53445.407953680005 2025-05-04,03:38:38.000,124,11046434,12525,0,1746329917,12999.306933399996,57.81900812999811,53445.35205672001 2025-05-04,03:38:39.000,124,11046386,12805,0,1746329918,12999.2395703,57.67097640000429,53445.37301808 2025-05-04,03:38:40.000,124,11046381,12885,0,1746329919,12999.09810779,57.600485100003425,53445.29615976 2025-05-04,03:38:41.000,124,11046399,12605,0,1746329920,12998.99706314,57.5229446700032,53445.25423704 2025-05-04,03:38:42.000,124,11046429,13005,0,1746329921,12998.882545869994,57.40310945999954,53445.2053272 2025-05-04,03:38:43.000,124,11046417,13125,0,1746329922,12998.862336939994,57.3114707700006,53445.14244312001 2025-05-04,03:38:44.000,124,11046412,12965,0,1746329923,12998.794973839998,57.191635560004215,53445.12846888 2025-05-04,03:38:45.000,124,11046440,13205,0,1746329924,12998.734347049998,57.0647512200012,53445.05859768 2025-05-04,03:38:46.000,124,11046438,12925,0,1746329925,12998.687192879988,56.973112530002254,53444.967765119996 2025-05-04,03:38:47.000,124,11046423,12765,0,1746329926,12998.633302399998,56.966063400002895,53445.002700720004 2025-05-04,03:38:48.000,124,11046422,13045,0,1746329927,12998.626566090003,56.93081774999882,53444.967765119996 2025-05-04,03:38:49.000,124,11046424,13085,0,1746329928,12998.586148230002,56.83917905999988,53444.93981664 2025-05-04,03:38:50.000,124,11046438,13165,0,1746329929,12998.545730370002,56.747540370000934,53444.89789392001 2025-05-04,03:38:51.000,124,11046432,12685,0,1746329930,12998.498576199992,56.64180342000327,53444.87693256001 2025-05-04,03:38:52.000,124,11046454,12925,0,1746329931,12998.464894650002,56.54311559999769,53444.93282952 2025-05-04,03:38:53.000,124,11046425,13125,0,1746329932,12998.444685720002,56.507869950000895,53444.855971200006 2025-05-04,03:38:54.000,124,11046460,13085,0,1746329933,12998.451422029997,56.47967343000346,53444.88391968 2025-05-04,03:38:55.000,124,11046408,13245,0,1746329934,12998.377322619992,56.41623126000195,53444.77911288001 2025-05-04,03:38:56.000,124,11046474,12765,0,1746329935,12998.404267860002,56.37393647999852,53444.86295832 2025-05-04,03:38:57.000,124,11046466,12725,0,1746329936,12998.437949409992,56.29639604999829,53444.855971200006 2025-05-04,03:38:58.000,124,11046433,12765,0,1746329937,12998.437949409992,56.24705214000278,53444.88391968 2025-05-04,03:38:59.000,124,11046397,12805,0,1746329938,12998.417740479992,56.14131518999784,53444.855971200006 2025-05-04,03:39:00.000,124,11046416,12885,0,1746329939,12998.404267860002,56.099020410001685,53444.8909068 2025-05-04,03:39:01.000,124,11046463,12845,0,1746329940,12998.444685720002,56.056725629998255,53444.855971200006 2025-05-04,03:39:02.000,124,11046401,12805,0,1746329941,12998.458158339992,55.95098868000059,53444.86994544 2025-05-04,03:39:03.000,124,11046406,12965,0,1746329942,12998.485103580002,55.929841290002514,53444.904881040005 2025-05-04,03:39:04.000,124,11046369,12925,0,1746329943,12998.552466679997,55.90869390000444,53444.855971200006 2025-05-04,03:39:05.000,124,11046449,12965,0,1746329944,12998.606357160003,55.85230086000229,53444.88391968 2025-05-04,03:39:06.000,124,11046435,12965,0,1746329945,12998.680456569993,55.880497379999724,53444.94680376001 2025-05-04,03:39:07.000,124,11046391,12645,0,1746329946,12998.734347049998,55.85934999000165,53444.92584240001 2025-05-04,03:39:08.000,124,11046383,12925,0,1746329947,12998.761292289993,55.88754650999908,53444.97475224001 2025-05-04,03:39:09.000,124,11046413,12805,0,1746329948,12998.788237529989,55.84525173000293,53444.99571360001 2025-05-04,03:39:10.000,124,11046462,12805,0,1746329949,12998.801710149994,55.880497379999724,53445.0306492 2025-05-04,03:39:11.000,124,11046462,12965,0,1746329950,12998.848864319989,55.873448250000365,53445.06558480001 2025-05-04,03:39:12.000,124,11046448,12885,0,1746329951,12998.862336939994,55.873448250000365,53445.10750752 2025-05-04,03:39:13.000,124,11046386,12765,0,1746329952,12998.882545869994,55.915743030003796,53445.21231432001 2025-05-04,03:39:14.000,124,11046407,12565,0,1746329953,12998.855600629999,55.89459563999844,53445.170391600004 2025-05-04,03:39:15.000,124,11046478,12965,0,1746329954,12998.855600629999,55.929841290002514,53445.26821128 2025-05-04,03:39:16.000,124,11046413,12965,0,1746329955,12998.828655389989,55.96508693999931,53445.32410824 2025-05-04,03:39:17.000,124,11046419,12685,0,1746329956,12998.788237529989,55.99328346000402,53445.39397944 2025-05-04,03:39:18.000,124,11046417,12845,0,1746329957,12998.835391699999,55.98623433000466,53445.42192792 2025-05-04,03:39:19.000,124,11046451,12845,0,1746329958,12998.808446459989,55.98623433000466,53445.456863520005 2025-05-04,03:39:20.000,124,11046422,12765,0,1746329959,12998.801710149994,55.94393955000123,53445.526734720006 2025-05-04,03:39:21.000,124,11046398,12845,0,1746329960,12998.855600629999,55.866399120001006,53445.5546832 2025-05-04,03:39:22.000,124,11046408,12725,0,1746329961,12998.90949110999,55.817055209998216,53445.63852864 2025-05-04,03:39:23.000,124,11046414,12805,0,1746329962,12998.97011789999,55.81000607999886,53445.68743848001 2025-05-04,03:39:24.000,124,11046437,12965,0,1746329963,12999.003799449994,55.753613040003984,53445.76429680001 2025-05-04,03:39:25.000,124,11046419,12605,0,1746329964,12999.09810779,55.73951477999799,53445.8691036 2025-05-04,03:39:26.000,124,11046392,12605,0,1746329965,12999.21936137,55.746563910004625,53445.95294904001 2025-05-04,03:39:27.000,124,11046487,13245,0,1746329966,12999.30019709,55.704269130001194,53445.98089752001 2025-05-04,03:39:28.000,124,11046445,13005,0,1746329967,12999.428186979996,55.697220000001835,53446.09269144 2025-05-04,03:39:29.000,124,11046457,13285,0,1746329968,12999.542704250001,55.71131826000055,53446.16256264 2025-05-04,03:39:30.000,124,11046445,12685,0,1746329969,12999.637012589992,55.683121740003116,53446.31627928001 2025-05-04,03:39:31.000,124,11046440,12965,0,1746329970,12999.731320929997,55.71836738999991,53446.365189120006 2025-05-04,03:39:32.000,124,11046434,13165,0,1746329971,12999.852574509998,55.73951477999799,53446.44204744 2025-05-04,03:39:33.000,124,11046409,13045,0,1746329972,12999.994037019998,55.77476043000206,53446.47698304 2025-05-04,03:39:34.000,124,11046395,13085,0,1746329973,13000.155708459999,55.78885869000078,53446.65864816 2025-05-04,03:39:35.000,124,11046417,12685,0,1746329974,13000.303907279995,55.77476043000206,53446.798390560005 2025-05-04,03:39:36.000,124,11046399,12885,0,1746329975,13000.43863348,55.76066217000334,53446.88922312001 2025-05-04,03:39:37.000,124,11046397,12845,0,1746329976,13000.573359679991,55.753613040003984,53446.99402992 2025-05-04,03:39:38.000,124,11046438,12965,0,1746329977,13000.761976360001,55.7677113000027,53447.10582384001 2025-05-04,03:39:39.000,124,11046444,12965,0,1746329978,13000.937120419992,55.73951477999799,53447.2665276 2025-05-04,03:39:40.000,124,11046402,13045,0,1746329979,13001.058373999993,55.7677113000027,53447.39229576001 2025-05-04,03:39:41.000,124,11046399,12925,0,1746329980,13001.145946029988,55.77476043000206,53447.50408968 2025-05-04,03:39:42.000,124,11046422,12965,0,1746329981,13001.267199609989,55.81000607999886,53447.66479344 2025-05-04,03:39:43.000,124,11046407,12805,0,1746329982,13001.36824425999,55.83115347000421,53447.755626000006 2025-05-04,03:39:44.000,124,11046411,12765,0,1746329983,13001.51644308,55.84525173000293,53447.923316880006 2025-05-04,03:39:45.000,124,11046439,13125,0,1746329984,13001.71853238,55.83820260000357,53448.070046400004 2025-05-04,03:39:46.000,124,11046426,12885,0,1746329985,13001.880203820001,55.78885869000078,53448.237737280004 2025-05-04,03:39:47.000,124,11046427,12845,0,1746329986,13002.082293120002,55.79590782000014,53448.34254408 2025-05-04,03:39:48.000,124,11046402,12765,0,1746329987,13002.277646109993,55.78180956000142,53448.49626072001 2025-05-04,03:39:49.000,124,11046371,12965,0,1746329988,13002.560571129994,55.78180956000142,53448.67792584 2025-05-04,03:39:50.000,124,11046446,12685,0,1746329989,13002.803078289995,55.753613040003984,53448.83164248001 2025-05-04,03:39:51.000,124,11046452,12645,0,1746329990,13003.119684860001,55.73246564999863,53449.0133076 2025-05-04,03:39:52.000,124,11046416,12805,0,1746329991,13003.395873569993,55.73951477999799,53449.16003712 2025-05-04,03:39:53.000,124,11046429,12765,0,1746329992,13003.76637061999,55.746563910004625,53449.383624960006 2025-05-04,03:39:54.000,124,11046419,12685,0,1746329993,13004.09644981,55.77476043000206,53449.600225680006 2025-05-04,03:39:55.000,124,11046433,12885,0,1746329994,13004.386111139997,55.79590782000014,53449.816826400005 2025-05-04,03:39:56.000,124,11046405,13045,0,1746329995,13004.642090920002,55.78180956000142,53449.97753016001 2025-05-04,03:39:57.000,124,11046447,12645,0,1746329996,13004.904807009989,55.78885869000078,53450.250027840004 2025-05-04,03:39:58.000,124,11046413,12805,0,1746329997,13005.201204649995,55.83115347000421,53450.39675736 2025-05-04,03:39:59.000,124,11046485,12925,0,1746329998,13005.47739336,55.83115347000421,53450.6203452 2025-05-04,03:40:00.000,124,11046462,13005,0,1746329999,13005.753582069992,55.83820260000357,53450.871881520005 2025-05-04,03:40:01.000,124,11046402,12725,0,1746330000,13006.016298159993,55.83820260000357,53451.074508 2025-05-04,03:40:02.000,124,11046425,12845,0,1746330001,13006.26554162999,55.83115347000421,53451.26316024 2025-05-04,03:40:03.000,124,11046410,13005,0,1746330002,13006.521521409995,55.77476043000206,53451.47976096 2025-05-04,03:40:04.000,124,11046421,12805,0,1746330003,13006.716874400001,55.73951477999799,53451.7382844 2025-05-04,03:40:05.000,124,11046432,12925,0,1746330004,13006.918963700002,55.6690234800044,53451.926936640004 2025-05-04,03:40:06.000,124,11046457,13085,0,1746330005,13007.107580379998,55.640826959999686,53452.13655024001 2025-05-04,03:40:07.000,124,11046438,12925,0,1746330006,13007.228833959998,55.59853218000353,53452.33917672 2025-05-04,03:40:08.000,124,11046430,12885,0,1746330007,13007.390505399999,55.59853218000353,53452.58372592 2025-05-04,03:40:09.000,124,11046404,12725,0,1746330008,13007.518495289994,55.57033565999882,53452.821288 2025-05-04,03:40:10.000,124,11046431,12965,0,1746330009,13007.5925947,55.513942620003945,53453.002953120005 2025-05-04,03:40:11.000,124,11046418,12965,0,1746330010,13007.659957799995,55.513942620003945,53453.219553840005 2025-05-04,03:40:12.000,124,11046453,13205,0,1746330011,13007.78794768999,55.464598710001155,53453.36628336 2025-05-04,03:40:13.000,124,11046444,12845,0,1746330012,13007.882256029996,55.43640219000372,53453.5898712 2025-05-04,03:40:14.000,124,11046449,13085,0,1746330013,13007.963091749996,55.38000915000157,53453.75756208 2025-05-04,03:40:15.000,124,11046388,12845,0,1746330014,13008.064136399997,55.26722307000455,53453.93224008001 2025-05-04,03:40:16.000,124,11046436,12725,0,1746330015,13008.138235810002,55.18968264000432,53454.09294384 2025-05-04,03:40:17.000,124,11046418,13045,0,1746330016,13008.293170939993,55.0980439499981,53454.28858320001 2025-05-04,03:40:18.000,124,11046424,12885,0,1746330017,13008.394215589993,54.99230700000044,53454.48422256001 2025-05-04,03:40:19.000,124,11046411,12885,0,1746330018,13008.468314999998,54.85837352999806,53454.60300360001 2025-05-04,03:40:20.000,124,11046409,12885,0,1746330019,13008.576095959994,54.7173909300036,53454.78466872 2025-05-04,03:40:21.000,124,11046410,12685,0,1746330020,13008.677140609994,54.604604849999305,53454.91742400001 2025-05-04,03:40:22.000,124,11046415,12925,0,1746330021,13008.78492156999,54.463622250004846,53455.16896032 2025-05-04,03:40:23.000,124,11046448,12765,0,1746330022,13008.8724936,54.32968878000247,53455.32267696001 2025-05-04,03:40:24.000,124,11046456,12925,0,1746330023,13008.91291146,54.245099220002885,53455.4763936 2025-05-04,03:40:25.000,124,11046459,12805,0,1746330024,13008.95332932,54.10411662000115,53455.56023904001 2025-05-04,03:40:26.000,124,11046405,12845,0,1746330025,13008.99374718,54.005428800002846,53455.72792992001 2025-05-04,03:40:27.000,124,11046407,12965,0,1746330026,13009.00721979999,53.82215141999768,53455.83273672 2025-05-04,03:40:28.000,124,11046420,12765,0,1746330027,13009.04763765999,53.72346359999938,53456.0353632 2025-05-04,03:40:29.000,124,11046460,13085,0,1746330028,13009.05437397,53.57543186999828,53456.119208640004 2025-05-04,03:40:30.000,124,11046421,12965,0,1746330029,13009.135209690001,53.441498400003184,53456.25895104001 2025-05-04,03:40:31.000,124,11046442,12965,0,1746330030,13009.175627550001,53.34281058000488,53456.34978360001 2025-05-04,03:40:32.000,124,11046454,12845,0,1746330031,13009.242990649996,53.194778850003786,53456.50350024 2025-05-04,03:40:33.000,124,11046454,13285,0,1746330032,13009.337298990002,53.10314016000484,53456.622281280004 2025-05-04,03:40:34.000,124,11046388,12885,0,1746330033,13009.404662089997,53.01150146999862,53456.74804944 2025-05-04,03:40:35.000,124,11046391,12725,0,1746330034,13009.472025189993,52.91281365000032,53456.86683048 2025-05-04,03:40:36.000,124,11046460,12965,0,1746330035,13009.519179360002,52.80707670000265,53456.98561152 2025-05-04,03:40:37.000,124,11046419,13245,0,1746330036,13009.674114489993,52.694290619998355,53457.10439256 2025-05-04,03:40:38.000,124,11046443,12925,0,1746330037,13009.768422829999,52.59560280000005,53457.23714784001 2025-05-04,03:40:39.000,124,11046455,13085,0,1746330038,13009.90314902999,52.47576759000367,53457.341954640004 2025-05-04,03:40:40.000,124,11046437,12485,0,1746330039,13009.98398474999,52.384128900004725,53457.44676144 2025-05-04,03:40:41.000,124,11046441,13325,0,1746330040,13010.06482046999,52.292490209998505,53457.64240080001 2025-05-04,03:40:42.000,124,11046447,12605,0,1746330041,13010.16586511999,52.21494977999828,53457.76118184 2025-05-04,03:40:43.000,124,11046430,12925,0,1746330042,13010.287118699991,52.109212830000615,53457.85900152001 2025-05-04,03:40:44.000,124,11046418,12685,0,1746330043,13010.442053829996,52.03167240000039,53457.97079544 2025-05-04,03:40:45.000,124,11046413,12805,0,1746330044,13010.570043719992,51.9470828400008,53458.0965636 2025-05-04,03:40:46.000,124,11046404,12925,0,1746330045,13010.684560989997,51.85544415000186,53458.22931888 2025-05-04,03:40:47.000,124,11046399,12965,0,1746330046,13010.826023499998,51.79200198000035,53458.35508704 2025-05-04,03:40:48.000,124,11046430,12605,0,1746330047,13010.974222319994,51.742658070004836,53458.585662000005 2025-05-04,03:40:49.000,124,11046431,12845,0,1746330048,13011.10221220999,51.55938068999967,53458.66252032 2025-05-04,03:40:50.000,124,11046419,13085,0,1746330049,13011.25041103,51.418398089997936,53458.8302112 2025-05-04,03:40:51.000,124,11046394,12925,0,1746330050,13011.42555508999,51.31971026999963,53458.95597936 2025-05-04,03:40:52.000,124,11046428,12805,0,1746330051,13011.614171770001,51.1787276699979,53459.08174752001 2025-05-04,03:40:53.000,124,11046448,12685,0,1746330052,13011.802788449997,51.065941590000875,53459.29136112 2025-05-04,03:40:54.000,124,11046440,12565,0,1746330053,13011.957723580002,50.92495898999914,53459.424116400005 2025-05-04,03:40:55.000,124,11046446,13125,0,1746330054,13012.112658709993,50.80512378000276,53459.521936080004 2025-05-04,03:40:56.000,124,11046404,12845,0,1746330055,13012.274330149994,50.69938682999782,53459.67565272 2025-05-04,03:40:57.000,124,11046450,12805,0,1746330056,13012.456210519995,50.600699009999516,53459.81539512 2025-05-04,03:40:58.000,124,11046435,13005,0,1746330057,13012.56399147999,50.53725683999801,53459.94815040001 2025-05-04,03:40:59.000,124,11046438,13085,0,1746330058,13012.739135539996,50.46676554000442,53460.12981552 2025-05-04,03:41:00.000,124,11046431,12965,0,1746330059,13012.840180189996,50.39627424000355,53460.27654504 2025-05-04,03:41:01.000,124,11046401,13085,0,1746330060,13012.988379009992,50.33283207000204,53460.39532608 2025-05-04,03:41:02.000,124,11046450,12965,0,1746330061,13013.109632589993,50.255291640001815,53460.53506848 2025-05-04,03:41:03.000,124,11046431,12885,0,1746330062,13013.244358789998,50.22709512000438,53460.716733600006 2025-05-04,03:41:04.000,124,11046410,12965,0,1746330063,13013.278040339988,50.16365295000287,53460.85647600001 2025-05-04,03:41:05.000,124,11046449,12965,0,1746330064,13013.304985579998,50.11430904000008,53460.9612828 2025-05-04,03:41:06.000,124,11046386,12925,0,1746330065,13013.338667129989,50.072014260003925,53461.16390928001 2025-05-04,03:41:07.000,124,11046441,12965,0,1746330066,13013.372348679994,50.015621220001776,53461.32461304 2025-05-04,03:41:08.000,124,11046452,12965,0,1746330067,13013.399293919989,49.980375569997705,53461.51326528 2025-05-04,03:41:09.000,124,11046410,13085,0,1746330068,13013.345403439998,49.8816877499994,53461.5901236 2025-05-04,03:41:10.000,124,11046403,12765,0,1746330069,13013.338667129989,49.82529471000453,53461.71589176001 2025-05-04,03:41:11.000,124,11046428,12965,0,1746330070,13013.298249269988,49.77595080000174,53461.84864704 2025-05-04,03:41:12.000,124,11046427,12885,0,1746330071,13013.257831409988,49.76185254000302,53461.94646672 2025-05-04,03:41:13.000,124,11046433,12525,0,1746330072,13013.190468309993,49.76185254000302,53462.08620912 2025-05-04,03:41:14.000,124,11046444,12885,0,1746330073,13013.143314139998,49.71955775999959,53462.16306744 2025-05-04,03:41:15.000,124,11046407,12965,0,1746330074,13013.102896279997,49.71250863000023,53462.26787424001 2025-05-04,03:41:16.000,124,11046431,12885,0,1746330075,13013.022060559997,49.64906645999872,53462.30979696 2025-05-04,03:41:17.000,124,11046435,12885,0,1746330076,13012.947961149992,49.578575159997854,53462.42159088 2025-05-04,03:41:18.000,124,11046431,12885,0,1746330077,13012.914279600001,49.52218212000298,53462.442552240005 2025-05-04,03:41:19.000,124,11046431,12605,0,1746330078,13012.914279600001,49.444641690002754,53462.561333280006 2025-05-04,03:41:20.000,124,11046400,12765,0,1746330079,13012.887334359992,49.36005213000317,53462.66614008 2025-05-04,03:41:21.000,124,11046443,13005,0,1746330080,13012.853652810001,49.388248650000605,53462.77094688001 2025-05-04,03:41:22.000,124,11046447,13125,0,1746330081,13012.806498639991,49.28251170000294,53462.84780520001 2025-05-04,03:41:23.000,124,11046417,12965,0,1746330082,13012.73239923,49.261364310004865,53462.88972792001 2025-05-04,03:41:24.000,124,11046405,12685,0,1746330083,13012.66503612999,49.219069530001434,53462.96658624001 2025-05-04,03:41:25.000,124,11046391,13125,0,1746330084,13012.617881959995,49.19792214000336,53463.043444560004 2025-05-04,03:41:26.000,124,11046438,13005,0,1746330085,13012.57072779,49.162676489999285,53463.043444560004 2025-05-04,03:41:27.000,124,11046453,13045,0,1746330086,13012.53030993,49.09218518999842,53463.09934152 2025-05-04,03:41:28.000,124,11046450,12765,0,1746330087,13012.516837309995,49.042841280002904,53463.21812256 2025-05-04,03:41:29.000,124,11046456,12965,0,1746330088,13012.46294682999,49.06398867000098,53463.29498088 2025-05-04,03:41:30.000,124,11046501,12965,0,1746330089,13012.476419449995,48.96530085000268,53463.35786496 2025-05-04,03:41:31.000,124,11046481,12805,0,1746330090,13012.46294682999,48.95120259000396,53463.4067748 2025-05-04,03:41:32.000,124,11046474,12925,0,1746330091,13012.42926528,48.88776042000245,53463.48363312 2025-05-04,03:41:33.000,124,11046442,12925,0,1746330092,13012.375374799994,48.86661303000437,53463.52555584 2025-05-04,03:41:34.000,124,11046497,13285,0,1746330093,13012.32822063,48.85251476999838,53463.60940128001 2025-05-04,03:41:35.000,124,11046437,13125,0,1746330094,13012.287802769999,48.810219990002224,53463.67228536 2025-05-04,03:41:36.000,124,11046459,12925,0,1746330095,13012.233912289994,48.803170860002865,53463.74914368 2025-05-04,03:41:37.000,124,11046448,13045,0,1746330096,13012.153076569994,48.77497433999815,53463.77709216001 2025-05-04,03:41:38.000,124,11046432,12725,0,1746330097,13012.126131329998,48.70448304000456,53463.81901488 2025-05-04,03:41:39.000,124,11046448,13205,0,1746330098,13012.099186089989,48.68333564999921,53463.87491184001 2025-05-04,03:41:40.000,124,11046463,12805,0,1746330099,13012.025086679998,48.64809000000241,53463.91683456 2025-05-04,03:41:41.000,124,11046426,12845,0,1746330100,13012.025086679998,48.60579521999898,53463.951770160005 2025-05-04,03:41:42.000,124,11046419,13245,0,1746330101,13012.018350369988,48.54940218000411,53463.99369288001 2025-05-04,03:41:43.000,124,11046415,12765,0,1746330102,13011.977932510003,48.528254789998755,53464.05657696 2025-05-04,03:41:44.000,124,11046429,12725,0,1746330103,13011.984668819998,48.51415653000004,53464.1054868 2025-05-04,03:41:45.000,124,11046444,12805,0,1746330104,13011.930778339993,48.46481262000452,53464.18234512001 2025-05-04,03:41:46.000,124,11046454,12925,0,1746330105,13011.890360479993,48.47186175000388,53464.23125496001 2025-05-04,03:41:47.000,124,11046402,12965,0,1746330106,13011.802788449997,48.44366522999917,53464.27317768 2025-05-04,03:41:48.000,124,11046441,12885,0,1746330107,13011.721952729997,48.41546871000173,53464.35003600001 2025-05-04,03:41:49.000,124,11046424,12725,0,1746330108,13011.654589630001,48.344977410000865,53464.35003600001 2025-05-04,03:41:50.000,124,11046419,13085,0,1746330109,13011.546808669991,48.295633499998075,53464.39195872 2025-05-04,03:41:51.000,124,11046481,12965,0,1746330110,13011.459236639996,48.225142200004484,53464.46182992 2025-05-04,03:41:52.000,124,11046445,12845,0,1746330111,13011.33124675,48.161700030002976,53464.46182992 2025-05-04,03:41:53.000,124,11046421,13125,0,1746330112,13011.25041103,48.119405249999545,53464.49676552001 2025-05-04,03:41:54.000,124,11046438,12805,0,1746330113,13011.14936638,48.09825786000147,53464.53170112 2025-05-04,03:41:55.000,124,11046414,13045,0,1746330114,13011.048321729999,48.01366830000188,53464.58061096 2025-05-04,03:41:56.000,124,11046482,12685,0,1746330115,13010.906859219998,47.97842264999781,53464.573623840006 2025-05-04,03:41:57.000,124,11046403,12925,0,1746330116,13010.772133019993,47.95727525999973,53464.6295208 2025-05-04,03:41:58.000,124,11046375,12925,0,1746330117,13010.644143129997,47.87268570000015,53464.66445640001 2025-05-04,03:41:59.000,124,11046425,12685,0,1746330118,13010.509416929992,47.86563657000079,53464.70637912 2025-05-04,03:42:00.000,124,11046465,12725,0,1746330119,13010.401635969996,47.83744005000335,53464.74830184 2025-05-04,03:42:01.000,124,11046461,12525,0,1746330120,13010.260173459996,47.816292659998,53464.72734048 2025-05-04,03:42:02.000,124,11046442,12605,0,1746330121,13010.08502939999,47.7810470100012,53464.75528896 2025-05-04,03:42:03.000,124,11046387,13125,0,1746330122,13009.916621649994,47.77399788000184,53464.77625032 2025-05-04,03:42:04.000,124,11046467,12565,0,1746330123,13009.728004969998,47.77399788000184,53464.76227608001 2025-05-04,03:42:05.000,124,11046405,13125,0,1746330124,13009.512443049993,47.7810470100012,53464.74830184 2025-05-04,03:42:06.000,124,11046452,12965,0,1746330125,13009.317090060002,47.77399788000184,53464.790224560005 2025-05-04,03:42:07.000,124,11046451,12845,0,1746330126,13009.162154929996,47.74580136000441,53464.839134400005 2025-05-04,03:42:08.000,124,11046488,12885,0,1746330127,13008.960065629995,47.766948750002484,53464.74830184 2025-05-04,03:42:09.000,124,11046475,12845,0,1746330128,13008.81186681,47.766948750002484,53464.8041988 2025-05-04,03:42:10.000,124,11046391,12925,0,1746330129,13008.609777509999,47.77399788000184,53464.85310864001 2025-05-04,03:42:11.000,124,11046465,12925,0,1746330130,13008.468314999998,47.83039092000399,53464.8041988 2025-05-04,03:42:12.000,124,11046432,12885,0,1746330131,13008.286434629998,47.85858744000143,53464.83214728001 2025-05-04,03:42:13.000,124,11046399,13045,0,1746330132,13008.131499499992,47.85858744000143,53464.81817304 2025-05-04,03:42:14.000,124,11046451,12845,0,1746330133,13007.909201269991,47.893833089998225,53464.79721168 2025-05-04,03:42:15.000,124,11046496,13205,0,1746330134,13007.74752982999,47.85153831000207,53464.84612152 2025-05-04,03:42:16.000,124,11046504,12885,0,1746330135,13007.599331009995,47.78809614000056,53464.87407 2025-05-04,03:42:17.000,124,11046482,13085,0,1746330136,13007.430923259999,47.759899620003125,53464.85310864001 2025-05-04,03:42:18.000,124,11046428,12845,0,1746330137,13007.228833959998,47.752850490003766,53464.8041988 2025-05-04,03:42:19.000,124,11046507,12965,0,1746330138,13007.121053000003,47.710555710000335,53464.84612152 2025-05-04,03:42:20.000,124,11046456,12925,0,1746330139,13006.945908939997,47.6823591900029,53464.7692632 2025-05-04,03:42:21.000,124,11046479,12925,0,1746330140,13006.878545840002,47.60481876000267,53464.76227608001 2025-05-04,03:42:22.000,124,11046441,12965,0,1746330141,13006.737083330001,47.61186789000203,53464.741314720006 2025-05-04,03:42:23.000,124,11046479,12845,0,1746330142,13006.649511299991,47.57662223999796,53464.75528896 2025-05-04,03:42:24.000,124,11046492,12765,0,1746330143,13006.5147851,47.541376590001164,53464.75528896 2025-05-04,03:42:25.000,124,11046447,12925,0,1746330144,13006.33290473,47.50613094000437,53464.741314720006 2025-05-04,03:42:26.000,124,11046471,12925,0,1746330145,13006.24533269999,47.492032679998374,53464.741314720006 2025-05-04,03:42:27.000,124,11046463,13045,0,1746330146,13006.124079119989,47.492032679998374,53464.73432760001 2025-05-04,03:42:28.000,124,11046454,12885,0,1746330147,13005.975880299993,47.4708852900003,53464.699392 2025-05-04,03:42:29.000,124,11046451,13005,0,1746330148,13005.861363030002,47.44973790000222,53464.65048216 2025-05-04,03:42:30.000,124,11046457,12925,0,1746330149,13005.699691590002,47.4708852900003,53464.64349504001 2025-05-04,03:42:31.000,124,11046448,12925,0,1746330150,13005.605383249997,47.42859051000414,53464.58061096 2025-05-04,03:42:32.000,124,11046417,13125,0,1746330151,13005.490865979991,47.42859051000414,53464.552662480004 2025-05-04,03:42:33.000,124,11046444,12965,0,1746330152,13005.37634871,47.38629573000071,53464.53868824 2025-05-04,03:42:34.000,124,11046485,13045,0,1746330153,13005.26856774999,47.351050080003915,53464.54567536001 2025-05-04,03:42:35.000,124,11046486,12885,0,1746330154,13005.13384155,47.308755300000485,53464.47580416001 2025-05-04,03:42:36.000,124,11046483,12845,0,1746330155,13004.978906419994,47.259411389997695,53464.503752640005 2025-05-04,03:42:37.000,124,11046487,12925,0,1746330156,13004.817234979993,47.20301835000282,53464.43388144 2025-05-04,03:42:38.000,124,11046446,12925,0,1746330157,13004.662299850002,47.16777269999875,53464.41292008 2025-05-04,03:42:39.000,124,11046451,12885,0,1746330158,13004.466946859997,47.10433053000452,53464.35702312001 2025-05-04,03:42:40.000,124,11046474,13005,0,1746330159,13004.285066489996,47.06203575000109,53464.37099736 2025-05-04,03:42:41.000,124,11046460,12685,0,1746330160,13004.143603979996,47.05498662000173,53464.3151004 2025-05-04,03:42:42.000,124,11046467,13205,0,1746330161,13003.961723609995,46.99154445000022,53464.27317768 2025-05-04,03:42:43.000,124,11046442,12885,0,1746330162,13003.779843239994,46.942200540004706,53464.27317768 2025-05-04,03:42:44.000,124,11046448,12925,0,1746330163,13003.604699179989,46.92810227999871,53464.23125496001 2025-05-04,03:42:45.000,124,11046430,13365,0,1746330164,13003.456500359993,46.88580750000256,53464.23125496001 2025-05-04,03:42:46.000,124,11046415,12805,0,1746330165,13003.254411059992,46.8787583700032,53464.15439664 2025-05-04,03:42:47.000,124,11046437,12925,0,1746330166,13003.05905807,46.86466011000448,53464.14042240001 2025-05-04,03:42:48.000,124,11046431,12685,0,1746330167,13002.8771777,46.82236533000105,53464.175358 2025-05-04,03:42:49.000,124,11046371,12965,0,1746330168,13002.742451499995,46.850561849998485,53464.1054868 2025-05-04,03:42:50.000,124,11046419,13045,0,1746330169,13002.54709850999,46.81531620000169,53464.06356408001 2025-05-04,03:42:51.000,124,11046419,12765,0,1746330170,13002.398899689993,46.81531620000169,53464.049589840004 2025-05-04,03:42:52.000,124,11046485,12845,0,1746330171,13002.230491939998,46.78711968000425,53463.97273152001 2025-05-04,03:42:53.000,124,11046485,12725,0,1746330172,13002.075556809992,46.79416881000361,53463.902860320006 2025-05-04,03:42:54.000,124,11046377,12845,0,1746330173,13001.934094299992,46.80121794000297,53463.84696336001 2025-05-04,03:42:55.000,124,11046415,12725,0,1746330174,13001.75221392999,46.75892315999954,53463.832989120005 2025-05-04,03:42:56.000,124,11046465,12845,0,1746330175,13001.55686094,46.74482490000082,53463.81901488 2025-05-04,03:42:57.000,124,11046440,12885,0,1746330176,13001.40866211999,46.716628380003385,53463.74914368 2025-05-04,03:42:58.000,124,11046411,12805,0,1746330177,13001.240254369994,46.7307266400021,53463.70722096001 2025-05-04,03:42:59.000,124,11046444,12765,0,1746330178,13001.038165069993,46.7307266400021,53463.63036264 2025-05-04,03:43:00.000,124,11046463,12965,0,1746330179,13000.869757319997,46.77302141999826,53463.63734976001 2025-05-04,03:43:01.000,124,11046433,12845,0,1746330180,13000.694613259991,46.73777577000146,53463.567478560006 2025-05-04,03:43:02.000,124,11046446,13125,0,1746330181,13000.51273288999,46.7659722899989,53463.51158160001 2025-05-04,03:43:03.000,124,11046410,12805,0,1746330182,13000.324116209995,46.74482490000082,53463.49062024001 2025-05-04,03:43:04.000,124,11046431,12885,0,1746330183,13000.162444769994,46.77302141999826,53463.43472328 2025-05-04,03:43:05.000,124,11046435,12965,0,1746330184,13000.014245949998,46.81531620000169,53463.39280056001 2025-05-04,03:43:06.000,124,11046426,12885,0,1746330185,12999.866047129988,46.899905760001275,53463.281006640005 2025-05-04,03:43:07.000,124,11046414,13045,0,1746330186,12999.724584620002,46.92105314999935,53463.28799376 2025-05-04,03:43:08.000,124,11046473,12885,0,1746330187,12999.650485209997,46.942200540004706,53463.24607104 2025-05-04,03:43:09.000,124,11046440,12885,0,1746330188,12999.502286390001,46.99154445000022,53463.26004528 2025-05-04,03:43:10.000,124,11046476,12925,0,1746330189,12999.428186979996,47.05498662000173,53463.22510968001 2025-05-04,03:43:11.000,124,11046447,12965,0,1746330190,12999.354087569991,47.09023226999852,53463.23908392 2025-05-04,03:43:12.000,124,11046440,12805,0,1746330191,12999.266515539995,47.14662531000067,53463.26004528 2025-05-04,03:43:13.000,124,11046474,12765,0,1746330192,12999.266515539995,47.2241657400009,53463.211135440004 2025-05-04,03:43:14.000,124,11046440,12925,0,1746330193,12999.17220719999,47.3228535599992,53463.22510968001 2025-05-04,03:43:15.000,124,11046421,12925,0,1746330194,12999.05768993,47.37219747000199,53463.20414832001 2025-05-04,03:43:16.000,124,11046427,12925,0,1746330195,12998.956645279999,47.44268877000286,53463.22510968001 2025-05-04,03:43:17.000,124,11046433,12805,0,1746330196,12998.916227419999,47.527278330002446,53463.22510968001 2025-05-04,03:43:18.000,124,11046450,12925,0,1746330197,12998.747819669989,47.583671370004595,53463.1971612 2025-05-04,03:43:19.000,124,11046476,12925,0,1746330198,12998.633302399998,47.703506580000976,53463.24607104 2025-05-04,03:43:20.000,124,11046400,13005,0,1746330199,12998.525521440002,47.7810470100012,53463.27401952001 2025-05-04,03:43:21.000,124,11046433,13005,0,1746330200,12998.350377379997,47.816292659998,53463.2670324 2025-05-04,03:43:22.000,124,11046454,12685,0,1746330201,12998.309959519996,47.90088222000486,53463.2670324 2025-05-04,03:43:23.000,124,11046479,13125,0,1746330202,12998.242596420001,48.0277665600006,53463.30196800001 2025-05-04,03:43:24.000,124,11046469,13165,0,1746330203,12998.18196963,48.06301221000467,53463.30895512 2025-05-04,03:43:25.000,124,11046436,12965,0,1746330204,12998.14155177,48.14760177000426,53463.329916480005 2025-05-04,03:43:26.000,124,11046412,12765,0,1746330205,12998.12134284,48.25333872000192,53463.31594224 2025-05-04,03:43:27.000,124,11046417,13125,0,1746330206,12998.11460652999,48.344977410000865,53463.41376192 2025-05-04,03:43:28.000,124,11046438,12965,0,1746330207,12998.05397973999,48.41546871000173,53463.37183920001 2025-05-04,03:43:29.000,124,11046427,13325,0,1746330208,12998.01356187999,48.55645131000347,53463.4067748 2025-05-04,03:43:30.000,124,11046417,13005,0,1746330209,12998.006825569995,48.65513913000177,53463.476646 2025-05-04,03:43:31.000,124,11046465,12885,0,1746330210,12997.986616639995,48.76792520999879,53463.52555584 2025-05-04,03:43:32.000,124,11046454,12965,0,1746330211,12998.02029819,48.82431825000094,53463.5814528 2025-05-04,03:43:33.000,124,11046428,12965,0,1746330212,12997.97988033,48.90890781000053,53463.567478560006 2025-05-04,03:43:34.000,124,11046449,12845,0,1746330213,12998.006825569995,49.042841280002904,53463.64433688 2025-05-04,03:43:35.000,124,11046404,13005,0,1746330214,12998.02029819,49.12743084000249,53463.67228536 2025-05-04,03:43:36.000,124,11046414,12645,0,1746330215,12998.027034499995,49.25431517999823,53463.80504064001 2025-05-04,03:43:37.000,124,11046440,12925,0,1746330216,12998.03377080999,49.37415039000189,53463.81901488 2025-05-04,03:43:38.000,124,11046438,12965,0,1746330217,12998.03377080999,49.5010347300049,53463.881898960004 2025-05-04,03:43:39.000,124,11046500,12845,0,1746330218,12998.027034499995,49.58562429000449,53463.9657444 2025-05-04,03:43:40.000,124,11046458,12565,0,1746330219,12998.06071605,49.68431211000279,53464.09151256001 2025-05-04,03:43:41.000,124,11046442,12965,0,1746330220,12998.10113391,49.797098189999815,53464.119461040005 2025-05-04,03:43:42.000,124,11046421,13085,0,1746330221,12998.128079149996,49.88873687999876,53464.175358 2025-05-04,03:43:43.000,124,11046451,12725,0,1746330222,12998.168497009996,49.980375569997705,53464.29413904 2025-05-04,03:43:44.000,124,11046458,13125,0,1746330223,12998.235860109991,50.05791599999793,53464.4199072 2025-05-04,03:43:45.000,124,11046443,13005,0,1746330224,12998.262805350001,50.11430904000008,53464.44086856 2025-05-04,03:43:46.000,124,11046436,13005,0,1746330225,12998.249332729996,50.22709512000438,53464.56663672001 2025-05-04,03:43:47.000,124,11046421,12685,0,1746330226,12998.235860109991,50.28348815999925,53464.65048216 2025-05-04,03:43:48.000,124,11046403,12925,0,1746330227,12998.289750589996,50.36807771999884,53464.75528896 2025-05-04,03:43:49.000,124,11046433,13045,0,1746330228,12998.235860109991,50.45266727999842,53464.81817304 2025-05-04,03:43:50.000,124,11046412,13085,0,1746330229,12998.262805350001,50.49496206000185,53464.9439412 2025-05-04,03:43:51.000,124,11046427,12965,0,1746330230,12998.235860109991,50.50201119000121,53465.04176088 2025-05-04,03:43:52.000,124,11046436,13045,0,1746330231,12998.229123799996,50.53725683999801,53465.16752904001 2025-05-04,03:43:53.000,124,11046483,12965,0,1746330232,12998.215651179991,50.56545336000272,53465.25137448 2025-05-04,03:43:54.000,124,11046441,12885,0,1746330233,12998.208914869996,50.64299379000295,53465.30727144 2025-05-04,03:43:55.000,124,11046460,13285,0,1746330234,12998.14155177,50.69233769999846,53465.36316840001 2025-05-04,03:43:56.000,124,11046446,13005,0,1746330235,12998.155024389991,50.74873074000061,53465.53085928001 2025-05-04,03:43:57.000,124,11046418,12965,0,1746330236,12998.128079149996,50.81922204000148,53465.66361456 2025-05-04,03:43:58.000,124,11046445,12845,0,1746330237,12998.12134284,50.91086073000042,53465.75444712 2025-05-04,03:43:59.000,124,11046432,13285,0,1746330238,12998.14155177,51.00249941999937,53465.83130544 2025-05-04,03:44:00.000,124,11046461,12885,0,1746330239,12998.09439759999,51.08708897999895,53465.915150880006 2025-05-04,03:44:01.000,124,11046442,12765,0,1746330240,12998.12134284,51.19987506000325,53465.99899632 2025-05-04,03:44:02.000,124,11046406,12965,0,1746330241,12998.1617607,51.298562880001555,53466.082841760006 2025-05-04,03:44:03.000,124,11046434,12885,0,1746330242,12998.107870219996,51.37610331000178,53466.131751600005 2025-05-04,03:44:04.000,124,11046425,13085,0,1746330243,12998.067452359996,51.481840259999444,53466.2365584 2025-05-04,03:44:05.000,124,11046456,12725,0,1746330244,12998.05397973999,51.59462634000374,53466.299442480005 2025-05-04,03:44:06.000,124,11046419,13125,0,1746330245,12998.047243429995,51.67921590000333,53466.418223520006 2025-05-04,03:44:07.000,124,11046477,13125,0,1746330246,12997.99335294999,51.749707200004195,53466.446172 2025-05-04,03:44:08.000,124,11046425,13125,0,1746330247,12997.986616639995,51.81314936999843,53466.52303032 2025-05-04,03:44:09.000,124,11046483,12765,0,1746330248,12997.93272615999,51.890689799998654,53466.59290152 2025-05-04,03:44:10.000,124,11046430,12685,0,1746330249,12997.966407709995,52.01052501000231,53466.66277272 2025-05-04,03:44:11.000,124,11046451,13125,0,1746330250,12998.00008926,52.07396718000382,53466.802515120005 2025-05-04,03:44:12.000,124,11046487,12925,0,1746330251,12998.02029819,52.151507610004046,53466.921296160006 2025-05-04,03:44:13.000,124,11046451,13085,0,1746330252,12998.027034499995,52.25019543000235,53466.921296160006 2025-05-04,03:44:14.000,124,11046443,12685,0,1746330253,12998.04050712,52.327735860002576,53466.98418024 2025-05-04,03:44:15.000,124,11046446,13405,0,1746330254,12998.03377080999,52.41937455000152,53467.0750128 2025-05-04,03:44:16.000,124,11046417,13045,0,1746330255,12997.986616639995,52.511013240000466,53467.144884 2025-05-04,03:44:17.000,124,11046432,12765,0,1746330256,12998.00008926,52.61675018999813,53467.256677920006 2025-05-04,03:44:18.000,124,11046425,12725,0,1746330257,12997.97314401999,52.67314323000028,53467.33353624 2025-05-04,03:44:19.000,124,11046455,13205,0,1746330258,12997.93946247,52.743634530001145,53467.41738168001 2025-05-04,03:44:20.000,124,11046447,12925,0,1746330259,12997.89230829999,52.8634697400048,53467.48725288 2025-05-04,03:44:21.000,124,11046456,12965,0,1746330260,12997.79799996,52.933961039998394,53467.57808544 2025-05-04,03:44:22.000,124,11046454,12925,0,1746330261,12997.663273759994,53.00445233999926,53467.668918 2025-05-04,03:44:23.000,124,11046396,12965,0,1746330262,12997.629592209989,53.06789451000077,53467.7737248 2025-05-04,03:44:24.000,124,11046417,12805,0,1746330263,12997.488129699988,53.12428755000292,53467.81564752 2025-05-04,03:44:25.000,124,11046444,13125,0,1746330264,12997.461184459993,53.201827980003145,53467.906480080004 2025-05-04,03:44:26.000,124,11046398,12965,0,1746330265,12997.339930879993,53.29346667000209,53467.9833384 2025-05-04,03:44:27.000,124,11046445,13045,0,1746330266,12997.272567779997,53.392154490000394,53468.0532096 2025-05-04,03:44:28.000,124,11046395,12885,0,1746330267,12997.218677299992,53.47674404999998,53468.11609368001 2025-05-04,03:44:29.000,124,11046470,12765,0,1746330268,12997.178259439992,53.58953013000428,53468.20692624 2025-05-04,03:44:30.000,124,11046426,13125,0,1746330269,12997.050269549996,53.72346359999938,53468.290771680004 2025-05-04,03:44:31.000,124,11046445,12885,0,1746330270,12997.003115380001,53.8010040299996,53468.311733040005 2025-05-04,03:44:32.000,124,11046431,12965,0,1746330271,12996.949224899996,53.89969184999791,53468.41653984 2025-05-04,03:44:33.000,124,11046407,12845,0,1746330272,12996.915543349991,53.99837967000349,53468.430514080006 2025-05-04,03:44:34.000,124,11046444,12805,0,1746330273,12996.8818618,54.139362269997946,53468.5073724 2025-05-04,03:44:35.000,124,11046454,12925,0,1746330274,12996.848180249995,54.245099220002885,53468.54929512001 2025-05-04,03:44:36.000,124,11046419,13125,0,1746330275,12996.83470762999,54.35788529999991,53468.64012768001 2025-05-04,03:44:37.000,124,11046479,13205,0,1746330276,12996.75387190999,54.505917030001,53468.72397312 2025-05-04,03:44:38.000,124,11046467,12965,0,1746330277,12996.76060822,54.63985050000338,53468.7519216 2025-05-04,03:44:39.000,124,11046447,13125,0,1746330278,12996.767344529995,54.7526365800004,53468.8217928 2025-05-04,03:44:40.000,124,11046467,12805,0,1746330279,12996.79428976999,54.85837352999806,53468.912625360004 2025-05-04,03:44:41.000,124,11046444,12805,0,1746330280,12996.80102608,54.99230700000044,53468.94756096 2025-05-04,03:44:42.000,124,11046427,12845,0,1746330281,12996.79428976999,55.119191340003454,53469.00345792001 2025-05-04,03:44:43.000,124,11046433,12885,0,1746330282,12996.827971319995,55.246075679999194,53469.01044504 2025-05-04,03:44:44.000,124,11046439,12965,0,1746330283,12996.908807039996,55.38000915000157,53469.12223896001 2025-05-04,03:44:45.000,124,11046481,13045,0,1746330284,12996.90207073,55.506893490004586,53469.2060844 2025-05-04,03:44:46.000,124,11046436,12885,0,1746330285,12996.949224899996,55.654925219998404,53469.28294272 2025-05-04,03:44:47.000,124,11046466,12605,0,1746330286,12997.036796929991,55.78180956000142,53469.37377528 2025-05-04,03:44:48.000,124,11046480,13045,0,1746330287,12997.083951100001,55.915743030003796,53469.4506336 2025-05-04,03:44:49.000,124,11046407,12725,0,1746330288,12997.144577890002,56.06377476000489,53469.51351768 2025-05-04,03:44:50.000,124,11046464,12845,0,1746330289,12997.245622540002,56.2259047500047,53469.702169920005 2025-05-04,03:44:51.000,124,11046410,13165,0,1746330290,12997.353403499998,56.289346919998934,53469.7301184 2025-05-04,03:44:52.000,124,11046429,12965,0,1746330291,12997.440975529993,56.41623126000195,53469.80697672 2025-05-04,03:44:53.000,124,11046428,12845,0,1746330292,12997.555492799998,56.53606646999833,53469.96069336001 2025-05-04,03:44:54.000,124,11046405,12885,0,1746330293,12997.71042792999,56.66999994000071,53470.01659032 2025-05-04,03:44:55.000,124,11046467,12965,0,1746330294,12997.845154129995,56.789835150004365,53470.14934560001 2025-05-04,03:44:56.000,124,11046363,12845,0,1746330295,12997.99335294999,56.89557210000203,53470.2192168 2025-05-04,03:44:57.000,124,11046443,12885,0,1746330296,12998.18196963,56.98721079000097,53470.36594632001 2025-05-04,03:44:58.000,124,11046447,12645,0,1746330297,12998.411004169997,57.05770209000184,53470.47774024 2025-05-04,03:44:59.000,124,11046453,12805,0,1746330298,12998.586148230002,57.12819339000271,53470.610495520006 2025-05-04,03:45:00.000,124,11046457,12685,0,1746330299,12998.815182769999,57.184586430004856,53470.72927656001 2025-05-04,03:45:01.000,124,11046457,12885,0,1746330300,12998.99032682999,57.2762251200038,53470.806134880004 2025-05-04,03:45:02.000,124,11046425,12965,0,1746330301,12999.226097679995,57.381962070001464,53470.973825760004 2025-05-04,03:45:03.000,124,11046452,12805,0,1746330302,12999.421450670001,57.40310945999954,53471.09959392 2025-05-04,03:45:04.000,124,11046464,12725,0,1746330303,12999.650485209997,57.51589554000384,53471.22536208 2025-05-04,03:45:05.000,124,11046426,12685,0,1746330304,12999.872783439998,57.57228857999871,53471.34414312 2025-05-04,03:45:06.000,124,11046441,13165,0,1746330305,13000.088345359989,57.62868162000086,53471.511834 2025-05-04,03:45:07.000,124,11046379,12725,0,1746330306,13000.303907279995,57.6568781399983,53471.6515764 2025-05-04,03:45:08.000,124,11046444,12765,0,1746330307,13000.526205509996,57.727369439999165,53471.77035744 2025-05-04,03:45:09.000,124,11046457,12885,0,1746330308,13000.775448979992,57.783762480001315,53471.91708696 2025-05-04,03:45:10.000,124,11046416,12765,0,1746330309,13000.977538279993,57.790811610000674,53471.98695816 2025-05-04,03:45:11.000,124,11046407,12925,0,1746330310,13001.226781749989,57.85425378000218,53472.15464904 2025-05-04,03:45:12.000,124,11046383,12605,0,1746330311,13001.41539843,57.87540117000026,53472.315352800004 2025-05-04,03:45:13.000,124,11046455,12925,0,1746330312,13001.61075141999,57.92474508000305,53472.46906944 2025-05-04,03:45:14.000,124,11046420,13205,0,1746330313,13001.833049649991,57.952941600000486,53472.6297732 2025-05-04,03:45:15.000,124,11046416,12765,0,1746330314,13002.048611569997,57.959990729999845,53472.6996444 2025-05-04,03:45:16.000,124,11046470,13005,0,1746330315,13002.230491939998,57.98113811999792,53472.89528376 2025-05-04,03:45:17.000,124,11046456,12645,0,1746330316,13002.358481829993,58.002285510003276,53472.986116320004 2025-05-04,03:45:18.000,124,11046485,12845,0,1746330317,13002.533625889999,58.05162941999879,53473.153807200004 2025-05-04,03:45:19.000,124,11046370,12885,0,1746330318,13002.71550626,58.065727680004784,53473.30053672 2025-05-04,03:45:20.000,124,11046382,12925,0,1746330319,13002.85696877,58.05867854999815,53473.510150320006 2025-05-04,03:45:21.000,124,11046471,12885,0,1746330320,13002.964749729996,58.09392420000222,53473.64989272001 2025-05-04,03:45:22.000,124,11046423,12805,0,1746330321,13003.092739619991,58.10097333000158,53473.73373816 2025-05-04,03:45:23.000,124,11046422,12885,0,1746330322,13003.213993199992,58.12212071999966,53473.88745480001 2025-05-04,03:45:24.000,124,11046402,12605,0,1746330323,13003.348719399997,58.129169849999016,53474.02021008 2025-05-04,03:45:25.000,124,11046429,12965,0,1746330324,13003.530599769998,58.129169849999016,53474.13200400001 2025-05-04,03:45:26.000,124,11046445,12765,0,1746330325,13003.699007519994,58.185562890001165,53474.229823680005 2025-05-04,03:45:27.000,124,11046455,13045,0,1746330326,13003.860678959994,58.227857670004596,53474.42546304 2025-05-04,03:45:28.000,124,11046413,12965,0,1746330327,13003.96845991999,58.234906800003955,53474.565205440005 2025-05-04,03:45:29.000,124,11046461,12685,0,1746330328,13004.103186119995,58.29834896999819,53474.70494784001 2025-05-04,03:45:30.000,124,11046382,12885,0,1746330329,13004.17054921999,58.3265454900029,53474.830716000004 2025-05-04,03:45:31.000,124,11046436,13005,0,1746330330,13004.21770339,58.31949636000354,53474.92154856001 2025-05-04,03:45:32.000,124,11046390,12645,0,1746330331,13004.278330180001,58.38293852999777,53475.04731672 2025-05-04,03:45:33.000,124,11046382,12845,0,1746330332,13004.359165900001,58.38998766000441,53475.17308488 2025-05-04,03:45:34.000,124,11046460,12885,0,1746330333,13004.426528999997,58.425233310001204,53475.27789168001 2025-05-04,03:45:35.000,124,11046476,12965,0,1746330334,13004.500628410002,58.48162635000335,53475.46654392001 2025-05-04,03:45:36.000,124,11046373,12765,0,1746330335,13004.574727819992,58.52392112999951,53475.50846664 2025-05-04,03:45:37.000,124,11046383,12965,0,1746330336,13004.628618299997,58.587363300001016,53475.63423480001 2025-05-04,03:45:38.000,124,11046416,12645,0,1746330337,13004.682508780003,58.65785460000188,53475.7739772 2025-05-04,03:45:39.000,124,11046389,12805,0,1746330338,13004.722926639988,58.70719851000467,53475.86480976 2025-05-04,03:45:40.000,124,11046372,12765,0,1746330339,13004.749871879998,58.770640679998905,53476.04647488001 2025-05-04,03:45:41.000,124,11046377,12805,0,1746330340,13004.797026049993,58.834082850000414,53476.13032032 2025-05-04,03:45:42.000,124,11046433,12485,0,1746330341,13004.803762359988,58.92572153999936,53476.242114240005 2025-05-04,03:45:43.000,124,11046421,12805,0,1746330342,13004.797026049993,58.98916371000087,53476.360895280006 2025-05-04,03:45:44.000,124,11046391,12765,0,1746330343,13004.837443909993,59.08080239999981,53476.46570208 2025-05-04,03:45:45.000,124,11046383,13165,0,1746330344,13004.837443909993,59.228834130000905,53476.56352176 2025-05-04,03:45:46.000,124,11046436,12885,0,1746330345,13004.857652839994,59.30637456000113,53476.675315680004 2025-05-04,03:45:47.000,124,11046446,12765,0,1746330346,13004.857652839994,59.419160639998154,53476.78012248 2025-05-04,03:45:48.000,124,11046426,13125,0,1746330347,13004.898070699994,59.52489759000309,53476.91986488 2025-05-04,03:45:49.000,124,11046436,13045,0,1746330348,13004.945224869989,59.61653628000204,53477.05262016001 2025-05-04,03:45:50.000,124,11046410,12965,0,1746330349,13004.938488559994,59.72932235999906,53477.08755576 2025-05-04,03:45:51.000,124,11046352,13005,0,1746330350,13004.931752249999,59.870304960000794,53477.15043984001 2025-05-04,03:45:52.000,124,11046381,12725,0,1746330351,13004.938488559994,59.94784539000102,53477.29018224001 2025-05-04,03:45:53.000,124,11046461,13165,0,1746330352,13004.911543319999,60.095877120002115,53477.33210496 2025-05-04,03:45:54.000,124,11046377,13045,0,1746330353,13004.844180219989,60.25800711000193,53477.44389888 2025-05-04,03:45:55.000,124,11046413,12765,0,1746330354,13004.823971289989,60.33554754000215,53477.54171856 2025-05-04,03:45:56.000,124,11046402,12605,0,1746330355,13004.797026049993,60.47653014000389,53477.59761552 2025-05-04,03:45:57.000,124,11046397,12845,0,1746330356,13004.783553429988,60.63161100000434,53477.6604996 2025-05-04,03:45:58.000,124,11046398,12725,0,1746330357,13004.763344499988,60.737347950002004,53477.7653064 2025-05-04,03:45:59.000,124,11046402,12765,0,1746330358,13004.763344499988,60.83603577000031,53477.84216472001 2025-05-04,03:46:00.000,124,11046393,13165,0,1746330359,13004.776817119993,61.00521488999948,53477.93998440001 2025-05-04,03:46:01.000,124,11046398,13045,0,1746330360,13004.776817119993,61.10390270999778,53478.00985560001 2025-05-04,03:46:02.000,124,11046366,12765,0,1746330361,13004.770080809998,61.258983569998236,53478.09370104 2025-05-04,03:46:03.000,124,11046400,12805,0,1746330362,13004.803762359988,61.39291704000061,53478.205494960006 2025-05-04,03:46:04.000,124,11046387,13125,0,1746330363,13004.783553429988,61.51980138000363,53478.205494960006 2025-05-04,03:46:05.000,124,11046415,12845,0,1746330364,13004.749871879998,61.60439094000321,53478.33126312 2025-05-04,03:46:06.000,124,11046429,12805,0,1746330365,13004.702717710003,61.66783311000472,53478.40113432 2025-05-04,03:46:07.000,124,11046446,12805,0,1746330366,13004.729662949998,61.80176657999982,53478.46401840001 2025-05-04,03:46:08.000,124,11046400,12605,0,1746330367,13004.702717710003,61.87225788000069,53478.55485096 2025-05-04,03:46:09.000,124,11046411,13085,0,1746330368,13004.635354609993,61.9357000500022,53478.61773504 2025-05-04,03:46:10.000,124,11046419,12765,0,1746330369,13004.642090920002,62.01324048000242,53478.59677368 2025-05-04,03:46:11.000,124,11046482,13285,0,1746330370,13004.655563539993,62.04848612999922,53478.638696400005 2025-05-04,03:46:12.000,124,11046385,12965,0,1746330371,13004.675772469993,62.08373178000329,53478.673632 2025-05-04,03:46:13.000,124,11046422,13005,0,1746330372,13004.689245089998,62.11192830000073,53478.78542592 2025-05-04,03:46:14.000,124,11046444,12925,0,1746330373,13004.702717710003,62.140124819998164,53478.79940016001 2025-05-04,03:46:15.000,124,11046417,12605,0,1746330374,13004.770080809998,62.189468730000954,53478.84132288 2025-05-04,03:46:16.000,124,11046435,12725,0,1746330375,13004.776817119993,62.26700916000118,53478.925168320005 2025-05-04,03:46:17.000,124,11046404,13045,0,1746330376,13004.830707599998,62.29520567999862,53478.9531168 2025-05-04,03:46:18.000,124,11046432,12925,0,1746330377,13004.817234979993,62.38684437000484,53478.96709104001 2025-05-04,03:46:19.000,124,11046441,13125,0,1746330378,13004.864389149989,62.42209002000163,53478.974078160005 2025-05-04,03:46:20.000,124,11046470,12965,0,1746330379,13004.864389149989,62.49963045000186,53479.03696224001 2025-05-04,03:46:21.000,124,11046421,12845,0,1746330380,13004.904807009989,62.57012175000273,53479.08587208001 2025-05-04,03:46:22.000,124,11046388,12765,0,1746330381,13004.972170109999,62.68290782999975,53479.141769040005 2025-05-04,03:46:23.000,124,11046425,12965,0,1746330382,13005.00585165999,62.774546519998694,53479.20465312001 2025-05-04,03:46:24.000,124,11046391,12765,0,1746330383,13005.12710523999,62.85913607999828,53479.29548568 2025-05-04,03:46:25.000,124,11046395,12765,0,1746330384,13005.21467727,62.993069550000655,53479.33042128001 2025-05-04,03:46:26.000,124,11046455,12645,0,1746330385,13005.302249299995,63.11995389000367,53479.45618944 2025-05-04,03:46:27.000,124,11046450,13085,0,1746330386,13005.403293949996,63.225690840001334,53479.46317656 2025-05-04,03:46:28.000,124,11046406,12925,0,1746330387,13005.564965389996,63.331427789999,53479.526060640004 2025-05-04,03:46:29.000,124,11046459,12725,0,1746330388,13005.639064800002,63.451263000002655,53479.595931840006 2025-05-04,03:46:30.000,124,11046430,13445,0,1746330389,13005.746845759997,63.585196469997754,53479.6518288 2025-05-04,03:46:31.000,124,11046459,12885,0,1746330390,13005.868099339998,63.71912994000013,53479.67977728 2025-05-04,03:46:32.000,124,11046405,12925,0,1746330391,13005.969143989998,63.78257211000164,53479.74964848 2025-05-04,03:46:33.000,124,11046429,12645,0,1746330392,13006.009561849998,63.87421080000058,53479.812532560005 2025-05-04,03:46:34.000,124,11046437,12765,0,1746330393,13006.110606499999,63.99404601000424,53479.90336512001 2025-05-04,03:46:35.000,124,11046425,13045,0,1746330394,13006.198178529994,64.06453730999783,53479.95227496001 2025-05-04,03:46:36.000,124,11046397,12965,0,1746330395,13006.258805319994,64.15617600000405,53480.00118480001 2025-05-04,03:46:37.000,124,11046427,12925,0,1746330396,13006.3126958,64.24076556000364,53480.06406888 2025-05-04,03:46:38.000,124,11046415,12885,0,1746330397,13006.380058899995,64.3465025100013,53480.099004480006 2025-05-04,03:46:39.000,124,11046458,12925,0,1746330398,13006.42721306999,64.41699381000217,53480.16188856 2025-05-04,03:46:40.000,124,11046408,12925,0,1746330399,13006.53499403,64.48748511000304,53480.23874688001 2025-05-04,03:46:41.000,124,11046453,12925,0,1746330400,13006.59562082,64.57912380000198,53480.2806696 2025-05-04,03:46:42.000,124,11046391,12885,0,1746330401,13006.716874400001,64.71305727000436,53480.364515040004 2025-05-04,03:46:43.000,124,11046408,12965,0,1746330402,13006.790973809992,64.77649943999859,53480.364515040004 2025-05-04,03:46:44.000,124,11046424,12725,0,1746330403,13006.885282149997,64.91043291000096,53480.40643776001 2025-05-04,03:46:45.000,124,11046474,12845,0,1746330404,13006.905491079997,64.99502247000055,53480.44137336 2025-05-04,03:46:46.000,124,11046367,12885,0,1746330405,13006.993063109992,65.09371028999885,53480.49727032 2025-05-04,03:46:47.000,124,11046437,12885,0,1746330406,13007.033480969993,65.22764376000123,53480.553167280006 2025-05-04,03:46:48.000,124,11046429,12885,0,1746330407,13007.073898829993,65.31928245000017,53480.553167280006 2025-05-04,03:46:49.000,124,11046413,12965,0,1746330408,13007.114316689993,65.38272462000168,53480.602077120006 2025-05-04,03:46:50.000,124,11046400,13045,0,1746330409,13007.168207169998,65.48141243999999,53480.67194832001 2025-05-04,03:46:51.000,124,11046433,13285,0,1746330410,13007.282724439989,65.56600199999957,53480.75579376 2025-05-04,03:46:52.000,124,11046451,13045,0,1746330411,13007.289460749998,65.66468981999788,53480.8047036 2025-05-04,03:46:53.000,124,11046436,13205,0,1746330412,13007.343351229989,65.74927938000474,53480.818677840005 2025-05-04,03:46:54.000,124,11046452,12925,0,1746330413,13007.397241709994,65.82681980999769,53480.8745748 2025-05-04,03:46:55.000,124,11046440,12765,0,1746330414,13007.397241709994,65.93255676000263,53480.888549040006 2025-05-04,03:46:56.000,124,11046420,13125,0,1746330415,13007.47134112,66.01714632000221,53480.93047176001 2025-05-04,03:46:57.000,124,11046408,12725,0,1746330416,13007.44439587999,66.08058849000372,53480.92348464 2025-05-04,03:46:58.000,124,11046428,13045,0,1746330417,13007.52523159999,66.1369815299986,53480.96540736 2025-05-04,03:46:59.000,124,11046389,13125,0,1746330418,13007.52523159999,66.23566935000417,53480.99335584 2025-05-04,03:47:00.000,124,11046443,13005,0,1746330419,13007.61280363,66.29206238999905,53481.00733008001 2025-05-04,03:47:01.000,124,11046408,12885,0,1746330420,13007.64648517999,66.35550456000055,53481.035278560004 2025-05-04,03:47:02.000,124,11046398,12925,0,1746330421,13007.66669410999,66.37665194999863,53481.04226568 2025-05-04,03:47:03.000,124,11046413,12885,0,1746330422,13007.72732089999,66.46124150999822,53481.12611112001 2025-05-04,03:47:04.000,124,11046407,12965,0,1746330423,13007.801420309996,66.49648716000229,53481.084188400004 2025-05-04,03:47:05.000,124,11046428,12725,0,1746330424,13007.821629239996,66.5458310699978,53481.11213688 2025-05-04,03:47:06.000,124,11046434,12765,0,1746330425,13007.862047099996,66.56697846000316,53481.13309824 2025-05-04,03:47:07.000,124,11046422,12765,0,1746330426,13007.882256029996,66.58107672000187,53481.154059600005 2025-05-04,03:47:08.000,124,11046434,12885,0,1746330427,13007.956355440001,66.61632236999867,53481.09117552 2025-05-04,03:47:09.000,124,11046409,13005,0,1746330428,13007.996773300001,66.60927323999931,53481.119124 2025-05-04,03:47:10.000,124,11046429,12845,0,1746330429,13007.983300679996,66.63746976000402,53481.154059600005 2025-05-04,03:47:11.000,124,11046388,12765,0,1746330430,13008.010245919992,66.6586171500021,53481.154059600005 2025-05-04,03:47:12.000,124,11046426,12925,0,1746330431,13008.070872709992,66.6938627999989,53481.1889952 2025-05-04,03:47:13.000,124,11046435,12805,0,1746330432,13008.104554259997,66.70796106000489,53481.20995656 2025-05-04,03:47:14.000,124,11046392,12885,0,1746330433,13008.165181049997,66.75025584000105,53481.28681488 2025-05-04,03:47:15.000,124,11046368,12605,0,1746330434,13008.178653670002,66.79255062000448,53481.27982776 2025-05-04,03:47:16.000,124,11046399,12885,0,1746330435,13008.266225699997,66.82074714000191,53481.33572472 2025-05-04,03:47:17.000,124,11046420,12885,0,1746330436,13008.326852489998,66.84894365999935,53481.3986088 2025-05-04,03:47:18.000,124,11046419,12645,0,1746330437,13008.387479279998,66.9053367000015,53481.3986088 2025-05-04,03:47:19.000,124,11046408,12805,0,1746330438,13008.501996549989,66.99697539000044,53481.49642848 2025-05-04,03:47:20.000,124,11046417,12925,0,1746330439,13008.576095959994,67.10976147000474,53481.538351200004 2025-05-04,03:47:21.000,124,11046437,13005,0,1746330440,13008.71082216,67.15910538000026,53481.60123528001 2025-05-04,03:47:22.000,124,11046411,13125,0,1746330441,13008.838812049995,67.27894059000391,53481.69206784 2025-05-04,03:47:23.000,124,11046427,13005,0,1746330442,13008.94659300999,67.33533362999879,53481.7829004 2025-05-04,03:47:24.000,124,11046406,12885,0,1746330443,13009.0745829,67.45516884000244,53481.86674584001 2025-05-04,03:47:25.000,124,11046390,13085,0,1746330444,13009.236254340001,67.5609057900001,53481.97155264 2025-05-04,03:47:26.000,124,11046412,12885,0,1746330445,13009.377716850002,67.70188839000184,53482.05539808001 2025-05-04,03:47:27.000,124,11046407,12965,0,1746330446,13009.559597220003,67.84992012000293,53482.12526928 2025-05-04,03:47:28.000,124,11046453,12725,0,1746330447,13009.775159139994,67.96270619999996,53482.2370632 2025-05-04,03:47:29.000,124,11046439,12845,0,1746330448,13009.97051213,68.06139401999826,53482.43968968001 2025-05-04,03:47:30.000,124,11046430,12685,0,1746330449,13010.118710949995,68.20942574999935,53482.50956088 2025-05-04,03:47:31.000,124,11046430,12805,0,1746330450,13010.260173459996,68.32926096000301,53482.65629040001 2025-05-04,03:47:32.000,124,11046414,12885,0,1746330451,13010.381427039996,68.46319442999811,53482.74013584 2025-05-04,03:47:33.000,124,11046441,13165,0,1746330452,13010.509416929992,68.6112261599992,53482.87289112001 2025-05-04,03:47:34.000,124,11046417,12525,0,1746330453,13010.644143129997,68.74515963000158,53482.998659280005 2025-05-04,03:47:35.000,124,11046434,12765,0,1746330454,13010.778869330003,68.87909310000396,53483.117440320006 2025-05-04,03:47:36.000,124,11046404,13085,0,1746330455,13010.906859219998,69.04122309000377,53483.31307968 2025-05-04,03:47:37.000,124,11046437,12885,0,1746330456,13011.028112799999,69.20335308000358,53483.389938 2025-05-04,03:47:38.000,124,11046428,13125,0,1746330457,13011.12915745,69.34433567999804,53483.53666752 2025-05-04,03:47:39.000,124,11046410,13125,0,1746330458,13011.20325685999,69.5276130600032,53483.61352584001 2025-05-04,03:47:40.000,124,11046388,12765,0,1746330459,13011.36492829999,69.69679218000238,53483.74628112 2025-05-04,03:47:41.000,124,11046430,12845,0,1746330460,13011.47270926,69.84482391000347,53483.89999776001 2025-05-04,03:47:42.000,124,11046437,12685,0,1746330461,13011.593962840001,70.00695390000328,53483.99781744001 2025-05-04,03:47:43.000,124,11046440,12845,0,1746330462,13011.748897969992,70.16203476000373,53484.09563712001 2025-05-04,03:47:44.000,124,11046409,12685,0,1746330463,13011.910569409993,70.2677717100014,53484.19345680001 2025-05-04,03:47:45.000,124,11046423,12765,0,1746330464,13011.971196199993,70.40170518000377,53484.32621208 2025-05-04,03:47:46.000,124,11046429,12765,0,1746330465,13012.146340259998,70.54268777999823,53484.44499312 2025-05-04,03:47:47.000,124,11046445,12805,0,1746330466,13012.28106645999,70.68367037999997,53484.56377416 2025-05-04,03:47:48.000,124,11046394,12685,0,1746330467,13012.334956939994,70.79645646000426,53484.68954232 2025-05-04,03:47:49.000,124,11046421,12725,0,1746330468,13012.46968314,70.90924254000129,53484.75941352 2025-05-04,03:47:50.000,124,11046418,12925,0,1746330469,13012.597673029995,71.02907774999767,53484.892168800005 2025-05-04,03:47:51.000,124,11046419,12725,0,1746330470,13012.73239923,71.12776557000325,53484.97601424 2025-05-04,03:47:52.000,124,11046403,12765,0,1746330471,13012.853652810001,71.27579730000434,53485.08082104001 2025-05-04,03:47:53.000,124,11046390,12805,0,1746330472,13012.974906390002,71.39563251000072,53485.17165360001 2025-05-04,03:47:54.000,124,11046407,13005,0,1746330473,13013.082687349997,71.48022207000031,53485.30440888 2025-05-04,03:47:55.000,124,11046454,12685,0,1746330474,13013.197204620003,71.55071337000118,53485.395241440005 2025-05-04,03:47:56.000,124,11046435,12605,0,1746330475,13013.251095099993,71.60710641000333,53485.42318992 2025-05-04,03:47:57.000,124,11046383,12765,0,1746330476,13013.311721889993,71.6634994499982,53485.5210096 2025-05-04,03:47:58.000,124,11046406,12765,0,1746330477,13013.379084989989,71.7269416199997,53485.52799672 2025-05-04,03:47:59.000,124,11046425,13045,0,1746330478,13013.446448089999,71.80448204999993,53485.6956876 2025-05-04,03:48:00.000,124,11046427,12805,0,1746330479,13013.56770167,71.89612073999888,53485.779533040004 2025-05-04,03:48:01.000,124,11046422,12845,0,1746330480,13013.68221893999,71.96661203999975,53485.81446864 2025-05-04,03:48:02.000,124,11046443,13085,0,1746330481,13013.796736209995,72.06529985999805,53485.86337848 2025-05-04,03:48:03.000,124,11046396,12765,0,1746330482,13013.88430823999,72.12874202999956,53485.91927544001 2025-05-04,03:48:04.000,124,11046412,13085,0,1746330483,13013.978616579996,72.19923333000042,53486.00312088 2025-05-04,03:48:05.000,124,11046414,13045,0,1746330484,13014.106606469992,72.22742984999786,53486.02408224 2025-05-04,03:48:06.000,124,11046439,12965,0,1746330485,13014.214387430002,72.28382289000001,53486.10094056 2025-05-04,03:48:07.000,124,11046419,13125,0,1746330486,13014.308695769992,72.34726506000152,53486.19177312 2025-05-04,03:48:08.000,124,11046378,13085,0,1746330487,13014.389531489993,72.36136332000024,53486.26164432 2025-05-04,03:48:09.000,124,11046427,12965,0,1746330488,13014.517521379988,72.38251070999831,53486.24767008001 2025-05-04,03:48:10.000,124,11046485,12805,0,1746330489,13014.557939239989,72.38251070999831,53486.359464 2025-05-04,03:48:11.000,124,11046422,12885,0,1746330490,13014.645511269999,72.42480549000175,53486.352476880005 2025-05-04,03:48:12.000,124,11046405,12925,0,1746330491,13014.726346989999,72.45300200999918,53486.36645112 2025-05-04,03:48:13.000,124,11046444,13205,0,1746330492,13014.854336879995,72.50234592000197,53486.38042536 2025-05-04,03:48:14.000,124,11046489,12685,0,1746330493,13014.96211783999,72.54464069999813,53486.46427080001 2025-05-04,03:48:15.000,124,11046423,12885,0,1746330494,13015.08337141999,72.55168983000476,53486.52715488 2025-05-04,03:48:16.000,124,11046451,12965,0,1746330495,13015.143998209991,72.55168983000476,53486.51318064001 2025-05-04,03:48:17.000,124,11046391,12925,0,1746330496,13015.238306549996,72.58693548000156,53486.534142 2025-05-04,03:48:18.000,124,11046416,13085,0,1746330497,13015.352823820002,72.60808286999963,53486.520167760005 2025-05-04,03:48:19.000,124,11046428,12805,0,1746330498,13015.453868470002,72.60103374000028,53486.54811624 2025-05-04,03:48:20.000,124,11046485,13005,0,1746330499,13015.521231569997,72.65742678000242,53486.569077600005 2025-05-04,03:48:21.000,124,11046432,13125,0,1746330500,13015.608803599993,72.67152504000114,53486.62497456 2025-05-04,03:48:22.000,124,11046471,12765,0,1746330501,13015.723320869998,72.70677068999794,53486.6040132 2025-05-04,03:48:23.000,124,11046447,12925,0,1746330502,13015.736793489988,72.74906547000137,53486.617987440004 2025-05-04,03:48:24.000,124,11046418,12765,0,1746330503,13015.831101829994,72.78431111999816,53486.61100032001 2025-05-04,03:48:25.000,124,11046465,13045,0,1746330504,13015.871519689994,72.83365503000095,53486.62497456 2025-05-04,03:48:26.000,124,11046460,13165,0,1746330505,13015.925410169999,72.87594981000439,53486.6040132 2025-05-04,03:48:27.000,124,11046409,12965,0,1746330506,13015.972564339994,72.91119546000118,53486.66689728 2025-05-04,03:48:28.000,124,11046422,13285,0,1746330507,13016.01971850999,72.95349024000461,53486.63196168001 2025-05-04,03:48:29.000,124,11046379,12765,0,1746330508,13016.053400059995,72.96758850000333,53486.61100032001 2025-05-04,03:48:30.000,124,11046399,13085,0,1746330509,13016.134235779995,73.01693240999884,53486.6738844 2025-05-04,03:48:31.000,124,11046455,13005,0,1746330510,13016.16118101999,73.00283415000013,53486.64593592 2025-05-04,03:48:32.000,124,11046462,13005,0,1746330511,13016.16791733,73.06627632000163,53486.6738844 2025-05-04,03:48:33.000,124,11046449,12925,0,1746330512,13016.18138994999,73.08037458000035,53486.65991016001 2025-05-04,03:48:34.000,124,11046456,13245,0,1746330513,13016.16791733,73.073325450001,53486.66689728 2025-05-04,03:48:35.000,124,11046404,13045,0,1746330514,13016.18138994999,73.08742370999971,53486.63196168001 2025-05-04,03:48:36.000,124,11046395,13085,0,1746330515,13016.10055422999,73.08037458000035,53486.59003896001 2025-05-04,03:48:37.000,124,11046381,12805,0,1746330516,13016.033191129995,73.09447283999907,53486.54112912001 2025-05-04,03:48:38.000,124,11046431,13085,0,1746330517,13015.945619099999,73.1367676200025,53486.58305184001 2025-05-04,03:48:39.000,124,11046444,12765,0,1746330518,13015.851310759994,73.12266936000378,53486.59702608 2025-05-04,03:48:40.000,124,11046408,12885,0,1746330519,13015.750266109993,73.12266936000378,53486.54811624 2025-05-04,03:48:41.000,124,11046421,12765,0,1746330520,13015.588594669993,73.10152196999843,53486.50619352 2025-05-04,03:48:42.000,124,11046461,12725,0,1746330521,13015.447132159992,73.08742370999971,53486.47824504 2025-05-04,03:48:43.000,124,11046426,12765,0,1746330522,13015.305669649992,73.06627632000163,53486.38741248 2025-05-04,03:48:44.000,124,11046408,13125,0,1746330523,13015.137261899996,73.05217806000292,53486.38042536 2025-05-04,03:48:45.000,124,11046386,12965,0,1746330524,13015.02274462999,73.0380798000042,53486.352476880005 2025-05-04,03:48:46.000,124,11046446,12885,0,1746330525,13014.90149104999,73.06627632000163,53486.303567040006 2025-05-04,03:48:47.000,124,11046436,12925,0,1746330526,13014.773501159994,73.05217806000292,53486.26863144 2025-05-04,03:48:48.000,124,11046433,12925,0,1746330527,13014.638774959989,73.05217806000292,53486.24068296 2025-05-04,03:48:49.000,124,11046431,13005,0,1746330528,13014.497312449988,72.99578502000077,53486.135876160006 2025-05-04,03:48:50.000,124,11046405,12885,0,1746330529,13014.396267800003,73.00283415000013,53486.066004960005 2025-05-04,03:48:51.000,124,11046455,12965,0,1746330530,13014.254805290002,72.98168676000205,53486.01010800001 2025-05-04,03:48:52.000,124,11046431,13165,0,1746330531,13014.187442189992,73.00283415000013,53485.9751724 2025-05-04,03:48:53.000,124,11046444,12925,0,1746330532,13014.106606469992,73.00988327999949,53485.94023680001 2025-05-04,03:48:54.000,124,11046456,13005,0,1746330533,13013.978616579996,73.01693240999884,53485.87036560001 2025-05-04,03:48:55.000,124,11046441,13125,0,1746330534,13013.917989789996,73.03103067000484,53485.84241712001 2025-05-04,03:48:56.000,124,11046449,12965,0,1746330535,13013.816945139995,73.08742370999971,53485.75857168 2025-05-04,03:48:57.000,124,11046407,12645,0,1746330536,13013.68221893999,73.06627632000163,53485.6956876 2025-05-04,03:48:58.000,124,11046462,13045,0,1746330537,13013.60811953,73.05217806000292,53485.67472624001 2025-05-04,03:48:59.000,124,11046424,12925,0,1746330538,13013.513811189994,73.05217806000292,53485.61882928 2025-05-04,03:49:00.000,124,11046428,12765,0,1746330539,13013.406030229999,73.08037458000035,53485.54197096 2025-05-04,03:49:01.000,124,11046401,12965,0,1746330540,13013.338667129989,73.0380798000042,53485.50703536001 2025-05-04,03:49:02.000,124,11046449,13005,0,1746330541,13013.271304029993,73.06627632000163,53485.43017704 2025-05-04,03:49:03.000,124,11046458,13045,0,1746330542,13013.203940929998,73.05217806000292,53485.43017704 2025-05-04,03:49:04.000,124,11046412,12565,0,1746330543,13013.136577830002,73.05922719000228,53485.37428008 2025-05-04,03:49:05.000,124,11046467,13005,0,1746330544,13013.123105209997,73.01693240999884,53485.30440888 2025-05-04,03:49:06.000,124,11046411,12765,0,1746330545,13013.062478419997,73.01693240999884,53485.29043464001 2025-05-04,03:49:07.000,124,11046402,12925,0,1746330546,13013.042269489997,72.97463763000269,53485.24152480001 2025-05-04,03:49:08.000,124,11046471,12685,0,1746330547,13013.089423659992,72.98873589000141,53485.227550560005 2025-05-04,03:49:09.000,124,11046452,12965,0,1746330548,13013.102896279997,72.96053937000397,53485.15767936 2025-05-04,03:49:10.000,124,11046460,13005,0,1746330549,13013.156786760002,72.96758850000333,53485.14370512 2025-05-04,03:49:11.000,124,11046430,13285,0,1746330550,13013.197204620003,72.96053937000397,53485.09479528 2025-05-04,03:49:12.000,124,11046450,12845,0,1746330551,13013.264567719998,72.95349024000461,53485.10178240001 2025-05-04,03:49:13.000,124,11046439,13045,0,1746330552,13013.318458199989,72.98873589000141,53485.03889832 2025-05-04,03:49:14.000,124,11046440,13045,0,1746330553,13013.379084989989,73.00988327999949,53485.059859680005 2025-05-04,03:49:15.000,124,11046480,12885,0,1746330554,13013.50033856999,73.0380798000042,53485.01793696 2025-05-04,03:49:16.000,124,11046432,12925,0,1746330555,13013.60138321999,73.10857109999779,53485.03889832 2025-05-04,03:49:17.000,124,11046430,12965,0,1746330556,13013.70242786999,73.12266936000378,53485.03889832 2025-05-04,03:49:18.000,124,11046422,12765,0,1746330557,13013.796736209995,73.18611152999802,53485.01793696 2025-05-04,03:49:19.000,124,11046441,13045,0,1746330558,13013.877571929996,73.19316066000465,53485.04588544 2025-05-04,03:49:20.000,124,11046477,13045,0,1746330559,13013.944935029991,73.22840631000145,53485.04588544 2025-05-04,03:49:21.000,124,11046432,12725,0,1746330560,13014.012298130001,73.27775022000424,53485.010949840005 2025-05-04,03:49:22.000,124,11046430,12685,0,1746330561,13014.066188609992,73.30594674000167,53485.02492408 2025-05-04,03:49:23.000,124,11046429,12925,0,1746330562,13014.079661229996,73.34824151999783,53485.11575664 2025-05-04,03:49:24.000,124,11046450,13045,0,1746330563,13014.099870159996,73.43988021000405,53485.08780816 2025-05-04,03:49:25.000,124,11046419,12965,0,1746330564,13014.153760640002,73.49627324999892,53485.129730880006 2025-05-04,03:49:26.000,124,11046464,12765,0,1746330565,13014.173969570002,73.55266629000107,53485.129730880006 2025-05-04,03:49:27.000,124,11046454,13085,0,1746330566,13014.126815399992,73.5949610700045,53485.15069224001 2025-05-04,03:49:28.000,124,11046449,12885,0,1746330567,13014.072924920001,73.6936488900028,53485.129730880006 2025-05-04,03:49:29.000,124,11046431,12885,0,1746330568,13014.113342780001,73.7288945399996,53485.108769520004 2025-05-04,03:49:30.000,124,11046470,12765,0,1746330569,13014.093133850001,73.79938584000047,53485.07383392001 2025-05-04,03:49:31.000,124,11046440,12805,0,1746330570,13014.093133850001,73.86987714000134,53485.0668468 2025-05-04,03:49:32.000,124,11046423,12805,0,1746330571,13014.147024329992,73.95446670000092,53485.12274376001 2025-05-04,03:49:33.000,124,11046469,12885,0,1746330572,13014.126815399992,73.975614089999,53485.12274376001 2025-05-04,03:49:34.000,124,11046446,13005,0,1746330573,13014.147024329992,74.05315451999923,53485.19261496 2025-05-04,03:49:35.000,124,11046420,13085,0,1746330574,13014.086397539992,74.14479320999817,53485.16466648 2025-05-04,03:49:36.000,124,11046413,12885,0,1746330575,13014.099870159996,74.24348103000375,53485.15069224001 2025-05-04,03:49:37.000,124,11046435,13165,0,1746330576,13014.052715990001,74.34216885000205,53485.14370512 2025-05-04,03:49:38.000,124,11046384,12845,0,1746330577,13014.059452299996,74.42675841000164,53485.19261496 2025-05-04,03:49:39.000,124,11046416,12925,0,1746330578,13013.958407649996,74.56069188000401,53485.17165360001 2025-05-04,03:49:40.000,124,11046456,12885,0,1746330579,13013.89104455,74.65233057000296,53485.17165360001 2025-05-04,03:49:41.000,124,11046449,12605,0,1746330580,13013.796736209995,74.75806752000062,53485.22056344001 2025-05-04,03:49:42.000,124,11046420,13045,0,1746330581,13013.72937311,74.87790273000428,53485.19960208001 2025-05-04,03:49:43.000,124,11046434,12805,0,1746330582,13013.675482629995,75.01888532999874,53485.19261496 2025-05-04,03:49:44.000,124,11046447,12965,0,1746330583,13013.614855839995,75.17396618999919,53485.129730880006 2025-05-04,03:49:45.000,124,11046426,12765,0,1746330584,13013.54075642999,75.26560487999814,53485.23453768 2025-05-04,03:49:46.000,124,11046438,12965,0,1746330585,13013.466657019999,75.39248922000115,53485.19261496 2025-05-04,03:49:47.000,124,11046447,12765,0,1746330586,13013.372348679994,75.56871746999968,53485.22056344001 2025-05-04,03:49:48.000,124,11046416,13205,0,1746330587,13013.291512959993,75.6956018100027,53485.297421760006 2025-05-04,03:49:49.000,124,11046423,12965,0,1746330588,13013.143314139998,75.81543701999908,53485.26248616 2025-05-04,03:49:50.000,124,11046436,12765,0,1746330589,13013.015324250002,75.92822310000338,53485.25549904 2025-05-04,03:49:51.000,124,11046448,12765,0,1746330590,13012.853652810001,76.09035309000319,53485.25549904 2025-05-04,03:49:52.000,124,11046456,12725,0,1746330591,13012.68524505999,76.23133568999765,53485.26248616 2025-05-04,03:49:53.000,124,11046430,13045,0,1746330592,13012.537046239995,76.3511709000013,53485.276460400004 2025-05-04,03:49:54.000,124,11046414,12765,0,1746330593,13012.32148431999,76.48510437000368,53485.276460400004 2025-05-04,03:49:55.000,124,11046423,12685,0,1746330594,13012.166549189998,76.58379219000199,53485.24851192001 2025-05-04,03:49:56.000,124,11046435,12725,0,1746330595,13011.957723580002,76.67543088000093,53485.24851192001 2025-05-04,03:49:57.000,124,11046406,12765,0,1746330596,13011.775843210002,76.77411869999924,53485.24851192001 2025-05-04,03:49:58.000,124,11046452,13045,0,1746330597,13011.641117009996,76.90100304000225,53485.2065892 2025-05-04,03:49:59.000,124,11046436,12965,0,1746330598,13011.41208247,77.01378911999927,53485.16466648 2025-05-04,03:50:00.000,124,11046458,12925,0,1746330599,13011.277356269995,77.12657520000357,53485.11575664 2025-05-04,03:50:01.000,124,11046455,12765,0,1746330600,13011.095475899994,77.22526302000188,53485.05287256001 2025-05-04,03:50:02.000,124,11046451,12725,0,1746330601,13010.927068149998,77.3380490999989,53484.91313016001 2025-05-04,03:50:03.000,124,11046442,12925,0,1746330602,13010.839496119988,77.44378605000384,53484.90614304001 2025-05-04,03:50:04.000,124,11046426,12965,0,1746330603,13010.724978849998,77.52837561000342,53484.8572332 2025-05-04,03:50:05.000,124,11046478,12685,0,1746330604,13010.596988960002,77.64116169000044,53484.7524264 2025-05-04,03:50:06.000,124,11046479,12805,0,1746330605,13010.516153240002,77.74689863999811,53484.73146504 2025-05-04,03:50:07.000,124,11046427,12845,0,1746330606,13010.367954419991,77.8314881999977,53484.612684 2025-05-04,03:50:08.000,124,11046420,12645,0,1746330607,13010.33427287,77.95837254000071,53484.54979992001 2025-05-04,03:50:09.000,124,11046424,12925,0,1746330608,13010.20628297999,78.06410948999837,53484.50089008001 2025-05-04,03:50:10.000,124,11046421,12925,0,1746330609,13010.037875229995,78.1557481800046,53484.44499312 2025-05-04,03:50:11.000,124,11046434,12925,0,1746330610,13009.90314902999,78.28263252000033,53484.36114768001 2025-05-04,03:50:12.000,124,11046418,12605,0,1746330611,13009.781895449989,78.39541860000463,53484.340186320005 2025-05-04,03:50:13.000,124,11046393,12805,0,1746330612,13009.626960319998,78.55049945999781,53484.24935376 2025-05-04,03:50:14.000,124,11046453,12845,0,1746330613,13009.532651979993,78.62099075999868,53484.13057272 2025-05-04,03:50:15.000,124,11046420,13045,0,1746330614,13009.397925780002,78.76197336000041,53484.03974016 2025-05-04,03:50:16.000,124,11046464,12965,0,1746330615,13009.269935889992,78.9100050900015,53484.004804560005 2025-05-04,03:50:17.000,124,11046410,12965,0,1746330616,13009.128473379991,79.01574203999917,53483.89999776001 2025-05-04,03:50:18.000,124,11046430,12765,0,1746330617,13009.061110279996,79.14262638000218,53483.85108792 2025-05-04,03:50:19.000,124,11046430,12765,0,1746330618,13008.93312039,79.31885463000071,53483.78121672001 2025-05-04,03:50:20.000,124,11046447,12805,0,1746330619,13008.838812049995,79.42459157999838,53483.71134552001 2025-05-04,03:50:21.000,124,11046425,12845,0,1746330620,13008.717558469994,79.57967243999883,53483.61352584001 2025-05-04,03:50:22.000,124,11046470,13085,0,1746330621,13008.549150719999,79.7136059100012,53483.48775768 2025-05-04,03:50:23.000,124,11046415,12725,0,1746330622,13008.454842379993,79.82639198999823,53483.4598092 2025-05-04,03:50:24.000,124,11046436,13165,0,1746330623,13008.320116180003,79.98147284999868,53483.34102816 2025-05-04,03:50:25.000,124,11046439,12965,0,1746330624,13008.239280460002,80.08720980000362,53483.34801528 2025-05-04,03:50:26.000,124,11046407,12965,0,1746330625,13008.158444740002,80.24933979000343,53483.285131200006 2025-05-04,03:50:27.000,124,11046398,13045,0,1746330626,13008.030454849992,80.37622412999917,53483.1803244 2025-05-04,03:50:28.000,124,11046407,13085,0,1746330627,13007.909201269991,80.50310847000219,53483.096478960004 2025-05-04,03:50:29.000,124,11046423,12805,0,1746330628,13007.85531079,80.62999280999793,53483.06154336001 2025-05-04,03:50:30.000,124,11046452,12965,0,1746330629,13007.80815661999,80.72163150000415,53482.91481384 2025-05-04,03:50:31.000,124,11046472,12765,0,1746330630,13007.75426614,80.86966322999797,53482.85891688 2025-05-04,03:50:32.000,124,11046443,12605,0,1746330631,13007.71384828,80.95425279000483,53482.761097200004 2025-05-04,03:50:33.000,124,11046389,12845,0,1746330632,13007.720584589995,81.08113713000057,53482.68423888001 2025-05-04,03:50:34.000,124,11046469,12845,0,1746330633,13007.69363935,81.15162843000144,53482.63532904001 2025-05-04,03:50:35.000,124,11046395,12765,0,1746330634,13007.67343042,81.29261103000317,53482.565457840006 2025-05-04,03:50:36.000,124,11046433,13005,0,1746330635,13007.67343042,81.39834798000084,53482.53052224 2025-05-04,03:50:37.000,124,11046436,12885,0,1746330636,13007.66669410999,81.51818319000449,53482.45366392 2025-05-04,03:50:38.000,124,11046411,12645,0,1746330637,13007.69363935,81.60982188000344,53482.425715440004 2025-05-04,03:50:39.000,124,11046435,12685,0,1746330638,13007.70711196999,81.7155588300011,53482.29994728001 2025-05-04,03:50:40.000,124,11046412,12845,0,1746330639,13007.740793519995,81.77900100000261,53482.32090864001 2025-05-04,03:50:41.000,124,11046443,12605,0,1746330640,13007.80815661999,81.87063969000155,53482.258024560004 2025-05-04,03:50:42.000,124,11046424,13125,0,1746330641,13007.841838169996,81.95522925000114,53482.20212760001 2025-05-04,03:50:43.000,124,11046417,12925,0,1746330642,13007.909201269991,82.0750644600048,53482.160204880005 2025-05-04,03:50:44.000,124,11046401,12965,0,1746330643,13007.990036989991,82.15260488999775,53482.13225640001 2025-05-04,03:50:45.000,124,11046416,12925,0,1746330644,13008.050663779992,82.30063661999884,53482.0973208 2025-05-04,03:50:46.000,124,11046403,12965,0,1746330645,13008.158444740002,82.39227530999779,53482.07635944 2025-05-04,03:50:47.000,124,11046424,12965,0,1746330646,13008.212335219992,82.54735616999824,53482.08334656001 2025-05-04,03:50:48.000,124,11046429,12965,0,1746330647,13008.326852489998,82.70948615999805,53482.05539808001 2025-05-04,03:50:49.000,124,11046412,12685,0,1746330648,13008.475051309993,82.82932137000171,53482.0274496 2025-05-04,03:50:50.000,124,11046458,12765,0,1746330649,13008.515469169994,82.97030397000344,53481.992514000005 2025-05-04,03:50:51.000,124,11046434,12805,0,1746330650,13008.650195369999,83.10423743999854,53482.02046248 2025-05-04,03:50:52.000,124,11046443,12885,0,1746330651,13008.77144895,83.27341655999771,53482.041423840004 2025-05-04,03:50:53.000,124,11046406,13285,0,1746330652,13008.91291146,83.37915351000265,53482.062385200006 2025-05-04,03:50:54.000,124,11046467,13125,0,1746330653,13009.09479183,83.50603784999839,53482.041423840004 2025-05-04,03:50:55.000,124,11046412,13005,0,1746330654,13009.229518029992,83.65406957999949,53482.062385200006 2025-05-04,03:50:56.000,124,11046450,13005,0,1746330655,13009.397925780002,83.80915043999994,53482.05539808001 2025-05-04,03:50:57.000,124,11046381,12885,0,1746330656,13009.512443049993,83.93603478000296,53482.05539808001 2025-05-04,03:50:58.000,124,11046387,13125,0,1746330657,13009.620224009988,84.09111564000341,53482.090333680004 2025-05-04,03:50:59.000,124,11046435,12725,0,1746330658,13009.748213899999,84.2391473700045,53482.0973208 2025-05-04,03:51:00.000,124,11046466,12965,0,1746330659,13009.93009427,84.38717909999832,53482.13225640001 2025-05-04,03:51:01.000,124,11046454,13125,0,1746330660,13010.01092999,84.5211125700007,53482.13225640001 2025-05-04,03:51:02.000,124,11046433,12845,0,1746330661,13010.08502939999,84.67619343000115,53482.14623064 2025-05-04,03:51:03.000,124,11046489,12925,0,1746330662,13010.20628297999,84.8312742900016,53482.17417912 2025-05-04,03:51:04.000,124,11046442,12965,0,1746330663,13010.280382389996,85.01455166999949,53482.19514048 2025-05-04,03:51:05.000,124,11046426,12605,0,1746330664,13010.408372279991,85.19077991999802,53482.21610184 2025-05-04,03:51:06.000,124,11046454,12885,0,1746330665,13010.536362170002,85.33176251999976,53482.230076080006 2025-05-04,03:51:07.000,124,11046393,13085,0,1746330666,13010.724978849998,85.47979425000085,53482.258024560004 2025-05-04,03:51:08.000,124,11046457,12925,0,1746330667,13010.812550879993,85.6348751100013,53482.3069344 2025-05-04,03:51:09.000,124,11046438,12765,0,1746330668,13010.987694939999,85.80405423000047,53482.32090864001 2025-05-04,03:51:10.000,124,11046422,12965,0,1746330669,13011.095475899994,85.93093857000349,53482.376805600004 2025-05-04,03:51:11.000,124,11046426,13125,0,1746330670,13011.32451043999,86.10011769000266,53482.40475408 2025-05-04,03:51:12.000,124,11046414,12885,0,1746330671,13011.42555508999,86.29044419999991,53482.40475408 2025-05-04,03:51:13.000,124,11046448,12925,0,1746330672,13011.614171770001,86.44552506000036,53482.495586640005 2025-05-04,03:51:14.000,124,11046446,12725,0,1746330673,13011.769106899992,86.55831114000466,53482.5514836 2025-05-04,03:51:15.000,124,11046429,12885,0,1746330674,13011.910569409993,86.73453939000319,53482.52353512 2025-05-04,03:51:16.000,124,11046396,12645,0,1746330675,13012.078977159988,86.88257112000429,53482.57244496 2025-05-04,03:51:17.000,124,11046438,12765,0,1746330676,13012.206967049999,87.0306028499981,53482.663277520005 2025-05-04,03:51:18.000,124,11046429,12965,0,1746330677,13012.36190217999,87.15043806000176,53482.712187360004 2025-05-04,03:51:19.000,124,11046456,13045,0,1746330678,13012.48315575999,87.32666631000029,53482.74712296 2025-05-04,03:51:20.000,124,11046398,12765,0,1746330679,13012.61114565,87.47469804000139,53482.81000704 2025-05-04,03:51:21.000,124,11046421,12725,0,1746330680,13012.698717679996,87.64387716000056,53482.830968400005 2025-05-04,03:51:22.000,124,11046442,13085,0,1746330681,13012.77281709,87.77076150000357,53482.830968400005 2025-05-04,03:51:23.000,124,11046416,13085,0,1746330682,13012.853652810001,87.91174409999803,53482.90782672 2025-05-04,03:51:24.000,124,11046424,13125,0,1746330683,13012.921015909997,88.04567757000041,53482.96372368 2025-05-04,03:51:25.000,124,11046460,13245,0,1746330684,13012.974906390002,88.14436538999871,53482.97769792 2025-05-04,03:51:26.000,124,11046407,12765,0,1746330685,13013.102896279997,88.27124973000173,53482.998659280005 2025-05-04,03:51:27.000,124,11046425,13165,0,1746330686,13013.197204620003,88.3417410300026,53483.03359488 2025-05-04,03:51:28.000,124,11046414,12965,0,1746330687,13013.291512959993,88.44747798000026,53483.01962064001 2025-05-04,03:51:29.000,124,11046414,12725,0,1746330688,13013.406030229999,88.51092015000177,53483.08949184001 2025-05-04,03:51:30.000,124,11046420,13085,0,1746330689,13013.527283809999,88.59550971000135,53483.08250472 2025-05-04,03:51:31.000,124,11046419,13205,0,1746330690,13013.62832846,88.68009927000094,53483.1453888 2025-05-04,03:51:32.000,124,11046427,12645,0,1746330691,13013.74284572999,88.74354144000245,53483.17333728 2025-05-04,03:51:33.000,124,11046396,12885,0,1746330692,13013.796736209995,88.85632751999947,53483.15936304001 2025-05-04,03:51:34.000,124,11046437,13125,0,1746330693,13013.91125348,88.92681882000034,53483.20128576 2025-05-04,03:51:35.000,124,11046432,12605,0,1746330694,13013.97188027,89.03960490000463,53483.22923424001 2025-05-04,03:51:36.000,124,11046438,13125,0,1746330695,13014.025770749991,89.15239098000166,53483.22923424001 2025-05-04,03:51:37.000,124,11046455,12645,0,1746330696,13014.133551710001,89.23698054000124,53483.27814408001 2025-05-04,03:51:38.000,124,11046394,12845,0,1746330697,13014.200914809997,89.30747184000211,53483.27115696 2025-05-04,03:51:39.000,124,11046388,12765,0,1746330698,13014.268277909992,89.42025791999913,53483.29211832 2025-05-04,03:51:40.000,124,11046452,12845,0,1746330699,13014.288486839992,89.56828965000022,53483.30609256001 2025-05-04,03:51:41.000,124,11046411,12685,0,1746330700,13014.436685659988,89.70927225000196,53483.334041040005 2025-05-04,03:51:42.000,124,11046436,12885,0,1746330701,13014.443421969998,89.82205832999898,53483.36897664 2025-05-04,03:51:43.000,124,11046401,12765,0,1746330702,13014.450158279993,89.99828658000479,53483.30609256001 2025-05-04,03:51:44.000,124,11046421,12725,0,1746330703,13014.470367209993,90.15336743999796,53483.36897664 2025-05-04,03:51:45.000,124,11046420,12805,0,1746330704,13014.477103519988,90.30844829999842,53483.42487360001 2025-05-04,03:51:46.000,124,11046401,13045,0,1746330705,13014.551202929993,90.44943090000015,53483.37596376001 2025-05-04,03:51:47.000,124,11046432,12685,0,1746330706,13014.497312449988,90.6045117600006,53483.37596376001 2025-05-04,03:51:48.000,124,11046430,13165,0,1746330707,13014.517521379988,90.74549436000234,53483.35500240001 2025-05-04,03:51:49.000,124,11046442,12965,0,1746330708,13014.544466619998,90.88647696000407,53483.452822080006 2025-05-04,03:51:50.000,124,11046441,12925,0,1746330709,13014.578148169989,91.01336129999981,53483.44583496001 2025-05-04,03:51:51.000,124,11046439,13045,0,1746330710,13014.605093409999,91.11204911999812,53483.47378344001 2025-05-04,03:51:52.000,124,11046431,12965,0,1746330711,13014.611829719994,91.22483520000242,53483.48077056 2025-05-04,03:51:53.000,124,11046434,13005,0,1746330712,13014.632038649994,91.30237563000264,53483.501731920005 2025-05-04,03:51:54.000,124,11046451,12965,0,1746330713,13014.67919281999,91.40106345000095,53483.46679632 2025-05-04,03:51:55.000,124,11046415,13005,0,1746330714,13014.638774959989,91.48565301000053,53483.44583496001 2025-05-04,03:51:56.000,124,11046463,12845,0,1746330715,13014.611829719994,91.54909518000204,53483.48775768 2025-05-04,03:51:57.000,124,11046449,13125,0,1746330716,13014.611829719994,91.61958648000291,53483.49474480001 2025-05-04,03:51:58.000,124,11046453,12925,0,1746330717,13014.591620789994,91.69712691000313,53483.44583496001 2025-05-04,03:51:59.000,124,11046435,12925,0,1746330718,13014.584884479998,91.77466734000336,53483.4598092 2025-05-04,03:52:00.000,124,11046435,13005,0,1746330719,13014.551202929993,91.87335516000167,53483.403912240006 2025-05-04,03:52:01.000,124,11046447,12845,0,1746330720,13014.544466619998,91.95089559000189,53483.41089936 2025-05-04,03:52:02.000,124,11046436,12925,0,1746330721,13014.443421969998,92.02138689000276,53483.382950880005 2025-05-04,03:52:03.000,124,11046466,12725,0,1746330722,13014.362586249998,92.08482906000427,53483.44583496001 2025-05-04,03:52:04.000,124,11046440,12685,0,1746330723,13014.308695769992,92.1623694900045,53483.41089936 2025-05-04,03:52:05.000,124,11046439,12925,0,1746330724,13014.261541599997,92.21876252999937,53483.389938 2025-05-04,03:52:06.000,124,11046392,12765,0,1746330725,13014.160496949997,92.28220470000088,53483.36198952 2025-05-04,03:52:07.000,124,11046451,12765,0,1746330726,13014.066188609992,92.36679426000046,53483.32705392001 2025-05-04,03:52:08.000,124,11046472,12805,0,1746330727,13014.025770749991,92.3597451300011,53483.264169840004 2025-05-04,03:52:09.000,124,11046425,12965,0,1746330728,13013.95167134,92.40203991000453,53483.236221360006 2025-05-04,03:52:10.000,124,11046434,12965,0,1746330729,13013.87083562,92.47253120999812,53483.18731152001 2025-05-04,03:52:11.000,124,11046419,12925,0,1746330730,13013.82368144999,92.53597337999963,53483.17333728 2025-05-04,03:52:12.000,124,11046444,12925,0,1746330731,13013.72263679999,92.57826816000306,53483.10346608 2025-05-04,03:52:13.000,124,11046448,12845,0,1746330732,13013.58117428999,92.65580859000329,53483.08250472 2025-05-04,03:52:14.000,124,11046451,12765,0,1746330733,13013.513811189994,92.73334902000352,53482.98468504 2025-05-04,03:52:15.000,124,11046422,12965,0,1746330734,13013.45992070999,92.76859467000031,53482.97071080001 2025-05-04,03:52:16.000,124,11046410,12885,0,1746330735,13013.345403439998,92.83908597000118,53482.89385248001 2025-05-04,03:52:17.000,124,11046457,13085,0,1746330736,13013.264567719998,92.88138075000461,53482.85891688 2025-05-04,03:52:18.000,124,11046451,12885,0,1746330737,13013.203940929998,92.9166264000014,53482.74712296 2025-05-04,03:52:19.000,124,11046419,12725,0,1746330738,13013.156786760002,92.93777378999948,53482.74013584 2025-05-04,03:52:20.000,124,11046475,12765,0,1746330739,13013.129841519993,93.00121596000099,53482.663277520005 2025-05-04,03:52:21.000,124,11046464,12965,0,1746330740,13013.089423659992,93.0646581300025,53482.60738056001 2025-05-04,03:52:22.000,124,11046452,12845,0,1746330741,13013.028796869992,93.11400203999801,53482.4816124 2025-05-04,03:52:23.000,124,11046427,12765,0,1746330742,13012.954697460002,93.14924769000208,53482.48859952001 2025-05-04,03:52:24.000,124,11046407,13045,0,1746330743,13012.914279600001,93.20564073000423,53482.36981848001 2025-05-04,03:52:25.000,124,11046446,12685,0,1746330744,13012.846916499991,93.28318116000446,53482.31392152 2025-05-04,03:52:26.000,124,11046441,12805,0,1746330745,13012.759344469996,93.33957419999933,53482.26501168 2025-05-04,03:52:27.000,124,11046437,12805,0,1746330746,13012.705453989991,93.43121288999828,53482.21610184 2025-05-04,03:52:28.000,124,11046436,12805,0,1746330747,13012.597673029995,93.51580244999786,53482.12526928 2025-05-04,03:52:29.000,124,11046444,12765,0,1746330748,13012.510101,93.60039201000473,53482.0973208 2025-05-04,03:52:30.000,124,11046416,12965,0,1746330749,13012.44273789999,93.64973592000024,53482.041423840004 2025-05-04,03:52:31.000,124,11046363,13045,0,1746330750,13012.36863849,93.72727635000047,53481.9575784 2025-05-04,03:52:32.000,124,11046365,13125,0,1746330751,13012.294539079994,93.7695711300039,53481.85975872 2025-05-04,03:52:33.000,124,11046405,12885,0,1746330752,13012.213703359994,93.84711156000412,53481.83181024 2025-05-04,03:52:34.000,124,11046451,12805,0,1746330753,13012.126131329998,93.91055372999836,53481.74796480001 2025-05-04,03:52:35.000,124,11046421,12925,0,1746330754,13012.078977159988,93.94579938000243,53481.69206784 2025-05-04,03:52:36.000,124,11046396,12645,0,1746330755,13011.991405129993,94.02333981000265,53481.608222400006 2025-05-04,03:52:37.000,124,11046413,12965,0,1746330756,13011.917305720002,94.1149785000016,53481.5034156 2025-05-04,03:52:38.000,124,11046430,13045,0,1746330757,13011.870151549992,94.19251893000182,53481.44751864 2025-05-04,03:52:39.000,124,11046458,13045,0,1746330758,13011.890360479993,94.29120675000013,53481.38463456001 2025-05-04,03:52:40.000,124,11046420,12845,0,1746330759,13011.822997379997,94.37579630999971,53481.34271184001 2025-05-04,03:52:41.000,124,11046520,12965,0,1746330760,13011.809524759992,94.45333673999994,53481.29380200001 2025-05-04,03:52:42.000,124,11046422,13005,0,1746330761,13011.775843210002,94.55202455999824,53481.23091792 2025-05-04,03:52:43.000,124,11046403,13005,0,1746330762,13011.789315829992,94.66481064000254,53481.16104672 2025-05-04,03:52:44.000,124,11046399,12845,0,1746330763,13011.755634280002,94.72120368000469,53481.119124 2025-05-04,03:52:45.000,124,11046419,13085,0,1746330764,13011.755634280002,94.82694063000235,53481.06322704 2025-05-04,03:52:46.000,124,11046431,12965,0,1746330765,13011.748897969992,94.97497236000345,53480.95842024001 2025-05-04,03:52:47.000,124,11046421,12685,0,1746330766,13011.742161659997,95.07366018000175,53480.90252328 2025-05-04,03:52:48.000,124,11046452,12605,0,1746330767,13011.728689039992,95.20759365000413,53480.86060056001 2025-05-04,03:52:49.000,124,11046410,12685,0,1746330768,13011.708480109992,95.28513408000435,53480.75579376 2025-05-04,03:52:50.000,124,11046453,12605,0,1746330769,13011.674798560001,95.43316580999817,53480.699896800004 2025-05-04,03:52:51.000,124,11046445,12885,0,1746330770,13011.654589630001,95.56005015000119,53480.67194832001 2025-05-04,03:52:52.000,124,11046450,12845,0,1746330771,13011.641117009996,95.70103275000292,53480.581115760004 2025-05-04,03:52:53.000,124,11046415,12925,0,1746330772,13011.607435459991,95.80676970000059,53480.4902832 2025-05-04,03:52:54.000,124,11046434,13005,0,1746330773,13011.593962840001,95.94070317000296,53480.46233472 2025-05-04,03:52:55.000,124,11046403,12845,0,1746330774,13011.627644389991,96.06053837999934,53480.37848928001 2025-05-04,03:52:56.000,124,11046446,12885,0,1746330775,13011.587226529991,96.19447185000172,53480.3505408 2025-05-04,03:52:57.000,124,11046471,13005,0,1746330776,13011.614171770001,96.33545445000345,53480.29464384 2025-05-04,03:52:58.000,124,11046414,12605,0,1746330777,13011.614171770001,96.44119140000112,53480.27368248 2025-05-04,03:52:59.000,124,11046417,12965,0,1746330778,13011.540072359996,96.59627226000157,53480.18983704001 2025-05-04,03:53:00.000,124,11046404,12725,0,1746330779,13011.506390809991,96.69496007999987,53480.14092720001 2025-05-04,03:53:01.000,124,11046424,12845,0,1746330780,13011.47270926,96.78659876999882,53480.1059916 2025-05-04,03:53:02.000,124,11046400,12965,0,1746330781,13011.38513722999,96.95577788999799,53480.07105600001 2025-05-04,03:53:03.000,124,11046385,12925,0,1746330782,13011.337983059995,97.03331831999822,53480.00817192 2025-05-04,03:53:04.000,124,11046410,13085,0,1746330783,13011.337983059995,97.16725179000059,53479.98721056 2025-05-04,03:53:05.000,124,11046474,12925,0,1746330784,13011.24367471999,97.31528352000169,53479.88939088 2025-05-04,03:53:06.000,124,11046455,13005,0,1746330785,13011.25041103,97.44921699000406,53479.896378 2025-05-04,03:53:07.000,124,11046432,12885,0,1746330786,13011.18304792999,97.56200307000108,53479.84746816 2025-05-04,03:53:08.000,124,11046404,13045,0,1746330787,13011.10894852,97.69593654000346,53479.7915712 2025-05-04,03:53:09.000,124,11046441,12845,0,1746330788,13011.068530659999,97.80872262000048,53479.70772576001 2025-05-04,03:53:10.000,124,11046352,13125,0,1746330789,13011.06179434999,97.94265609000286,53479.70073864 2025-05-04,03:53:11.000,124,11046452,13045,0,1746330790,13010.954013389994,98.0695404299986,53479.644841680005 2025-05-04,03:53:12.000,124,11046493,12925,0,1746330791,13010.879913979988,98.1823265100029,53479.56798336001 2025-05-04,03:53:13.000,124,11046427,12965,0,1746330792,13010.792341949993,98.29511258999992,53479.51907352001 2025-05-04,03:53:14.000,124,11046467,12565,0,1746330793,13010.724978849998,98.44314432000101,53479.47016368001 2025-05-04,03:53:15.000,124,11046408,12725,0,1746330794,13010.623934199997,98.51363562000188,53479.407279600004 2025-05-04,03:53:16.000,124,11046410,13085,0,1746330795,13010.543098479997,98.66871648000233,53479.38631824 2025-05-04,03:53:17.000,124,11046365,12605,0,1746330796,13010.455526450001,98.74625691000256,53479.34439552 2025-05-04,03:53:18.000,124,11046449,12845,0,1746330797,13010.401635969996,98.84494473000086,53479.24657584 2025-05-04,03:53:19.000,124,11046454,13045,0,1746330798,13010.287118699991,98.92953429000045,53479.20465312001 2025-05-04,03:53:20.000,124,11046463,12925,0,1746330799,13010.239964529996,99.02117297999939,53479.20465312001 2025-05-04,03:53:21.000,124,11046405,12885,0,1746330800,13010.17260143,99.0846151500009,53479.07888496 2025-05-04,03:53:22.000,124,11046420,12885,0,1746330801,13010.118710949995,99.16215558000113,53478.98106528 2025-05-04,03:53:23.000,124,11046414,12925,0,1746330802,13010.03113892,99.21854862000328,53478.93215544 2025-05-04,03:53:24.000,124,11046398,13085,0,1746330803,13009.936830579994,99.26084339999943,53478.876258480006 2025-05-04,03:53:25.000,124,11046429,13245,0,1746330804,13009.84252223999,99.35953121999773,53478.78542592 2025-05-04,03:53:26.000,124,11046428,13045,0,1746330805,13009.795368069994,99.42297338999924,53478.76446456 2025-05-04,03:53:27.000,124,11046420,12885,0,1746330806,13009.694323419993,99.45116991000396,53478.63170928001 2025-05-04,03:53:28.000,124,11046416,13005,0,1746330807,13009.660641869988,99.51461207999819,53478.589786560005 2025-05-04,03:53:29.000,124,11046425,12605,0,1746330808,13009.552860909993,99.54985773000226,53478.519915360004 2025-05-04,03:53:30.000,124,11046407,13285,0,1746330809,13009.532651979993,99.59215250999841,53478.4290828 2025-05-04,03:53:31.000,124,11046387,13285,0,1746330810,13009.492234119993,99.62739816000249,53478.303314640005 2025-05-04,03:53:32.000,124,11046446,12685,0,1746330811,13009.431607329992,99.66969293999864,53478.26139192 2025-05-04,03:53:33.000,124,11046414,12885,0,1746330812,13009.330562679992,99.73313511000015,53478.19152072 2025-05-04,03:53:34.000,124,11046407,12805,0,1746330813,13009.276672200001,99.75428249999823,53478.07972680001 2025-05-04,03:53:35.000,124,11046445,12725,0,1746330814,13009.222781719996,99.81772466999973,53477.96094576001 2025-05-04,03:53:36.000,124,11046400,12645,0,1746330815,13009.168891239991,99.8529703200038,53477.981907119996 2025-05-04,03:53:37.000,124,11046393,12965,0,1746330816,13009.09479183,99.86001945000316,53477.89806168 2025-05-04,03:53:38.000,124,11046445,12765,0,1746330817,13009.01395611,99.90231422999932,53477.78626776 2025-05-04,03:53:39.000,124,11046421,13045,0,1746330818,13008.919647769995,99.89526509999996,53477.70940944 2025-05-04,03:53:40.000,124,11046371,12925,0,1746330819,13008.83207574,99.8882159700006,53477.62556400001 2025-05-04,03:53:41.000,124,11046432,12885,0,1746330820,13008.74450370999,99.93051075000403,53477.583641280005 2025-05-04,03:53:42.000,124,11046402,12925,0,1746330821,13008.66366798999,99.92346162000467,53477.478834479996 2025-05-04,03:53:43.000,124,11046413,13045,0,1746330822,13008.589568579999,99.93051075000403,53477.36005344001 2025-05-04,03:53:44.000,124,11046453,12765,0,1746330823,13008.508732859998,99.91641248999804,53477.297169360005 2025-05-04,03:53:45.000,124,11046427,13285,0,1746330824,13008.461578689989,99.94460901000275,53477.19236256001 2025-05-04,03:53:46.000,124,11046423,13165,0,1746330825,13008.434633449993,99.95165814000211,53477.09454288 2025-05-04,03:53:47.000,124,11046446,12765,0,1746330826,13008.374006659993,99.96575640000083,53477.0665944 2025-05-04,03:53:48.000,124,11046402,12845,0,1746330827,13008.333588799993,99.94460901000275,53476.91986488 2025-05-04,03:53:49.000,124,11046423,12725,0,1746330828,13008.279698320002,99.92346162000467,53476.82903232 2025-05-04,03:53:50.000,124,11046432,12805,0,1746330829,13008.246016769997,99.93755988000339,53476.70326416 2025-05-04,03:53:51.000,124,11046401,12765,0,1746330830,13008.144972119997,100.0010020500049,53476.65435432 2025-05-04,03:53:52.000,124,11046428,12805,0,1746330831,13008.091081639992,100.01510031000362,53476.57050888001 2025-05-04,03:53:53.000,124,11046416,12925,0,1746330832,13008.050663779992,100.02214944000298,53476.47967632001 2025-05-04,03:53:54.000,124,11046445,12605,0,1746330833,13007.983300679996,100.05034596000041,53476.41679224 2025-05-04,03:53:55.000,124,11046419,12845,0,1746330834,13007.936146510001,100.09264074000384,53476.31897256 2025-05-04,03:53:56.000,124,11046423,12725,0,1746330835,13007.868783409991,100.10673900000256,53476.22115288 2025-05-04,03:53:57.000,124,11046429,12885,0,1746330836,13007.781211379996,100.14198464999936,53476.13730744001 2025-05-04,03:53:58.000,124,11046400,12725,0,1746330837,13007.700375659995,100.16313204000471,53476.06743624001 2025-05-04,03:53:59.000,124,11046439,12805,0,1746330838,13007.60606731999,100.21952507999958,53475.92070672 2025-05-04,03:54:00.000,124,11046424,12765,0,1746330839,13007.50502266999,100.20542682000087,53475.81589992 2025-05-04,03:54:01.000,124,11046438,12885,0,1746330840,13007.40397801999,100.21247595000023,53475.71808024 2025-05-04,03:54:02.000,124,11046388,13045,0,1746330841,13007.336614919994,100.2477216000043,53475.620260560005 2025-05-04,03:54:03.000,124,11046450,13285,0,1746330842,13007.262515509989,100.26181986000302,53475.48750528 2025-05-04,03:54:04.000,124,11046414,12805,0,1746330843,13007.181679789988,100.27591812000173,53475.43859544 2025-05-04,03:54:05.000,124,11046450,13005,0,1746330844,13007.134525619993,100.2829672500011,53475.34077576 2025-05-04,03:54:06.000,124,11046431,12885,0,1746330845,13007.006535729997,100.33231116000388,53475.26391744 2025-05-04,03:54:07.000,124,11046389,12685,0,1746330846,13006.912227389992,100.36755681000068,53475.1451364 2025-05-04,03:54:08.000,124,11046379,12965,0,1746330847,13006.865073219997,100.3816550699994,53475.12417504 2025-05-04,03:54:09.000,124,11046382,13045,0,1746330848,13006.790973809992,100.38870419999876,53474.98443264 2025-05-04,03:54:10.000,124,11046406,13005,0,1746330849,13006.723610709996,100.41690072000347,53474.87962584 2025-05-04,03:54:11.000,124,11046434,12925,0,1746330850,13006.689929159991,100.43804811000155,53474.78879328 2025-05-04,03:54:12.000,124,11046403,13085,0,1746330851,13006.662983919996,100.4944411500037,53474.67699936001 2025-05-04,03:54:13.000,124,11046405,13005,0,1746330852,13006.602357129996,100.4803428899977,53474.62808952001 2025-05-04,03:54:14.000,124,11046448,12765,0,1746330853,13006.57541189,100.4944411500037,53474.52328272 2025-05-04,03:54:15.000,124,11046408,12645,0,1746330854,13006.54846664999,100.52968680000049,53474.52328272 2025-05-04,03:54:16.000,124,11046384,12485,0,1746330855,13006.55520296,100.52968680000049,53474.41847592001 2025-05-04,03:54:17.000,124,11046387,12965,0,1746330856,13006.53499403,100.56493245000456,53474.29270776001 2025-05-04,03:54:18.000,124,11046403,12845,0,1746330857,13006.521521409995,100.60722723000072,53474.20187520001 2025-05-04,03:54:19.000,124,11046392,12805,0,1746330858,13006.47436724,100.57198158000392,53474.111042640005 2025-05-04,03:54:20.000,124,11046421,12965,0,1746330859,13006.49457617,100.60017810000136,53474.03418432001 2025-05-04,03:54:21.000,124,11046447,12965,0,1746330860,13006.44742199999,100.56493245000456,53473.95033888 2025-05-04,03:54:22.000,124,11046417,12805,0,1746330861,13006.440685689995,100.57903071000328,53473.90142904 2025-05-04,03:54:23.000,124,11046409,12885,0,1746330862,13006.46763092999,100.57198158000392,53473.78963512001 2025-05-04,03:54:24.000,124,11046432,12685,0,1746330863,13006.420476759995,100.55083418999857,53473.71976392001 2025-05-04,03:54:25.000,124,11046397,12605,0,1746330864,13006.39353152,100.52968680000049,53473.656879840004 2025-05-04,03:54:26.000,124,11046456,12885,0,1746330865,13006.34637734999,100.50149028000305,53473.59399576 2025-05-04,03:54:27.000,124,11046397,12845,0,1746330866,13006.33290473,100.45919549999962,53473.55207304001 2025-05-04,03:54:28.000,124,11046422,12885,0,1746330867,13006.279014249994,100.43099898000219,53473.44726624 2025-05-04,03:54:29.000,124,11046417,13285,0,1746330868,13006.211651149999,100.43804811000155,53473.37040792 2025-05-04,03:54:30.000,124,11046418,13005,0,1746330869,13006.144288049989,100.40985159000411,53473.30752384 2025-05-04,03:54:31.000,124,11046402,12925,0,1746330870,13006.103870189989,100.3464094200026,53473.18175568 2025-05-04,03:54:32.000,124,11046400,12925,0,1746330871,13006.063452329989,100.33231116000388,53473.19572992001 2025-05-04,03:54:33.000,124,11046418,13085,0,1746330872,13005.996089229993,100.31116376999853,53473.09791024001 2025-05-04,03:54:34.000,124,11046377,12565,0,1746330873,13005.928726129998,100.29706550999981,53472.986116320004 2025-05-04,03:54:35.000,124,11046393,12765,0,1746330874,13005.908517199998,100.26886899000237,53472.89528376 2025-05-04,03:54:36.000,124,11046406,13085,0,1746330875,13005.888308269998,100.26181986000302,53472.81143832001 2025-05-04,03:54:37.000,124,11046379,13165,0,1746330876,13005.841154100002,100.2477216000043,53472.74855424 2025-05-04,03:54:38.000,124,11046345,13005,0,1746330877,13005.773790999992,100.2477216000043,53472.671695920006 2025-05-04,03:54:39.000,124,11046382,12925,0,1746330878,13005.767054689997,100.19132856000215,53472.58086336 2025-05-04,03:54:40.000,124,11046442,12925,0,1746330879,13005.699691590002,100.20542682000087,53472.47605656001 2025-05-04,03:54:41.000,124,11046434,13165,0,1746330880,13005.632328489992,100.17018117000407,53472.35727552001 2025-05-04,03:54:42.000,124,11046382,12805,0,1746330881,13005.591910629992,100.17723030000343,53472.32233992 2025-05-04,03:54:43.000,124,11046389,12965,0,1746330882,13005.558229080001,100.09264074000384,53472.266442960004 2025-05-04,03:54:44.000,124,11046408,12765,0,1746330883,13005.47739336,100.07149334999849,53472.16163616001 2025-05-04,03:54:45.000,124,11046441,12765,0,1746330884,13005.45718443,100.04329683000105,53472.13368768 2025-05-04,03:54:46.000,124,11046422,13085,0,1746330885,13005.443711809996,99.9869037899989,53471.979971040004 2025-05-04,03:54:47.000,124,11046369,13005,0,1746330886,13005.41676657,99.93755988000339,53471.91009984 2025-05-04,03:54:48.000,124,11046420,12845,0,1746330887,13005.41003025999,99.90231422999932,53471.74240896 2025-05-04,03:54:49.000,124,11046403,12965,0,1746330888,13005.32919453999,99.86706858000252,53471.65856352001 2025-05-04,03:54:50.000,124,11046440,12725,0,1746330889,13005.282040369995,99.81067554000037,53471.55375672 2025-05-04,03:54:51.000,124,11046430,12765,0,1746330890,13005.201204649995,99.76838076000422,53471.46991128001 2025-05-04,03:54:52.000,124,11046419,12805,0,1746330891,13005.13384155,99.71903685000143,53471.34414312 2025-05-04,03:54:53.000,124,11046403,12965,0,1746330892,13005.12710523999,99.66969293999864,53471.24632344 2025-05-04,03:54:54.000,124,11046429,12885,0,1746330893,13004.992379039999,99.59215250999841,53471.1275424 2025-05-04,03:54:55.000,124,11046411,12805,0,1746330894,13004.931752249999,99.55690686000162,53471.06465832001 2025-05-04,03:54:56.000,124,11046393,13045,0,1746330895,13004.857652839994,99.46526817000267,53470.89696744001 2025-05-04,03:54:57.000,124,11046396,12765,0,1746330896,13004.763344499988,99.3947768700018,53470.806134880004 2025-05-04,03:54:58.000,124,11046426,12845,0,1746330897,13004.675772469993,99.33838382999966,53470.66639248 2025-05-04,03:54:59.000,124,11046405,12845,0,1746330898,13004.628618299997,99.26084339999943,53470.638444000004 2025-05-04,03:55:00.000,124,11046408,12845,0,1746330899,13004.547782579997,99.20445036000456,53470.51966296 2025-05-04,03:55:01.000,124,11046402,12885,0,1746330900,13004.392847449992,99.10576253999898,53470.3589592 2025-05-04,03:55:02.000,124,11046380,12765,0,1746330901,13004.298539110001,99.02117297999939,53470.24017816 2025-05-04,03:55:03.000,124,11046419,12885,0,1746330902,13004.17054921999,98.92953429000045,53470.09344864 2025-05-04,03:55:04.000,124,11046440,12925,0,1746330903,13004.01561409,98.88019037999766,53470.00261608 2025-05-04,03:55:05.000,124,11046365,13085,0,1746330904,13003.87415158,98.76740430000063,53469.799989600004 2025-05-04,03:55:06.000,124,11046404,12845,0,1746330905,13003.76637061999,98.6264216999989,53469.7301184 2025-05-04,03:55:07.000,124,11046424,12805,0,1746330906,13003.618171799993,98.50658649000252,53469.55544040001 2025-05-04,03:55:08.000,124,11046463,13005,0,1746330907,13003.490181909998,98.43609519000165,53469.42268512 2025-05-04,03:55:09.000,124,11046436,12845,0,1746330908,13003.301565230002,98.30216171999928,53469.24102000001 2025-05-04,03:55:10.000,124,11046419,12925,0,1746330909,13003.166839029996,98.19642477000161,53469.12223896001 2025-05-04,03:55:11.000,124,11046397,12605,0,1746330910,13003.005167589996,98.09068782000395,53469.02441928001 2025-05-04,03:55:12.000,124,11046434,12605,0,1746330911,13002.904122939995,97.94970522000222,53468.82877992 2025-05-04,03:55:13.000,124,11046392,12845,0,1746330912,13002.702033639995,97.83691913999792,53468.70999888 2025-05-04,03:55:14.000,124,11046404,12965,0,1746330913,13002.560571129994,97.74528044999897,53468.52134664001 2025-05-04,03:55:15.000,124,11046409,13005,0,1746330914,13002.439317549994,97.60429785000451,53468.31872016 2025-05-04,03:55:16.000,124,11046430,12965,0,1746330915,13002.284382419988,97.49151177000022,53468.144042160005 2025-05-04,03:55:17.000,124,11046429,13165,0,1746330916,13002.102502050002,97.43511872999807,53468.06718384001 2025-05-04,03:55:18.000,124,11046399,12845,0,1746330917,13001.940830610001,97.33643090999976,53467.82263464 2025-05-04,03:55:19.000,124,11046369,13005,0,1746330918,13001.75895024,97.20954657000402,53467.67590512 2025-05-04,03:55:20.000,124,11046449,12685,0,1746330919,13001.5972788,97.1179078799978,53467.48725288 2025-05-04,03:55:21.000,124,11046404,13005,0,1746330920,13001.45581629,97.01217093000014,53467.33353624 2025-05-04,03:55:22.000,124,11046400,12925,0,1746330921,13001.300881159994,96.93463049999991,53467.200780959996 2025-05-04,03:55:23.000,124,11046393,13005,0,1746330922,13001.125737099988,96.82889355000225,53466.94924464 2025-05-04,03:55:24.000,124,11046390,12805,0,1746330923,13001.011219829998,96.73020573000395,53466.84443784001 2025-05-04,03:55:25.000,124,11046409,12805,0,1746330924,13000.809130529997,96.624468779999,53466.60687576001 2025-05-04,03:55:26.000,124,11046409,12605,0,1746330925,13000.647459089996,96.46938791999855,53466.45315912 2025-05-04,03:55:27.000,124,11046406,12805,0,1746330926,13000.45884241,96.43414227000176,53466.31341672 2025-05-04,03:55:28.000,124,11046387,12925,0,1746330927,13000.31064358999,96.35660184000153,53466.11079024 2025-05-04,03:55:29.000,124,11046420,12645,0,1746330928,13000.122026909994,96.20152098000108,53465.90816376001 2025-05-04,03:55:30.000,124,11046361,12965,0,1746330929,12999.940146539993,96.10988229000213,53465.7823956 2025-05-04,03:55:31.000,124,11046435,13005,0,1746330930,12999.765002480002,95.99709620999784,53465.60073048001 2025-05-04,03:55:32.000,124,11046418,12645,0,1746330931,12999.623539970002,95.92660491000424,53465.44002672 2025-05-04,03:55:33.000,124,11046410,13045,0,1746330932,12999.434923289991,95.8208679599993,53465.25137448 2025-05-04,03:55:34.000,124,11046405,12925,0,1746330933,12999.266515539995,95.75037665999844,53465.0138124 2025-05-04,03:55:35.000,124,11046428,12885,0,1746330934,12999.11831672,95.66578709999885,53464.88105712001 2025-05-04,03:55:36.000,124,11046423,12765,0,1746330935,12998.94990896999,95.56005015000119,53464.60855944 2025-05-04,03:55:37.000,124,11046443,12925,0,1746330936,12998.801710149994,95.44726407000417,53464.44785568001 2025-05-04,03:55:38.000,124,11046412,12925,0,1746330937,12998.606357160003,95.32742886000051,53464.217280720004 2025-05-04,03:55:39.000,124,11046430,13085,0,1746330938,12998.458158339992,95.24988843000028,53464.09151256001 2025-05-04,03:55:40.000,124,11046386,13005,0,1746330939,12998.269541659996,95.15824974000134,53463.84696336001 2025-05-04,03:55:41.000,124,11046439,12965,0,1746330940,12998.148288079996,95.02431626999896,53463.714208080004 2025-05-04,03:55:42.000,124,11046403,12965,0,1746330941,12997.946198779995,94.8833336700045,53463.51158160001 2025-05-04,03:55:43.000,124,11046398,12805,0,1746330942,12997.804736269994,94.81284237000364,53463.29498088 2025-05-04,03:55:44.000,124,11046475,12965,0,1746330943,12997.622855899994,94.72825281000405,53463.09934152 2025-05-04,03:55:45.000,124,11046419,12885,0,1746330944,12997.474657079998,94.58727021000232,53462.95959912 2025-05-04,03:55:46.000,124,11046433,12845,0,1746330945,12997.353403499998,94.46743499999866,53462.78492112 2025-05-04,03:55:47.000,124,11046415,13325,0,1746330946,12997.184995750002,94.41104196000379,53462.52639768 2025-05-04,03:55:48.000,124,11046417,13085,0,1746330947,12997.090687409996,94.30530500999885,53462.3587068 2025-05-04,03:55:49.000,124,11046435,12885,0,1746330948,12996.955961209991,94.22776457999862,53462.225951520006 2025-05-04,03:55:50.000,124,11046461,12685,0,1746330949,12996.83470762999,94.16432241000439,53462.06524776 2025-05-04,03:55:51.000,124,11046413,12925,0,1746330950,12996.69998143,94.0797328500048,53461.87659552 2025-05-04,03:55:52.000,124,11046397,12805,0,1746330951,12996.53157367999,94.00219242000458,53461.71589176001 2025-05-04,03:55:53.000,124,11046417,12765,0,1746330952,12996.423792719994,93.903504599999,53461.534226640004 2025-05-04,03:55:54.000,124,11046436,12725,0,1746330953,12996.295802829998,93.81891503999941,53461.35954864001 2025-05-04,03:55:55.000,124,11046440,13165,0,1746330954,12996.167812940002,93.71317809000175,53461.15692216 2025-05-04,03:55:56.000,124,11046439,12845,0,1746330955,12996.060031979992,93.64973592000024,53460.97525704001 2025-05-04,03:55:57.000,124,11046453,12765,0,1746330956,12995.884887920001,93.57924461999937,53460.814553280004 2025-05-04,03:55:58.000,124,11046420,13045,0,1746330957,12995.777106959991,93.50170418999915,53460.65384952 2025-05-04,03:55:59.000,124,11046435,13045,0,1746330958,12995.63564444999,93.43826202000491,53460.500132880006 2025-05-04,03:56:00.000,124,11046451,12805,0,1746330959,12995.46050039,93.3748198500034,53460.360390480004 2025-05-04,03:56:01.000,124,11046419,13205,0,1746330960,12995.325774189994,93.30432855000254,53460.15776400001 2025-05-04,03:56:02.000,124,11046491,13165,0,1746330961,12995.150630129989,93.27613202999783,53459.997060240006 2025-05-04,03:56:03.000,124,11046394,12605,0,1746330962,12995.015903929998,93.22678812000231,53459.82238224001 2025-05-04,03:56:04.000,124,11046416,12845,0,1746330963,12994.894650349997,93.17744420999952,53459.67565272 2025-05-04,03:56:05.000,124,11046436,12765,0,1746330964,12994.786869390002,93.14924769000208,53459.55687168 2025-05-04,03:56:06.000,124,11046413,12965,0,1746330965,12994.631934259996,93.07875639000122,53459.36821944001 2025-05-04,03:56:07.000,124,11046426,13045,0,1746330966,12994.517416989991,93.02236334999907,53459.22847704001 2025-05-04,03:56:08.000,124,11046440,12885,0,1746330967,12994.42310865,92.99416683000163,53459.088734640005 2025-05-04,03:56:09.000,124,11046445,12845,0,1746330968,12994.27490982999,92.97301944000355,53458.921043760005 2025-05-04,03:56:10.000,124,11046435,12565,0,1746330969,12994.126711009994,92.99416683000163,53458.753352880005 2025-05-04,03:56:11.000,124,11046391,12885,0,1746330970,12993.971775879989,92.99416683000163,53458.59963624 2025-05-04,03:56:12.000,124,11046475,12805,0,1746330971,12993.877467539998,93.04351074000442,53458.45290672 2025-05-04,03:56:13.000,124,11046372,12925,0,1746330972,12993.783159199993,93.00826509000035,53458.320151440006 2025-05-04,03:56:14.000,124,11046426,12605,0,1746330973,12993.628224070002,92.9518720499982,53458.1664348 2025-05-04,03:56:15.000,124,11046407,12965,0,1746330974,12993.513706799997,92.92367553000076,53458.033679520006 2025-05-04,03:56:16.000,124,11046425,13165,0,1746330975,12993.412662149996,92.9659703100042,53457.90092424 2025-05-04,03:56:17.000,124,11046423,12965,0,1746330976,12993.32509012,92.9518720499982,53457.78913032001 2025-05-04,03:56:18.000,124,11046422,12725,0,1746330977,12993.26446333,92.9518720499982,53457.649387920006 2025-05-04,03:56:19.000,124,11046437,12845,0,1746330978,12993.170154989995,92.9659703100042,53457.52361976001 2025-05-04,03:56:20.000,124,11046442,12805,0,1746330979,12993.11626450999,93.01531421999971,53457.3279804 2025-05-04,03:56:21.000,124,11046415,13205,0,1746330980,12993.048901409995,92.98006857000291,53457.244134960005 2025-05-04,03:56:22.000,124,11046463,13045,0,1746330981,12993.00174724,93.02941247999843,53457.1533024 2025-05-04,03:56:23.000,124,11046349,12725,0,1746330982,12992.988274619995,93.02236334999907,53457.027534240005 2025-05-04,03:56:24.000,124,11046432,12765,0,1746330983,12992.97480199999,92.98711770000227,53456.88779184 2025-05-04,03:56:25.000,124,11046475,13125,0,1746330984,12992.89396627999,92.98711770000227,53456.74804944 2025-05-04,03:56:26.000,124,11046426,12925,0,1746330985,12992.819866869999,93.02236334999907,53456.66420400001 2025-05-04,03:56:27.000,124,11046447,13045,0,1746330986,12992.765976389994,93.02941247999843,53456.58035856 2025-05-04,03:56:28.000,124,11046372,13165,0,1746330987,12992.739031149998,93.02236334999907,53456.53144872 2025-05-04,03:56:29.000,124,11046393,12885,0,1746330988,12992.604304949993,93.05760900000314,53456.33580936 2025-05-04,03:56:30.000,124,11046468,13125,0,1746330989,12992.577359709998,93.01531421999971,53456.25895104001 2025-05-04,03:56:31.000,124,11046402,13045,0,1746330990,12992.516732919998,93.02236334999907,53456.1751056 2025-05-04,03:56:32.000,124,11046398,12805,0,1746330991,12992.456106129997,92.98711770000227,53456.0353632 2025-05-04,03:56:33.000,124,11046402,12805,0,1746330992,12992.355061479997,92.97301944000355,53455.951517760004 2025-05-04,03:56:34.000,124,11046433,13005,0,1746330993,12992.321379929992,92.9659703100042,53455.83273672 2025-05-04,03:56:35.000,124,11046446,12845,0,1746330994,12992.240544209992,92.9659703100042,53455.72792992001 2025-05-04,03:56:36.000,124,11046429,13045,0,1746330995,12992.139499559991,92.9518720499982,53455.637097360006 2025-05-04,03:56:37.000,124,11046435,13045,0,1746330996,12992.078872769991,92.93777378999948,53455.57421328 2025-05-04,03:56:38.000,124,11046424,12805,0,1746330997,12991.991300739995,92.88138075000461,53455.46241936001 2025-05-04,03:56:39.000,124,11046411,12645,0,1746330998,12991.95761918999,92.87433161999797,53455.31568984 2025-05-04,03:56:40.000,124,11046435,12725,0,1746330999,12991.88351978,92.8179385800031,53455.25280576001 2025-05-04,03:56:41.000,124,11046460,12885,0,1746331000,12991.870047159995,92.76859467000031,53455.15498608001 2025-05-04,03:56:42.000,124,11046445,12845,0,1746331001,12991.82289299,92.74039815000287,53455.078127759996 2025-05-04,03:56:43.000,124,11046394,13005,0,1746331002,12991.789211439995,92.67695598000137,53454.9523596 2025-05-04,03:56:44.000,124,11046491,12805,0,1746331003,12991.70163941,92.63466119999794,53454.910436879996 2025-05-04,03:56:45.000,124,11046400,12965,0,1746331004,12991.641012619999,92.62056293999922,53454.79165584001 2025-05-04,03:56:46.000,124,11046431,12765,0,1746331005,12991.573649519989,92.57826816000306,53454.67287480001 2025-05-04,03:56:47.000,124,11046403,13005,0,1746331006,12991.526495349994,92.52892425000027,53454.58204224001 2025-05-04,03:56:48.000,124,11046404,13005,0,1746331007,12991.465868559993,92.46548207999876,53454.512171040005 2025-05-04,03:56:49.000,124,11046440,12685,0,1746331008,12991.391769149988,92.40203991000453,53454.393390000005 2025-05-04,03:56:50.000,124,11046453,12765,0,1746331009,12991.337878669998,92.33859774000302,53454.295570320006 2025-05-04,03:56:51.000,124,11046396,12685,0,1746331010,12991.250306640002,92.33154861000367,53454.176789280005 2025-05-04,03:56:52.000,124,11046406,12925,0,1746331011,12991.182943539992,92.2610573100028,53454.09993096001 2025-05-04,03:56:53.000,124,11046386,12845,0,1746331012,12991.169470920002,92.20466427000065,53454.08595672 2025-05-04,03:56:54.000,124,11046417,12965,0,1746331013,12991.122316749992,92.1623694900045,53453.93224008001 2025-05-04,03:56:55.000,124,11046432,12965,0,1746331014,12991.041481029992,92.09187819000363,53453.85538176 2025-05-04,03:56:56.000,124,11046428,12765,0,1746331015,12991.001063169992,92.02843602000212,53453.80647192 2025-05-04,03:56:57.000,124,11046421,13005,0,1746331016,12990.8865459,91.98614123999869,53453.7296136 2025-05-04,03:56:58.000,124,11046421,12805,0,1746331017,12990.82591911,91.94384646000253,53453.5898712 2025-05-04,03:56:59.000,124,11046438,12845,0,1746331018,12990.77876493999,91.85925690000295,53453.47807728001 2025-05-04,03:57:00.000,124,11046426,12805,0,1746331019,12990.66424767,91.78876560000208,53453.436154560004 2025-05-04,03:57:01.000,124,11046401,13045,0,1746331020,12990.50257623,91.67597951999778,53453.29641216 2025-05-04,03:57:02.000,124,11046434,13085,0,1746331021,12990.41500419999,91.6548321299997,53453.268463680004 2025-05-04,03:57:03.000,124,11046476,12965,0,1746331022,12990.334168479989,91.56319344000076,53453.14968264 2025-05-04,03:57:04.000,124,11046433,12965,0,1746331023,12990.273541689989,91.47860388000117,53453.06583720001 2025-05-04,03:57:05.000,124,11046445,12605,0,1746331024,12990.145551799993,91.37286693000351,53453.02391448001 2025-05-04,03:57:06.000,124,11046447,12765,0,1746331025,12989.977144049997,91.3446704099988,53452.87718496001 2025-05-04,03:57:07.000,124,11046418,12845,0,1746331026,12989.855890469997,91.27417910999793,53452.77936528001 2025-05-04,03:57:08.000,124,11046416,12805,0,1746331027,12989.768318440001,91.15434390000155,53452.716481200005 2025-05-04,03:57:09.000,124,11046452,12725,0,1746331028,12989.653801169996,91.09090173000004,53452.63263576 2025-05-04,03:57:10.000,124,11046412,12765,0,1746331029,12989.532547589995,91.04155782000453,53452.52084184001 2025-05-04,03:57:11.000,124,11046433,12765,0,1746331030,12989.431502939995,90.9640173900043,53452.450970640006 2025-05-04,03:57:12.000,124,11046436,13045,0,1746331031,12989.350667219995,90.90762435000215,53452.42302216001 2025-05-04,03:57:13.000,124,11046420,12805,0,1746331032,12989.222677329999,90.81598566000321,53452.31122824 2025-05-04,03:57:14.000,124,11046394,12765,0,1746331033,12989.121632679999,90.7877891399985,53452.22039568 2025-05-04,03:57:15.000,124,11046421,12805,0,1746331034,12989.020588029998,90.74549436000234,53452.14353736 2025-05-04,03:57:16.000,124,11046407,12765,0,1746331035,12988.865652899993,90.71024870999827,53452.06667904001 2025-05-04,03:57:17.000,124,11046413,12925,0,1746331036,12988.717454079997,90.67500306000147,53451.9828336 2025-05-04,03:57:18.000,124,11046427,12965,0,1746331037,12988.623145739992,90.66795393000211,53451.8430912 2025-05-04,03:57:19.000,124,11046414,12725,0,1746331038,12988.528837400001,90.6538556700034,53451.759245760004 2025-05-04,03:57:20.000,124,11046384,13005,0,1746331039,12988.373902269996,90.63975741000468,53451.661426080005 2025-05-04,03:57:21.000,124,11046438,12605,0,1746331040,12988.28633024,90.61861001999932,53451.56360640001 2025-05-04,03:57:22.000,124,11046383,12965,0,1746331041,12988.22570345,90.59041350000189,53451.50072232 2025-05-04,03:57:23.000,124,11046379,13365,0,1746331042,12988.10444987,90.51287307000166,53451.374954160005 2025-05-04,03:57:24.000,124,11046395,12965,0,1746331043,12987.962987359999,90.51992220000102,53451.29110872 2025-05-04,03:57:25.000,124,11046393,12765,0,1746331044,12987.909096879994,90.49877481000294,53451.22123752001 2025-05-04,03:57:26.000,124,11046420,12805,0,1746331045,12987.747425439993,90.43533264000143,53451.15136632001 2025-05-04,03:57:27.000,124,11046464,12605,0,1746331046,12987.619435549997,90.42123438000272,53451.04655952 2025-05-04,03:57:28.000,124,11046486,12765,0,1746331047,12987.498181969997,90.40008699000464,53450.92777848 2025-05-04,03:57:29.000,124,11046414,13045,0,1746331048,12987.403873629992,90.33664482000313,53450.85790728 2025-05-04,03:57:30.000,124,11046416,12965,0,1746331049,12987.275883739996,90.30139916999906,53450.725152000006 2025-05-04,03:57:31.000,124,11046431,13045,0,1746331050,12987.12768492,90.26615352000226,53450.585409600004 2025-05-04,03:57:32.000,124,11046430,12925,0,1746331051,12987.06032181999,90.2591043900029,53450.54348688 2025-05-04,03:57:33.000,124,11046390,12805,0,1746331052,12986.932331929995,90.21680960999947,53450.45964144001 2025-05-04,03:57:34.000,124,11046407,12925,0,1746331053,12986.831287279994,90.20976048000011,53450.39675736 2025-05-04,03:57:35.000,124,11046465,13125,0,1746331054,12986.723506319999,90.17451483000332,53450.319899040005 2025-05-04,03:57:36.000,124,11046403,13205,0,1746331055,12986.642670599998,90.18861309000204,53450.21509224001 2025-05-04,03:57:37.000,124,11046457,12685,0,1746331056,12986.561834879998,90.1604165700046,53450.11028544 2025-05-04,03:57:38.000,124,11046425,12885,0,1746331057,12986.474262850003,90.17451483000332,53450.103298320006 2025-05-04,03:57:39.000,124,11046443,12805,0,1746331058,12986.366481889992,90.17451483000332,53449.99849152 2025-05-04,03:57:40.000,124,11046413,12845,0,1746331059,12986.265437239992,90.16746570000396,53449.886697600006 2025-05-04,03:57:41.000,124,11046419,12965,0,1746331060,12986.238491999997,90.13222004999989,53449.83778776001 2025-05-04,03:57:42.000,124,11046400,12965,0,1746331061,12986.144183659992,90.15336743999796,53449.72599384 2025-05-04,03:57:43.000,124,11046400,13045,0,1746331062,12986.083556869991,90.09697440000309,53449.677084 2025-05-04,03:57:44.000,124,11046377,12925,0,1746331063,12986.043139009991,90.11812179000117,53449.6072128 2025-05-04,03:57:45.000,124,11046424,12925,0,1746331064,12985.955566979996,90.09697440000309,53449.51638024 2025-05-04,03:57:46.000,124,11046393,12885,0,1746331065,12985.894940189995,90.06172874999902,53449.47445752001 2025-05-04,03:57:47.000,124,11046444,13125,0,1746331066,12985.86125863999,90.13222004999989,53449.39061208 2025-05-04,03:57:48.000,124,11046455,12845,0,1746331067,12985.834313399995,90.13222004999989,53449.2927924 2025-05-04,03:57:49.000,124,11046444,13005,0,1746331068,12985.773686609995,90.11812179000117,53449.264843920006 2025-05-04,03:57:50.000,124,11046431,12965,0,1746331069,12985.69958719999,90.08992527000373,53449.15305 2025-05-04,03:57:51.000,124,11046431,12685,0,1746331070,12985.591806239994,90.07582700999774,53449.10414016 2025-05-04,03:57:52.000,124,11046423,12965,0,1746331071,12985.517706829989,90.10402353000245,53449.027281840004 2025-05-04,03:57:53.000,124,11046409,13285,0,1746331072,12985.490761589994,90.08992527000373,53448.929462160006 2025-05-04,03:57:54.000,124,11046465,12645,0,1746331073,12985.430134799994,90.06172874999902,53448.89452656 2025-05-04,03:57:55.000,124,11046486,12925,0,1746331074,12985.389716939993,90.05467961999966,53448.78273264001 2025-05-04,03:57:56.000,124,11046423,12885,0,1746331075,12985.356035389988,90.06172874999902,53448.7687584 2025-05-04,03:57:57.000,124,11046423,13285,0,1746331076,12985.342562769998,90.04058136000094,53448.66395160001 2025-05-04,03:57:58.000,124,11046412,13205,0,1746331077,12985.335826459988,90.01943397000286,53448.60805464 2025-05-04,03:57:59.000,124,11046425,12885,0,1746331078,12985.302144909998,90.07582700999774,53448.58709328001 2025-05-04,03:58:00.000,124,11046417,13045,0,1746331079,12985.288672289993,90.08992527000373,53448.5591448 2025-05-04,03:58:01.000,124,11046450,13045,0,1746331080,12985.308881219993,90.08287614000437,53448.51023496 2025-05-04,03:58:02.000,124,11046429,12525,0,1746331081,12985.329090149993,90.08287614000437,53448.44036376 2025-05-04,03:58:03.000,124,11046439,12965,0,1746331082,12985.362771699998,90.10402353000245,53448.405428160004 2025-05-04,03:58:04.000,124,11046399,12765,0,1746331083,12985.416662179989,90.09697440000309,53448.33555696 2025-05-04,03:58:05.000,124,11046435,12805,0,1746331084,12985.477288969989,90.16746570000396,53448.29363424 2025-05-04,03:58:06.000,124,11046399,12605,0,1746331085,12985.564860999999,90.18861309000204,53448.27267288 2025-05-04,03:58:07.000,124,11046450,13045,0,1746331086,12985.585069929999,90.22385873999883,53448.27267288 2025-05-04,03:58:08.000,124,11046400,12765,0,1746331087,12985.632224099994,90.30139916999906,53448.25171152001 2025-05-04,03:58:09.000,124,11046429,12685,0,1746331088,12985.713059819995,90.34369395000249,53448.258698640006 2025-05-04,03:58:10.000,124,11046404,12845,0,1746331089,12985.793895539995,90.36484134000057,53448.22376304 2025-05-04,03:58:11.000,124,11046407,12805,0,1746331090,12985.86799495,90.41418525000336,53448.19581456 2025-05-04,03:58:12.000,124,11046476,12885,0,1746331091,12985.92188542999,90.45648002999951,53448.15389184 2025-05-04,03:58:13.000,124,11046412,12965,0,1746331092,12985.995984839996,90.52697133000038,53448.16087896001 2025-05-04,03:58:14.000,124,11046448,12965,0,1746331093,12986.063347939991,90.53402045999974,53448.16087896001 2025-05-04,03:58:15.000,124,11046436,13045,0,1746331094,12986.137447349996,90.56926611000381,53448.19581456 2025-05-04,03:58:16.000,124,11046459,12845,0,1746331095,12986.231755690002,90.58336437000253,53448.20280168001 2025-05-04,03:58:17.000,124,11046477,12885,0,1746331096,12986.319327719997,90.61861001999932,53448.19581456 2025-05-04,03:58:18.000,124,11046418,13005,0,1746331097,12986.366481889992,90.63270827999804,53448.25171152001 2025-05-04,03:58:19.000,124,11046453,12605,0,1746331098,12986.400163439997,90.69615044999955,53448.188827440004 2025-05-04,03:58:20.000,124,11046455,12925,0,1746331099,12986.447317609993,90.73844523000298,53448.237737280004 2025-05-04,03:58:21.000,124,11046422,12965,0,1746331100,12986.521417019998,90.79483826999785,53448.20280168001 2025-05-04,03:58:22.000,124,11046413,12925,0,1746331101,12986.608989049993,90.80188740000449,53448.21677592 2025-05-04,03:58:23.000,124,11046462,12925,0,1746331102,12986.642670599998,90.83713305000128,53448.21677592 2025-05-04,03:58:24.000,124,11046511,13325,0,1746331103,12986.750451559994,90.86532956999872,53448.20280168001 2025-05-04,03:58:25.000,124,11046409,12965,0,1746331104,12986.790869419994,90.88647696000407,53448.258698640006 2025-05-04,03:58:26.000,124,11046454,12845,0,1746331105,12986.83802358999,90.90762435000215,53448.18184032001 2025-05-04,03:58:27.000,124,11046411,12965,0,1746331106,12986.94580455,90.95696825999767,53448.30062136001 2025-05-04,03:58:28.000,124,11046452,12685,0,1746331107,12986.992958719995,90.98516478000238,53448.27966000001 2025-05-04,03:58:29.000,124,11046433,12805,0,1746331108,12987.073794439995,91.01336129999981,53448.237737280004 2025-05-04,03:58:30.000,124,11046448,13285,0,1746331109,12987.16810278,91.01336129999981,53448.27966000001 2025-05-04,03:58:31.000,124,11046395,13125,0,1746331110,12987.235465879996,91.06975434000196,53448.307608480005 2025-05-04,03:58:32.000,124,11046459,12725,0,1746331111,12987.282620049991,91.11909825000475,53448.3145956 2025-05-04,03:58:33.000,124,11046446,12725,0,1746331112,12987.363455769992,91.14024564000283,53448.32158272 2025-05-04,03:58:34.000,124,11046410,12925,0,1746331113,12987.444291489992,91.15434390000155,53448.32856984001 2025-05-04,03:58:35.000,124,11046463,13125,0,1746331114,12987.511654590002,91.22483520000242,53448.377479680006 2025-05-04,03:58:36.000,124,11046447,13285,0,1746331115,12987.612699240002,91.25303171999985,53448.44735088001 2025-05-04,03:58:37.000,124,11046473,12765,0,1746331116,12987.673326030002,91.26712997999857,53448.426389520006 2025-05-04,03:58:38.000,124,11046442,12445,0,1746331117,12987.794579609988,91.33762127999944,53448.46132512 2025-05-04,03:58:39.000,124,11046393,12725,0,1746331118,12987.902360569999,91.38696519000223,53448.44036376 2025-05-04,03:58:40.000,124,11046449,13005,0,1746331119,12987.983196289999,91.40106345000095,53448.4892736 2025-05-04,03:58:41.000,124,11046418,12605,0,1746331120,12988.07750462999,91.46450562000246,53448.53119632 2025-05-04,03:58:42.000,124,11046470,12965,0,1746331121,12988.151604039995,91.47860388000117,53448.53818344001 2025-05-04,03:58:43.000,124,11046376,12845,0,1746331122,12988.23917606999,91.54204605000268,53448.53119632 2025-05-04,03:58:44.000,124,11046455,12845,0,1746331123,12988.30653917,91.58434082999884,53448.573119040004 2025-05-04,03:58:45.000,124,11046445,13005,0,1746331124,12988.421056439991,91.62663561000227,53448.55215768 2025-05-04,03:58:46.000,124,11046456,12765,0,1746331125,12988.522101089991,91.68302865000442,53448.63600312001 2025-05-04,03:58:47.000,124,11046432,12765,0,1746331126,12988.589464190001,91.71827430000121,53448.70587432001 2025-05-04,03:58:48.000,124,11046422,12765,0,1746331127,12988.710717770002,91.77466734000336,53448.68491296001 2025-05-04,03:58:49.000,124,11046452,12845,0,1746331128,12988.771344560002,91.81696211999952,53448.70587432001 2025-05-04,03:58:50.000,124,11046402,13245,0,1746331129,12988.825235039993,91.88745342000038,53448.7687584 2025-05-04,03:58:51.000,124,11046435,12965,0,1746331130,12988.959961239998,91.92269907000446,53448.7687584 2025-05-04,03:58:52.000,124,11046444,13045,0,1746331131,12989.007115409993,91.95794472000125,53448.761771280006 2025-05-04,03:58:53.000,124,11046413,12845,0,1746331132,12989.020588029998,92.00023950000468,53448.87356520001 2025-05-04,03:58:54.000,124,11046453,12925,0,1746331133,12989.135105299989,92.0495834100002,53448.89452656 2025-05-04,03:58:55.000,124,11046383,12645,0,1746331134,12989.162050539999,92.06368166999891,53448.908500800004 2025-05-04,03:58:56.000,124,11046402,12885,0,1746331135,12989.25635887999,92.1130255800017,53448.95741064 2025-05-04,03:58:57.000,124,11046403,12805,0,1746331136,12989.31698566999,92.16941862000385,53449.027281840004 2025-05-04,03:58:58.000,124,11046449,12765,0,1746331137,12989.34393091,92.23286078999809,53449.03426896 2025-05-04,03:58:59.000,124,11046483,12965,0,1746331138,12989.391085079995,92.22581165999873,53449.0831788 2025-05-04,03:59:00.000,124,11046417,12885,0,1746331139,12989.431502939995,92.23286078999809,53449.11112728 2025-05-04,03:59:01.000,124,11046399,12605,0,1746331140,12989.492129729995,92.2610573100028,53449.17401136 2025-05-04,03:59:02.000,124,11046490,12765,0,1746331141,12989.492129729995,92.33859774000302,53449.17401136 2025-05-04,03:59:03.000,124,11046378,12765,0,1746331142,12989.512338659995,92.38089251999918,53449.16702424001 2025-05-04,03:59:04.000,124,11046378,12925,0,1746331143,12989.54602021,92.36679426000046,53449.17401136 2025-05-04,03:59:05.000,124,11046395,12845,0,1746331144,12989.54602021,92.40908904000389,53449.20894696001 2025-05-04,03:59:06.000,124,11046430,13205,0,1746331145,12989.56622914,92.46548207999876,53449.215934080006 2025-05-04,03:59:07.000,124,11046376,13045,0,1746331146,12989.532547589995,92.47958034000476,53449.20195984 2025-05-04,03:59:08.000,124,11046425,12925,0,1746331147,12989.53928389999,92.5077768600022,53449.20195984 2025-05-04,03:59:09.000,124,11046401,12885,0,1746331148,12989.58643807,92.55007163999835,53449.2229212 2025-05-04,03:59:10.000,124,11046460,12685,0,1746331149,12989.62011961999,92.56416990000434,53449.25785680001 2025-05-04,03:59:11.000,124,11046404,12965,0,1746331150,12989.57970175999,92.59236642000178,53449.25785680001 2025-05-04,03:59:12.000,124,11046401,12925,0,1746331151,12989.56622914,92.61351380999986,53449.22990832 2025-05-04,03:59:13.000,124,11046406,12765,0,1746331152,12989.54602021,92.64171033000457,53449.23689544001 2025-05-04,03:59:14.000,124,11046418,12645,0,1746331153,12989.52581128,92.66285772000265,53449.20894696001 2025-05-04,03:59:15.000,124,11046436,12765,0,1746331154,12989.572965449996,92.72629989000416,53449.29977952 2025-05-04,03:59:16.000,124,11046395,12685,0,1746331155,12989.55949282999,92.74039815000287,53449.313753760005 2025-05-04,03:59:17.000,124,11046437,12965,0,1746331156,12989.552756519995,92.72629989000416,53449.27881816 2025-05-04,03:59:18.000,124,11046425,12685,0,1746331157,12989.492129729995,92.74039815000287,53449.27881816 2025-05-04,03:59:19.000,124,11046447,12805,0,1746331158,12989.50560235,92.73334902000352,53449.25086968 2025-05-04,03:59:20.000,124,11046409,12925,0,1746331159,12989.52581128,92.7192507600048,53449.264843920006 2025-05-04,03:59:21.000,124,11046370,12605,0,1746331160,12989.51907496999,92.74744728000223,53449.2229212 2025-05-04,03:59:22.000,124,11046381,13165,0,1746331161,12989.49886603999,92.73334902000352,53449.243882560004 2025-05-04,03:59:23.000,124,11046449,13005,0,1746331162,12989.48539342,92.71220162999816,53449.22990832 2025-05-04,03:59:24.000,124,11046409,12605,0,1746331163,12989.52581128,92.68400511000073,53449.27183104 2025-05-04,03:59:25.000,124,11046377,12885,0,1746331164,12989.53928389999,92.67695598000137,53449.2229212 2025-05-04,03:59:26.000,124,11046399,12965,0,1746331165,12989.51907496999,92.66990685000201,53449.17401136 2025-05-04,03:59:27.000,124,11046431,12925,0,1746331166,12989.57970175999,92.67695598000137,53449.243882560004 2025-05-04,03:59:28.000,124,11046420,12605,0,1746331167,12989.512338659995,92.67695598000137,53449.20894696001 2025-05-04,03:59:29.000,124,11046475,12765,0,1746331168,12989.53928389999,92.66990685000201,53449.18099848 2025-05-04,03:59:30.000,124,11046462,13205,0,1746331169,12989.56622914,92.65580859000329,53449.194972720004 2025-05-04,03:59:31.000,124,11046404,12885,0,1746331170,12989.62011961999,92.66285772000265,53449.20894696001 2025-05-04,03:59:32.000,124,11046410,12885,0,1746331171,12989.57970175999,92.64875946000393,53449.13907576001 2025-05-04,03:59:33.000,124,11046413,13045,0,1746331172,12989.613383309996,92.64171033000457,53449.146062880005 2025-05-04,03:59:34.000,124,11046385,12765,0,1746331173,12989.66727379,92.6064646800005,53449.097153040006 2025-05-04,03:59:35.000,124,11046416,12845,0,1746331174,12989.694219029996,92.64171033000457,53449.146062880005 2025-05-04,03:59:36.000,124,11046479,12925,0,1746331175,12989.714427959996,92.57826816000306,53449.09016592001 2025-05-04,03:59:37.000,124,11046416,13005,0,1746331176,12989.754845819996,92.6064646800005,53449.05523032 2025-05-04,03:59:38.000,124,11046424,12925,0,1746331177,12989.808736300001,92.58531729000242,53449.097153040006 2025-05-04,03:59:39.000,124,11046438,12645,0,1746331178,12989.828945230001,92.55712076999771,53449.06920456001 2025-05-04,03:59:40.000,124,11046409,12925,0,1746331179,12989.808736300001,92.56416990000434,53449.097153040006 2025-05-04,03:59:41.000,124,11046441,12765,0,1746331180,12989.876099399997,92.55712076999771,53449.097153040006 2025-05-04,03:59:42.000,124,11046411,12965,0,1746331181,12989.889572020002,92.53597337999963,53449.06920456001 2025-05-04,03:59:43.000,124,11046435,12765,0,1746331182,12989.916517259997,92.53597337999963,53449.048243200006 2025-05-04,03:59:44.000,124,11046415,13125,0,1746331183,12989.929989880002,92.55712076999771,53449.03426896 2025-05-04,03:59:45.000,124,11046410,12765,0,1746331184,12989.983880359992,92.57826816000306,53449.048243200006 2025-05-04,03:59:46.000,124,11046439,12965,0,1746331185,12989.983880359992,92.5712190300037,53449.027281840004 2025-05-04,03:59:47.000,124,11046400,12965,0,1746331186,12989.977144049997,92.6064646800005,53448.95741064 2025-05-04,03:59:48.000,124,11046449,12845,0,1746331187,12990.017561909997,92.62056293999922,53448.96439776 2025-05-04,03:59:49.000,124,11046453,12885,0,1746331188,12990.024298219992,92.62761206999858,53448.9434364 2025-05-04,03:59:50.000,124,11046420,13005,0,1746331189,12989.997352979997,92.65580859000329,53448.99933336001 2025-05-04,03:59:51.000,124,11046465,12765,0,1746331190,12990.057979769997,92.62761206999858,53448.93644928 2025-05-04,03:59:52.000,124,11046362,12645,0,1746331191,12989.997352979997,92.62761206999858,53448.92247504001 2025-05-04,03:59:53.000,124,11046415,12765,0,1746331192,12990.017561909997,92.62056293999922,53448.92247504001 2025-05-04,03:59:54.000,124,11046429,12885,0,1746331193,12989.997352979997,92.6064646800005,53448.85260384001 2025-05-04,03:59:55.000,124,11046414,13005,0,1746331194,12990.037770839997,92.63466119999794,53448.86657808 2025-05-04,03:59:56.000,124,11046444,13245,0,1746331195,12990.031034530002,92.59941555000114,53448.84561672 2025-05-04,03:59:57.000,124,11046444,12925,0,1746331196,12989.990616670002,92.6064646800005,53448.83164248001 2025-05-04,03:59:58.000,124,11046433,13045,0,1746331197,12989.977144049997,92.64171033000457,53448.82465536 2025-05-04,03:59:59.000,124,11046429,12885,0,1746331198,12989.950198810002,92.62761206999858,53448.79670688 2025-05-04,04:00:00.000,124,11046401,12885,0,1746331199,12989.929989880002,92.62761206999858,53448.79670688 2025-05-04,04:00:01.000,124,11046410,12685,0,1746331200,12989.909780950002,92.63466119999794,53448.74779704 2025-05-04,04:00:02.000,124,11046442,12685,0,1746331201,12989.923253569992,92.6064646800005,53448.7687584 2025-05-04,04:00:03.000,124,11046384,12965,0,1746331202,12989.889572020002,92.5712190300037,53448.71984856 2025-05-04,04:00:04.000,124,11046403,12685,0,1746331203,12989.842417849992,92.52892425000027,53448.66395160001 2025-05-04,04:00:05.000,124,11046434,12645,0,1746331204,12989.849154160001,92.53597337999963,53448.67792584 2025-05-04,04:00:06.000,124,11046433,12805,0,1746331205,12989.808736300001,92.54302250999899,53448.60106752 2025-05-04,04:00:07.000,124,11046422,12925,0,1746331206,12989.835681539997,92.53597337999963,53448.65696448 2025-05-04,04:00:08.000,124,11046439,12885,0,1746331207,12989.781791059992,92.50072773000284,53448.594080400006 2025-05-04,04:00:09.000,124,11046439,12965,0,1746331208,12989.775054749996,92.48662947000412,53448.51722208001 2025-05-04,04:00:10.000,124,11046372,12805,0,1746331209,12989.727900580001,92.48662947000412,53448.44036376 2025-05-04,04:00:11.000,124,11046375,12965,0,1746331210,12989.741373199991,92.50072773000284,53448.44735088001 2025-05-04,04:00:12.000,124,11046389,13165,0,1746331211,12989.721164269991,92.49367860000348,53448.3844668 2025-05-04,04:00:13.000,124,11046427,12925,0,1746331212,12989.734636889996,92.48662947000412,53448.34254408 2025-05-04,04:00:14.000,124,11046398,12725,0,1746331213,12989.754845819996,92.52187512000091,53448.33555696 2025-05-04,04:00:15.000,124,11046358,12725,0,1746331214,12989.721164269991,92.52187512000091,53448.32856984001 2025-05-04,04:00:16.000,124,11046393,13005,0,1746331215,12989.707691650001,92.49367860000348,53448.30062136001 2025-05-04,04:00:17.000,124,11046382,13085,0,1746331216,12989.734636889996,92.51482599000155,53448.23075016001 2025-05-04,04:00:18.000,124,11046439,13165,0,1746331217,12989.741373199991,92.51482599000155,53448.22376304 2025-05-04,04:00:19.000,124,11046372,12805,0,1746331218,12989.741373199991,92.51482599000155,53448.209788800006 2025-05-04,04:00:20.000,124,11046373,12765,0,1746331219,12989.768318440001,92.55712076999771,53448.14690472 2025-05-04,04:00:21.000,124,11046388,12965,0,1746331220,12989.775054749996,92.55007163999835,53448.139917600005 2025-05-04,04:00:22.000,124,11046394,13005,0,1746331221,12989.795263679996,92.54302250999899,53448.07703352 2025-05-04,04:00:23.000,124,11046390,12965,0,1746331222,12989.801999989992,92.52892425000027,53448.08402064001 2025-05-04,04:00:24.000,124,11046346,12805,0,1746331223,12989.822208919992,92.52187512000091,53448.06305928001 2025-05-04,04:00:25.000,124,11046400,12925,0,1746331224,12989.842417849992,92.48662947000412,53448.05607216 2025-05-04,04:00:26.000,124,11046423,12805,0,1746331225,12989.876099399997,92.48662947000412,53448.00716232 2025-05-04,04:00:27.000,124,11046384,12565,0,1746331226,12989.835681539997,92.46548207999876,53447.95825248 2025-05-04,04:00:28.000,124,11046381,12805,0,1746331227,12989.882835709992,92.40203991000453,53447.930304 2025-05-04,04:00:29.000,124,11046418,13045,0,1746331228,12989.903044639992,92.41613817000325,53447.94427824001 2025-05-04,04:00:30.000,124,11046436,12965,0,1746331229,12989.963671429992,92.37384338999982,53447.94427824001 2025-05-04,04:00:31.000,124,11046374,12925,0,1746331230,12990.017561909997,92.36679426000046,53447.93729112 2025-05-04,04:00:32.000,124,11046422,12925,0,1746331231,12990.010825600002,92.34564687000238,53447.88838128 2025-05-04,04:00:33.000,124,11046382,13005,0,1746331232,12990.031034530002,92.35269600000174,53447.84645856001 2025-05-04,04:00:34.000,124,11046446,13205,0,1746331233,12990.044507149993,92.28220470000088,53447.84645856001 2025-05-04,04:00:35.000,124,11046449,13285,0,1746331234,12990.064716079993,92.2963029599996,53447.853445680004 2025-05-04,04:00:36.000,124,11046361,12805,0,1746331235,12990.111870250003,92.2610573100028,53447.79754872001 2025-05-04,04:00:37.000,124,11046369,12925,0,1746331236,12990.159024419998,92.20466427000065,53447.76261312 2025-05-04,04:00:38.000,124,11046374,12845,0,1746331237,12990.246596449993,92.18351688000257,53447.74863888001 2025-05-04,04:00:39.000,124,11046401,12885,0,1746331238,12990.287014309994,92.13417296999978,53447.74165176 2025-05-04,04:00:40.000,124,11046443,13125,0,1746331239,12990.340904789999,92.07073079999827,53447.74863888001 2025-05-04,04:00:41.000,124,11046397,12925,0,1746331240,12990.374586339989,92.0495834100002,53447.69972904001 2025-05-04,04:00:42.000,124,11046424,13125,0,1746331241,12990.361113719999,92.0143377600034,53447.62985784001 2025-05-04,04:00:43.000,124,11046360,12845,0,1746331242,12990.448685749994,91.99319036999805,53447.6158836 2025-05-04,04:00:44.000,124,11046384,12965,0,1746331243,12990.47563098999,91.97909210999933,53447.6158836 2025-05-04,04:00:45.000,124,11046410,12765,0,1746331244,12990.50257623,91.91564993999782,53447.59492224 2025-05-04,04:00:46.000,124,11046408,12685,0,1746331245,12990.57667563999,91.88745342000038,53447.60190936 2025-05-04,04:00:47.000,124,11046434,12925,0,1746331246,12990.59688456999,91.80991299000016,53447.55998664001 2025-05-04,04:00:48.000,124,11046421,12925,0,1746331247,12990.62382981,91.78876560000208,53447.5460124 2025-05-04,04:00:49.000,124,11046429,13285,0,1746331248,12990.64403874,91.73237255999993,53447.52505104 2025-05-04,04:00:50.000,124,11046418,13285,0,1746331249,12990.66424767,91.69007778000378,53447.52505104 2025-05-04,04:00:51.000,124,11046374,12885,0,1746331250,12990.69792921999,91.61958648000291,53447.55299952 2025-05-04,04:00:52.000,124,11046423,13165,0,1746331251,12990.731610769995,91.5561443100014,53447.49710256 2025-05-04,04:00:53.000,124,11046396,12725,0,1746331252,12990.75855600999,91.49270213999989,53447.46216696001 2025-05-04,04:00:54.000,124,11046422,13165,0,1746331253,12990.77876493999,91.47155475000181,53447.40627 2025-05-04,04:00:55.000,124,11046422,12965,0,1746331254,12990.81918279999,91.4081125800003,53447.469154080005 2025-05-04,04:00:56.000,124,11046416,13125,0,1746331255,12990.84612804,91.35876867000479,53447.45517984 2025-05-04,04:00:57.000,124,11046364,13125,0,1746331256,12990.859600659991,91.26008084999921,53447.39229576001 2025-05-04,04:00:58.000,124,11046416,13125,0,1746331257,12990.83939172999,91.21778607000306,53447.40627 2025-05-04,04:00:59.000,124,11046357,12965,0,1746331258,12990.812446489996,91.12614738000411,53447.34338592001 2025-05-04,04:01:00.000,124,11046380,12925,0,1746331259,12990.83939172999,91.0627052100026,53447.35736016 2025-05-04,04:01:01.000,124,11046411,12885,0,1746331260,12990.78550125,91.01336129999981,53447.25954048 2025-05-04,04:01:02.000,124,11046420,12845,0,1746331261,12990.82591911,90.95696825999767,53447.27351472001 2025-05-04,04:01:03.000,124,11046425,12765,0,1746331262,12990.83939172999,90.88647696000407,53447.231592000004 2025-05-04,04:01:04.000,124,11046408,12805,0,1746331263,12990.859600659991,90.80893653000385,53447.25954048 2025-05-04,04:01:05.000,124,11046406,12765,0,1746331264,12990.86633697,90.72434697000426,53447.23857912 2025-05-04,04:01:06.000,124,11046383,12445,0,1746331265,12990.81918279999,90.64680654000404,53447.203643520006 2025-05-04,04:01:07.000,124,11046390,12765,0,1746331266,12990.812446489996,90.54811871999846,53447.21063064 2025-05-04,04:01:08.000,124,11046389,12605,0,1746331267,12990.81918279999,90.51287307000166,53447.17569504001 2025-05-04,04:01:09.000,124,11046402,12725,0,1746331268,12990.792237559996,90.44943090000015,53447.19665640001 2025-05-04,04:01:10.000,124,11046374,12845,0,1746331269,12990.792237559996,90.32254656000441,53447.15473368001 2025-05-04,04:01:11.000,124,11046400,12725,0,1746331270,12990.78550125,90.32959569000377,53447.07787536001 2025-05-04,04:01:12.000,124,11046434,12765,0,1746331271,12990.77876493999,90.1956622200014,53447.035952640006 2025-05-04,04:01:13.000,124,11046397,12445,0,1746331272,12990.71813814999,90.13926917999925,53447.0219784 2025-05-04,04:01:14.000,124,11046382,12845,0,1746331273,12990.670983979995,90.10402353000245,53446.966081440005 2025-05-04,04:01:15.000,124,11046395,12965,0,1746331274,12990.65751135999,90.05467961999966,53446.93114584 2025-05-04,04:01:16.000,124,11046368,13165,0,1746331275,12990.57667563999,89.96304093000072,53446.90319736 2025-05-04,04:01:17.000,124,11046402,12925,0,1746331276,12990.55646670999,89.90664788999857,53446.882236 2025-05-04,04:01:18.000,124,11046403,12965,0,1746331277,12990.49583991999,89.84320572000433,53446.847300400004 2025-05-04,04:01:19.000,124,11046393,13045,0,1746331278,12990.421740509999,89.75861616000475,53446.78441632 2025-05-04,04:01:20.000,124,11046360,12925,0,1746331279,12990.340904789999,89.69517399000324,53446.798390560005 2025-05-04,04:01:21.000,124,11046420,12925,0,1746331280,12990.266805379993,89.61763356000301,53446.679609520004 2025-05-04,04:01:22.000,124,11046425,12805,0,1746331281,12990.192705969988,89.51894574000471,53446.679609520004 2025-05-04,04:01:23.000,124,11046397,13005,0,1746331282,12990.105133939993,89.44140531000448,53446.581789840006 2025-05-04,04:01:24.000,124,11046437,13005,0,1746331283,12990.051243460002,89.34976661999826,53446.59576408 2025-05-04,04:01:25.000,124,11046363,13205,0,1746331284,12989.936726189997,89.27927532000467,53446.51890576 2025-05-04,04:01:26.000,124,11046407,12845,0,1746331285,12989.849154160001,89.22993141000188,53446.46999592 2025-05-04,04:01:27.000,124,11046418,12965,0,1746331286,12989.754845819996,89.16648924000037,53446.49095728 2025-05-04,04:01:28.000,124,11046400,12885,0,1746331287,12989.633592239996,89.0959979399995,53446.42108608 2025-05-04,04:01:29.000,124,11046399,12725,0,1746331288,12989.593174379996,88.98321186000248,53446.35820200001 2025-05-04,04:01:30.000,124,11046396,12805,0,1746331289,12989.46518449,88.91976969000098,53446.3232664 2025-05-04,04:01:31.000,124,11046380,13085,0,1746331290,12989.41803031999,88.86337664999883,53446.28833080001 2025-05-04,04:01:32.000,124,11046408,12885,0,1746331291,12989.30351305,88.76468883000052,53446.225446720004 2025-05-04,04:01:33.000,124,11046399,13005,0,1746331292,12989.182259469999,88.72239405000437,53446.14160128 2025-05-04,04:01:34.000,124,11046377,12645,0,1746331293,12989.108160059994,88.64485362000414,53446.08570432 2025-05-04,04:01:35.000,124,11046411,12925,0,1746331294,12989.000379099998,88.59550971000135,53445.99487176 2025-05-04,04:01:36.000,124,11046393,12725,0,1746331295,12988.953224929988,88.55321492999792,53445.9389748 2025-05-04,04:01:37.000,124,11046348,12925,0,1746331296,12988.818498729997,88.4756744999977,53445.87609072 2025-05-04,04:01:38.000,124,11046431,12725,0,1746331297,12988.703981459992,88.4404288500009,53445.77827104 2025-05-04,04:01:39.000,124,11046411,12925,0,1746331298,12988.670299910002,88.37698667999939,53445.75730968 2025-05-04,04:01:40.000,124,11046406,12765,0,1746331299,12988.515364779996,88.32764277000388,53445.694425600006 2025-05-04,04:01:41.000,124,11046412,12965,0,1746331300,12988.421056439991,88.25715147000301,53445.673464240004 2025-05-04,04:01:42.000,124,11046401,12965,0,1746331301,12988.34022071999,88.18666017000214,53445.60359304 2025-05-04,04:01:43.000,124,11046414,12565,0,1746331302,12988.19875820999,88.13731625999935,53445.49179912 2025-05-04,04:01:44.000,124,11046377,12805,0,1746331303,12988.07750462999,88.05977582999913,53445.43590216 2025-05-04,04:01:45.000,124,11046366,13205,0,1746331304,12987.983196289999,88.04567757000041,53445.37301808 2025-05-04,04:01:46.000,124,11046343,12965,0,1746331305,12987.821524849998,87.97518626999954,53445.29615976 2025-05-04,04:01:47.000,124,11046433,13005,0,1746331306,12987.727216509993,87.91174409999803,53445.2053272 2025-05-04,04:01:48.000,124,11046407,12885,0,1746331307,12987.605962929993,87.80600715000037,53445.135455999996 2025-05-04,04:01:49.000,124,11046408,12965,0,1746331308,12987.491445660002,87.7355158499995,53445.05161056 2025-05-04,04:01:50.000,124,11046369,12765,0,1746331309,12987.282620049991,87.67912281000463,53444.91885528 2025-05-04,04:01:51.000,124,11046372,12845,0,1746331310,12987.2489385,87.61568064000312,53444.84898408001 2025-05-04,04:01:52.000,124,11046421,12685,0,1746331311,12987.094003369995,87.54518934000225,53444.800074239996 2025-05-04,04:01:53.000,124,11046413,12605,0,1746331312,12987.013167649995,87.41830499999924,53444.66033184001 2025-05-04,04:01:54.000,124,11046372,12805,0,1746331313,12986.87844144999,87.34781369999837,53444.63937048001 2025-05-04,04:01:55.000,124,11046443,12885,0,1746331314,12986.770660489994,87.28437153000414,53444.520589440006 2025-05-04,04:01:56.000,124,11046396,13045,0,1746331315,12986.662879529998,87.22092936000263,53444.41578264 2025-05-04,04:01:57.000,124,11046422,12805,0,1746331316,12986.534889639988,87.15043806000176,53444.34591144001 2025-05-04,04:01:58.000,124,11046399,12925,0,1746331317,12986.386690819993,87.0799467600009,53444.234117520005 2025-05-04,04:01:59.000,124,11046416,12765,0,1746331318,12986.272173550002,87.01650458999939,53444.22014328 2025-05-04,04:02:00.000,124,11046454,12685,0,1746331319,12986.177865209997,86.95306241999788,53444.115336480005 2025-05-04,04:02:01.000,124,11046428,12765,0,1746331320,12986.063347939991,86.896669380003,53443.9825812 2025-05-04,04:02:02.000,124,11046419,12845,0,1746331321,12985.94883067,86.84027634000086,53443.91271 2025-05-04,04:02:03.000,124,11046383,12805,0,1746331322,12985.84104970999,86.76978503999999,53443.82187744001 2025-05-04,04:02:04.000,124,11046370,12805,0,1746331323,12985.68611458,86.69224460999976,53443.75899336 2025-05-04,04:02:05.000,124,11046390,12765,0,1746331324,12985.605278859999,86.61470417999953,53443.661173680004 2025-05-04,04:02:06.000,124,11046424,13125,0,1746331325,12985.477288969989,86.55126200999803,53443.58431536001 2025-05-04,04:02:07.000,124,11046414,13085,0,1746331326,12985.409925869993,86.48077071000444,53443.47252144 2025-05-04,04:02:08.000,124,11046417,12725,0,1746331327,12985.281935979998,86.41027941000357,53443.37470176 2025-05-04,04:02:09.000,124,11046434,12965,0,1746331328,12985.147209779992,86.29749332999927,53443.30483056 2025-05-04,04:02:10.000,124,11046384,12965,0,1746331329,12985.079846679997,86.24814942000376,53443.20701088 2025-05-04,04:02:11.000,124,11046441,13125,0,1746331330,12985.019219889997,86.16355986000417,53443.13713968 2025-05-04,04:02:12.000,124,11046414,13085,0,1746331331,12984.897966309996,86.07897030000458,53443.03932 2025-05-04,04:02:13.000,124,11046414,12685,0,1746331332,12984.76997642,86.03667552000115,53442.91355184001 2025-05-04,04:02:14.000,124,11046445,13125,0,1746331333,12984.64872284,85.95913509000093,53442.85765488 2025-05-04,04:02:15.000,124,11046388,13165,0,1746331334,12984.493787709995,85.86044727000262,53442.73887384 2025-05-04,04:02:16.000,124,11046394,12645,0,1746331335,12984.386006749999,85.83225074999791,53442.63406704 2025-05-04,04:02:17.000,124,11046404,12885,0,1746331336,12984.258016859989,85.75471031999768,53442.55022160001 2025-05-04,04:02:18.000,124,11046415,13005,0,1746331337,12984.210862689994,85.69126815000345,53442.45240192001 2025-05-04,04:02:19.000,124,11046430,12845,0,1746331338,12984.130026969993,85.61372772000323,53442.3755436 2025-05-04,04:02:20.000,124,11046413,13005,0,1746331339,12984.008773389993,85.536187290003,53442.3056724 2025-05-04,04:02:21.000,124,11046424,12965,0,1746331340,12983.894256120002,85.50799076999829,53442.2008656 2025-05-04,04:02:22.000,124,11046393,12845,0,1746331341,12983.813420400002,85.47274512000149,53442.15894288 2025-05-04,04:02:23.000,124,11046418,12965,0,1746331342,12983.732584680001,85.43045033999806,53442.0611232 2025-05-04,04:02:24.000,124,11046384,12965,0,1746331343,12983.63154003,85.35290990999783,53441.95631640001 2025-05-04,04:02:25.000,124,11046441,13045,0,1746331344,12983.557440619996,85.28241861000424,53441.91439368 2025-05-04,04:02:26.000,124,11046383,13165,0,1746331345,12983.49007752,85.30356600000232,53441.816574000004 2025-05-04,04:02:27.000,124,11046458,13125,0,1746331346,12983.44292334999,85.24717296000017,53441.75368992 2025-05-04,04:02:28.000,124,11046390,13085,0,1746331347,12983.32840608,85.24012383000081,53441.69080584001 2025-05-04,04:02:29.000,124,11046426,12925,0,1746331348,12983.254306669995,85.18373078999866,53441.57901192 2025-05-04,04:02:30.000,124,11046425,12885,0,1746331349,12983.254306669995,85.13438688000315,53441.51612784 2025-05-04,04:02:31.000,124,11046414,13125,0,1746331350,12983.166734639999,85.09914122999908,53441.46023088 2025-05-04,04:02:32.000,124,11046393,12805,0,1746331351,12983.079162609989,85.07094471000164,53441.34843696 2025-05-04,04:02:33.000,124,11046427,13165,0,1746331352,12983.065689989999,85.02160079999885,53441.28555288001 2025-05-04,04:02:34.000,124,11046399,12685,0,1746331353,12983.025272129998,85.00045341000077,53441.20869456001 2025-05-04,04:02:35.000,124,11046426,13005,0,1746331354,12982.998326889989,84.95110949999798,53441.17375896 2025-05-04,04:02:36.000,124,11046411,12925,0,1746331355,12982.944436409998,84.95815863000462,53441.06196504 2025-05-04,04:02:37.000,124,11046484,12925,0,1746331356,12982.890545929993,84.90176559000247,53440.98510672 2025-05-04,04:02:38.000,124,11046443,13045,0,1746331357,12982.836655450003,84.8665199399984,53440.97113248001 2025-05-04,04:02:39.000,124,11046419,12765,0,1746331358,12982.796237590002,84.8665199399984,53440.90126128001 2025-05-04,04:02:40.000,124,11046453,13165,0,1746331359,12982.722138179997,84.85242167999968,53440.81741584 2025-05-04,04:02:41.000,124,11046424,12965,0,1746331360,12982.722138179997,84.81012690000352,53440.8383772 2025-05-04,04:02:42.000,124,11046434,12605,0,1746331361,12982.688456629992,84.80307777000417,53440.73357040001 2025-05-04,04:02:43.000,124,11046388,12925,0,1746331362,12982.621093529997,84.7678321200001,53440.68466056001 2025-05-04,04:02:44.000,124,11046447,12965,0,1746331363,12982.627829839992,84.74668473000202,53440.63575072001 2025-05-04,04:02:45.000,124,11046417,12925,0,1746331364,12982.567203049992,84.74668473000202,53440.62177648 2025-05-04,04:02:46.000,124,11046398,12885,0,1746331365,12982.553730430001,84.71848821000458,53440.57286664 2025-05-04,04:02:47.000,124,11046398,13045,0,1746331366,12982.533521500001,84.71143907999794,53440.544918160005 2025-05-04,04:02:48.000,124,11046426,12685,0,1746331367,12982.493103640001,84.66914430000179,53440.50299544 2025-05-04,04:02:49.000,124,11046416,12885,0,1746331368,12982.513312570001,84.64799691000371,53440.48902120001 2025-05-04,04:02:50.000,124,11046398,13005,0,1746331369,12982.466158399991,84.64799691000371,53440.4540856 2025-05-04,04:02:51.000,124,11046428,13125,0,1746331370,12982.479631019996,84.619800389999,53440.39818864001 2025-05-04,04:02:52.000,124,11046442,12925,0,1746331371,12982.466158399991,84.56340735000413,53440.39120152 2025-05-04,04:02:53.000,124,11046386,12805,0,1746331372,12982.472894710001,84.54225995999877,53440.34229168 2025-05-04,04:02:54.000,124,11046406,13285,0,1746331373,12982.499839949996,84.47881779000454,53440.30036896001 2025-05-04,04:02:55.000,124,11046417,13285,0,1746331374,12982.506576259992,84.42947388000175,53440.27940760001 2025-05-04,04:02:56.000,124,11046428,12965,0,1746331375,12982.533521500001,84.40832649000367,53440.28639472 2025-05-04,04:02:57.000,124,11046398,12925,0,1746331376,12982.526785189992,84.3730808399996,53440.25145912001 2025-05-04,04:02:58.000,124,11046393,12725,0,1746331377,12982.546994119992,84.31668780000473,53440.23049776001 2025-05-04,04:02:59.000,124,11046399,13125,0,1746331378,12982.546994119992,84.30258953999873,53440.23049776001 2025-05-04,04:03:00.000,124,11046444,12965,0,1746331379,12982.553730430001,84.28849128000002,53440.23748488 2025-05-04,04:03:01.000,124,11046411,12765,0,1746331380,12982.573939360002,84.21095084999979,53440.21652352 2025-05-04,04:03:02.000,124,11046399,12885,0,1746331381,12982.560466739997,84.16160694000428,53440.18158792001 2025-05-04,04:03:03.000,124,11046413,12845,0,1746331382,12982.573939360002,84.11226303000149,53440.22351064 2025-05-04,04:03:04.000,124,11046396,12885,0,1746331383,12982.553730430001,84.07701738000469,53440.16761368 2025-05-04,04:03:05.000,124,11046426,13125,0,1746331384,12982.533521500001,84.03472260000126,53440.15363944001 2025-05-04,04:03:06.000,124,11046387,13125,0,1746331385,12982.540257809997,83.98537868999847,53440.10472960001 2025-05-04,04:03:07.000,124,11046399,12765,0,1746331386,12982.493103640001,83.95013304000167,53440.14665232 2025-05-04,04:03:08.000,124,11046425,12925,0,1746331387,12982.486367329991,83.90783825999824,53440.13267808001 2025-05-04,04:03:09.000,124,11046443,12805,0,1746331388,12982.486367329991,83.8796417400008,53440.12569096 2025-05-04,04:03:10.000,124,11046397,12445,0,1746331389,12982.439213159996,83.85144522000337,53440.08376824001 2025-05-04,04:03:11.000,124,11046411,12805,0,1746331390,12982.432476850001,83.79505218000122,53440.14665232 2025-05-04,04:03:12.000,124,11046414,12965,0,1746331391,12982.466158399991,83.73161000999971,53440.14665232 2025-05-04,04:03:13.000,124,11046411,12885,0,1746331392,12982.378586369996,83.73161000999971,53440.090755360005 2025-05-04,04:03:14.000,124,11046406,12925,0,1746331393,12982.385322679991,83.70341349000228,53440.08376824001 2025-05-04,04:03:15.000,124,11046447,12765,0,1746331394,12982.385322679991,83.64702045000013,53440.11870384 2025-05-04,04:03:16.000,124,11046415,12885,0,1746331395,12982.30448695999,83.61882393000269,53440.08376824001 2025-05-04,04:03:17.000,124,11046407,12725,0,1746331396,12982.27080541,83.61177480000333,53440.090755360005 2025-05-04,04:03:18.000,124,11046392,12885,0,1746331397,12982.27080541,83.59062740999798,53440.06280688001 2025-05-04,04:03:19.000,124,11046431,12885,0,1746331398,12982.196705999995,83.5342343700031,53440.07678112 2025-05-04,04:03:20.000,124,11046413,12885,0,1746331399,12982.18996969,83.54128350000246,53440.090755360005 2025-05-04,04:03:21.000,124,11046455,12765,0,1746331400,12982.136079209995,83.46374307000224,53440.03485840001 2025-05-04,04:03:22.000,124,11046425,12925,0,1746331401,12982.115870279995,83.42849741999817,53440.05581976 2025-05-04,04:03:23.000,124,11046442,12965,0,1746331402,12982.10239765999,83.35800612000457,53440.04883264 2025-05-04,04:03:24.000,124,11046433,12725,0,1746331403,12982.10913397,83.3721043800033,53440.041845520005 2025-05-04,04:03:25.000,124,11046429,12805,0,1746331404,12982.10239765999,83.30866221000178,53440.04883264 2025-05-04,04:03:26.000,124,11046425,12765,0,1746331405,12982.08218872999,83.27341655999771,53440.01389704001 2025-05-04,04:03:27.000,124,11046437,12765,0,1746331406,12982.075452419995,83.259318299999,53440.00690992 2025-05-04,04:03:28.000,124,11046417,12765,0,1746331407,12982.095661349995,83.23112178000156,53440.02787128 2025-05-04,04:03:29.000,124,11046413,12805,0,1746331408,12982.04850718,83.20997439000348,53440.05581976 2025-05-04,04:03:30.000,124,11046421,12685,0,1746331409,12982.055243489995,83.16063048000069,53440.090755360005 2025-05-04,04:03:31.000,124,11046424,12605,0,1746331410,12982.04177086999,83.18177786999877,53440.03485840001 2025-05-04,04:03:32.000,124,11046446,13045,0,1746331411,12981.94072621999,83.16063048000069,53440.13267808001 2025-05-04,04:03:33.000,124,11046459,13045,0,1746331412,12981.96093514999,83.15358135000133,53440.07678112 2025-05-04,04:03:34.000,124,11046439,12885,0,1746331413,12981.913780979994,83.13948309000261,53440.069794 2025-05-04,04:03:35.000,124,11046431,12725,0,1746331414,12981.96093514999,83.13243396000325,53440.11870384 2025-05-04,04:03:36.000,124,11046404,12605,0,1746331415,12981.947462529999,83.09013917999982,53440.09774248 2025-05-04,04:03:37.000,124,11046433,12765,0,1746331416,12981.947462529999,83.08309005000046,53440.090755360005 2025-05-04,04:03:38.000,124,11046422,12925,0,1746331417,12981.94072621999,83.08309005000046,53440.069794 2025-05-04,04:03:39.000,124,11046446,12885,0,1746331418,12981.907044669999,83.05489353000303,53440.08376824001 2025-05-04,04:03:40.000,124,11046426,12965,0,1746331419,12981.933989909994,83.02669700999832,53440.11870384 2025-05-04,04:03:41.000,124,11046402,12645,0,1746331420,12981.954198839994,83.0125987499996,53440.11171672001 2025-05-04,04:03:42.000,124,11046459,12965,0,1746331421,12981.974407769994,83.0125987499996,53440.15363944001 2025-05-04,04:03:43.000,124,11046402,12765,0,1746331422,12982.02156193999,82.9773531000028,53440.08376824001 2025-05-04,04:03:44.000,124,11046422,12725,0,1746331423,12981.98114407999,82.98440223000216,53440.1746008 2025-05-04,04:03:45.000,124,11046424,12805,0,1746331424,12982.04177086999,82.98440223000216,53440.16761368 2025-05-04,04:03:46.000,124,11046457,12805,0,1746331425,12982.00135300999,82.96325484000408,53440.18857504 2025-05-04,04:03:47.000,124,11046488,13085,0,1746331426,12982.035034559995,82.9773531000028,53440.20254928001 2025-05-04,04:03:48.000,124,11046416,13045,0,1746331427,12982.055243489995,82.92096006000065,53440.19556216 2025-05-04,04:03:49.000,124,11046405,12965,0,1746331428,12982.075452419995,82.90686180000193,53440.26543336 2025-05-04,04:03:50.000,124,11046402,12965,0,1746331429,12982.095661349995,82.90686180000193,53440.23049776001 2025-05-04,04:03:51.000,124,11046386,12605,0,1746331430,12982.08218872999,82.85751788999914,53440.23748488 2025-05-04,04:03:52.000,124,11046367,12845,0,1746331431,12982.08892504,82.80112485000427,53440.27242048001 2025-05-04,04:03:53.000,124,11046439,13125,0,1746331432,12982.08892504,82.7658792000002,53440.28639472 2025-05-04,04:03:54.000,124,11046426,12965,0,1746331433,12982.095661349995,82.7306335500034,53440.3143432 2025-05-04,04:03:55.000,124,11046386,12725,0,1746331434,12982.095661349995,82.71653529000469,53440.32133032001 2025-05-04,04:03:56.000,124,11046421,12805,0,1746331435,12982.06871611,82.71653529000469,53440.37024016001 2025-05-04,04:03:57.000,124,11046406,13125,0,1746331436,12982.055243489995,82.6671913800019,53440.3842144 2025-05-04,04:03:58.000,124,11046416,12725,0,1746331437,12982.04177086999,82.69538789999933,53440.377227280005 2025-05-04,04:03:59.000,124,11046442,12965,0,1746331438,12982.055243489995,82.68833876999997,53440.3842144 2025-05-04,04:04:00.000,124,11046409,12845,0,1746331439,12982.00135300999,82.64604399000382,53440.39818864001 2025-05-04,04:04:01.000,124,11046396,12885,0,1746331440,12982.00808932,82.6178474699991,53440.41915000001 2025-05-04,04:04:02.000,124,11046395,12685,0,1746331441,12981.98114407999,82.62489659999846,53440.4540856 2025-05-04,04:04:03.000,124,11046408,12805,0,1746331442,12981.98788039,82.57555269000295,53440.426137120005 2025-05-04,04:04:04.000,124,11046423,12965,0,1746331443,12981.954198839994,82.55440530000487,53440.4540856 2025-05-04,04:04:05.000,124,11046433,12685,0,1746331444,12981.94072621999,82.54735616999824,53440.46805984001 2025-05-04,04:04:06.000,124,11046397,12765,0,1746331445,12981.927253599999,82.53325790999952,53440.53094392 2025-05-04,04:04:07.000,124,11046404,13085,0,1746331446,12981.873363119994,82.50506139000208,53440.48203408 2025-05-04,04:04:08.000,124,11046404,12645,0,1746331447,12981.812736329994,82.46981573999801,53440.53094392 2025-05-04,04:04:09.000,124,11046384,12645,0,1746331448,12981.806000019998,82.46981573999801,53440.496008320006 2025-05-04,04:04:10.000,124,11046420,13165,0,1746331449,12981.718427989988,82.46276660999865,53440.46805984001 2025-05-04,04:04:11.000,124,11046401,12805,0,1746331450,12981.704955369998,82.4204718300025,53440.48203408 2025-05-04,04:04:12.000,124,11046468,12965,0,1746331451,12981.624119649998,82.37817704999907,53440.44709848001 2025-05-04,04:04:13.000,124,11046372,13045,0,1746331452,12981.590438099993,82.31473488000483,53440.4540856 2025-05-04,04:04:14.000,124,11046369,12725,0,1746331453,12981.543283929997,82.28653836000012,53440.496008320006 2025-05-04,04:04:15.000,124,11046428,12685,0,1746331454,12981.489393449992,82.24424358000397,53440.44709848001 2025-05-04,04:04:16.000,124,11046425,12925,0,1746331455,12981.408557729992,82.18785054000182,53440.5239568 2025-05-04,04:04:17.000,124,11046414,12805,0,1746331456,12981.341194629997,82.11735924000095,53440.46107272 2025-05-04,04:04:18.000,124,11046436,12765,0,1746331457,12981.267095219991,82.05391706999944,53440.44011136001 2025-05-04,04:04:19.000,124,11046408,13165,0,1746331458,12981.19299581,81.98342576999858,53440.43312424 2025-05-04,04:04:20.000,124,11046384,12845,0,1746331459,12981.10542377999,81.9270327300037,53440.43312424 2025-05-04,04:04:21.000,124,11046436,12765,0,1746331460,12980.977433889995,81.87768882000091,53440.3842144 2025-05-04,04:04:22.000,124,11046458,12925,0,1746331461,12980.92354340999,81.80014839000069,53440.34229168 2025-05-04,04:04:23.000,124,11046374,13005,0,1746331462,12980.849444,81.7155588300011,53440.34927880001 2025-05-04,04:04:24.000,124,11046409,12845,0,1746331463,12980.755135659994,81.63801840000087,53440.3143432 2025-05-04,04:04:25.000,124,11046379,12925,0,1746331464,12980.674299939994,81.53933058000257,53440.27940760001 2025-05-04,04:04:26.000,124,11046392,12725,0,1746331465,12980.573255289994,81.44769189000363,53440.25145912001 2025-05-04,04:04:27.000,124,11046386,13005,0,1746331466,12980.512628499993,81.35605320000468,53440.27242048001 2025-05-04,04:04:28.000,124,11046421,12605,0,1746331467,12980.452001709993,81.26441450999846,53440.20254928001 2025-05-04,04:04:29.000,124,11046413,12925,0,1746331468,12980.337484440002,81.18687407999823,53440.14665232 2025-05-04,04:04:30.000,124,11046418,12925,0,1746331469,12980.236439790002,81.13048104000336,53440.12569096 2025-05-04,04:04:31.000,124,11046423,12965,0,1746331470,12980.135395140001,81.02474408999842,53440.07678112 2025-05-04,04:04:32.000,124,11046396,12645,0,1746331471,12980.088240969992,80.95425279000483,53440.06280688001 2025-05-04,04:04:33.000,124,11046384,12805,0,1746331472,12980.020877869996,80.9119580100014,53439.971974320004 2025-05-04,04:04:34.000,124,11046411,12925,0,1746331473,12979.91309691,80.83441758000117,53439.91607736001 2025-05-04,04:04:35.000,124,11046399,12805,0,1746331474,12979.83226119,80.71458237000479,53439.923064480005 2025-05-04,04:04:36.000,124,11046391,13165,0,1746331475,12979.75142547,80.62999280999793,53439.86716752001 2025-05-04,04:04:37.000,124,11046405,12765,0,1746331476,12979.657117129995,80.59474716000113,53439.84620616001 2025-05-04,04:04:38.000,124,11046399,12845,0,1746331477,12979.576281409994,80.51720673000091,53439.825244800006 2025-05-04,04:04:39.000,124,11046412,12925,0,1746331478,12979.475236759994,80.46081368999876,53439.76934784001 2025-05-04,04:04:40.000,124,11046415,12805,0,1746331479,12979.394401039994,80.38327325999853,53439.69947664001 2025-05-04,04:04:41.000,124,11046418,12925,0,1746331480,12979.273147459993,80.27753631000087,53439.67152816 2025-05-04,04:04:42.000,124,11046407,12765,0,1746331481,12979.199048050003,80.20704501,53439.62261832 2025-05-04,04:04:43.000,124,11046421,12725,0,1746331482,12979.124948639997,80.1436028399985,53439.55274712 2025-05-04,04:04:44.000,124,11046394,12765,0,1746331483,12979.017167680002,80.06606240999827,53439.55274712 2025-05-04,04:04:45.000,124,11046428,12885,0,1746331484,12978.895914100001,80.02376763000211,53439.51781152 2025-05-04,04:04:46.000,124,11046377,12965,0,1746331485,12978.835287310001,79.93917807000253,53439.4060176 2025-05-04,04:04:47.000,124,11046412,12805,0,1746331486,12978.6938248,79.88278503000038,53439.38505624 2025-05-04,04:04:48.000,124,11046436,12765,0,1746331487,12978.59278015,79.81934285999887,53439.36409488001 2025-05-04,04:04:49.000,124,11046410,12925,0,1746331488,12978.478262879995,79.78409721000207,53439.31518504001 2025-05-04,04:04:50.000,124,11046404,13125,0,1746331489,12978.39069085,79.74180242999864,53439.25928808 2025-05-04,04:04:51.000,124,11046371,12805,0,1746331490,12978.296382509994,79.74180242999864,53439.21736536 2025-05-04,04:04:52.000,124,11046376,12965,0,1746331491,12978.161656309989,79.69950765000249,53439.14050704 2025-05-04,04:04:53.000,124,11046426,13005,0,1746331492,12978.087556899998,79.63606548000098,53439.133519920004 2025-05-04,04:04:54.000,124,11046415,12805,0,1746331493,12977.952830699993,79.60081983000418,53439.035700240005 2025-05-04,04:04:55.000,124,11046409,12765,0,1746331494,12977.851786049992,79.56557418000011,53438.986790400006 2025-05-04,04:04:56.000,124,11046442,13045,0,1746331495,12977.717059850002,79.53032853000332,53438.9518548 2025-05-04,04:04:57.000,124,11046423,12965,0,1746331496,12977.656433060001,79.5162302700046,53438.93089344001 2025-05-04,04:04:58.000,124,11046415,12645,0,1746331497,12977.508234239991,79.45278810000309,53438.88897072001 2025-05-04,04:04:59.000,124,11046376,12925,0,1746331498,12977.38698065999,79.44573897000373,53438.847048 2025-05-04,04:05:00.000,124,11046396,13165,0,1746331499,12977.26572707999,79.39639506000094,53438.79115104001 2025-05-04,04:05:01.000,124,11046425,12925,0,1746331500,12977.117528259994,79.39639506000094,53438.73525408 2025-05-04,04:05:02.000,124,11046398,13045,0,1746331501,12977.009747299999,79.38934593000158,53438.7073056 2025-05-04,04:05:03.000,124,11046394,12845,0,1746331502,12976.901966339989,79.35410028000479,53438.68634424 2025-05-04,04:05:04.000,124,11046376,12965,0,1746331503,12976.747031209998,79.36114941000415,53438.59551168001 2025-05-04,04:05:05.000,124,11046424,13125,0,1746331504,12976.659459180002,79.34000201999879,53438.602498800006 2025-05-04,04:05:06.000,124,11046411,12965,0,1746331505,12976.491051429992,79.31885463000071,53438.51166624 2025-05-04,04:05:07.000,124,11046410,12885,0,1746331506,12976.356325230001,79.32590376000007,53438.483717760006 2025-05-04,04:05:08.000,124,11046417,12965,0,1746331507,12976.25528058,79.29065811000328,53438.44179504 2025-05-04,04:05:09.000,124,11046463,12965,0,1746331508,12976.120554379995,79.27655985000456,53438.33000112 2025-05-04,04:05:10.000,124,11046436,12805,0,1746331509,12976.019509729995,79.23426507000113,53438.323014 2025-05-04,04:05:11.000,124,11046389,12725,0,1746331510,12975.9319377,79.24131420000049,53438.23218144 2025-05-04,04:05:12.000,124,11046436,12765,0,1746331511,12975.790475189999,79.22721594000177,53438.21820720001 2025-05-04,04:05:13.000,124,11046412,12885,0,1746331512,12975.689430539998,79.23426507000113,53438.16231024 2025-05-04,04:05:14.000,124,11046390,12605,0,1746331513,12975.554704339993,79.22016681000241,53438.15532312 2025-05-04,04:05:15.000,124,11046460,13085,0,1746331514,12975.453659689992,79.20606855000369,53438.08545192 2025-05-04,04:05:16.000,124,11046353,13125,0,1746331515,12975.379560280002,79.2554124599992,53438.01558072 2025-05-04,04:05:17.000,124,11046420,13045,0,1746331516,12975.224625149996,79.22721594000177,53438.0435292 2025-05-04,04:05:18.000,124,11046407,12925,0,1746331517,12975.143789429996,79.19901942000433,53438.0085936 2025-05-04,04:05:19.000,124,11046444,12965,0,1746331518,12975.002326919996,79.22016681000241,53437.91776104 2025-05-04,04:05:20.000,124,11046440,13005,0,1746331519,12974.93496382,79.1919702899977,53437.861864080005 2025-05-04,04:05:21.000,124,11046388,13165,0,1746331520,12974.81371024,79.17787202999898,53437.80596712001 2025-05-04,04:05:22.000,124,11046383,12965,0,1746331521,12974.699192969994,79.14967551000154,53437.764044400006 2025-05-04,04:05:23.000,124,11046434,12965,0,1746331522,12974.571203079999,79.10033159999875,53437.72212168 2025-05-04,04:05:24.000,124,11046344,12605,0,1746331523,12974.483631049989,79.0580368200026,53437.70116032 2025-05-04,04:05:25.000,124,11046397,12885,0,1746331524,12974.389322709998,79.02984029999789,53437.66622472001 2025-05-04,04:05:26.000,124,11046382,13005,0,1746331525,12974.315223299993,79.03688943000452,53437.63827624001 2025-05-04,04:05:27.000,124,11046423,12685,0,1746331526,12974.227651269997,79.00164378000045,53437.54744368001 2025-05-04,04:05:28.000,124,11046411,12845,0,1746331527,12974.153551859992,78.9452507399983,53437.50552096 2025-05-04,04:05:29.000,124,11046393,12965,0,1746331528,12974.032298279992,78.95229986999766,53437.477572480006 2025-05-04,04:05:30.000,124,11046417,12765,0,1746331529,12973.964935179996,78.93115247999958,53437.39372704 2025-05-04,04:05:31.000,124,11046426,12885,0,1746331530,12973.890835769991,78.9100050900015,53437.3448172 2025-05-04,04:05:32.000,124,11046409,13045,0,1746331531,12973.78979111999,78.86771030999807,53437.28193312001 2025-05-04,04:05:33.000,124,11046399,12845,0,1746331532,12973.66853753999,78.89590683000279,53437.32385584 2025-05-04,04:05:34.000,124,11046398,12845,0,1746331533,12973.59443813,78.83246466000128,53437.19808768 2025-05-04,04:05:35.000,124,11046430,12965,0,1746331534,12973.520338719994,78.8113172700032,53437.19808768 2025-05-04,04:05:36.000,124,11046427,12885,0,1746331535,12973.459711929994,78.79016987999785,53437.19808768 2025-05-04,04:05:37.000,124,11046396,12685,0,1746331536,12973.351930969999,78.76197336000041,53437.10725512 2025-05-04,04:05:38.000,124,11046451,12805,0,1746331537,12973.324985729989,78.6985311899989,53437.023409680005 2025-05-04,04:05:39.000,124,11046388,12845,0,1746331538,12973.203732149988,78.65623641000275,53437.023409680005 2025-05-04,04:05:40.000,124,11046433,12965,0,1746331539,12973.196995839993,78.64213815000403,53437.01642256001 2025-05-04,04:05:41.000,124,11046411,12965,0,1746331540,12973.102687500003,78.59279424000124,53436.96751272001 2025-05-04,04:05:42.000,124,11046402,13085,0,1746331541,12973.082478570002,78.58574511000188,53436.974499840006 2025-05-04,04:05:43.000,124,11046368,12885,0,1746331542,12973.021851780002,78.55049945999781,53436.94655136001 2025-05-04,04:05:44.000,124,11046418,12925,0,1746331543,12972.974697609992,78.5011555500023,53436.86270592 2025-05-04,04:05:45.000,124,11046430,12805,0,1746331544,12972.941016060002,78.5011555500023,53436.84873168001 2025-05-04,04:05:46.000,124,11046397,12765,0,1746331545,12972.900598200002,78.49410642000294,53436.86969304 2025-05-04,04:05:47.000,124,11046417,12925,0,1746331546,12972.833235099992,78.51525381000101,53436.806808960006 2025-05-04,04:05:48.000,124,11046404,12925,0,1746331547,12972.826498789997,78.5011555500023,53436.757899120006 2025-05-04,04:05:49.000,124,11046452,12845,0,1746331548,12972.819762480001,78.49410642000294,53436.77187336 2025-05-04,04:05:50.000,124,11046429,12765,0,1746331549,12972.779344620001,78.47295903000486,53436.688027920005 2025-05-04,04:05:51.000,124,11046419,12685,0,1746331550,12972.779344620001,78.5011555500023,53436.70200216 2025-05-04,04:05:52.000,124,11046388,12685,0,1746331551,12972.786080929996,78.48705729000358,53436.68104080001 2025-05-04,04:05:53.000,124,11046435,13005,0,1746331552,12972.759135690001,78.48000816000422,53436.70898928001 2025-05-04,04:05:54.000,124,11046413,12965,0,1746331553,12972.738926760001,78.49410642000294,53436.66706656 2025-05-04,04:05:55.000,124,11046387,12965,0,1746331554,12972.718717830001,78.48000816000422,53436.69501504 2025-05-04,04:05:56.000,124,11046456,12765,0,1746331555,12972.711981519991,78.51525381000101,53436.639118080006 2025-05-04,04:05:57.000,124,11046415,12765,0,1746331556,12972.705245209996,78.55049945999781,53436.618156720004 2025-05-04,04:05:58.000,124,11046437,12965,0,1746331557,12972.711981519991,78.5645977200038,53436.639118080006 2025-05-04,04:05:59.000,124,11046460,12885,0,1746331558,12972.725454139996,78.5645977200038,53436.59719536 2025-05-04,04:06:00.000,124,11046376,12805,0,1746331559,12972.711981519991,78.60689249999996,53436.63213096001 2025-05-04,04:06:01.000,124,11046434,13005,0,1746331560,12972.711981519991,78.5998433700006,53436.58322112001 2025-05-04,04:06:02.000,124,11046411,12965,0,1746331561,12972.691772589991,78.57164685000316,53436.62514384 2025-05-04,04:06:03.000,124,11046394,13125,0,1746331562,12972.752399379991,78.62803988999804,53436.639118080006 2025-05-04,04:06:04.000,124,11046423,12725,0,1746331563,12972.738926760001,78.67033467000147,53436.66007944001 2025-05-04,04:06:05.000,124,11046412,13005,0,1746331564,12972.745663069996,78.73377684000297,53436.69501504 2025-05-04,04:06:06.000,124,11046455,12805,0,1746331565,12972.786080929996,78.76902248999977,53436.65309232 2025-05-04,04:06:07.000,124,11046419,12845,0,1746331566,12972.786080929996,78.81836640000256,53436.6461052 2025-05-04,04:06:08.000,124,11046395,12685,0,1746331567,12972.826498789997,78.83951379000064,53436.66706656 2025-05-04,04:06:09.000,124,11046399,12925,0,1746331568,12972.907334509997,78.88180857000407,53436.688027920005 2025-05-04,04:06:10.000,124,11046439,12685,0,1746331569,12972.934279749992,78.89590683000279,53436.72296352 2025-05-04,04:06:11.000,124,11046410,12965,0,1746331570,12973.001642850002,78.92410335000022,53436.75091200001 2025-05-04,04:06:12.000,124,11046404,12845,0,1746331571,12973.055533329993,78.98754552000173,53436.75091200001 2025-05-04,04:06:13.000,124,11046385,12685,0,1746331572,12973.102687500003,79.00164378000045,53436.81379608 2025-05-04,04:06:14.000,124,11046457,13125,0,1746331573,12973.129632739998,79.0580368200026,53436.83475744 2025-05-04,04:06:15.000,124,11046429,12685,0,1746331574,12973.203732149988,79.0580368200026,53436.87668016001 2025-05-04,04:06:16.000,124,11046437,12845,0,1746331575,12973.237413699993,79.14967551000154,53436.89764152001 2025-05-04,04:06:17.000,124,11046387,13005,0,1746331576,12973.250886319998,79.1919702899977,53436.91161576 2025-05-04,04:06:18.000,124,11046409,12645,0,1746331577,12973.304776799989,79.24131420000049,53436.953538480004 2025-05-04,04:06:19.000,124,11046394,13005,0,1746331578,12973.338458349994,79.2554124599992,53436.94655136001 2025-05-04,04:06:20.000,124,11046423,12925,0,1746331579,12973.318249419994,79.304756370002,53436.9605256 2025-05-04,04:06:21.000,124,11046427,12765,0,1746331580,12973.358667279994,79.31885463000071,53437.0303968 2025-05-04,04:06:22.000,124,11046410,13205,0,1746331581,12973.365403589989,79.3681985400035,53437.05135816 2025-05-04,04:06:23.000,124,11046448,13005,0,1746331582,12973.331722039999,79.41754244999902,53437.093280880006 2025-05-04,04:06:24.000,124,11046415,13045,0,1746331583,12973.324985729989,79.44573897000373,53437.142190720006 2025-05-04,04:06:25.000,124,11046420,13045,0,1746331584,12973.324985729989,79.44573897000373,53437.15616496 2025-05-04,04:06:26.000,124,11046433,13045,0,1746331585,12973.331722039999,79.49508287999925,53437.191100560005 2025-05-04,04:06:27.000,124,11046389,12925,0,1746331586,12973.318249419994,79.50918113999796,53437.23302328001 2025-05-04,04:06:28.000,124,11046431,13045,0,1746331587,12973.284567869989,79.49508287999925,53437.288920240004 2025-05-04,04:06:29.000,124,11046411,12565,0,1746331588,12973.250886319998,79.52327940000396,53437.32385584 2025-05-04,04:06:30.000,124,11046413,12885,0,1746331589,12973.257622629993,79.5162302700046,53437.32385584 2025-05-04,04:06:31.000,124,11046392,12685,0,1746331590,12973.291304179998,79.5021320099986,53437.31686872 2025-05-04,04:06:32.000,124,11046437,12885,0,1746331591,12973.277831559994,79.50918113999796,53437.37276568 2025-05-04,04:06:33.000,124,11046435,12765,0,1746331592,12973.250886319998,79.50918113999796,53437.40071416001 2025-05-04,04:06:34.000,124,11046400,12765,0,1746331593,12973.210468459998,79.5021320099986,53437.37276568 2025-05-04,04:06:35.000,124,11046401,13125,0,1746331594,12973.230677389998,79.53032853000332,53437.44962400001 2025-05-04,04:06:36.000,124,11046406,13085,0,1746331595,12973.190259529998,79.5514759200014,53437.44263688 2025-05-04,04:06:37.000,124,11046391,12765,0,1746331596,12973.183523219988,79.54442679000203,53437.49154672 2025-05-04,04:06:38.000,124,11046423,12885,0,1746331597,12973.183523219988,79.5162302700046,53437.456611120004 2025-05-04,04:06:39.000,124,11046437,12965,0,1746331598,12973.223941079988,79.5021320099986,53437.56840504001 2025-05-04,04:06:40.000,124,11046406,12605,0,1746331599,12973.217204769993,79.48098462000053,53437.58237928 2025-05-04,04:06:41.000,124,11046410,12645,0,1746331600,12973.223941079988,79.45983723000245,53437.575392160004 2025-05-04,04:06:42.000,124,11046405,12765,0,1746331601,12973.230677389998,79.46688636000181,53437.58936640001 2025-05-04,04:06:43.000,124,11046440,12725,0,1746331602,12973.257622629993,79.41754244999902,53437.66622472001 2025-05-04,04:06:44.000,124,11046398,13045,0,1746331603,12973.264358939989,79.42459157999838,53437.63128912 2025-05-04,04:06:45.000,124,11046404,12965,0,1746331604,12973.291304179998,79.42459157999838,53437.6592376 2025-05-04,04:06:46.000,124,11046394,12885,0,1746331605,12973.311513109998,79.36114941000415,53437.58936640001 2025-05-04,04:06:47.000,124,11046400,12925,0,1746331606,12973.271095249998,79.34705114999815,53437.645263360006 2025-05-04,04:06:48.000,124,11046436,13005,0,1746331607,12973.291304179998,79.32590376000007,53437.6592376 2025-05-04,04:06:49.000,124,11046379,12605,0,1746331608,12973.291304179998,79.31180550000136,53437.624302000004 2025-05-04,04:06:50.000,124,11046407,12965,0,1746331609,12973.284567869989,79.35410028000479,53437.743083040004 2025-05-04,04:06:51.000,124,11046440,12925,0,1746331610,12973.304776799989,79.33295288999943,53437.75007016 2025-05-04,04:06:52.000,124,11046386,12885,0,1746331611,12973.264358939989,79.34000201999879,53437.82692848 2025-05-04,04:06:53.000,124,11046408,13285,0,1746331612,12973.271095249998,79.38934593000158,53437.85487696001 2025-05-04,04:06:54.000,124,11046369,12845,0,1746331613,12973.291304179998,79.38934593000158,53437.88282544001 2025-05-04,04:06:55.000,124,11046400,12925,0,1746331614,12973.257622629993,79.38934593000158,53437.89679968 2025-05-04,04:06:56.000,124,11046439,12885,0,1746331615,12973.190259529998,79.41754244999902,53437.92474816001 2025-05-04,04:06:57.000,124,11046423,12685,0,1746331616,12973.230677389998,79.41049331999966,53437.980645120006 2025-05-04,04:06:58.000,124,11046421,12805,0,1746331617,12973.196995839993,79.4034441900003,53438.01558072 2025-05-04,04:06:59.000,124,11046389,13285,0,1746331618,12973.163314289988,79.4034441900003,53438.00160648001 2025-05-04,04:07:00.000,124,11046370,12965,0,1746331619,12973.143105359988,79.4034441900003,53438.029554960005 2025-05-04,04:07:01.000,124,11046437,12645,0,1746331620,12973.035324399993,79.36114941000415,53438.05750344 2025-05-04,04:07:02.000,124,11046400,12765,0,1746331621,12973.055533329993,79.38934593000158,53438.08545192 2025-05-04,04:07:03.000,124,11046383,13085,0,1746331622,12973.035324399993,79.34705114999815,53438.05750344 2025-05-04,04:07:04.000,124,11046389,12965,0,1746331623,12972.974697609992,79.3681985400035,53438.07147768001 2025-05-04,04:07:05.000,124,11046401,13005,0,1746331624,12972.988170229997,79.37524767000286,53438.1134004 2025-05-04,04:07:06.000,124,11046451,13285,0,1746331625,12972.947752369997,79.41754244999902,53438.19025872001 2025-05-04,04:07:07.000,124,11046387,12765,0,1746331626,12972.887125579997,79.41049331999966,53438.16231024 2025-05-04,04:07:08.000,124,11046418,13285,0,1746331627,12972.887125579997,79.36114941000415,53438.16929736001 2025-05-04,04:07:09.000,124,11046426,12965,0,1746331628,12972.914070819992,79.38229680000222,53438.23218144 2025-05-04,04:07:10.000,124,11046417,12845,0,1746331629,12972.846707719997,79.38934593000158,53438.20423296 2025-05-04,04:07:11.000,124,11046424,12885,0,1746331630,12972.819762480001,79.38934593000158,53438.26012992001 2025-05-04,04:07:12.000,124,11046392,12805,0,1746331631,12972.806289859996,79.41049331999966,53438.26012992001 2025-05-04,04:07:13.000,124,11046440,12965,0,1746331632,12972.772608309991,79.38934593000158,53438.26012992001 2025-05-04,04:07:14.000,124,11046441,12765,0,1746331633,12972.806289859996,79.42459157999838,53438.30903976001 2025-05-04,04:07:15.000,124,11046413,12765,0,1746331634,12972.718717830001,79.44573897000373,53438.323014 2025-05-04,04:07:16.000,124,11046383,12805,0,1746331635,12972.67829997,79.45983723000245,53438.316026880006 2025-05-04,04:07:17.000,124,11046440,12525,0,1746331636,12972.685036279996,79.43164070999774,53438.38589808001 2025-05-04,04:07:18.000,124,11046413,13245,0,1746331637,12972.59746425,79.45983723000245,53438.364936720005 2025-05-04,04:07:19.000,124,11046424,13085,0,1746331638,12972.59072793999,79.43868984000437,53438.38589808001 2025-05-04,04:07:20.000,124,11046429,12965,0,1746331639,12972.53010114999,79.45278810000309,53438.40685944001 2025-05-04,04:07:21.000,124,11046424,12925,0,1746331640,12972.462738049995,79.45278810000309,53438.42782080001 2025-05-04,04:07:22.000,124,11046435,13045,0,1746331641,12972.42905649999,79.46688636000181,53438.413846560004 2025-05-04,04:07:23.000,124,11046436,12685,0,1746331642,12972.361693399995,79.50918113999796,53438.462756400004 2025-05-04,04:07:24.000,124,11046401,13285,0,1746331643,12972.321275539995,79.5162302700046,53438.50467912001 2025-05-04,04:07:25.000,124,11046447,12605,0,1746331644,12972.260648749994,79.50918113999796,53438.49070488 2025-05-04,04:07:26.000,124,11046416,12685,0,1746331645,12972.18654933999,79.53737766000268,53438.56057608 2025-05-04,04:07:27.000,124,11046400,13045,0,1746331646,12972.166340409989,79.53737766000268,53438.52564048001 2025-05-04,04:07:28.000,124,11046385,12845,0,1746331647,12972.078768379994,79.57967243999883,53438.54660184 2025-05-04,04:07:29.000,124,11046421,13245,0,1746331648,12971.997932659993,79.60081983000418,53438.56057608 2025-05-04,04:07:30.000,124,11046430,13045,0,1746331649,12971.937305869993,79.60081983000418,53438.5675632 2025-05-04,04:07:31.000,124,11046407,12925,0,1746331650,12971.869942769998,79.6501637399997,53438.5675632 2025-05-04,04:07:32.000,124,11046403,12845,0,1746331651,12971.802579670002,79.64311461000034,53438.64442152001 2025-05-04,04:07:33.000,124,11046429,13005,0,1746331652,12971.782370740002,79.7136059100012,53438.58852456 2025-05-04,04:07:34.000,124,11046391,13005,0,1746331653,12971.701535020002,79.7136059100012,53438.59551168001 2025-05-04,04:07:35.000,124,11046445,12965,0,1746331654,12971.620699300001,79.72770416999992,53438.581537440004 2025-05-04,04:07:36.000,124,11046405,12805,0,1746331655,12971.613962989992,79.79114634000143,53438.54660184 2025-05-04,04:07:37.000,124,11046384,12525,0,1746331656,12971.539863580001,79.81229372999951,53438.59551168001 2025-05-04,04:07:38.000,124,11046398,12965,0,1746331657,12971.512918339991,79.81229372999951,53438.61647304 2025-05-04,04:07:39.000,124,11046366,13125,0,1746331658,12971.432082619991,79.82639198999823,53438.57455032001 2025-05-04,04:07:40.000,124,11046424,12805,0,1746331659,12971.405137379996,79.86868677000166,53438.5675632 2025-05-04,04:07:41.000,124,11046397,12805,0,1746331660,12971.37819214,79.88983415999974,53438.61647304 2025-05-04,04:07:42.000,124,11046419,12805,0,1746331661,12971.364719519996,79.91803068000445,53438.62346016001 2025-05-04,04:07:43.000,124,11046434,12805,0,1746331662,12971.29735642,79.95327633000124,53438.6374344 2025-05-04,04:07:44.000,124,11046414,12765,0,1746331663,12971.304092729995,79.95327633000124,53438.62346016001 2025-05-04,04:07:45.000,124,11046395,12885,0,1746331664,12971.263674869995,79.98147284999868,53438.61647304 2025-05-04,04:07:46.000,124,11046380,12885,0,1746331665,12971.25020224999,80.01671850000275,53438.630447280004 2025-05-04,04:07:47.000,124,11046447,12845,0,1746331666,12971.223257009995,80.06606240999827,53438.65839576 2025-05-04,04:07:48.000,124,11046396,12605,0,1746331667,12971.22999331999,80.09425893000298,53438.60948592 2025-05-04,04:07:49.000,124,11046410,12765,0,1746331668,12971.14915759999,80.11540632000106,53438.5675632 2025-05-04,04:07:50.000,124,11046455,13005,0,1746331669,12971.142421289995,80.12950457999978,53438.57455032001 2025-05-04,04:07:51.000,124,11046445,13045,0,1746331670,12971.10873973999,80.1083571900017,53438.53961472 2025-05-04,04:07:52.000,124,11046430,12765,0,1746331671,12971.09526712,80.12950457999978,53438.59551168001 2025-05-04,04:07:53.000,124,11046397,12965,0,1746331672,12971.06832187999,80.17884849000257,53438.5675632 2025-05-04,04:07:54.000,124,11046428,12605,0,1746331673,12971.00769508999,80.1717993600032,53438.581537440004 2025-05-04,04:07:55.000,124,11046409,13205,0,1746331674,12970.933595679999,80.18589762000192,53438.581537440004 2025-05-04,04:07:56.000,124,11046382,12805,0,1746331675,12970.906650439989,80.22114326999872,53438.59551168001 2025-05-04,04:07:57.000,124,11046363,12845,0,1746331676,12970.832551029998,80.18589762000192,53438.53961472 2025-05-04,04:07:58.000,124,11046448,13045,0,1746331677,12970.812342099998,80.19294675000128,53438.57455032001 2025-05-04,04:07:59.000,124,11046415,13005,0,1746331678,12970.785396859988,80.19999588000064,53438.59551168001 2025-05-04,04:08:00.000,124,11046376,13085,0,1746331679,12970.718033759993,80.18589762000192,53438.581537440004 2025-05-04,04:08:01.000,124,11046444,12765,0,1746331680,12970.670879589998,80.16475023000385,53438.55358896001 2025-05-04,04:08:02.000,124,11046424,13085,0,1746331681,12970.616989109993,80.12950457999978,53438.55358896001 2025-05-04,04:08:03.000,124,11046379,13085,0,1746331682,12970.583307560002,80.12950457999978,53438.581537440004 2025-05-04,04:08:04.000,124,11046386,12765,0,1746331683,12970.536153389992,80.11540632000106,53438.53961472 2025-05-04,04:08:05.000,124,11046409,12965,0,1746331684,12970.502471840002,80.08016067000426,53438.57455032001 2025-05-04,04:08:06.000,124,11046426,12965,0,1746331685,12970.435108739992,80.08720980000362,53438.56057608 2025-05-04,04:08:07.000,124,11046390,12885,0,1746331686,12970.387954569997,80.05901327999891,53438.52564048001 2025-05-04,04:08:08.000,124,11046416,12805,0,1746331687,12970.354273019992,80.05196414999955,53438.483717760006 2025-05-04,04:08:09.000,124,11046397,12845,0,1746331688,12970.354273019992,80.03081676000147,53438.497692 2025-05-04,04:08:10.000,124,11046416,12805,0,1746331689,12970.273437299991,80.01671850000275,53438.45576928001 2025-05-04,04:08:11.000,124,11046416,12765,0,1746331690,12970.212810509991,80.01671850000275,53438.483717760006 2025-05-04,04:08:12.000,124,11046394,13005,0,1746331691,12970.15218371999,80.02376763000211,53438.42782080001 2025-05-04,04:08:13.000,124,11046426,13045,0,1746331692,12970.105029549995,80.03786589000083,53438.3928852 2025-05-04,04:08:14.000,124,11046392,12925,0,1746331693,12970.05113906999,80.0096693700034,53438.434807920006 2025-05-04,04:08:15.000,124,11046388,13005,0,1746331694,12969.97030334999,80.00262024000403,53438.3928852 2025-05-04,04:08:16.000,124,11046407,13045,0,1746331695,12969.91641287,79.99557111000468,53438.37891096 2025-05-04,04:08:17.000,124,11046425,12845,0,1746331696,12969.86925869999,79.98852197999804,53438.3928852 2025-05-04,04:08:18.000,124,11046394,12925,0,1746331697,12969.761477739994,80.01671850000275,53438.30903976001 2025-05-04,04:08:19.000,124,11046424,12965,0,1746331698,12969.714323569999,79.99557111000468,53438.35096248 2025-05-04,04:08:20.000,124,11046419,12805,0,1746331699,12969.687378329989,79.96737458999996,53438.33698824001 2025-05-04,04:08:21.000,124,11046465,12965,0,1746331700,12969.593069989998,80.02376763000211,53438.30205264 2025-05-04,04:08:22.000,124,11046448,12725,0,1746331701,12969.545915819988,80.00262024000403,53438.27410416 2025-05-04,04:08:23.000,124,11046427,12805,0,1746331702,12969.458343789993,80.03081676000147,53438.30205264 2025-05-04,04:08:24.000,124,11046407,12965,0,1746331703,12969.424662240002,80.03081676000147,53438.23916856001 2025-05-04,04:08:25.000,124,11046450,12805,0,1746331704,12969.370771759997,80.06606240999827,53438.246155680004 2025-05-04,04:08:26.000,124,11046434,13125,0,1746331705,12969.256254489992,80.06606240999827,53438.23916856001 2025-05-04,04:08:27.000,124,11046416,12605,0,1746331706,12969.209100319997,80.0731115400049,53438.21820720001 2025-05-04,04:08:28.000,124,11046405,12965,0,1746331707,12969.148473529996,80.06606240999827,53438.16231024 2025-05-04,04:08:29.000,124,11046405,12885,0,1746331708,12969.0609015,80.06606240999827,53438.197245840005 2025-05-04,04:08:30.000,124,11046456,12805,0,1746331709,12968.95985685,80.0731115400049,53438.246155680004 2025-05-04,04:08:31.000,124,11046412,12645,0,1746331710,12968.87228481999,80.04491502000019,53438.148336000006 2025-05-04,04:08:32.000,124,11046389,12925,0,1746331711,12968.77797648,80.05901327999891,53438.16231024 2025-05-04,04:08:33.000,124,11046420,12605,0,1746331712,12968.64998658999,80.01671850000275,53438.15532312 2025-05-04,04:08:34.000,124,11046424,12965,0,1746331713,12968.582623489994,80.04491502000019,53438.099426160006 2025-05-04,04:08:35.000,124,11046415,12725,0,1746331714,12968.488315149989,80.01671850000275,53438.099426160006 2025-05-04,04:08:36.000,124,11046353,12885,0,1746331715,12968.414215739998,80.05196414999955,53438.08545192 2025-05-04,04:08:37.000,124,11046466,12805,0,1746331716,12968.266016920003,80.05196414999955,53438.07147768001 2025-05-04,04:08:38.000,124,11046395,12885,0,1746331717,12968.191917509997,80.08720980000362,53438.02256784001 2025-05-04,04:08:39.000,124,11046390,12965,0,1746331718,12968.090872859997,80.08016067000426,53438.029554960005 2025-05-04,04:08:40.000,124,11046396,12765,0,1746331719,12968.010037139997,80.1083571900017,53438.00160648001 2025-05-04,04:08:41.000,124,11046457,12965,0,1746331720,12967.935937729992,80.10130806000234,53437.980645120006 2025-05-04,04:08:42.000,124,11046413,13085,0,1746331721,12967.875310939991,80.12950457999978,53437.96667088 2025-05-04,04:08:43.000,124,11046427,13245,0,1746331722,12967.828156769996,80.1436028399985,53437.94570952 2025-05-04,04:08:44.000,124,11046412,12925,0,1746331723,12967.767529979996,80.17884849000257,53437.89679968 2025-05-04,04:08:45.000,124,11046454,12925,0,1746331724,12967.686694259995,80.22114326999872,53437.931735280006 2025-05-04,04:08:46.000,124,11046434,12965,0,1746331725,12967.61933116,80.25638892000279,53437.90378680001 2025-05-04,04:08:47.000,124,11046423,13005,0,1746331726,12967.53849544,80.29163456999959,53437.92474816001 2025-05-04,04:08:48.000,124,11046387,12885,0,1746331727,12967.45765972,80.3198310900043,53437.8688512 2025-05-04,04:08:49.000,124,11046408,12605,0,1746331728,12967.45092340999,80.36917499999981,53437.88981256 2025-05-04,04:08:50.000,124,11046466,12765,0,1746331729,12967.376823999999,80.38327325999853,53437.861864080005 2025-05-04,04:08:51.000,124,11046416,12925,0,1746331730,12967.336406139999,80.43966630000068,53437.78500576001 2025-05-04,04:08:52.000,124,11046422,12765,0,1746331731,12967.275779349999,80.46081368999876,53437.84788984 2025-05-04,04:08:53.000,124,11046420,12925,0,1746331732,12967.248834109989,80.46786281999812,53437.81994136 2025-05-04,04:08:54.000,124,11046379,12725,0,1746331733,12967.201679939993,80.52425586000027,53437.791992880004 2025-05-04,04:08:55.000,124,11046426,12925,0,1746331734,12967.147789459988,80.52425586000027,53437.78500576001 2025-05-04,04:08:56.000,124,11046399,12805,0,1746331735,12967.120844219993,80.5524523799977,53437.72212168 2025-05-04,04:08:57.000,124,11046398,12845,0,1746331736,12967.093898979998,80.6017962900005,53437.75007016 2025-05-04,04:08:58.000,124,11046432,13205,0,1746331737,12967.006326950002,80.63704194000456,53437.70814744 2025-05-04,04:08:59.000,124,11046444,12845,0,1746331738,12966.952436469997,80.665238460002,53437.6592376 2025-05-04,04:09:00.000,124,11046430,12765,0,1746331739,12966.905282300002,80.67228759000136,53437.67321184 2025-05-04,04:09:01.000,124,11046417,12925,0,1746331740,12966.878337059992,80.67933672000072,53437.67321184 2025-05-04,04:09:02.000,124,11046409,12925,0,1746331741,12966.837919199992,80.68638585000008,53437.624302000004 2025-05-04,04:09:03.000,124,11046399,12925,0,1746331742,12966.810973959997,80.71458237000479,53437.624302000004 2025-05-04,04:09:04.000,124,11046405,12765,0,1746331743,12966.804237650002,80.7639262800003,53437.58237928 2025-05-04,04:09:05.000,124,11046433,12685,0,1746331744,12966.750347169997,80.72868063000351,53437.54744368001 2025-05-04,04:09:06.000,124,11046395,12965,0,1746331745,12966.676247759991,80.77802453999902,53437.58936640001 2025-05-04,04:09:07.000,124,11046417,12765,0,1746331746,12966.696456689991,80.79212279999774,53437.56840504001 2025-05-04,04:09:08.000,124,11046388,12965,0,1746331747,12966.635829899991,80.82031932000245,53437.477572480006 2025-05-04,04:09:09.000,124,11046371,12805,0,1746331748,12966.689720379996,80.82736845000181,53437.4845596 2025-05-04,04:09:10.000,124,11046392,13045,0,1746331749,12966.709929309996,80.84851583999989,53437.47058536001 2025-05-04,04:09:11.000,124,11046394,12885,0,1746331750,12966.703193000001,80.84851583999989,53437.49853384001 2025-05-04,04:09:12.000,124,11046407,13085,0,1746331751,12966.689720379996,80.9119580100014,53437.46359824 2025-05-04,04:09:13.000,124,11046369,12925,0,1746331752,12966.703193000001,80.90490888000204,53437.4845596 2025-05-04,04:09:14.000,124,11046429,13085,0,1746331753,12966.743610860001,80.94015452999884,53437.477572480006 2025-05-04,04:09:15.000,124,11046439,13005,0,1746331754,12966.730138239996,80.94015452999884,53437.477572480006 2025-05-04,04:09:16.000,124,11046386,12965,0,1746331755,12966.730138239996,80.98244931000227,53437.44263688 2025-05-04,04:09:17.000,124,11046408,13125,0,1746331756,12966.777292409992,80.98949844000163,53437.44962400001 2025-05-04,04:09:18.000,124,11046430,12805,0,1746331757,12966.844655510002,81.01769495999906,53437.44263688 2025-05-04,04:09:19.000,124,11046415,12845,0,1746331758,12966.844655510002,81.01769495999906,53437.43564976 2025-05-04,04:09:20.000,124,11046385,12765,0,1746331759,12966.851391819997,81.05294061000313,53437.49154672 2025-05-04,04:09:21.000,124,11046404,12605,0,1746331760,12966.932227539997,81.07408800000121,53437.49853384001 2025-05-04,04:09:22.000,124,11046402,12965,0,1746331761,12966.938963849992,81.10228451999865,53437.51250808 2025-05-04,04:09:23.000,124,11046425,12965,0,1746331762,12966.952436469997,81.11638278000464,53437.53346944 2025-05-04,04:09:24.000,124,11046411,12925,0,1746331763,12966.959172779993,81.17982494999887,53437.53346944 2025-05-04,04:09:25.000,124,11046440,12605,0,1746331764,12967.019799569993,81.20097234000423,53437.526482320005 2025-05-04,04:09:26.000,124,11046433,13165,0,1746331765,12967.033272189998,81.23621799000102,53437.51949520001 2025-05-04,04:09:27.000,124,11046415,12845,0,1746331766,12966.999590639993,81.21507060000295,53437.54045656 2025-05-04,04:09:28.000,124,11046439,12685,0,1746331767,12967.019799569993,81.23621799000102,53437.56141792 2025-05-04,04:09:29.000,124,11046409,12925,0,1746331768,12967.053481119998,81.25031624999974,53437.58237928 2025-05-04,04:09:30.000,124,11046421,13125,0,1746331769,12967.060217429993,81.25031624999974,53437.624302000004 2025-05-04,04:09:31.000,124,11046415,13205,0,1746331770,12967.087162669988,81.27851277000445,53437.58237928 2025-05-04,04:09:32.000,124,11046399,12925,0,1746331771,12967.114107909998,81.31375842000125,53437.624302000004 2025-05-04,04:09:33.000,124,11046438,12845,0,1746331772,12967.120844219993,81.31375842000125,53437.68019896 2025-05-04,04:09:34.000,124,11046435,12845,0,1746331773,12967.141053149993,81.33490580999933,53437.694173200005 2025-05-04,04:09:35.000,124,11046427,13045,0,1746331774,12967.255570419999,81.3701514600034,53437.70116032 2025-05-04,04:09:36.000,124,11046392,13285,0,1746331775,12967.208416249989,81.41244623999955,53437.75007016 2025-05-04,04:09:37.000,124,11046420,12765,0,1746331776,12967.215152559998,81.4053971100002,53437.743083040004 2025-05-04,04:09:38.000,124,11046403,12765,0,1746331777,12967.242097799994,81.41949536999891,53437.77801864 2025-05-04,04:09:39.000,124,11046426,12965,0,1746331778,12967.255570419999,81.44769189000363,53437.77801864 2025-05-04,04:09:40.000,124,11046411,12725,0,1746331779,12967.282515659994,81.48293754000042,53437.81994136 2025-05-04,04:09:41.000,124,11046425,12965,0,1746331780,12967.309460899989,81.5040849299985,53437.85487696001 2025-05-04,04:09:42.000,124,11046422,12845,0,1746331781,12967.309460899989,81.51818319000449,53437.85487696001 2025-05-04,04:09:43.000,124,11046435,12845,0,1746331782,12967.316197209999,81.58867448999808,53437.88282544001 2025-05-04,04:09:44.000,124,11046449,13125,0,1746331783,12967.309460899989,81.57457622999937,53437.89679968 2025-05-04,04:09:45.000,124,11046439,13085,0,1746331784,12967.336406139999,81.58162535999872,53437.959683760004 2025-05-04,04:09:46.000,124,11046419,12645,0,1746331785,12967.336406139999,81.64506753000023,53437.92474816001 2025-05-04,04:09:47.000,124,11046421,12885,0,1746331786,12967.343142449994,81.6803131800043,53437.95269664001 2025-05-04,04:09:48.000,124,11046403,12765,0,1746331787,12967.343142449994,81.69441144000302,53438.00160648001 2025-05-04,04:09:49.000,124,11046416,12925,0,1746331788,12967.316197209999,81.70850970000174,53438.0435292 2025-05-04,04:09:50.000,124,11046394,12605,0,1746331789,12967.336406139999,81.74375534999854,53438.01558072 2025-05-04,04:09:51.000,124,11046400,13245,0,1746331790,12967.336406139999,81.76490274000389,53438.127374640004 2025-05-04,04:09:52.000,124,11046415,13005,0,1746331791,12967.316197209999,81.78605013000197,53438.07147768001 2025-05-04,04:09:53.000,124,11046441,13045,0,1746331792,12967.282515659994,81.80719752000005,53438.1134004 2025-05-04,04:09:54.000,124,11046394,12925,0,1746331793,12967.289251969989,81.82129577999876,53438.10641328 2025-05-04,04:09:55.000,124,11046428,12965,0,1746331794,12967.221888869994,81.87063969000155,53438.07147768001 2025-05-04,04:09:56.000,124,11046401,13085,0,1746331795,12967.221888869994,81.90588533999835,53438.1134004 2025-05-04,04:09:57.000,124,11046371,12565,0,1746331796,12967.181471009993,81.89883620999899,53438.148336000006 2025-05-04,04:09:58.000,124,11046467,13165,0,1746331797,12967.235361489998,81.94113099000242,53438.20423296 2025-05-04,04:09:59.000,124,11046423,13045,0,1746331798,12967.181471009993,81.97637663999922,53438.23916856001 2025-05-04,04:10:00.000,124,11046459,12845,0,1746331799,12967.188207319989,81.99047489999793,53438.246155680004 2025-05-04,04:10:01.000,124,11046424,12765,0,1746331800,12967.154525769998,82.025720550002,53438.28109128 2025-05-04,04:10:02.000,124,11046432,12965,0,1746331801,12967.134316839998,82.03981881000072,53438.33000112 2025-05-04,04:10:03.000,124,11046413,12965,0,1746331802,12967.114107909998,82.01867142000265,53438.295065520004 2025-05-04,04:10:04.000,124,11046430,12725,0,1746331803,12967.093898979998,82.04686794000008,53438.295065520004 2025-05-04,04:10:05.000,124,11046396,12885,0,1746331804,12967.053481119998,82.0609661999988,53438.30903976001 2025-05-04,04:10:06.000,124,11046443,12885,0,1746331805,12967.026535880002,82.06801532999816,53438.37192384 2025-05-04,04:10:07.000,124,11046447,12765,0,1746331806,12967.033272189998,82.08211359000416,53438.42083368 2025-05-04,04:10:08.000,124,11046453,12925,0,1746331807,12967.013063259998,82.11031011000159,53438.413846560004 2025-05-04,04:10:09.000,124,11046443,12805,0,1746331808,12967.019799569993,82.13850662999903,53438.44878216 2025-05-04,04:10:10.000,124,11046436,12845,0,1746331809,12966.999590639993,82.16670315000374,53438.434807920006 2025-05-04,04:10:11.000,124,11046465,13205,0,1746331810,12967.006326950002,82.18785054000182,53438.44878216 2025-05-04,04:10:12.000,124,11046426,12685,0,1746331811,12967.046744810003,82.18785054000182,53438.497692 2025-05-04,04:10:13.000,124,11046428,13045,0,1746331812,12967.026535880002,82.18785054000182,53438.52564048001 2025-05-04,04:10:14.000,124,11046440,12765,0,1746331813,12967.026535880002,82.22309618999861,53438.52564048001 2025-05-04,04:10:15.000,124,11046445,12885,0,1746331814,12967.066953740003,82.25129271000333,53438.51166624 2025-05-04,04:10:16.000,124,11046462,12965,0,1746331815,12967.093898979998,82.25834184000269,53438.55358896001 2025-05-04,04:10:17.000,124,11046397,12685,0,1746331816,12967.107371599988,82.27948923000076,53438.55358896001 2025-05-04,04:10:18.000,124,11046440,12965,0,1746331817,12967.154525769998,82.2724401000014,53438.602498800006 2025-05-04,04:10:19.000,124,11046476,13285,0,1746331818,12967.208416249989,82.3076857499982,53438.65839576 2025-05-04,04:10:20.000,124,11046445,13165,0,1746331819,12967.262306729994,82.34998053000163,53438.6374344 2025-05-04,04:10:21.000,124,11046422,12925,0,1746331820,12967.302724589994,82.37817704999907,53438.67237000001 2025-05-04,04:10:22.000,124,11046393,12965,0,1746331821,12967.32966982999,82.42752096000186,53438.64442152001 2025-05-04,04:10:23.000,124,11046415,12605,0,1746331822,12967.383560309994,82.483914000004,53438.71429272 2025-05-04,04:10:24.000,124,11046418,12725,0,1746331823,12967.41724186,82.51211052000144,53438.67935712 2025-05-04,04:10:25.000,124,11046438,13125,0,1746331824,12967.45092340999,82.58260182000231,53438.798138160004 2025-05-04,04:10:26.000,124,11046443,12925,0,1746331825,12967.484604959995,82.6178474699991,53438.83307376 2025-05-04,04:10:27.000,124,11046430,12805,0,1746331826,12967.504813889995,82.68833876999997,53438.82608664 2025-05-04,04:10:28.000,124,11046468,12925,0,1746331827,12967.565440679995,82.7306335500034,53438.88897072001 2025-05-04,04:10:29.000,124,11046441,12765,0,1746331828,12967.65301270999,82.78702658999828,53438.90993208001 2025-05-04,04:10:30.000,124,11046452,12765,0,1746331829,12967.70016688,82.83637050000107,53438.92390632 2025-05-04,04:10:31.000,124,11046419,12965,0,1746331830,12967.747321049996,82.8786652800045,53439.00076464 2025-05-04,04:10:32.000,124,11046412,13285,0,1746331831,12967.807947839996,82.94210744999873,53438.986790400006 2025-05-04,04:10:33.000,124,11046408,13125,0,1746331832,12967.814684149991,83.01964787999896,53439.04967448 2025-05-04,04:10:34.000,124,11046428,13125,0,1746331833,12967.895519869991,83.06194266000239,53439.07762296001 2025-05-04,04:10:35.000,124,11046430,13005,0,1746331834,12967.969619279997,83.1253848300039,53439.07762296001 2025-05-04,04:10:36.000,124,11046453,12805,0,1746331835,12968.050454999997,83.16767961000005,53439.17544264001 2025-05-04,04:10:37.000,124,11046444,12965,0,1746331836,12968.050454999997,83.19587613000476,53439.21736536 2025-05-04,04:10:38.000,124,11046451,12965,0,1746331837,12968.077400239992,83.23817091000092,53439.2313396 2025-05-04,04:10:39.000,124,11046430,13125,0,1746331838,12968.124554410002,83.3227604700005,53439.28723656 2025-05-04,04:10:40.000,124,11046440,12965,0,1746331839,12968.185181200002,83.34390785999858,53439.34313352001 2025-05-04,04:10:41.000,124,11046372,12885,0,1746331840,12968.232335369998,83.37915351000265,53439.34313352001 2025-05-04,04:10:42.000,124,11046420,12925,0,1746331841,12968.252544299998,83.4355465500048,53439.39903048 2025-05-04,04:10:43.000,124,11046426,12805,0,1746331842,12968.286225849988,83.46374307000224,53439.39903048 2025-05-04,04:10:44.000,124,11046411,12805,0,1746331843,12968.326643709988,83.52718524000375,53439.4758888 2025-05-04,04:10:45.000,124,11046436,13125,0,1746331844,12968.387270499989,83.5694800199999,53439.51781152 2025-05-04,04:10:46.000,124,11046431,12805,0,1746331845,12968.400743119993,83.59062740999798,53439.636592560004 2025-05-04,04:10:47.000,124,11046432,13085,0,1746331846,12968.407479429989,83.62587306000205,53439.60165696001 2025-05-04,04:10:48.000,124,11046452,12925,0,1746331847,12968.468106219989,83.64702045000013,53439.657553920006 2025-05-04,04:10:49.000,124,11046439,12845,0,1746331848,12968.474842529999,83.71046262000164,53439.657553920006 2025-05-04,04:10:50.000,124,11046448,13085,0,1746331849,12968.461369909994,83.75275739999779,53439.69947664001 2025-05-04,04:10:51.000,124,11046431,12645,0,1746331850,12968.481578839994,83.80210131000058,53439.7903092 2025-05-04,04:10:52.000,124,11046478,12925,0,1746331851,12968.508524079989,83.84439609000401,53439.78332208 2025-05-04,04:10:53.000,124,11046483,12765,0,1746331852,12968.521996699994,83.87259261000145,53439.81127056 2025-05-04,04:10:54.000,124,11046443,12805,0,1746331853,12968.495051459999,83.96423130000039,53439.88114176 2025-05-04,04:10:55.000,124,11046445,12765,0,1746331854,12968.501787769994,83.99947695000446,53439.88114176 2025-05-04,04:10:56.000,124,11046434,12765,0,1746331855,12968.495051459999,84.0276734700019,53439.88812888 2025-05-04,04:10:57.000,124,11046435,12965,0,1746331856,12968.528733009989,84.09111564000341,53439.944025840006 2025-05-04,04:10:58.000,124,11046435,12845,0,1746331857,12968.481578839994,84.08406651000405,53439.992935680006 2025-05-04,04:10:59.000,124,11046425,12685,0,1746331858,12968.501787769994,84.1263612900002,53439.9999228 2025-05-04,04:11:00.000,124,11046400,13085,0,1746331859,12968.508524079989,84.175705200003,53440.090755360005 2025-05-04,04:11:01.000,124,11046423,12805,0,1746331860,12968.481578839994,84.18275433000235,53440.08376824001 2025-05-04,04:11:02.000,124,11046401,12885,0,1746331861,12968.481578839994,84.2391473700045,53440.13267808001 2025-05-04,04:11:03.000,124,11046449,13085,0,1746331862,12968.441160979994,84.2391473700045,53440.12569096 2025-05-04,04:11:04.000,124,11046481,12805,0,1746331863,12968.488315149989,84.3096386699981,53440.209536400005 2025-05-04,04:11:05.000,124,11046401,12765,0,1746331864,12968.447897289989,84.33078606000345,53440.18857504 2025-05-04,04:11:06.000,124,11046485,12805,0,1746331865,12968.414215739998,84.38717909999832,53440.29338184 2025-05-04,04:11:07.000,124,11046414,13005,0,1746331866,12968.420952049994,84.42242475000239,53440.27940760001 2025-05-04,04:11:08.000,124,11046405,12885,0,1746331867,12968.367061569988,84.40127736000431,53440.30036896001 2025-05-04,04:11:09.000,124,11046400,13005,0,1746331868,12968.367061569988,84.4717686599979,53440.33530456 2025-05-04,04:11:10.000,124,11046415,13125,0,1746331869,12968.333380019998,84.51406344000134,53440.34927880001 2025-05-04,04:11:11.000,124,11046442,13045,0,1746331870,12968.326643709988,84.54225995999877,53440.37024016001 2025-05-04,04:11:12.000,124,11046407,12925,0,1746331871,12968.306434779988,84.52816170000006,53440.39120152 2025-05-04,04:11:13.000,124,11046412,12885,0,1746331872,12968.279489539993,84.5211125700007,53440.41216288 2025-05-04,04:11:14.000,124,11046418,12845,0,1746331873,12968.292962159998,84.59865300000092,53440.34229168 2025-05-04,04:11:15.000,124,11046365,13085,0,1746331874,12968.272753229998,84.65504604000307,53440.426137120005 2025-05-04,04:11:16.000,124,11046431,12725,0,1746331875,12968.292962159998,84.69029168999987,53440.496008320006 2025-05-04,04:11:17.000,124,11046367,13285,0,1746331876,12968.299698469993,84.70438994999859,53440.53094392 2025-05-04,04:11:18.000,124,11046412,13165,0,1746331877,12968.286225849988,84.75373386000138,53440.53793104001 2025-05-04,04:11:19.000,124,11046382,13005,0,1746331878,12968.266016920003,84.81717603000288,53440.5588924 2025-05-04,04:11:20.000,124,11046440,12885,0,1746331879,12968.286225849988,84.87356906999776,53440.60780224001 2025-05-04,04:11:21.000,124,11046395,12885,0,1746331880,12968.292962159998,84.9299621099999,53440.61478936001 2025-05-04,04:11:22.000,124,11046384,12925,0,1746331881,12968.286225849988,84.9793060200027,53440.67068632 2025-05-04,04:11:23.000,124,11046373,13005,0,1746331882,12968.239071679993,85.01455166999949,53440.60780224001 2025-05-04,04:11:24.000,124,11046392,12605,0,1746331883,12968.225599060002,85.07094471000164,53440.67068632 2025-05-04,04:11:25.000,124,11046396,12605,0,1746331884,12968.239071679993,85.14143601000251,53440.70562192001 2025-05-04,04:11:26.000,124,11046412,13085,0,1746331885,12968.239071679993,85.19077991999802,53440.74055752 2025-05-04,04:11:27.000,124,11046425,13285,0,1746331886,12968.205390130002,85.21897644000273,53440.79645448 2025-05-04,04:11:28.000,124,11046405,12885,0,1746331887,12968.218862749993,85.30356600000232,53440.80344160001 2025-05-04,04:11:29.000,124,11046386,12805,0,1746331888,12968.158235959992,85.35290990999783,53440.81741584 2025-05-04,04:11:30.000,124,11046416,12925,0,1746331889,12968.185181200002,85.40225382000062,53440.84536432 2025-05-04,04:11:31.000,124,11046383,12685,0,1746331890,12968.191917509997,85.4374994700047,53440.87331280001 2025-05-04,04:11:32.000,124,11046454,13005,0,1746331891,12968.178444889993,85.44454860000405,53440.880299920005 2025-05-04,04:11:33.000,124,11046405,12925,0,1746331892,12968.144763340002,85.52913816000364,53440.93619688 2025-05-04,04:11:34.000,124,11046416,12645,0,1746331893,12968.124554410002,85.54323642000236,53440.90126128001 2025-05-04,04:11:35.000,124,11046364,12965,0,1746331894,12968.070663929997,85.58553119999851,53440.95017112001 2025-05-04,04:11:36.000,124,11046404,12765,0,1746331895,12968.097609169992,85.64897337000002,53440.978119600004 2025-05-04,04:11:37.000,124,11046412,13005,0,1746331896,12968.063927620002,85.70536641000217,53440.96414536 2025-05-04,04:11:38.000,124,11046439,12685,0,1746331897,12968.036982379992,85.73356292999961,53441.02004232001 2025-05-04,04:11:39.000,124,11046418,13125,0,1746331898,12967.956146659992,85.78995597000176,53441.03401656 2025-05-04,04:11:40.000,124,11046374,12885,0,1746331899,12967.922465110001,85.7829068400024,53441.02702944 2025-05-04,04:11:41.000,124,11046407,13045,0,1746331900,12967.868574629996,85.79700510000112,53441.04100368001 2025-05-04,04:11:42.000,124,11046398,12925,0,1746331901,12967.848365699996,85.81815248999919,53441.02004232001 2025-05-04,04:11:43.000,124,11046417,12765,0,1746331902,12967.807947839996,85.86044727000262,53441.02702944 2025-05-04,04:11:44.000,124,11046431,12805,0,1746331903,12967.747321049996,85.89569291999942,53441.05497792 2025-05-04,04:11:45.000,124,11046438,12765,0,1746331904,12967.65974902,85.91684031000477,53441.06196504 2025-05-04,04:11:46.000,124,11046424,12925,0,1746331905,12967.626067469995,85.93093857000349,53441.11087488001 2025-05-04,04:11:47.000,124,11046423,13205,0,1746331906,12967.59238591999,85.97323334999965,53441.08991352001 2025-05-04,04:11:48.000,124,11046402,12765,0,1746331907,12967.55870437,85.98733160999836,53441.06895216001 2025-05-04,04:11:49.000,124,11046371,13285,0,1746331908,12967.504813889995,86.05077377999987,53441.0829264 2025-05-04,04:11:50.000,124,11046398,12645,0,1746331909,12967.376823999999,86.06487203999859,53441.096900640005 2025-05-04,04:11:51.000,124,11046440,13005,0,1746331910,12967.32966982999,86.0930685600033,53441.11786200001 2025-05-04,04:11:52.000,124,11046430,13285,0,1746331911,12967.255570419999,86.08601943000394,53441.06895216001 2025-05-04,04:11:53.000,124,11046440,12925,0,1746331912,12967.181471009993,86.12126508000074,53441.03401656 2025-05-04,04:11:54.000,124,11046413,13165,0,1746331913,12967.120844219993,86.1283142100001,53441.06196504 2025-05-04,04:11:55.000,124,11046401,13005,0,1746331914,12967.026535880002,86.14241246999882,53441.02702944 2025-05-04,04:11:56.000,124,11046426,13085,0,1746331915,12966.959172779993,86.14241246999882,53441.00606808 2025-05-04,04:11:57.000,124,11046409,13045,0,1746331916,12966.905282300002,86.16355986000417,53440.97113248001 2025-05-04,04:11:58.000,124,11046412,12925,0,1746331917,12966.831182889997,86.18470725000225,53440.9082484 2025-05-04,04:11:59.000,124,11046444,13005,0,1746331918,12966.784028720002,86.20585464000033,53440.94318400001 2025-05-04,04:12:00.000,124,11046406,12725,0,1746331919,12966.696456689991,86.2411002900044,53440.97113248001 2025-05-04,04:12:01.000,124,11046402,13325,0,1746331920,12966.575203109991,86.25519855000312,53440.92222264001 2025-05-04,04:12:02.000,124,11046452,12765,0,1746331921,12966.52131263,86.28339507000055,53440.880299920005 2025-05-04,04:12:03.000,124,11046421,12765,0,1746331922,12966.43374059999,86.31159158999799,53440.91523552 2025-05-04,04:12:04.000,124,11046408,13005,0,1746331923,12966.366377499995,86.33273898000334,53440.88728704 2025-05-04,04:12:05.000,124,11046414,12805,0,1746331924,12966.305750709995,86.38208288999886,53440.87331280001 2025-05-04,04:12:06.000,124,11046403,13085,0,1746331925,12966.224914989994,86.41732854000293,53440.880299920005 2025-05-04,04:12:07.000,124,11046386,13125,0,1746331926,12966.157551889999,86.438475930001,53440.86632568 2025-05-04,04:12:08.000,124,11046424,13125,0,1746331927,12966.090188789989,86.44552506000036,53440.81741584 2025-05-04,04:12:09.000,124,11046425,13125,0,1746331928,12966.009353069989,86.4737215799978,53440.77549312001 2025-05-04,04:12:10.000,124,11046422,12765,0,1746331929,12965.975671519998,86.51601636000123,53440.74754464 2025-05-04,04:12:11.000,124,11046437,13205,0,1746331930,12965.941989969993,86.53716374999931,53440.77549312001 2025-05-04,04:12:12.000,124,11046397,12765,0,1746331931,12965.894835799998,86.53011461999995,53440.71959616 2025-05-04,04:12:13.000,124,11046402,12925,0,1746331932,12965.854417939998,86.57945853000274,53440.70562192001 2025-05-04,04:12:14.000,124,11046391,12885,0,1746331933,12965.854417939998,86.62880243999825,53440.74055752 2025-05-04,04:12:15.000,124,11046429,12845,0,1746331934,12965.787054840002,86.65699896000297,53440.65671208001 2025-05-04,04:12:16.000,124,11046361,12925,0,1746331935,12965.739900669992,86.66404809000232,53440.70562192001 2025-05-04,04:12:17.000,124,11046423,13085,0,1746331936,12965.699482809992,86.72044113000447,53440.64972496 2025-05-04,04:12:18.000,124,11046392,12805,0,1746331937,12965.625383400002,86.75568678000127,53440.593828000005 2025-05-04,04:12:19.000,124,11046429,13125,0,1746331938,12965.591701849997,86.80503069000406,53440.61478936001 2025-05-04,04:12:20.000,124,11046418,13285,0,1746331939,12965.584965540002,86.84027634000086,53440.62177648 2025-05-04,04:12:21.000,124,11046423,12845,0,1746331940,12965.510866129996,86.87552198999765,53440.57286664 2025-05-04,04:12:22.000,124,11046392,13285,0,1746331941,12965.504129820001,86.88962025000365,53440.56587952001 2025-05-04,04:12:23.000,124,11046398,13005,0,1746331942,12965.456975649991,86.9319150299998,53440.544918160005 2025-05-04,04:12:24.000,124,11046424,12965,0,1746331943,12965.409821479996,86.96716068000387,53440.48203408 2025-05-04,04:12:25.000,124,11046419,12805,0,1746331944,12965.355930999991,87.07289763000153,53440.48902120001 2025-05-04,04:12:26.000,124,11046395,12885,0,1746331945,12965.328985759996,87.09404501999961,53440.5239568 2025-05-04,04:12:27.000,124,11046442,13045,0,1746331946,12965.308776829996,87.17158544999984,53440.48902120001 2025-05-04,04:12:28.000,124,11046393,12885,0,1746331947,12965.27509527999,87.21388023000327,53440.41216288 2025-05-04,04:12:29.000,124,11046409,12845,0,1746331948,12965.25488634999,87.27027326999814,53440.4540856 2025-05-04,04:12:30.000,124,11046429,12965,0,1746331949,12965.21446848999,87.2914206600035,53440.43312424 2025-05-04,04:12:31.000,124,11046423,13005,0,1746331950,12965.2212048,87.35486282999773,53440.41216288 2025-05-04,04:12:32.000,124,11046414,13285,0,1746331951,12965.20099587,87.3901084800018,53440.41915000001 2025-05-04,04:12:33.000,124,11046423,12805,0,1746331952,12965.187523249995,87.47469804000139,53440.39818864001 2025-05-04,04:12:34.000,124,11046387,12885,0,1746331953,12965.19425955999,87.46764891000203,53440.41216288 2025-05-04,04:12:35.000,124,11046399,12925,0,1746331954,12965.18078694,87.50289455999882,53440.426137120005 2025-05-04,04:12:36.000,124,11046440,12525,0,1746331955,12965.18078694,87.50289455999882,53440.34927880001 2025-05-04,04:12:37.000,124,11046411,12885,0,1746331956,12965.16057801,87.55928760000097,53440.28639472 2025-05-04,04:12:38.000,124,11046466,13045,0,1746331957,12965.17405062999,87.58748411999841,53440.328317440006 2025-05-04,04:12:39.000,124,11046430,12765,0,1746331958,12965.16057801,87.60863151000376,53440.35626592 2025-05-04,04:12:40.000,124,11046458,12685,0,1746331959,12965.13363276999,87.67912281000463,53440.34927880001 2025-05-04,04:12:41.000,124,11046398,12805,0,1746331960,12965.05953336,87.7002702000027,53440.3842144 2025-05-04,04:12:42.000,124,11046411,12845,0,1746331961,12965.09321490999,87.71436846000142,53440.41216288 2025-05-04,04:12:43.000,124,11046389,12765,0,1746331962,12965.05953336,87.76371237000421,53440.33530456 2025-05-04,04:12:44.000,124,11046435,12765,0,1746331963,12965.07974229,87.76371237000421,53440.35626592 2025-05-04,04:12:45.000,124,11046393,13045,0,1746331964,12965.05953336,87.79895802000101,53440.3143432 2025-05-04,04:12:46.000,124,11046406,12845,0,1746331965,12965.05279704999,87.76371237000421,53440.307356080004 2025-05-04,04:12:47.000,124,11046448,12965,0,1746331966,12965.005642879994,87.80600715000037,53440.32133032001 2025-05-04,04:12:48.000,124,11046419,13005,0,1746331967,12965.005642879994,87.82715453999845,53440.27242048001 2025-05-04,04:12:49.000,124,11046390,13045,0,1746331968,12965.01237918999,87.82715453999845,53440.28639472 2025-05-04,04:12:50.000,124,11046417,12925,0,1746331969,12965.025851809994,87.80600715000037,53440.27940760001 2025-05-04,04:12:51.000,124,11046424,13045,0,1746331970,12964.965225019994,87.8342036699978,53440.28639472 2025-05-04,04:12:52.000,124,11046415,13045,0,1746331971,12965.0191155,87.81305627999973,53440.27940760001 2025-05-04,04:12:53.000,124,11046380,12845,0,1746331972,12964.985433949994,87.80600715000037,53440.25145912001 2025-05-04,04:12:54.000,124,11046433,12965,0,1746331973,12964.97869764,87.78485976000229,53440.30036896001 2025-05-04,04:12:55.000,124,11046379,12565,0,1746331974,12964.945016089994,87.78485976000229,53440.33530456 2025-05-04,04:12:56.000,124,11046385,13125,0,1746331975,12964.97196132999,87.77781063000293,53440.33530456 2025-05-04,04:12:57.000,124,11046424,12805,0,1746331976,12964.884389299994,87.78485976000229,53440.3143432 2025-05-04,04:12:58.000,124,11046403,12765,0,1746331977,12964.857444059999,87.79895802000101,53440.27940760001 2025-05-04,04:12:59.000,124,11046417,13005,0,1746331978,12964.843971439994,87.77781063000293,53440.244472 2025-05-04,04:13:00.000,124,11046397,12765,0,1746331979,12964.796817269998,87.77076150000357,53440.28639472 2025-05-04,04:13:01.000,124,11046371,12765,0,1746331980,12964.790080959989,87.74961410999822,53440.29338184 2025-05-04,04:13:02.000,124,11046386,13085,0,1746331981,12964.722717859993,87.72141759000078,53440.23748488 2025-05-04,04:13:03.000,124,11046439,13005,0,1746331982,12964.709245239988,87.70731933000206,53440.209536400005 2025-05-04,04:13:04.000,124,11046412,13045,0,1746331983,12964.668827379988,87.72141759000078,53440.22351064 2025-05-04,04:13:05.000,124,11046400,12925,0,1746331984,12964.601464279993,87.77781063000293,53440.19556216 2025-05-04,04:13:06.000,124,11046427,12965,0,1746331985,12964.567782730002,87.76371237000421,53440.19556216 2025-05-04,04:13:07.000,124,11046432,13085,0,1746331986,12964.534101179997,87.72141759000078,53440.160626560006 2025-05-04,04:13:08.000,124,11046427,12965,0,1746331987,12964.486947010002,87.76371237000421,53440.18158792001 2025-05-04,04:13:09.000,124,11046382,12805,0,1746331988,12964.446529150002,87.75666324000485,53440.19556216 2025-05-04,04:13:10.000,124,11046367,12925,0,1746331989,12964.466738080002,87.77076150000357,53440.139665200004 2025-05-04,04:13:11.000,124,11046397,13405,0,1746331990,12964.399374979992,87.77781063000293,53440.14665232 2025-05-04,04:13:12.000,124,11046428,13085,0,1746331991,12964.372429739997,87.79895802000101,53440.06280688001 2025-05-04,04:13:13.000,124,11046411,12925,0,1746331992,12964.318539259992,87.77781063000293,53440.09774248 2025-05-04,04:13:14.000,124,11046395,12925,0,1746331993,12964.311802949996,87.79190889000165,53440.05581976 2025-05-04,04:13:15.000,124,11046404,13005,0,1746331994,12964.257912469991,87.82010540999909,53440.01389704001 2025-05-04,04:13:16.000,124,11046436,13165,0,1746331995,12964.204021990001,87.82010540999909,53439.9999228 2025-05-04,04:13:17.000,124,11046406,12885,0,1746331996,12964.190549369996,87.86240019000252,53440.00690992 2025-05-04,04:13:18.000,124,11046424,12525,0,1746331997,12964.136658889991,87.90469496999867,53439.98594856001 2025-05-04,04:13:19.000,124,11046416,12925,0,1746331998,12964.11644995999,87.90469496999867,53439.98594856001 2025-05-04,04:13:20.000,124,11046387,12765,0,1746331999,12964.02214162,87.95403888000146,53439.95101296 2025-05-04,04:13:21.000,124,11046426,12765,0,1746332000,12963.968251139995,88.00338279000425,53439.95101296 2025-05-04,04:13:22.000,124,11046446,12925,0,1746332001,12963.96151483,88.03157931000169,53439.90909024 2025-05-04,04:13:23.000,124,11046416,12765,0,1746332002,12963.90088804,88.05977582999913,53439.88812888 2025-05-04,04:13:24.000,124,11046424,12645,0,1746332003,12963.86047018,88.04567757000041,53439.86716752001 2025-05-04,04:13:25.000,124,11046424,12885,0,1746332004,12963.83352493999,88.05977582999913,53439.86716752001 2025-05-04,04:13:26.000,124,11046391,12765,0,1746332005,12963.77289814999,88.10911974000192,53439.776334960006 2025-05-04,04:13:27.000,124,11046420,12845,0,1746332006,12963.739216599999,88.11616887000127,53439.755373600005 2025-05-04,04:13:28.000,124,11046384,12885,0,1746332007,12963.705535049994,88.1584636500047,53439.69248952 2025-05-04,04:13:29.000,124,11046398,12805,0,1746332008,12963.651644569989,88.15141451999807,53439.69947664001 2025-05-04,04:13:30.000,124,11046398,12645,0,1746332009,12963.638171949999,88.1584636500047,53439.66454104 2025-05-04,04:13:31.000,124,11046408,13005,0,1746332010,12963.584281469994,88.1937093000015,53439.66454104 2025-05-04,04:13:32.000,124,11046413,12845,0,1746332011,12963.537127299998,88.24305321000429,53439.587682720005 2025-05-04,04:13:33.000,124,11046381,12965,0,1746332012,12963.503445749993,88.25010234000365,53439.58069560001 2025-05-04,04:13:34.000,124,11046404,12965,0,1746332013,12963.489973129988,88.28534799000045,53439.56672136 2025-05-04,04:13:35.000,124,11046445,12965,0,1746332014,12963.409137410003,88.27124973000173,53439.52479864 2025-05-04,04:13:36.000,124,11046462,12885,0,1746332015,12963.395664789998,88.27829886000109,53439.468901680004 2025-05-04,04:13:37.000,124,11046389,13005,0,1746332016,12963.314829069997,88.28534799000045,53439.44794032 2025-05-04,04:13:38.000,124,11046390,13045,0,1746332017,12963.254202279997,88.28534799000045,53439.419991840005 2025-05-04,04:13:39.000,124,11046364,12765,0,1746332018,12963.233993349997,88.30649537999852,53439.32915928 2025-05-04,04:13:40.000,124,11046404,13045,0,1746332019,12963.193575489997,88.28534799000045,53439.39204336001 2025-05-04,04:13:41.000,124,11046388,13125,0,1746332020,12963.119476079992,88.2923971199998,53439.35012064 2025-05-04,04:13:42.000,124,11046382,12765,0,1746332021,12963.085794530001,88.27124973000173,53439.29422368001 2025-05-04,04:13:43.000,124,11046385,12725,0,1746332022,12963.004958810001,88.24305321000429,53439.28024944 2025-05-04,04:13:44.000,124,11046407,12965,0,1746332023,12962.98474988,88.27829886000109,53439.26627520001 2025-05-04,04:13:45.000,124,11046412,13165,0,1746332024,12962.930859399996,88.26420060000237,53439.22435248001 2025-05-04,04:13:46.000,124,11046407,13085,0,1746332025,12962.83655105999,88.25715147000301,53439.18941688 2025-05-04,04:13:47.000,124,11046387,12965,0,1746332026,12962.82307844,88.28534799000045,53439.154481280006 2025-05-04,04:13:48.000,124,11046427,12845,0,1746332027,12962.74224272,88.25715147000301,53439.12653280001 2025-05-04,04:13:49.000,124,11046392,12965,0,1746332028,12962.708561169995,88.24305321000429,53439.07063584 2025-05-04,04:13:50.000,124,11046380,12845,0,1746332029,12962.647934379995,88.25715147000301,53439.035700240005 2025-05-04,04:13:51.000,124,11046322,12845,0,1746332030,12962.627725449995,88.26420060000237,53438.965829040004 2025-05-04,04:13:52.000,124,11046364,12965,0,1746332031,12962.61425282999,88.2289549499983,53439.00076464 2025-05-04,04:13:53.000,124,11046427,12645,0,1746332032,12962.56036235,88.24305321000429,53438.95884192001 2025-05-04,04:13:54.000,124,11046377,12765,0,1746332033,12962.51320817999,88.24305321000429,53438.95884192001 2025-05-04,04:13:55.000,124,11046425,12645,0,1746332034,12962.466054009994,88.23600407999766,53438.937880560006 2025-05-04,04:13:56.000,124,11046446,13045,0,1746332035,12962.459317699999,88.25715147000301,53438.85403512 2025-05-04,04:13:57.000,124,11046440,12765,0,1746332036,12962.425636149994,88.26420060000237,53438.84006088001 2025-05-04,04:13:58.000,124,11046412,13005,0,1746332037,12962.405427219994,88.26420060000237,53438.80512528 2025-05-04,04:13:59.000,124,11046390,13125,0,1746332038,12962.365009359994,88.25010234000365,53438.80512528 2025-05-04,04:14:00.000,124,11046402,12885,0,1746332039,12962.338064119998,88.25715147000301,53438.78416392 2025-05-04,04:14:01.000,124,11046376,13045,0,1746332040,12962.311118879988,88.25715147000301,53438.67935712 2025-05-04,04:14:02.000,124,11046456,12925,0,1746332041,12962.311118879988,88.27124973000173,53438.700318480005 2025-05-04,04:14:03.000,124,11046421,12765,0,1746332042,12962.243755779993,88.27829886000109,53438.602498800006 2025-05-04,04:14:04.000,124,11046413,12765,0,1746332043,12962.237019469998,88.30649537999852,53438.53961472 2025-05-04,04:14:05.000,124,11046420,12845,0,1746332044,12962.223546849993,88.30649537999852,53438.60948592 2025-05-04,04:14:06.000,124,11046409,13085,0,1746332045,12962.237019469998,88.29944624999916,53438.55358896001 2025-05-04,04:14:07.000,124,11046408,12765,0,1746332046,12962.169656370002,88.31354450999788,53438.50467912001 2025-05-04,04:14:08.000,124,11046415,12805,0,1746332047,12962.169656370002,88.30649537999852,53438.497692 2025-05-04,04:14:09.000,124,11046396,12765,0,1746332048,12962.176392679998,88.30649537999852,53438.42782080001 2025-05-04,04:14:10.000,124,11046340,12805,0,1746332049,12962.183128989993,88.31354450999788,53438.413846560004 2025-05-04,04:14:11.000,124,11046452,12805,0,1746332050,12962.135974819998,88.33469190000324,53438.364936720005 2025-05-04,04:14:12.000,124,11046372,12965,0,1746332051,12962.149447440002,88.31354450999788,53438.30903976001 2025-05-04,04:14:13.000,124,11046408,12885,0,1746332052,12962.115765889997,88.30649537999852,53438.295065520004 2025-05-04,04:14:14.000,124,11046398,13005,0,1746332053,12962.122502199993,88.3417410300026,53438.267117040006 2025-05-04,04:14:15.000,124,11046396,12845,0,1746332054,12962.115765889997,88.30649537999852,53438.21820720001 2025-05-04,04:14:16.000,124,11046436,13085,0,1746332055,12962.061875409992,88.30649537999852,53438.197245840005 2025-05-04,04:14:17.000,124,11046421,12605,0,1746332056,12962.129238510002,88.34879016000195,53438.246155680004 2025-05-04,04:14:18.000,124,11046419,12565,0,1746332057,12962.082084339992,88.33469190000324,53438.13436176 2025-05-04,04:14:19.000,124,11046391,13245,0,1746332058,12962.075348029997,88.35583929000131,53438.13436176 2025-05-04,04:14:20.000,124,11046383,12965,0,1746332059,12962.068611720002,88.35583929000131,53438.148336000006 2025-05-04,04:14:21.000,124,11046416,12965,0,1746332060,12962.061875409992,88.37698667999939,53438.10641328 2025-05-04,04:14:22.000,124,11046381,12685,0,1746332061,12962.055139099997,88.36288842000067,53438.06449056 2025-05-04,04:14:23.000,124,11046397,13005,0,1746332062,12962.109029580002,88.37698667999939,53438.07147768001 2025-05-04,04:14:24.000,124,11046394,12725,0,1746332063,12962.068611720002,88.3417410300026,53438.03654208 2025-05-04,04:14:25.000,124,11046397,13005,0,1746332064,12962.041666479992,88.3417410300026,53438.029554960005 2025-05-04,04:14:26.000,124,11046391,12965,0,1746332065,12962.007984930002,88.38403580999875,53437.98763224 2025-05-04,04:14:27.000,124,11046397,13085,0,1746332066,12962.001248619992,88.39813407000474,53437.88282544001 2025-05-04,04:14:28.000,124,11046402,13085,0,1746332067,12962.007984930002,88.39108493999811,53437.90378680001 2025-05-04,04:14:29.000,124,11046441,12925,0,1746332068,12962.007984930002,88.41223233000346,53437.90378680001 2025-05-04,04:14:30.000,124,11046443,13205,0,1746332069,12962.007984930002,88.42633059000218,53437.88981256 2025-05-04,04:14:31.000,124,11046390,13085,0,1746332070,12962.034930169997,88.4051832000041,53437.861864080005 2025-05-04,04:14:32.000,124,11046394,12765,0,1746332071,12962.021457549992,88.41223233000346,53437.79898 2025-05-04,04:14:33.000,124,11046404,12925,0,1746332072,12962.007984930002,88.4051832000041,53437.791992880004 2025-05-04,04:14:34.000,124,11046453,13245,0,1746332073,12961.994512309997,88.43337972000154,53437.743083040004 2025-05-04,04:14:35.000,124,11046366,12645,0,1746332074,12962.014721239997,88.43337972000154,53437.75705728001 2025-05-04,04:14:36.000,124,11046393,12965,0,1746332075,12962.007984930002,88.39813407000474,53437.694173200005 2025-05-04,04:14:37.000,124,11046415,13005,0,1746332076,12962.068611720002,88.38403580999875,53437.67321184 2025-05-04,04:14:38.000,124,11046406,13045,0,1746332077,12962.068611720002,88.36288842000067,53437.70814744 2025-05-04,04:14:39.000,124,11046392,13085,0,1746332078,12962.082084339992,88.34879016000195,53437.68019896 2025-05-04,04:14:40.000,124,11046419,12845,0,1746332079,12962.102293269993,88.32764277000388,53437.66622472001 2025-05-04,04:14:41.000,124,11046411,12765,0,1746332080,12962.082084339992,88.30649537999852,53437.645263360006 2025-05-04,04:14:42.000,124,11046403,12925,0,1746332081,12962.122502199993,88.29944624999916,53437.60334064 2025-05-04,04:14:43.000,124,11046417,12965,0,1746332082,12962.149447440002,88.24305321000429,53437.575392160004 2025-05-04,04:14:44.000,124,11046396,12605,0,1746332083,12962.142711129993,88.2289549499983,53437.596353520006 2025-05-04,04:14:45.000,124,11046441,13005,0,1746332084,12962.115765889997,88.21485668999958,53437.63128912 2025-05-04,04:14:46.000,124,11046417,12805,0,1746332085,12962.115765889997,88.20075843000086,53437.54045656 2025-05-04,04:14:47.000,124,11046404,13165,0,1746332086,12962.169656370002,88.20075843000086,53437.5544308 2025-05-04,04:14:48.000,124,11046394,13085,0,1746332087,12962.203337919993,88.1584636500047,53437.53346944 2025-05-04,04:14:49.000,124,11046412,12925,0,1746332088,12962.189865300003,88.14436538999871,53437.49154672 2025-05-04,04:14:50.000,124,11046389,12925,0,1746332089,12962.196601609998,88.11616887000127,53437.526482320005 2025-05-04,04:14:51.000,124,11046417,12685,0,1746332090,12962.189865300003,88.10207061000256,53437.53346944 2025-05-04,04:14:52.000,124,11046448,13205,0,1746332091,12962.183128989993,88.10207061000256,53437.51949520001 2025-05-04,04:14:53.000,124,11046392,12805,0,1746332092,12962.169656370002,88.07387408999784,53437.51949520001 2025-05-04,04:14:54.000,124,11046408,13085,0,1746332093,12962.176392679998,88.08092322000448,53437.50552096 2025-05-04,04:14:55.000,124,11046394,12685,0,1746332094,12962.183128989993,88.0950214800032,53437.51250808 2025-05-04,04:14:56.000,124,11046377,13285,0,1746332095,12962.149447440002,88.07387408999784,53437.4845596 2025-05-04,04:14:57.000,124,11046407,12885,0,1746332096,12962.115765889997,88.08092322000448,53437.49154672 2025-05-04,04:14:58.000,124,11046331,13005,0,1746332097,12962.095556959997,88.07387408999784,53437.47058536001 2025-05-04,04:14:59.000,124,11046427,12725,0,1746332098,12962.142711129993,88.04567757000041,53437.37276568 2025-05-04,04:15:00.000,124,11046440,12765,0,1746332099,12962.135974819998,88.04567757000041,53437.35180432001 2025-05-04,04:15:01.000,124,11046430,12885,0,1746332100,12962.129238510002,88.01748105000297,53437.358791440005 2025-05-04,04:15:02.000,124,11046395,13005,0,1746332101,12962.095556959997,88.00338279000425,53437.35180432001 2025-05-04,04:15:03.000,124,11046405,12965,0,1746332102,12962.095556959997,87.9822353999989,53437.358791440005 2025-05-04,04:15:04.000,124,11046419,12685,0,1746332103,12962.061875409992,87.97518626999954,53437.31686872 2025-05-04,04:15:05.000,124,11046361,12685,0,1746332104,12962.028193860002,87.93994062000274,53437.31686872 2025-05-04,04:15:06.000,124,11046412,12765,0,1746332105,12962.007984930002,87.91879323000467,53437.25398464001 2025-05-04,04:15:07.000,124,11046411,12925,0,1746332106,12962.001248619992,87.91879323000467,53437.24699752 2025-05-04,04:15:08.000,124,11046437,12965,0,1746332107,12962.007984930002,87.90469496999867,53437.26795888 2025-05-04,04:15:09.000,124,11046408,12845,0,1746332108,12962.021457549992,87.8483019300038,53437.25398464001 2025-05-04,04:15:10.000,124,11046404,12925,0,1746332109,12962.021457549992,87.87649845000124,53437.21206192001 2025-05-04,04:15:11.000,124,11046421,12605,0,1746332110,12962.021457549992,87.84125280000444,53437.191100560005 2025-05-04,04:15:12.000,124,11046388,12965,0,1746332111,12962.014721239997,87.82715453999845,53437.19808768 2025-05-04,04:15:13.000,124,11046402,13005,0,1746332112,12962.034930169997,87.81305627999973,53437.08629376001 2025-05-04,04:15:14.000,124,11046411,12885,0,1746332113,12962.007984930002,87.79895802000101,53437.10725512 2025-05-04,04:15:15.000,124,11046425,12885,0,1746332114,12962.041666479992,87.79190889000165,53437.093280880006 2025-05-04,04:15:16.000,124,11046397,13245,0,1746332115,12962.021457549992,87.77781063000293,53437.04437104001 2025-05-04,04:15:17.000,124,11046361,12965,0,1746332116,12962.007984930002,87.76371237000421,53436.99546120001 2025-05-04,04:15:18.000,124,11046390,12805,0,1746332117,12962.028193860002,87.74256497999886,53437.0303968 2025-05-04,04:15:19.000,124,11046402,12805,0,1746332118,12962.034930169997,87.76371237000421,53437.05135816 2025-05-04,04:15:20.000,124,11046396,12925,0,1746332119,12962.028193860002,87.74256497999886,53437.05834528 2025-05-04,04:15:21.000,124,11046454,13085,0,1746332120,12962.021457549992,87.76371237000421,53436.99546120001 2025-05-04,04:15:22.000,124,11046440,13365,0,1746332121,12962.055139099997,87.77076150000357,53437.00244832 2025-05-04,04:15:23.000,124,11046386,13205,0,1746332122,12962.007984930002,87.76371237000421,53436.9605256 2025-05-04,04:15:24.000,124,11046429,12845,0,1746332123,12962.034930169997,87.77076150000357,53436.93956424 2025-05-04,04:15:25.000,124,11046442,13205,0,1746332124,12961.987776000002,87.77076150000357,53436.93956424 2025-05-04,04:15:26.000,124,11046389,12925,0,1746332125,12961.994512309997,87.79895802000101,53436.93257712 2025-05-04,04:15:27.000,124,11046441,13285,0,1746332126,12961.960830759992,87.77781063000293,53436.925590000006 2025-05-04,04:15:28.000,124,11046377,12685,0,1746332127,12961.967567070002,87.78485976000229,53436.91860288001 2025-05-04,04:15:29.000,124,11046410,12925,0,1746332128,12961.981039689992,87.79190889000165,53436.87668016001 2025-05-04,04:15:30.000,124,11046427,12805,0,1746332129,12961.974303379997,87.8342036699978,53436.88366728 2025-05-04,04:15:31.000,124,11046385,13285,0,1746332130,12961.967567070002,87.80600715000037,53436.8207832 2025-05-04,04:15:32.000,124,11046417,13205,0,1746332131,12961.981039689992,87.82010540999909,53436.81379608 2025-05-04,04:15:33.000,124,11046400,12885,0,1746332132,12961.960830759992,87.81305627999973,53436.8207832 2025-05-04,04:15:34.000,124,11046390,12645,0,1746332133,12961.920412899992,87.79895802000101,53436.83475744 2025-05-04,04:15:35.000,124,11046400,12925,0,1746332134,12961.906940280001,87.81305627999973,53436.8207832 2025-05-04,04:15:36.000,124,11046414,12925,0,1746332135,12961.927149210002,87.77076150000357,53436.79283472 2025-05-04,04:15:37.000,124,11046406,13005,0,1746332136,12961.913676589997,87.81305627999973,53436.77886048001 2025-05-04,04:15:38.000,124,11046414,13005,0,1746332137,12961.886731350001,87.86944932000188,53436.70898928001 2025-05-04,04:15:39.000,124,11046402,12805,0,1746332138,12961.866522420001,87.8483019300038,53436.70200216 2025-05-04,04:15:40.000,124,11046387,12845,0,1746332139,12961.853049799996,87.86944932000188,53436.69501504 2025-05-04,04:15:41.000,124,11046425,12885,0,1746332140,12961.879995039992,87.92584236000403,53436.69501504 2025-05-04,04:15:42.000,124,11046448,12685,0,1746332141,12961.853049799996,87.92584236000403,53436.7159764 2025-05-04,04:15:43.000,124,11046410,13125,0,1746332142,12961.826104560001,87.91174409999803,53436.618156720004 2025-05-04,04:15:44.000,124,11046390,13045,0,1746332143,12961.812631939996,87.92584236000403,53436.618156720004 2025-05-04,04:15:45.000,124,11046381,13085,0,1746332144,12961.819368249991,87.96813714000018,53436.62514384 2025-05-04,04:15:46.000,124,11046411,12885,0,1746332145,12961.799159319991,88.01748105000297,53436.60418248 2025-05-04,04:15:47.000,124,11046425,12765,0,1746332146,12961.785686700001,88.05272669999977,53436.590208240006 2025-05-04,04:15:48.000,124,11046367,12965,0,1746332147,12961.799159319991,88.08092322000448,53436.63213096001 2025-05-04,04:15:49.000,124,11046435,12765,0,1746332148,12961.799159319991,88.0950214800032,53436.52732416 2025-05-04,04:15:50.000,124,11046404,12925,0,1746332149,12961.819368249991,88.13026713,53436.58322112001 2025-05-04,04:15:51.000,124,11046388,12965,0,1746332150,12961.812631939996,88.18666017000214,53436.56225976001 2025-05-04,04:15:52.000,124,11046434,12805,0,1746332151,12961.819368249991,88.17256191000342,53436.51334992001 2025-05-04,04:15:53.000,124,11046410,13005,0,1746332152,12961.826104560001,88.17961104000278,53436.54828552 2025-05-04,04:15:54.000,124,11046431,12885,0,1746332153,12961.859786109992,88.2923971199998,53436.520337040005 2025-05-04,04:15:55.000,124,11046388,12685,0,1746332154,12961.839577179991,88.2923971199998,53436.47841432 2025-05-04,04:15:56.000,124,11046398,13205,0,1746332155,12961.859786109992,88.34879016000195,53436.450465840004 2025-05-04,04:15:57.000,124,11046403,12645,0,1746332156,12961.859786109992,88.37698667999939,53436.46444008001 2025-05-04,04:15:58.000,124,11046394,12685,0,1746332157,12961.873258729996,88.4404288500009,53436.39456888001 2025-05-04,04:15:59.000,124,11046453,12965,0,1746332158,12961.879995039992,88.43337972000154,53436.48540144 2025-05-04,04:16:00.000,124,11046407,13005,0,1746332159,12961.893467659997,88.49682189000305,53436.47841432 2025-05-04,04:16:01.000,124,11046419,13005,0,1746332160,12961.947358140002,88.52501841000048,53436.46444008001 2025-05-04,04:16:02.000,124,11046421,13085,0,1746332161,12961.927149210002,88.5391166699992,53436.4364916 2025-05-04,04:16:03.000,124,11046431,13005,0,1746332162,12961.960830759992,88.53206753999984,53436.45745296 2025-05-04,04:16:04.000,124,11046372,13005,0,1746332163,12962.007984930002,88.58846058000199,53436.41553024001 2025-05-04,04:16:05.000,124,11046447,12925,0,1746332164,12962.028193860002,88.60960797000007,53436.401556000004 2025-05-04,04:16:06.000,124,11046426,13005,0,1746332165,12962.095556959997,88.62370622999879,53436.44347872001 2025-05-04,04:16:07.000,124,11046431,12685,0,1746332166,12962.109029580002,88.69419752999966,53436.42950448 2025-05-04,04:16:08.000,124,11046407,13045,0,1746332167,12962.115765889997,88.71534491999773,53436.44347872001 2025-05-04,04:16:09.000,124,11046515,12765,0,1746332168,12962.169656370002,88.7505905700018,53436.42950448 2025-05-04,04:16:10.000,124,11046421,12885,0,1746332169,12962.183128989993,88.7858362199986,53436.41553024001 2025-05-04,04:16:11.000,124,11046401,12965,0,1746332170,12962.183128989993,88.79288534999796,53436.4364916 2025-05-04,04:16:12.000,124,11046426,12725,0,1746332171,12962.216810539998,88.79288534999796,53436.45745296 2025-05-04,04:16:13.000,124,11046376,12885,0,1746332172,12962.257228399998,88.82108187000267,53436.4364916 2025-05-04,04:16:14.000,124,11046477,13045,0,1746332173,12962.257228399998,88.82108187000267,53436.41553024001 2025-05-04,04:16:15.000,124,11046403,12805,0,1746332174,12962.237019469998,88.84222926000075,53436.422517360006 2025-05-04,04:16:16.000,124,11046417,12925,0,1746332175,12962.237019469998,88.84222926000075,53436.401556000004 2025-05-04,04:16:17.000,124,11046453,12765,0,1746332176,12962.284173639993,88.84222926000075,53436.40854312 2025-05-04,04:16:18.000,124,11046436,12845,0,1746332177,12962.297646259998,88.82813100000203,53436.4364916 2025-05-04,04:16:19.000,124,11046417,12805,0,1746332178,12962.290909949988,88.80698361000395,53436.42950448 2025-05-04,04:16:20.000,124,11046460,12965,0,1746332179,12962.290909949988,88.77878708999924,53436.45745296 2025-05-04,04:16:21.000,124,11046398,12925,0,1746332180,12962.304382569993,88.82813100000203,53436.39456888001 2025-05-04,04:16:22.000,124,11046438,12805,0,1746332181,12962.277437329998,88.83518013000139,53436.45745296 2025-05-04,04:16:23.000,124,11046437,13205,0,1746332182,12962.250492089988,88.82108187000267,53436.45745296 2025-05-04,04:16:24.000,124,11046425,13085,0,1746332183,12962.243755779993,88.81403274000331,53436.401556000004 2025-05-04,04:16:25.000,124,11046392,12965,0,1746332184,12962.210074230003,88.7999344800046,53436.3666204 2025-05-04,04:16:26.000,124,11046421,13245,0,1746332185,12962.230283159988,88.79288534999796,53436.40854312 2025-05-04,04:16:27.000,124,11046454,12805,0,1746332186,12962.210074230003,88.77173795999988,53436.42950448 2025-05-04,04:16:28.000,124,11046441,12885,0,1746332187,12962.203337919993,88.77173795999988,53436.401556000004 2025-05-04,04:16:29.000,124,11046392,12885,0,1746332188,12962.223546849993,88.77878708999924,53436.3316848 2025-05-04,04:16:30.000,124,11046415,12885,0,1746332189,12962.223546849993,88.73649231000309,53436.352646160005 2025-05-04,04:16:31.000,124,11046470,12765,0,1746332190,12962.230283159988,88.72944318000373,53436.34565904001 2025-05-04,04:16:32.000,124,11046426,12925,0,1746332191,12962.216810539998,88.72239405000437,53436.3316848 2025-05-04,04:16:33.000,124,11046428,12925,0,1746332192,12962.263964709993,88.67305014000158,53436.37360752001 2025-05-04,04:16:34.000,124,11046435,12925,0,1746332193,12962.243755779993,88.70124665999901,53436.35963328 2025-05-04,04:16:35.000,124,11046436,13285,0,1746332194,12962.250492089988,88.6871484000003,53436.3316848 2025-05-04,04:16:36.000,124,11046409,13085,0,1746332195,12962.290909949988,88.68009927000094,53436.31771056 2025-05-04,04:16:37.000,124,11046410,12925,0,1746332196,12962.243755779993,88.70829578999837,53436.31072344 2025-05-04,04:16:38.000,124,11046423,13045,0,1746332197,12962.237019469998,88.70124665999901,53436.33867192 2025-05-04,04:16:39.000,124,11046420,12725,0,1746332198,12962.216810539998,88.70124665999901,53436.27578784001 2025-05-04,04:16:40.000,124,11046415,12965,0,1746332199,12962.223546849993,88.70124665999901,53436.32469768001 2025-05-04,04:16:41.000,124,11046403,12725,0,1746332200,12962.183128989993,88.72239405000437,53436.20591664001 2025-05-04,04:16:42.000,124,11046412,12925,0,1746332201,12962.196601609998,88.71534491999773,53436.15700680001 2025-05-04,04:16:43.000,124,11046406,12765,0,1746332202,12962.162920059993,88.74354144000245,53436.24783936001 2025-05-04,04:16:44.000,124,11046418,13285,0,1746332203,12962.189865300003,88.73649231000309,53436.27578784001 2025-05-04,04:16:45.000,124,11046442,12765,0,1746332204,12962.156183749998,88.7505905700018,53436.21290376 2025-05-04,04:16:46.000,124,11046443,13005,0,1746332205,12962.149447440002,88.7505905700018,53436.254826480006 2025-05-04,04:16:47.000,124,11046431,12765,0,1746332206,12962.135974819998,88.7858362199986,53436.184955280005 2025-05-04,04:16:48.000,124,11046440,12925,0,1746332207,12962.149447440002,88.74354144000245,53436.184955280005 2025-05-04,04:16:49.000,124,11046427,12925,0,1746332208,12962.149447440002,88.81403274000331,53436.17796816001 2025-05-04,04:16:50.000,124,11046442,12885,0,1746332209,12962.169656370002,88.79288534999796,53436.19892952 2025-05-04,04:16:51.000,124,11046430,12805,0,1746332210,12962.115765889997,88.76468883000052,53436.1919424 2025-05-04,04:16:52.000,124,11046431,12765,0,1746332211,12962.156183749998,88.76468883000052,53436.15001968 2025-05-04,04:16:53.000,124,11046411,13125,0,1746332212,12962.162920059993,88.77173795999988,53436.1220712 2025-05-04,04:16:54.000,124,11046425,12685,0,1746332213,12962.162920059993,88.76468883000052,53436.136045440006 2025-05-04,04:16:55.000,124,11046409,12845,0,1746332214,12962.135974819998,88.7505905700018,53436.04521288 2025-05-04,04:16:56.000,124,11046450,12645,0,1746332215,12962.189865300003,88.71534491999773,53436.07316136 2025-05-04,04:16:57.000,124,11046454,12925,0,1746332216,12962.149447440002,88.70124665999901,53436.03822576001 2025-05-04,04:16:58.000,124,11046403,13245,0,1746332217,12962.156183749998,88.65895188000286,53435.96136744001 2025-05-04,04:16:59.000,124,11046457,12765,0,1746332218,12962.162920059993,88.70829578999837,53435.9823288 2025-05-04,04:17:00.000,124,11046450,12965,0,1746332219,12962.162920059993,88.66600101000222,53436.00329016 2025-05-04,04:17:01.000,124,11046474,13125,0,1746332220,12962.156183749998,88.66600101000222,53436.02425152 2025-05-04,04:17:02.000,124,11046481,13005,0,1746332221,12962.109029580002,88.68009927000094,53435.9823288 2025-05-04,04:17:03.000,124,11046391,13125,0,1746332222,12962.115765889997,88.61665709999943,53435.947393200004 2025-05-04,04:17:04.000,124,11046419,12965,0,1746332223,12962.082084339992,88.63075535999815,53435.919444720006 2025-05-04,04:17:05.000,124,11046445,12805,0,1746332224,12962.021457549992,88.61665709999943,53435.88450912 2025-05-04,04:17:06.000,124,11046381,12925,0,1746332225,12962.055139099997,88.60255884000071,53435.86354776 2025-05-04,04:17:07.000,124,11046412,12805,0,1746332226,12962.034930169997,88.57436232000327,53435.8076508 2025-05-04,04:17:08.000,124,11046437,12885,0,1746332227,12962.001248619992,88.55321492999792,53435.83559928 2025-05-04,04:17:09.000,124,11046476,13285,0,1746332228,12961.960830759992,88.5391166699992,53435.779702320004 2025-05-04,04:17:10.000,124,11046425,12925,0,1746332229,12961.974303379997,88.51092015000177,53435.730792480004 2025-05-04,04:17:11.000,124,11046459,12965,0,1746332230,12961.940621829992,88.52501841000048,53435.70284400001 2025-05-04,04:17:12.000,124,11046455,12725,0,1746332231,12961.920412899992,88.52501841000048,53435.70284400001 2025-05-04,04:17:13.000,124,11046432,13285,0,1746332232,12961.900203969992,88.53206753999984,53435.69585688 2025-05-04,04:17:14.000,124,11046459,13165,0,1746332233,12961.900203969992,88.51092015000177,53435.68886976 2025-05-04,04:17:15.000,124,11046425,12645,0,1746332234,12961.879995039992,88.48272363000433,53435.632972800006 2025-05-04,04:17:16.000,124,11046498,12605,0,1746332235,12961.900203969992,88.4756744999977,53435.59105008 2025-05-04,04:17:17.000,124,11046456,13085,0,1746332236,12961.893467659997,88.46157623999898,53435.584062960006 2025-05-04,04:17:18.000,124,11046398,13045,0,1746332237,12961.940621829992,88.4404288500009,53435.57008872 2025-05-04,04:17:19.000,124,11046415,12885,0,1746332238,12961.893467659997,88.43337972000154,53435.514191760005 2025-05-04,04:17:20.000,124,11046456,13045,0,1746332239,12961.940621829992,88.44747798000026,53435.528166 2025-05-04,04:17:21.000,124,11046469,13165,0,1746332240,12961.920412899992,88.4051832000041,53435.52117888 2025-05-04,04:17:22.000,124,11046426,12645,0,1746332241,12961.913676589997,88.4404288500009,53435.45829480001 2025-05-04,04:17:23.000,124,11046448,12765,0,1746332242,12961.886731350001,88.46157623999898,53435.45130768 2025-05-04,04:17:24.000,124,11046410,12845,0,1746332243,12961.900203969992,88.4404288500009,53435.43733344001 2025-05-04,04:17:25.000,124,11046456,12805,0,1746332244,12961.886731350001,88.4051832000041,53435.416372080006 2025-05-04,04:17:26.000,124,11046414,12925,0,1746332245,12961.853049799996,88.42633059000218,53435.416372080006 2025-05-04,04:17:27.000,124,11046428,12885,0,1746332246,12961.839577179991,88.4051832000041,53435.346500880005 2025-05-04,04:17:28.000,124,11046440,12925,0,1746332247,12961.805895630001,88.42633059000218,53435.353488 2025-05-04,04:17:29.000,124,11046467,12765,0,1746332248,12961.792423009996,88.43337972000154,53435.30457816 2025-05-04,04:17:30.000,124,11046398,12685,0,1746332249,12961.805895630001,88.44747798000026,53435.26265544 2025-05-04,04:17:31.000,124,11046440,12845,0,1746332250,12961.731796219996,88.4404288500009,53435.227719840004 2025-05-04,04:17:32.000,124,11046467,12685,0,1746332251,12961.778950389991,88.43337972000154,53435.248681200006 2025-05-04,04:17:33.000,124,11046417,12765,0,1746332252,12961.758741459991,88.42633059000218,53435.22073272001 2025-05-04,04:17:34.000,124,11046413,13045,0,1746332253,12961.74526884,88.4404288500009,53435.15086152001 2025-05-04,04:17:35.000,124,11046429,12725,0,1746332254,12961.778950389991,88.38403580999875,53435.15784864 2025-05-04,04:17:36.000,124,11046423,12925,0,1746332255,12961.772214079996,88.39108493999811,53435.06701608 2025-05-04,04:17:37.000,124,11046464,13005,0,1746332256,12961.76547777,88.39813407000474,53435.060028960004 2025-05-04,04:17:38.000,124,11046451,12965,0,1746332257,12961.799159319991,88.36288842000067,53435.108938800004 2025-05-04,04:17:39.000,124,11046475,12605,0,1746332258,12961.826104560001,88.34879016000195,53435.02509336 2025-05-04,04:17:40.000,124,11046446,12725,0,1746332259,12961.819368249991,88.35583929000131,53435.080990320006 2025-05-04,04:17:41.000,124,11046422,12765,0,1746332260,12961.853049799996,88.32059364000452,53435.01810624 2025-05-04,04:17:42.000,124,11046428,12925,0,1746332261,12961.900203969992,88.30649537999852,53435.02509336 2025-05-04,04:17:43.000,124,11046397,12765,0,1746332262,12961.913676589997,88.26420060000237,53435.011119120005 2025-05-04,04:17:44.000,124,11046458,12605,0,1746332263,12962.028193860002,88.23600407999766,53435.00413200001 2025-05-04,04:17:45.000,124,11046447,12685,0,1746332264,12962.014721239997,88.1937093000015,53434.95522216001 2025-05-04,04:17:46.000,124,11046433,12605,0,1746332265,12962.041666479992,88.17961104000278,53435.011119120005 2025-05-04,04:17:47.000,124,11046447,12845,0,1746332266,12962.122502199993,88.20780756000022,53434.94823504 2025-05-04,04:17:48.000,124,11046439,13005,0,1746332267,12962.068611720002,88.18666017000214,53434.8993252 2025-05-04,04:17:49.000,124,11046410,12845,0,1746332268,12962.048402790002,88.14436538999871,53434.87836384 2025-05-04,04:17:50.000,124,11046438,13125,0,1746332269,12962.068611720002,88.15141451999807,53434.85041536 2025-05-04,04:17:51.000,124,11046465,12765,0,1746332270,12962.021457549992,88.11616887000127,53434.80849264 2025-05-04,04:17:52.000,124,11046454,12885,0,1746332271,12962.021457549992,88.08797235000384,53434.82246688 2025-05-04,04:17:53.000,124,11046454,12965,0,1746332272,12961.987776000002,88.06682495999848,53434.724647200004 2025-05-04,04:17:54.000,124,11046439,12805,0,1746332273,12961.960830759992,88.04567757000041,53434.75259568 2025-05-04,04:17:55.000,124,11046465,12845,0,1746332274,12961.940621829992,88.03862844000105,53434.6897116 2025-05-04,04:17:56.000,124,11046412,13005,0,1746332275,12961.879995039992,88.02453018000233,53434.68272448 2025-05-04,04:17:57.000,124,11046436,13005,0,1746332276,12961.927149210002,87.98928452999826,53434.6897116 2025-05-04,04:17:58.000,124,11046452,12885,0,1746332277,12961.832840869996,87.96108801000082,53434.63381464 2025-05-04,04:17:59.000,124,11046454,12765,0,1746332278,12961.826104560001,87.93289149000339,53434.54996920001 2025-05-04,04:18:00.000,124,11046446,12605,0,1746332279,12961.785686700001,87.90469496999867,53434.46612376 2025-05-04,04:18:01.000,124,11046446,12805,0,1746332280,12961.772214079996,87.91174409999803,53434.43817528 2025-05-04,04:18:02.000,124,11046419,13205,0,1746332281,12961.72505991,87.90469496999867,53434.459136640005 2025-05-04,04:18:03.000,124,11046469,12965,0,1746332282,12961.66443312,87.86240019000252,53434.4451624 2025-05-04,04:18:04.000,124,11046447,12965,0,1746332283,12961.64422419,87.8342036699978,53434.3752912 2025-05-04,04:18:05.000,124,11046446,13045,0,1746332284,12961.66443312,87.82010540999909,53434.33336848001 2025-05-04,04:18:06.000,124,11046452,12765,0,1746332285,12961.63748787999,87.80600715000037,53434.31939424 2025-05-04,04:18:07.000,124,11046441,12565,0,1746332286,12961.630751569995,87.79190889000165,53434.2704844 2025-05-04,04:18:08.000,124,11046402,12845,0,1746332287,12961.630751569995,87.78485976000229,53434.27747152 2025-05-04,04:18:09.000,124,11046424,13125,0,1746332288,12961.630751569995,87.77076150000357,53434.23554880001 2025-05-04,04:18:10.000,124,11046416,12765,0,1746332289,12961.64422419,87.72141759000078,53434.20760032 2025-05-04,04:18:11.000,124,11046389,12925,0,1746332290,12961.590333709995,87.7355158499995,53434.172664720005 2025-05-04,04:18:12.000,124,11046432,12925,0,1746332291,12961.630751569995,87.72141759000078,53434.14471624001 2025-05-04,04:18:13.000,124,11046403,12965,0,1746332292,12961.590333709995,87.71436846000142,53434.08881928 2025-05-04,04:18:14.000,124,11046412,13245,0,1746332293,12961.62401526,87.66502454999863,53434.10279352 2025-05-04,04:18:15.000,124,11046433,12645,0,1746332294,12961.61727894999,87.672073679998,53434.04689656001 2025-05-04,04:18:16.000,124,11046400,13285,0,1746332295,12961.62401526,87.65797541999927,53434.03292232 2025-05-04,04:18:17.000,124,11046415,12885,0,1746332296,12961.60380633,87.62272977000248,53433.96305112 2025-05-04,04:18:18.000,124,11046344,12965,0,1746332297,12961.61727894999,87.59453324999777,53433.93510264 2025-05-04,04:18:19.000,124,11046406,12965,0,1746332298,12961.59707001999,87.57338585999969,53433.87221856 2025-05-04,04:18:20.000,124,11046435,12765,0,1746332299,12961.62401526,87.57338585999969,53433.84427008 2025-05-04,04:18:21.000,124,11046434,13125,0,1746332300,12961.59707001999,87.54518934000225,53433.87221856 2025-05-04,04:18:22.000,124,11046393,12725,0,1746332301,12961.5835974,87.55928760000097,53433.86523144 2025-05-04,04:18:23.000,124,11046410,13045,0,1746332302,12961.549915849995,87.49584542999946,53433.87221856 2025-05-04,04:18:24.000,124,11046408,12885,0,1746332303,12961.57686108999,87.50994368999818,53433.78138600001 2025-05-04,04:18:25.000,124,11046454,12965,0,1746332304,12961.57686108999,87.52404195000418,53433.75343752 2025-05-04,04:18:26.000,124,11046436,12765,0,1746332305,12961.57686108999,87.47469804000139,53433.75343752 2025-05-04,04:18:27.000,124,11046406,13125,0,1746332306,12961.590333709995,87.48174717000074,53433.739463280006 2025-05-04,04:18:28.000,124,11046430,13045,0,1746332307,12961.5835974,87.43240325999795,53433.69754056 2025-05-04,04:18:29.000,124,11046438,13005,0,1746332308,12961.53644322999,87.43240325999795,53433.66260496001 2025-05-04,04:18:30.000,124,11046456,12925,0,1746332309,12961.53644322999,87.40420674000052,53433.606708 2025-05-04,04:18:31.000,124,11046448,12925,0,1746332310,12961.570124779995,87.3901084800018,53433.571772400006 2025-05-04,04:18:32.000,124,11046410,12925,0,1746332311,12961.57686108999,87.41125586999988,53433.59972088 2025-05-04,04:18:33.000,124,11046473,13125,0,1746332312,12961.55665215999,87.36896109000372,53433.550811040004 2025-05-04,04:18:34.000,124,11046459,12765,0,1746332313,12961.509497989995,87.34076456999901,53433.5368368 2025-05-04,04:18:35.000,124,11046409,12885,0,1746332314,12961.55665215999,87.31256805000157,53433.501901200005 2025-05-04,04:18:36.000,124,11046393,12885,0,1746332315,12961.549915849995,87.31961718000093,53433.48093984 2025-05-04,04:18:37.000,124,11046428,12965,0,1746332316,12961.51623429999,87.29846979000286,53433.44600424001 2025-05-04,04:18:38.000,124,11046423,12925,0,1746332317,12961.51623429999,87.25617500999942,53433.42504288001 2025-05-04,04:18:39.000,124,11046440,13085,0,1746332318,12961.489289059995,87.23502762000135,53433.41805576 2025-05-04,04:18:40.000,124,11046404,12725,0,1746332319,12961.50276168,87.22092936000263,53433.39709440001 2025-05-04,04:18:41.000,124,11046406,12845,0,1746332320,12961.49602536999,87.22797849000199,53433.31324896 2025-05-04,04:18:42.000,124,11046386,13005,0,1746332321,12961.469080129995,87.20683110000391,53433.348184559996 2025-05-04,04:18:43.000,124,11046400,13045,0,1746332322,12961.509497989995,87.22092936000263,53433.285300480005 2025-05-04,04:18:44.000,124,11046417,12805,0,1746332323,12961.509497989995,87.20683110000391,53433.27831336001 2025-05-04,04:18:45.000,124,11046385,12765,0,1746332324,12961.47581643999,87.19978197000455,53433.236390640006 2025-05-04,04:18:46.000,124,11046415,12685,0,1746332325,12961.48255275,87.18568370999856,53433.236390640006 2025-05-04,04:18:47.000,124,11046474,13045,0,1746332326,12961.49602536999,87.17158544999984,53433.22940352001 2025-05-04,04:18:48.000,124,11046415,12765,0,1746332327,12961.529706919995,87.18568370999856,53433.180493679996 2025-05-04,04:18:49.000,124,11046402,12925,0,1746332328,12961.52297061,87.1786345799992,53433.15953232001 2025-05-04,04:18:50.000,124,11046412,13045,0,1746332329,12961.549915849995,87.16453632000048,53433.20844216001 2025-05-04,04:18:51.000,124,11046401,13045,0,1746332330,12961.5835974,87.18568370999856,53433.19446792 2025-05-04,04:18:52.000,124,11046412,12805,0,1746332331,12961.56338847,87.11519240999769,53433.13857096001 2025-05-04,04:18:53.000,124,11046421,13165,0,1746332332,12961.61727894999,87.12929067000368,53433.10363536 2025-05-04,04:18:54.000,124,11046408,12925,0,1746332333,12961.64422419,87.12929067000368,53433.07568688 2025-05-04,04:18:55.000,124,11046448,13085,0,1746332334,12961.60380633,87.08699589000025,53433.082674 2025-05-04,04:18:56.000,124,11046452,12845,0,1746332335,12961.610542639995,87.07289763000153,53433.08966112001 2025-05-04,04:18:57.000,124,11046428,12925,0,1746332336,12961.59707001999,87.0799467600009,53433.117609600005 2025-05-04,04:18:58.000,124,11046437,12565,0,1746332337,12961.65769680999,87.03765198000474,53433.06171264001 2025-05-04,04:18:59.000,124,11046390,13005,0,1746332338,12961.70485098,87.0306028499981,53433.03376416 2025-05-04,04:19:00.000,124,11046415,12805,0,1746332339,12961.70485098,87.01650458999939,53433.02677704 2025-05-04,04:19:01.000,124,11046441,12805,0,1746332340,12961.691378359996,87.00945546000003,53433.05472552 2025-05-04,04:19:02.000,124,11046397,12925,0,1746332341,12961.66443312,86.95306241999788,53433.02677704 2025-05-04,04:19:03.000,124,11046405,12765,0,1746332342,12961.68464205,86.9319150299998,53432.98485432 2025-05-04,04:19:04.000,124,11046419,13005,0,1746332343,12961.67790573999,86.896669380003,53432.94293160001 2025-05-04,04:19:05.000,124,11046451,12765,0,1746332344,12961.691378359996,86.88962025000365,53432.94293160001 2025-05-04,04:19:06.000,124,11046422,12925,0,1746332345,12961.738532529991,86.87552198999765,53432.92895736 2025-05-04,04:19:07.000,124,11046416,13085,0,1746332346,12961.792423009996,86.8332272100015,53432.907996 2025-05-04,04:19:08.000,124,11046431,12965,0,1746332347,12961.792423009996,86.8332272100015,53432.87306040001 2025-05-04,04:19:09.000,124,11046417,12845,0,1746332348,12961.846313490001,86.84027634000086,53432.880047520004 2025-05-04,04:19:10.000,124,11046408,12965,0,1746332349,12961.866522420001,86.81207982000342,53432.831137680005 2025-05-04,04:19:11.000,124,11046422,12925,0,1746332350,12961.879995039992,86.77683416999935,53432.78921496 2025-05-04,04:19:12.000,124,11046446,12925,0,1746332351,12961.873258729996,86.74158852000255,53432.79620208 2025-05-04,04:19:13.000,124,11046373,13005,0,1746332352,12961.913676589997,86.72044113000447,53432.81716344 2025-05-04,04:19:14.000,124,11046479,13005,0,1746332353,12961.920412899992,86.69224460999976,53432.75427936001 2025-05-04,04:19:15.000,124,11046437,12805,0,1746332354,12961.933885519997,86.69224460999976,53432.782227840005 2025-05-04,04:19:16.000,124,11046425,13245,0,1746332355,12961.940621829992,86.6851954800004,53432.75427936001 2025-05-04,04:19:17.000,124,11046375,12925,0,1746332356,12962.021457549992,86.6851954800004,53432.76126648 2025-05-04,04:19:18.000,124,11046436,13125,0,1746332357,12962.055139099997,86.6851954800004,53432.70536952001 2025-05-04,04:19:19.000,124,11046412,12605,0,1746332358,12962.021457549992,86.66404809000232,53432.75427936001 2025-05-04,04:19:20.000,124,11046457,12725,0,1746332359,12962.034930169997,86.67109722000168,53432.677421039996 2025-05-04,04:19:21.000,124,11046409,12805,0,1746332360,12962.014721239997,86.6499498300036,53432.68440816001 2025-05-04,04:19:22.000,124,11046419,12805,0,1746332361,12962.068611720002,86.6851954800004,53432.72633088001 2025-05-04,04:19:23.000,124,11046387,12685,0,1746332362,12962.055139099997,86.67109722000168,53432.614536960005 2025-05-04,04:19:24.000,124,11046403,12885,0,1746332363,12962.109029580002,86.67814635000104,53432.63549832001 2025-05-04,04:19:25.000,124,11046446,12925,0,1746332364,12962.088820650002,86.71339199999784,53432.57261424 2025-05-04,04:19:26.000,124,11046387,12925,0,1746332365,12962.088820650002,86.67109722000168,53432.614536960005 2025-05-04,04:19:27.000,124,11046406,12605,0,1746332366,12962.095556959997,86.66404809000232,53432.57261424 2025-05-04,04:19:28.000,124,11046472,12965,0,1746332367,12962.142711129993,86.64290070000425,53432.57960136 2025-05-04,04:19:29.000,124,11046420,12965,0,1746332368,12962.115765889997,86.66404809000232,53432.55165288 2025-05-04,04:19:30.000,124,11046422,12605,0,1746332369,12962.122502199993,86.6499498300036,53432.544665760004 2025-05-04,04:19:31.000,124,11046391,13165,0,1746332370,12962.109029580002,86.6499498300036,53432.55864000001 2025-05-04,04:19:32.000,124,11046410,13125,0,1746332371,12962.102293269993,86.6499498300036,53432.544665760004 2025-05-04,04:19:33.000,124,11046434,12805,0,1746332372,12962.109029580002,86.66404809000232,53432.5237044 2025-05-04,04:19:34.000,124,11046445,12605,0,1746332373,12962.142711129993,86.67814635000104,53432.48178168 2025-05-04,04:19:35.000,124,11046419,13045,0,1746332374,12962.075348029997,86.66404809000232,53432.48178168 2025-05-04,04:19:36.000,124,11046420,12805,0,1746332375,12962.061875409992,86.63585157000489,53432.495755920005 2025-05-04,04:19:37.000,124,11046434,12925,0,1746332376,12962.088820650002,86.59355679000146,53432.4538332 2025-05-04,04:19:38.000,124,11046429,12925,0,1746332377,12962.115765889997,86.59355679000146,53432.41191048 2025-05-04,04:19:39.000,124,11046421,12805,0,1746332378,12962.068611720002,86.57240940000338,53432.376974880004 2025-05-04,04:19:40.000,124,11046434,12805,0,1746332379,12962.055139099997,86.54421287999867,53432.342039279996 2025-05-04,04:19:41.000,124,11046412,12965,0,1746332380,12962.028193860002,86.50191810000251,53432.342039279996 2025-05-04,04:19:42.000,124,11046417,13005,0,1746332381,12962.041666479992,86.49486897000315,53432.35601352 2025-05-04,04:19:43.000,124,11046422,12805,0,1746332382,12962.061875409992,86.43142680000165,53432.3140908 2025-05-04,04:19:44.000,124,11046412,12845,0,1746332383,12962.061875409992,86.438475930001,53432.32107792001 2025-05-04,04:19:45.000,124,11046453,12725,0,1746332384,12962.082084339992,86.40323028000421,53432.29312944 2025-05-04,04:19:46.000,124,11046442,13005,0,1746332385,12962.095556959997,86.41732854000293,53432.26518096 2025-05-04,04:19:47.000,124,11046429,12725,0,1746332386,12962.028193860002,86.38913201999821,53432.25120672001 2025-05-04,04:19:48.000,124,11046416,13005,0,1746332387,12962.109029580002,86.36798463000014,53432.30710368 2025-05-04,04:19:49.000,124,11046422,12925,0,1746332388,12962.142711129993,86.35388637000142,53432.22325824001 2025-05-04,04:19:50.000,124,11046375,12605,0,1746332389,12962.115765889997,86.3397881100027,53432.209284000004 2025-05-04,04:19:51.000,124,11046409,12925,0,1746332390,12962.129238510002,86.32568985000398,53432.19530976 2025-05-04,04:19:52.000,124,11046393,12485,0,1746332391,12962.115765889997,86.35388637000142,53432.20229688001 2025-05-04,04:19:53.000,124,11046397,12885,0,1746332392,12962.203337919993,86.31864072000462,53432.22325824001 2025-05-04,04:19:54.000,124,11046415,12885,0,1746332393,12962.149447440002,86.29749332999927,53432.19530976 2025-05-04,04:19:55.000,124,11046420,12965,0,1746332394,12962.196601609998,86.27634594000119,53432.19530976 2025-05-04,04:19:56.000,124,11046414,12925,0,1746332395,12962.196601609998,86.26224768000247,53432.19530976 2025-05-04,04:19:57.000,124,11046410,13085,0,1746332396,12962.250492089988,86.27634594000119,53432.174348399996 2025-05-04,04:19:58.000,124,11046389,12925,0,1746332397,12962.237019469998,86.26224768000247,53432.160374160005 2025-05-04,04:19:59.000,124,11046410,12925,0,1746332398,12962.290909949988,86.24814942000376,53432.16736128 2025-05-04,04:20:00.000,124,11046427,12965,0,1746332399,12962.270701019988,86.21995289999904,53432.09050296 2025-05-04,04:20:01.000,124,11046408,12725,0,1746332400,12962.284173639993,86.21290376999968,53432.0695416 2025-05-04,04:20:02.000,124,11046413,12685,0,1746332401,12962.358273049998,86.17765812000289,53432.08351584001 2025-05-04,04:20:03.000,124,11046431,13205,0,1746332402,12962.391954599989,86.1283142100001,53432.11845144 2025-05-04,04:20:04.000,124,11046431,13085,0,1746332403,12962.432372459989,86.14946159999818,53432.09749008 2025-05-04,04:20:05.000,124,11046419,12805,0,1746332404,12962.432372459989,86.12126508000074,53432.062554480006 2025-05-04,04:20:06.000,124,11046447,12765,0,1746332405,12962.486262939994,86.1283142100001,53432.08351584001 2025-05-04,04:20:07.000,124,11046395,13005,0,1746332406,12962.466054009994,86.12126508000074,53432.0695416 2025-05-04,04:20:08.000,124,11046429,13125,0,1746332407,12962.47279031999,86.10716682000202,53432.01364464001 2025-05-04,04:20:09.000,124,11046397,12765,0,1746332408,12962.466054009994,86.07897030000458,53432.0695416 2025-05-04,04:20:10.000,124,11046407,12965,0,1746332409,12962.49299924999,86.05077377999987,53432.08351584001 2025-05-04,04:20:11.000,124,11046454,12725,0,1746332410,12962.499735559999,86.05077377999987,53432.0695416 2025-05-04,04:20:12.000,124,11046412,12805,0,1746332411,12962.459317699999,86.06487203999859,53432.03460600001 2025-05-04,04:20:13.000,124,11046409,12925,0,1746332412,12962.459317699999,86.06487203999859,53431.992683280005 2025-05-04,04:20:14.000,124,11046411,12765,0,1746332413,12962.432372459989,86.05782290999923,53431.992683280005 2025-05-04,04:20:15.000,124,11046383,12885,0,1746332414,12962.425636149994,86.04372465000051,53431.98569616001 2025-05-04,04:20:16.000,124,11046394,13125,0,1746332415,12962.432372459989,86.05782290999923,53432.01364464001 2025-05-04,04:20:17.000,124,11046414,12965,0,1746332416,12962.398690909999,86.04372465000051,53432.02063176 2025-05-04,04:20:18.000,124,11046390,12605,0,1746332417,12962.358273049998,86.07192116999795,53432.02761888 2025-05-04,04:20:19.000,124,11046404,13085,0,1746332418,12962.391954599989,86.02257726000244,53432.062554480006 2025-05-04,04:20:20.000,124,11046407,12885,0,1746332419,12962.338064119998,86.03667552000115,53432.006657519996 2025-05-04,04:20:21.000,124,11046410,13085,0,1746332420,12962.317855189998,86.01552813000308,53432.01364464001 2025-05-04,04:20:22.000,124,11046392,12605,0,1746332421,12962.324591499993,85.98733160999836,53431.95774768 2025-05-04,04:20:23.000,124,11046404,12925,0,1746332422,12962.351536739989,86.01552813000308,53432.03460600001 2025-05-04,04:20:24.000,124,11046439,13085,0,1746332423,12962.351536739989,86.04372465000051,53432.02063176 2025-05-04,04:20:25.000,124,11046404,12765,0,1746332424,12962.331327809989,85.99438073999772,53431.95076056 2025-05-04,04:20:26.000,124,11046435,13045,0,1746332425,12962.317855189998,85.98733160999836,53431.95774768 2025-05-04,04:20:27.000,124,11046446,12885,0,1746332426,12962.344800429993,86.00142987000436,53431.97870904 2025-05-04,04:20:28.000,124,11046429,13085,0,1746332427,12962.365009359994,85.96618422000029,53431.95774768 2025-05-04,04:20:29.000,124,11046414,13045,0,1746332428,12962.371745669989,85.93093857000349,53431.93678632001 2025-05-04,04:20:30.000,124,11046400,12925,0,1746332429,12962.324591499993,85.95913509000093,53431.95076056 2025-05-04,04:20:31.000,124,11046426,12965,0,1746332430,12962.365009359994,85.93093857000349,53431.95076056 2025-05-04,04:20:32.000,124,11046418,12885,0,1746332431,12962.391954599989,85.90274204999878,53431.9297992 2025-05-04,04:20:33.000,124,11046433,12885,0,1746332432,12962.338064119998,85.91684031000477,53431.91582496001 2025-05-04,04:20:34.000,124,11046385,12965,0,1746332433,12962.358273049998,85.93798770000285,53431.88787648001 2025-05-04,04:20:35.000,124,11046415,12925,0,1746332434,12962.378481979998,85.90274204999878,53431.91582496001 2025-05-04,04:20:36.000,124,11046422,13085,0,1746332435,12962.405427219994,85.90979117999814,53431.873902240004 2025-05-04,04:20:37.000,124,11046426,12725,0,1746332436,12962.405427219994,85.89569291999942,53431.84595376001 2025-05-04,04:20:38.000,124,11046406,13085,0,1746332437,12962.412163529989,85.88864379000006,53431.873902240004 2025-05-04,04:20:39.000,124,11046417,13125,0,1746332438,12962.459317699999,85.87454553000134,53431.90185072 2025-05-04,04:20:40.000,124,11046423,13325,0,1746332439,12962.486262939994,85.90274204999878,53431.84595376001 2025-05-04,04:20:41.000,124,11046453,13005,0,1746332440,12962.479526629999,85.86749640000198,53431.80403104 2025-05-04,04:20:42.000,124,11046379,13365,0,1746332441,12962.526680799994,85.88864379000006,53431.88787648001 2025-05-04,04:20:43.000,124,11046437,13165,0,1746332442,12962.56036235,85.90274204999878,53431.80403104 2025-05-04,04:20:44.000,124,11046477,12605,0,1746332443,12962.61425282999,85.90274204999878,53431.859928 2025-05-04,04:20:45.000,124,11046457,12805,0,1746332444,12962.60078021,85.90274204999878,53431.873902240004 2025-05-04,04:20:46.000,124,11046431,13005,0,1746332445,12962.61425282999,85.90274204999878,53431.859928 2025-05-04,04:20:47.000,124,11046449,13165,0,1746332446,12962.62098914,85.90274204999878,53431.81800528001 2025-05-04,04:20:48.000,124,11046419,13245,0,1746332447,12962.647934379995,85.90979117999814,53431.824992400005 2025-05-04,04:20:49.000,124,11046393,12925,0,1746332448,12962.647934379995,85.87454553000134,53431.894863600006 2025-05-04,04:20:50.000,124,11046454,13125,0,1746332449,12962.668143309995,85.85339814000326,53431.873902240004 2025-05-04,04:20:51.000,124,11046395,12805,0,1746332450,12962.69508854999,85.83225074999791,53431.84595376001 2025-05-04,04:20:52.000,124,11046438,13125,0,1746332451,12962.708561169995,85.85339814000326,53431.81800528001 2025-05-04,04:20:53.000,124,11046473,13005,0,1746332452,12962.71529747999,85.86044727000262,53431.83896664001 2025-05-04,04:20:54.000,124,11046429,12805,0,1746332453,12962.708561169995,85.81110335999983,53431.79704392001 2025-05-04,04:20:55.000,124,11046418,12885,0,1746332454,12962.688352239995,85.81815248999919,53431.776082560005 2025-05-04,04:20:56.000,124,11046385,13085,0,1746332455,12962.65467068999,85.81815248999919,53431.74114696 2025-05-04,04:20:57.000,124,11046413,12725,0,1746332456,12962.65467068999,85.74766118999833,53431.76909544001 2025-05-04,04:20:58.000,124,11046396,12725,0,1746332457,12962.661407,85.6842190200041,53431.71319848 2025-05-04,04:20:59.000,124,11046438,12805,0,1746332458,12962.69508854999,85.66307162999874,53431.706211360004 2025-05-04,04:21:00.000,124,11046435,13005,0,1746332459,12962.68161593,85.62782598000194,53431.67826288001 2025-05-04,04:21:01.000,124,11046424,12765,0,1746332460,12962.67487961999,85.59258032999787,53431.65031440001 2025-05-04,04:21:02.000,124,11046460,13005,0,1746332461,12962.67487961999,85.60667859000387,53431.68525 2025-05-04,04:21:03.000,124,11046454,12925,0,1746332462,12962.64119807,85.56438381000044,53431.66428864 2025-05-04,04:21:04.000,124,11046415,13205,0,1746332463,12962.668143309995,85.51503989999765,53431.66428864 2025-05-04,04:21:05.000,124,11046428,13045,0,1746332464,12962.647934379995,85.49389250999957,53431.62935304001 2025-05-04,04:21:06.000,124,11046455,12925,0,1746332465,12962.627725449995,85.44454860000405,53431.6153788 2025-05-04,04:21:07.000,124,11046442,12845,0,1746332466,12962.61425282999,85.38110643000255,53431.63634016 2025-05-04,04:21:08.000,124,11046450,13085,0,1746332467,12962.62098914,85.38110643000255,53431.5455076 2025-05-04,04:21:09.000,124,11046436,12885,0,1746332468,12962.62098914,85.36700817000383,53431.538520480004 2025-05-04,04:21:10.000,124,11046420,12885,0,1746332469,12962.62098914,85.33176251999976,53431.52454624 2025-05-04,04:21:11.000,124,11046452,13125,0,1746332470,12962.60078021,85.27536948000488,53431.49659776 2025-05-04,04:21:12.000,124,11046401,12965,0,1746332471,12962.627725449995,85.30356600000232,53431.46166216001 2025-05-04,04:21:13.000,124,11046455,12965,0,1746332472,12962.587307589994,85.29651687000296,53431.43371368001 2025-05-04,04:21:14.000,124,11046438,12885,0,1746332473,12962.587307589994,85.26127121999889,53431.35685536 2025-05-04,04:21:15.000,124,11046402,12885,0,1746332474,12962.567098659994,85.24012383000081,53431.36384248001 2025-05-04,04:21:16.000,124,11046412,13085,0,1746332475,12962.54015342,85.21897644000273,53431.32890688 2025-05-04,04:21:17.000,124,11046432,12805,0,1746332476,12962.519944489999,85.18373078999866,53431.23807432 2025-05-04,04:21:18.000,124,11046383,12605,0,1746332477,12962.466054009994,85.12733775000379,53431.25204856 2025-05-04,04:21:19.000,124,11046417,12885,0,1746332478,12962.439108769999,85.07094471000164,53431.2310872 2025-05-04,04:21:20.000,124,11046415,12765,0,1746332479,12962.418899839999,85.04979732000356,53431.18916448 2025-05-04,04:21:21.000,124,11046437,13005,0,1746332480,12962.398690909999,85.00750254000013,53431.18217736 2025-05-04,04:21:22.000,124,11046413,12885,0,1746332481,12962.338064119998,84.95815863000462,53431.14025464 2025-05-04,04:21:23.000,124,11046384,12725,0,1746332482,12962.324591499993,84.9299621099999,53431.08435768 2025-05-04,04:21:24.000,124,11046437,12765,0,1746332483,12962.290909949988,84.82422516000224,53431.07038344 2025-05-04,04:21:25.000,124,11046424,12725,0,1746332484,12962.230283159988,84.78193037999881,53430.97955088001 2025-05-04,04:21:26.000,124,11046447,12685,0,1746332485,12962.210074230003,84.72553734000394,53430.986538000005 2025-05-04,04:21:27.000,124,11046451,12885,0,1746332486,12962.196601609998,84.66209517000243,53430.96557664 2025-05-04,04:21:28.000,124,11046414,12965,0,1746332487,12962.162920059993,84.59865300000092,53430.93064104001 2025-05-04,04:21:29.000,124,11046406,12925,0,1746332488,12962.176392679998,84.53521082999941,53430.89570544 2025-05-04,04:21:30.000,124,11046403,12885,0,1746332489,12962.115765889997,84.4717686599979,53430.88173120001 2025-05-04,04:21:31.000,124,11046392,13045,0,1746332490,12962.109029580002,84.40127736000431,53430.83980848001 2025-05-04,04:21:32.000,124,11046417,13125,0,1746332491,12962.034930169997,84.32373693000409,53430.7769244 2025-05-04,04:21:33.000,124,11046396,12645,0,1746332492,12962.055139099997,84.28144215000066,53430.74198880001 2025-05-04,04:21:34.000,124,11046435,12885,0,1746332493,12962.048402790002,84.21799997999915,53430.721027440006 2025-05-04,04:21:35.000,124,11046398,12965,0,1746332494,12961.987776000002,84.16865607000364,53430.63019488 2025-05-04,04:21:36.000,124,11046361,12805,0,1746332495,12961.981039689992,84.11931216000085,53430.68609184 2025-05-04,04:21:37.000,124,11046403,12765,0,1746332496,12962.001248619992,84.07701738000469,53430.651156240005 2025-05-04,04:21:38.000,124,11046415,12805,0,1746332497,12961.974303379997,84.04882085999998,53430.62320776001 2025-05-04,04:21:39.000,124,11046402,12845,0,1746332498,12961.947358140002,84.01357521000318,53430.5673108 2025-05-04,04:21:40.000,124,11046456,12605,0,1746332499,12961.940621829992,83.95013304000167,53430.53936232 2025-05-04,04:21:41.000,124,11046395,12925,0,1746332500,12961.900203969992,83.92193652000424,53430.51141384 2025-05-04,04:21:42.000,124,11046392,12725,0,1746332501,12961.913676589997,83.93603478000296,53430.44154264 2025-05-04,04:21:43.000,124,11046409,12805,0,1746332502,12961.906940280001,83.8796417400008,53430.39961992 2025-05-04,04:21:44.000,124,11046369,12685,0,1746332503,12961.913676589997,83.90078912999888,53430.39961992 2025-05-04,04:21:45.000,124,11046409,12925,0,1746332504,12961.940621829992,83.8796417400008,53430.40660704001 2025-05-04,04:21:46.000,124,11046353,13045,0,1746332505,12961.920412899992,83.83734696000465,53430.34372296 2025-05-04,04:21:47.000,124,11046418,12805,0,1746332506,12961.920412899992,83.80210131000058,53430.33673584001 2025-05-04,04:21:48.000,124,11046436,12765,0,1746332507,12961.974303379997,83.80210131000058,53430.34372296 2025-05-04,04:21:49.000,124,11046397,12885,0,1746332508,12962.007984930002,83.7809539200025,53430.29481312 2025-05-04,04:21:50.000,124,11046363,12765,0,1746332509,12962.048402790002,83.80915043999994,53430.315774480005 2025-05-04,04:21:51.000,124,11046390,13165,0,1746332510,12962.061875409992,83.76685566000378,53430.315774480005 2025-05-04,04:21:52.000,124,11046401,12765,0,1746332511,12962.068611720002,83.74570826999843,53430.25987752001 2025-05-04,04:21:53.000,124,11046417,12925,0,1746332512,12962.129238510002,83.73161000999971,53430.27385176 2025-05-04,04:21:54.000,124,11046391,12605,0,1746332513,12962.075348029997,83.73865913999907,53430.25987752001 2025-05-04,04:21:55.000,124,11046410,12605,0,1746332514,12962.156183749998,83.73865913999907,53430.23891616001 2025-05-04,04:21:56.000,124,11046388,12885,0,1746332515,12962.176392679998,83.70341349000228,53430.23891616001 2025-05-04,04:21:57.000,124,11046412,12685,0,1746332516,12962.243755779993,83.70341349000228,53430.2528904 2025-05-04,04:21:58.000,124,11046428,13045,0,1746332517,12962.263964709993,83.72456088000035,53430.23192904 2025-05-04,04:21:59.000,124,11046368,13045,0,1746332518,12962.297646259998,83.717511750001,53430.217954800006 2025-05-04,04:22:00.000,124,11046373,13125,0,1746332519,12962.284173639993,83.63997132000077,53430.217954800006 2025-05-04,04:22:01.000,124,11046462,12765,0,1746332520,12962.304382569993,83.68931523000356,53430.23192904 2025-05-04,04:22:02.000,124,11046358,12925,0,1746332521,12962.371745669989,83.63997132000077,53430.23192904 2025-05-04,04:22:03.000,124,11046393,12965,0,1746332522,12962.365009359994,83.6681678399982,53430.21096768001 2025-05-04,04:22:04.000,124,11046433,13125,0,1746332523,12962.338064119998,83.65406957999949,53430.1830192 2025-05-04,04:22:05.000,124,11046400,12965,0,1746332524,12962.317855189998,83.63997132000077,53430.23192904 2025-05-04,04:22:06.000,124,11046375,13005,0,1746332525,12962.317855189998,83.61882393000269,53430.23192904 2025-05-04,04:22:07.000,124,11046423,12965,0,1746332526,12962.324591499993,83.58357827999862,53430.2528904 2025-05-04,04:22:08.000,124,11046412,12925,0,1746332527,12962.284173639993,83.63292219000141,53430.23891616001 2025-05-04,04:22:09.000,124,11046444,12965,0,1746332528,12962.297646259998,83.56243089000054,53430.196993440004 2025-05-04,04:22:10.000,124,11046411,12845,0,1746332529,12962.317855189998,83.52718524000375,53430.217954800006 2025-05-04,04:22:11.000,124,11046382,12845,0,1746332530,12962.317855189998,83.48489046000032,53430.217954800006 2025-05-04,04:22:12.000,124,11046407,12525,0,1746332531,12962.311118879988,83.4707922000016,53430.21096768001 2025-05-04,04:22:13.000,124,11046368,12805,0,1746332532,12962.317855189998,83.40735003000009,53430.23192904 2025-05-04,04:22:14.000,124,11046431,13125,0,1746332533,12962.324591499993,83.3721043800033,53430.24590328 2025-05-04,04:22:15.000,124,11046418,12925,0,1746332534,12962.304382569993,83.30866221000178,53430.27385176 2025-05-04,04:22:16.000,124,11046400,13045,0,1746332535,12962.371745669989,83.29456395000307,53430.23891616001 2025-05-04,04:22:17.000,124,11046423,13005,0,1746332536,12962.391954599989,83.259318299999,53430.27385176 2025-05-04,04:22:18.000,124,11046425,12565,0,1746332537,12962.351536739989,83.23112178000156,53430.266864640005 2025-05-04,04:22:19.000,124,11046422,12965,0,1746332538,12962.405427219994,83.20292526000412,53430.3227616 2025-05-04,04:22:20.000,124,11046388,12925,0,1746332539,12962.405427219994,83.20292526000412,53430.28782600001 2025-05-04,04:22:21.000,124,11046370,12925,0,1746332540,12962.398690909999,83.18177786999877,53430.27385176 2025-05-04,04:22:22.000,124,11046422,13125,0,1746332541,12962.378481979998,83.13948309000261,53430.266864640005 2025-05-04,04:22:23.000,124,11046418,12845,0,1746332542,12962.405427219994,83.11833570000454,53430.28083888 2025-05-04,04:22:24.000,124,11046382,12885,0,1746332543,12962.391954599989,83.11833570000454,53430.29481312 2025-05-04,04:22:25.000,124,11046429,13125,0,1746332544,12962.391954599989,83.0760409200011,53430.29481312 2025-05-04,04:22:26.000,124,11046419,12965,0,1746332545,12962.412163529989,83.06194266000239,53430.29481312 2025-05-04,04:22:27.000,124,11046385,13045,0,1746332546,12962.452581389989,83.03374613999767,53430.27385176 2025-05-04,04:22:28.000,124,11046393,12645,0,1746332547,12962.445845079994,83.03374613999767,53430.23891616001 2025-05-04,04:22:29.000,124,11046439,12565,0,1746332548,12962.439108769999,82.99850049000088,53430.23891616001 2025-05-04,04:22:30.000,124,11046390,12965,0,1746332549,12962.445845079994,82.94210744999873,53430.23192904 2025-05-04,04:22:31.000,124,11046447,12765,0,1746332550,12962.479526629999,82.96325484000408,53430.24590328 2025-05-04,04:22:32.000,124,11046418,13005,0,1746332551,12962.479526629999,82.93505831999937,53430.2528904 2025-05-04,04:22:33.000,124,11046431,12965,0,1746332552,12962.53341710999,82.92096006000065,53430.28782600001 2025-05-04,04:22:34.000,124,11046395,13085,0,1746332553,12962.546889729994,82.88571441000386,53430.266864640005 2025-05-04,04:22:35.000,124,11046409,12965,0,1746332554,12962.587307589994,82.85751788999914,53430.3227616 2025-05-04,04:22:36.000,124,11046356,13085,0,1746332555,12962.587307589994,82.85046875999979,53430.30878736001 2025-05-04,04:22:37.000,124,11046408,13005,0,1746332556,12962.59404389999,82.82227224000235,53430.34372296 2025-05-04,04:22:38.000,124,11046409,12965,0,1746332557,12962.68161593,82.77292832999956,53430.35071008 2025-05-04,04:22:39.000,124,11046397,12925,0,1746332558,12962.668143309995,82.75883007000084,53430.315774480005 2025-05-04,04:22:40.000,124,11046377,13085,0,1746332559,12962.661407,82.70243702999869,53430.32974872001 2025-05-04,04:22:41.000,124,11046401,12965,0,1746332560,12962.67487961999,82.64604399000382,53430.33673584001 2025-05-04,04:22:42.000,124,11046413,13085,0,1746332561,12962.708561169995,82.61079833999975,53430.32974872001 2025-05-04,04:22:43.000,124,11046423,12885,0,1746332562,12962.728770099995,82.56850356000359,53430.3227616 2025-05-04,04:22:44.000,124,11046429,13165,0,1746332563,12962.74224272,82.49801226000272,53430.315774480005 2025-05-04,04:22:45.000,124,11046434,12965,0,1746332564,12962.769187959995,82.40637357000378,53430.35071008 2025-05-04,04:22:46.000,124,11046421,12805,0,1746332565,12962.748979029995,82.39227530999779,53430.364684320004 2025-05-04,04:22:47.000,124,11046381,12845,0,1746332566,12962.74224272,82.38522617999843,53430.3926328 2025-05-04,04:22:48.000,124,11046452,12845,0,1746332567,12962.74224272,82.33588227000291,53430.364684320004 2025-05-04,04:22:49.000,124,11046408,12845,0,1746332568,12962.72203379,82.26539097000204,53430.37167144 2025-05-04,04:22:50.000,124,11046421,12725,0,1746332569,12962.708561169995,82.22309618999861,53430.364684320004 2025-05-04,04:22:51.000,124,11046391,12765,0,1746332570,12962.68161593,82.20194880000054,53430.33673584001 2025-05-04,04:22:52.000,124,11046370,12845,0,1746332571,12962.661407,82.15965402000438,53430.35071008 2025-05-04,04:22:53.000,124,11046389,12685,0,1746332572,12962.627725449995,82.15260488999775,53430.29481312 2025-05-04,04:22:54.000,124,11046452,12845,0,1746332573,12962.587307589994,82.09621185000287,53430.315774480005 2025-05-04,04:22:55.000,124,11046427,12685,0,1746332574,12962.567098659994,82.09621185000287,53430.35071008 2025-05-04,04:22:56.000,124,11046423,12925,0,1746332575,12962.526680799994,82.04686794000008,53430.315774480005 2025-05-04,04:22:57.000,124,11046386,13325,0,1746332576,12962.47279031999,82.03276968000137,53430.33673584001 2025-05-04,04:22:58.000,124,11046449,12965,0,1746332577,12962.445845079994,82.025720550002,53430.29481312 2025-05-04,04:22:59.000,124,11046447,12685,0,1746332578,12962.398690909999,81.99047489999793,53430.29481312 2025-05-04,04:23:00.000,124,11046404,12765,0,1746332579,12962.351536739989,81.99047489999793,53430.29481312 2025-05-04,04:23:01.000,124,11046444,13125,0,1746332580,12962.358273049998,81.96932750999986,53430.25987752001 2025-05-04,04:23:02.000,124,11046430,12845,0,1746332581,12962.324591499993,81.93408186000306,53430.196993440004 2025-05-04,04:23:03.000,124,11046418,13325,0,1746332582,12962.317855189998,81.89883620999899,53430.23192904 2025-05-04,04:23:04.000,124,11046439,13085,0,1746332583,12962.263964709993,81.87768882000091,53430.148083600005 2025-05-04,04:23:05.000,124,11046396,12765,0,1746332584,12962.284173639993,81.88473795000027,53430.217954800006 2025-05-04,04:23:06.000,124,11046425,12885,0,1746332585,12962.243755779993,81.87063969000155,53430.16904496001 2025-05-04,04:23:07.000,124,11046435,12725,0,1746332586,12962.176392679998,81.83539404000476,53430.1830192 2025-05-04,04:23:08.000,124,11046388,13005,0,1746332587,12962.135974819998,81.82834490999812,53430.16904496001 2025-05-04,04:23:09.000,124,11046392,12805,0,1746332588,12962.142711129993,81.82129577999876,53430.13410936 2025-05-04,04:23:10.000,124,11046395,12885,0,1746332589,12962.135974819998,81.79309926000133,53430.15507072 2025-05-04,04:23:11.000,124,11046401,13125,0,1746332590,12962.102293269993,81.75785361000453,53430.14109648001 2025-05-04,04:23:12.000,124,11046388,12965,0,1746332591,12962.061875409992,81.72965708999982,53430.099173760005 2025-05-04,04:23:13.000,124,11046410,12885,0,1746332592,12962.028193860002,81.6803131800043,53430.06423816 2025-05-04,04:23:14.000,124,11046409,12805,0,1746332593,12961.933885519997,81.65916578999895,53430.0782124 2025-05-04,04:23:15.000,124,11046410,12965,0,1746332594,12961.927149210002,81.60982188000344,53430.050263920006 2025-05-04,04:23:16.000,124,11046412,12805,0,1746332595,12961.853049799996,81.60277275000408,53429.98737984 2025-05-04,04:23:17.000,124,11046374,12765,0,1746332596,12961.805895630001,81.60277275000408,53429.980392720005 2025-05-04,04:23:18.000,124,11046412,12605,0,1746332597,12961.758741459991,81.58867448999808,53429.95943136 2025-05-04,04:23:19.000,124,11046427,12965,0,1746332598,12961.718323599991,81.5675271,53429.92449576001 2025-05-04,04:23:20.000,124,11046423,13005,0,1746332599,12961.63748787999,81.55342884000129,53429.88956016 2025-05-04,04:23:21.000,124,11046441,13045,0,1746332600,12961.53644322999,81.53228145000321,53429.84763744 2025-05-04,04:23:22.000,124,11046361,12845,0,1746332601,12961.44213489,81.51113405999786,53429.85462456001 2025-05-04,04:23:23.000,124,11046426,12925,0,1746332602,12961.388244409995,81.4688392800017,53429.84065032 2025-05-04,04:23:24.000,124,11046378,12925,0,1746332603,12961.307408689994,81.45474102000298,53429.81968896 2025-05-04,04:23:25.000,124,11046427,12925,0,1746332604,12961.159209869998,81.37720059000276,53429.72186928 2025-05-04,04:23:26.000,124,11046415,12765,0,1746332605,12961.112055699989,81.37720059000276,53429.693920800004 2025-05-04,04:23:27.000,124,11046441,13005,0,1746332606,12961.024483669993,81.32785667999997,53429.65898520001 2025-05-04,04:23:28.000,124,11046379,12925,0,1746332607,12960.889757470002,81.2573653799991,53429.645010960005 2025-05-04,04:23:29.000,124,11046389,12925,0,1746332608,12960.815658059997,81.21507060000295,53429.61706248001 2025-05-04,04:23:30.000,124,11046420,13005,0,1746332609,12960.728086030002,81.19392321000487,53429.56815264001 2025-05-04,04:23:31.000,124,11046412,12925,0,1746332610,12960.606832450001,81.13048104000336,53429.58911400001 2025-05-04,04:23:32.000,124,11046397,12765,0,1746332611,12960.512524109996,81.05294061000313,53429.547191280006 2025-05-04,04:23:33.000,124,11046392,12765,0,1746332612,12960.42495208,81.02474408999842,53429.43539736 2025-05-04,04:23:34.000,124,11046421,13045,0,1746332613,12960.31717111999,80.99654757000098,53429.33757768 2025-05-04,04:23:35.000,124,11046432,12685,0,1746332614,12960.23633539999,80.95425279000483,53429.26770648 2025-05-04,04:23:36.000,124,11046415,12685,0,1746332615,12960.16223599,80.88376149000396,53429.26770648 2025-05-04,04:23:37.000,124,11046411,12765,0,1746332616,12960.07466395999,80.86261409999861,53429.12097696 2025-05-04,04:23:38.000,124,11046420,13125,0,1746332617,12959.980355619999,80.8132701900031,53429.141938320005 2025-05-04,04:23:39.000,124,11046434,13005,0,1746332618,12959.919728829998,80.78507366999838,53429.0301444 2025-05-04,04:23:40.000,124,11046450,12925,0,1746332619,12959.852365729988,80.74982802000159,53428.94629896001 2025-05-04,04:23:41.000,124,11046444,13005,0,1746332620,12959.771530010003,80.74277889000223,53428.91136336 2025-05-04,04:23:42.000,124,11046421,12605,0,1746332621,12959.737848459998,80.665238460002,53428.806556560005 2025-05-04,04:23:43.000,124,11046421,12925,0,1746332622,12959.677221669997,80.64409107000392,53428.79258232 2025-05-04,04:23:44.000,124,11046437,12605,0,1746332623,12959.589649640002,80.64409107000392,53428.72271112 2025-05-04,04:23:45.000,124,11046459,12885,0,1746332624,12959.569440710002,80.6017962900005,53428.70174976001 2025-05-04,04:23:46.000,124,11046458,12805,0,1746332625,12959.508813920002,80.57359977000306,53428.6458528 2025-05-04,04:23:47.000,124,11046447,12845,0,1746332626,12959.441450819992,80.53835411999898,53428.589955840005 2025-05-04,04:23:48.000,124,11046424,12605,0,1746332627,12959.394296649996,80.49605934000283,53428.52707176 2025-05-04,04:23:49.000,124,11046463,12605,0,1746332628,12959.340406169991,80.43966630000068,53428.46418768001 2025-05-04,04:23:50.000,124,11046410,12805,0,1746332629,12959.273043069996,80.42556804000196,53428.35938088 2025-05-04,04:23:51.000,124,11046373,13045,0,1746332630,12959.26630676,80.39737152000453,53428.33841952 2025-05-04,04:23:52.000,124,11046459,12805,0,1746332631,12959.18547104,80.3550767400011,53428.28252256 2025-05-04,04:23:53.000,124,11046378,13125,0,1746332632,12959.18547104,80.31278195999766,53428.23361272 2025-05-04,04:23:54.000,124,11046416,12885,0,1746332633,12959.08442639,80.27753631000087,53428.156754400006 2025-05-04,04:23:55.000,124,11046430,12685,0,1746332634,12959.091162699995,80.21409413999936,53428.14976728001 2025-05-04,04:23:56.000,124,11046450,12965,0,1746332635,12959.00359067,80.19999588000064,53428.05893472001 2025-05-04,04:23:57.000,124,11046434,12885,0,1746332636,12958.98338174,80.15065196999785,53427.99605064 2025-05-04,04:23:58.000,124,11046415,13125,0,1746332637,12958.90254602,80.12245545000042,53427.89823096 2025-05-04,04:23:59.000,124,11046411,12885,0,1746332638,12958.929491259994,80.0731115400049,53427.85630824 2025-05-04,04:24:00.000,124,11046391,12965,0,1746332639,12958.83518291999,80.01671850000275,53427.870282480006 2025-05-04,04:24:01.000,124,11046433,13125,0,1746332640,12958.83518291999,79.94622720000189,53427.76547568 2025-05-04,04:24:02.000,124,11046433,12965,0,1746332641,12958.727401959994,79.91803068000445,53427.75848856 2025-05-04,04:24:03.000,124,11046431,13045,0,1746332642,12958.686984099993,79.84753938000358,53427.71656584 2025-05-04,04:24:04.000,124,11046425,12765,0,1746332643,12958.673511479989,79.81229372999951,53427.632720400004 2025-05-04,04:24:05.000,124,11046485,12925,0,1746332644,12958.606148379993,79.77704808000271,53427.583810560005 2025-05-04,04:24:06.000,124,11046416,13125,0,1746332645,12958.606148379993,79.72065504000057,53427.513939360004 2025-05-04,04:24:07.000,124,11046436,12605,0,1746332646,12958.538785279998,79.67836026000441,53427.45804240001 2025-05-04,04:24:08.000,124,11046413,12765,0,1746332647,12958.525312659993,79.6149180900029,53427.4231068 2025-05-04,04:24:09.000,124,11046452,12925,0,1746332648,12958.451213250002,79.57967243999883,53427.36022272001 2025-05-04,04:24:10.000,124,11046471,12805,0,1746332649,12958.410795390002,79.5162302700046,53427.30432576 2025-05-04,04:24:11.000,124,11046419,12845,0,1746332650,12958.377113839997,79.48098462000053,53427.2833644 2025-05-04,04:24:12.000,124,11046398,12685,0,1746332651,12958.329959670002,79.46688636000181,53427.29035152001 2025-05-04,04:24:13.000,124,11046398,12605,0,1746332652,12958.329959670002,79.41754244999902,53427.15759624 2025-05-04,04:24:14.000,124,11046426,12965,0,1746332653,12958.276069189997,79.33295288999943,53427.15759624 2025-05-04,04:24:15.000,124,11046424,12725,0,1746332654,12958.282805499992,79.304756370002,53427.01785384 2025-05-04,04:24:16.000,124,11046404,13165,0,1746332655,12958.228915020001,79.26246158999857,53427.0388152 2025-05-04,04:24:17.000,124,11046458,12925,0,1746332656,12958.208706090001,79.1919702899977,53426.98990536 2025-05-04,04:24:18.000,124,11046419,13005,0,1746332657,12958.188497160001,79.16377377000026,53426.94099552 2025-05-04,04:24:19.000,124,11046461,12805,0,1746332658,12958.154815609996,79.1567246400009,53426.8990728 2025-05-04,04:24:20.000,124,11046427,12925,0,1746332659,12958.073979889996,79.11442986000475,53426.89208568 2025-05-04,04:24:21.000,124,11046439,12885,0,1746332660,12958.10766144,79.02984029999789,53426.78727888001 2025-05-04,04:24:22.000,124,11046440,12925,0,1746332661,12958.094188819996,78.99459465000109,53426.745356160005 2025-05-04,04:24:23.000,124,11046425,12845,0,1746332662,12958.04029833999,78.9452507399983,53426.675484960004 2025-05-04,04:24:24.000,124,11046408,12685,0,1746332663,12957.99988047999,78.89590683000279,53426.59862664001 2025-05-04,04:24:25.000,124,11046404,12885,0,1746332664,12957.97967154999,78.86066117999871,53426.56369104 2025-05-04,04:24:26.000,124,11046420,12965,0,1746332665,12957.952726309995,78.84656292,53426.47285848001 2025-05-04,04:24:27.000,124,11046448,12845,0,1746332666,12957.84494535,78.81836640000256,53426.458884240004 2025-05-04,04:24:28.000,124,11046445,12965,0,1746332667,12957.791054869995,78.73377684000297,53426.40298728001 2025-05-04,04:24:29.000,124,11046445,12845,0,1746332668,12957.7439007,78.73377684000297,53426.340103200004 2025-05-04,04:24:30.000,124,11046462,13045,0,1746332669,12957.67653759999,78.7126294500049,53426.291193360004 2025-05-04,04:24:31.000,124,11046473,13045,0,1746332670,12957.65632866999,78.64918728000339,53426.30516760001 2025-05-04,04:24:32.000,124,11046444,12845,0,1746332671,12957.61591080999,78.5998433700006,53426.22830928 2025-05-04,04:24:33.000,124,11046381,12925,0,1746332672,12957.595701879989,78.5645977200038,53426.18638656001 2025-05-04,04:24:34.000,124,11046474,12965,0,1746332673,12957.481184609998,78.48705729000358,53426.172412320004 2025-05-04,04:24:35.000,124,11046444,12765,0,1746332674,12957.434030439988,78.44476251000015,53426.1304896 2025-05-04,04:24:36.000,124,11046438,12605,0,1746332675,12957.413821509988,78.38132033999864,53426.04664416001 2025-05-04,04:24:37.000,124,11046444,12805,0,1746332676,12957.346458409993,78.388369469998,53426.004721440004 2025-05-04,04:24:38.000,124,11046399,12965,0,1746332677,12957.319513169998,78.32492730000376,53425.98376008 2025-05-04,04:24:39.000,124,11046453,13005,0,1746332678,12957.279095309998,78.2896816499997,53425.92786312001 2025-05-04,04:24:40.000,124,11046434,12725,0,1746332679,12957.211732210002,78.21919034999883,53425.8859404 2025-05-04,04:24:41.000,124,11046443,12605,0,1746332680,12957.184786969992,78.19804296000075,53425.86497904 2025-05-04,04:24:42.000,124,11046459,13205,0,1746332681,12957.130896490002,78.13460078999924,53425.79510784 2025-05-04,04:24:43.000,124,11046443,13165,0,1746332682,12957.090478630002,78.09230601000309,53425.80209496001 2025-05-04,04:24:44.000,124,11046434,12645,0,1746332683,12957.043324459992,78.05001122999965,53425.76017224001 2025-05-04,04:24:45.000,124,11046413,12965,0,1746332684,12957.023115529992,78.00066732000414,53425.70427528 2025-05-04,04:24:46.000,124,11046420,12605,0,1746332685,12956.962488739991,77.96542167000007,53425.690301040006 2025-05-04,04:24:47.000,124,11046399,12805,0,1746332686,12956.962488739991,77.90197949999856,53425.641391200006 2025-05-04,04:24:48.000,124,11046430,12885,0,1746332687,12956.901861949991,77.86673385000176,53425.63440408001 2025-05-04,04:24:49.000,124,11046463,13045,0,1746332688,12956.901861949991,77.82443906999833,53425.59946848 2025-05-04,04:24:50.000,124,11046398,12765,0,1746332689,12956.84797147,77.78214429000218,53425.58549424 2025-05-04,04:24:51.000,124,11046450,12925,0,1746332690,12956.82102622999,77.72575125000003,53425.48767456 2025-05-04,04:24:52.000,124,11046410,12845,0,1746332691,12956.78734468,77.71165299000131,53425.51562304001 2025-05-04,04:24:53.000,124,11046450,12885,0,1746332692,12956.72671789,77.68345647000388,53425.49466168001 2025-05-04,04:24:54.000,124,11046401,12965,0,1746332693,12956.713245269995,77.63411256000109,53425.48068744 2025-05-04,04:24:55.000,124,11046459,13005,0,1746332694,12956.672827409995,77.6482108199998,53425.43876472 2025-05-04,04:24:56.000,124,11046433,12965,0,1746332695,12956.59872799999,77.59886691000429,53425.38286776 2025-05-04,04:24:57.000,124,11046382,13005,0,1746332696,12956.55831013999,77.57067038999958,53425.34094504 2025-05-04,04:24:58.000,124,11046367,12925,0,1746332697,12956.51789227999,77.54247387000214,53425.3619064 2025-05-04,04:24:59.000,124,11046406,12765,0,1746332698,12956.47747441999,77.52132648000406,53425.37588064001 2025-05-04,04:25:00.000,124,11046428,12965,0,1746332699,12956.443792869999,77.47198257000127,53425.29902232001 2025-05-04,04:25:01.000,124,11046389,12965,0,1746332700,12956.349484529994,77.45788431000256,53425.306009440006 2025-05-04,04:25:02.000,124,11046408,12605,0,1746332701,12956.295594049989,77.40854039999977,53425.25709960001 2025-05-04,04:25:03.000,124,11046424,12805,0,1746332702,12956.295594049989,77.38034388000233,53425.25709960001 2025-05-04,04:25:04.000,124,11046406,13005,0,1746332703,12956.214758329988,77.35214736000489,53425.24312536 2025-05-04,04:25:05.000,124,11046448,13085,0,1746332704,12956.133922610003,77.30985258000146,53425.24312536 2025-05-04,04:25:06.000,124,11046365,12925,0,1746332705,12956.100241059998,77.24641040999995,53425.25709960001 2025-05-04,04:25:07.000,124,11046421,12725,0,1746332706,12956.073295820002,77.2393612800006,53425.20818976001 2025-05-04,04:25:08.000,124,11046430,13165,0,1746332707,12956.005932719992,77.21821389000252,53425.187228400006 2025-05-04,04:25:09.000,124,11046432,13245,0,1746332708,12955.992460100002,77.14067346000229,53425.15927992001 2025-05-04,04:25:10.000,124,11046452,13045,0,1746332709,12955.958778549997,77.12657520000357,53425.17325416 2025-05-04,04:25:11.000,124,11046438,13005,0,1746332710,12955.904888069992,77.09837867999886,53425.15927992001 2025-05-04,04:25:12.000,124,11046434,13005,0,1746332711,12955.850997590001,77.04198564000399,53425.117357200004 2025-05-04,04:25:13.000,124,11046412,13005,0,1746332712,12955.817316039997,77.01378911999927,53425.07543448 2025-05-04,04:25:14.000,124,11046482,13005,0,1746332713,12955.783634489992,77.00673998999991,53425.02652464 2025-05-04,04:25:15.000,124,11046444,12965,0,1746332714,12955.736480319996,76.97854347000248,53425.06146024001 2025-05-04,04:25:16.000,124,11046389,13045,0,1746332715,12955.716271389996,76.89395391000289,53425.02652464 2025-05-04,04:25:17.000,124,11046410,13085,0,1746332716,12955.675853529996,76.85870825999882,53424.99158904001 2025-05-04,04:25:18.000,124,11046443,12845,0,1746332717,12955.682589839991,76.87280652000481,53424.95665344 2025-05-04,04:25:19.000,124,11046424,12725,0,1746332718,12955.675853529996,76.83051174000138,53425.00556328 2025-05-04,04:25:20.000,124,11046438,13085,0,1746332719,12955.655644599996,76.80231522000395,53425.01255040001 2025-05-04,04:25:21.000,124,11046451,12685,0,1746332720,12955.66911722,76.76706956999988,53425.04049888001 2025-05-04,04:25:22.000,124,11046427,13125,0,1746332721,12955.675853529996,76.73887305000244,53424.96364056001 2025-05-04,04:25:23.000,124,11046392,12885,0,1746332722,12955.662380909991,76.72477479000372,53424.99158904001 2025-05-04,04:25:24.000,124,11046457,13165,0,1746332723,12955.675853529996,76.71772566000436,53424.99158904001 2025-05-04,04:25:25.000,124,11046472,12805,0,1746332724,12955.66911722,76.69657826999901,53425.02652464 2025-05-04,04:25:26.000,124,11046395,13125,0,1746332725,12955.66911722,76.69657826999901,53424.99158904001 2025-05-04,04:25:27.000,124,11046439,12965,0,1746332726,12955.655644599996,76.68248001000029,53425.03351176 2025-05-04,04:25:28.000,124,11046424,12765,0,1746332727,12955.682589839991,76.66838175000157,53425.05447312 2025-05-04,04:25:29.000,124,11046441,12885,0,1746332728,12955.702798769991,76.67543088000093,53425.03351176 2025-05-04,04:25:30.000,124,11046427,12845,0,1746332729,12955.702798769991,76.73887305000244,53425.068447360005 2025-05-04,04:25:31.000,124,11046440,12805,0,1746332730,12955.749952940001,76.7459221800018,53425.019537520006 2025-05-04,04:25:32.000,124,11046441,12925,0,1746332731,12955.716271389996,76.72477479000372,53425.02652464 2025-05-04,04:25:33.000,124,11046395,12765,0,1746332732,12955.709535080001,76.69657826999901,53425.047486 2025-05-04,04:25:34.000,124,11046409,13085,0,1746332733,12955.756689249996,76.73182392000308,53425.06146024001 2025-05-04,04:25:35.000,124,11046443,13125,0,1746332734,12955.770161870001,76.71067652999773,53425.05447312 2025-05-04,04:25:36.000,124,11046433,12965,0,1746332735,12955.810579730001,76.72477479000372,53425.0824216 2025-05-04,04:25:37.000,124,11046424,12685,0,1746332736,12955.817316039997,76.76002044000052,53425.117357200004 2025-05-04,04:25:38.000,124,11046363,12725,0,1746332737,12955.877942829997,76.78821695999795,53425.08940872001 2025-05-04,04:25:39.000,124,11046430,12685,0,1746332738,12955.918360689997,76.7811678299986,53425.15927992001 2025-05-04,04:25:40.000,124,11046456,12685,0,1746332739,12955.925096999992,76.7811678299986,53425.19421552 2025-05-04,04:25:41.000,124,11046414,12925,0,1746332740,12955.965514859992,76.79526609000459,53425.19421552 2025-05-04,04:25:42.000,124,11046445,12525,0,1746332741,12955.978987479997,76.78821695999795,53425.20818976001 2025-05-04,04:25:43.000,124,11046455,12725,0,1746332742,12955.978987479997,76.79526609000459,53425.19421552 2025-05-04,04:25:44.000,124,11046449,13005,0,1746332743,12956.012669030002,76.82346261000203,53425.222164 2025-05-04,04:25:45.000,124,11046457,12965,0,1746332744,12956.026141649992,76.83051174000138,53425.222164 2025-05-04,04:25:46.000,124,11046445,12765,0,1746332745,12956.019405339997,76.83051174000138,53425.25011248 2025-05-04,04:25:47.000,124,11046403,13125,0,1746332746,12956.059823199997,76.86575738999818,53425.31998368 2025-05-04,04:25:48.000,124,11046390,12925,0,1746332747,12956.120449989998,76.83051174000138,53425.31299656 2025-05-04,04:25:49.000,124,11046385,13005,0,1746332748,12956.127186299993,76.88690478000353,53425.36889352 2025-05-04,04:25:50.000,124,11046422,12965,0,1746332749,12956.127186299993,76.87985565000417,53425.403829120005 2025-05-04,04:25:51.000,124,11046401,12685,0,1746332750,12956.194549399988,76.90805217000161,53425.44575184001 2025-05-04,04:25:52.000,124,11046395,12965,0,1746332751,12956.221494639998,76.90805217000161,53425.522610160006 2025-05-04,04:25:53.000,124,11046427,12765,0,1746332752,12956.221494639998,76.88690478000353,53425.59946848 2025-05-04,04:25:54.000,124,11046418,12805,0,1746332753,12956.302330359998,76.90805217000161,53425.571520000005 2025-05-04,04:25:55.000,124,11046407,13045,0,1746332754,12956.295594049989,76.92919955999969,53425.55754576 2025-05-04,04:25:56.000,124,11046412,13125,0,1746332755,12956.322539289999,76.91510130000097,53425.64837832 2025-05-04,04:25:57.000,124,11046410,13285,0,1746332756,12956.275385119989,76.97149434000312,53425.64837832 2025-05-04,04:25:58.000,124,11046422,13085,0,1746332757,12956.329275599994,76.97149434000312,53425.65536544 2025-05-04,04:25:59.000,124,11046440,12845,0,1746332758,12956.322539289999,77.01378911999927,53425.79510784 2025-05-04,04:26:00.000,124,11046402,12685,0,1746332759,12956.376429769989,77.02788737999799,53425.78113360001 2025-05-04,04:26:01.000,124,11046411,13125,0,1746332760,12956.322539289999,77.02083824999863,53425.79510784 2025-05-04,04:26:02.000,124,11046465,13045,0,1746332761,12956.329275599994,77.02083824999863,53425.857991920006 2025-05-04,04:26:03.000,124,11046452,13045,0,1746332762,12956.342748219999,77.02083824999863,53425.8859404 2025-05-04,04:26:04.000,124,11046405,12885,0,1746332763,12956.336011909989,77.03493651000463,53425.91388888 2025-05-04,04:26:05.000,124,11046410,12925,0,1746332764,12956.362957149999,77.06313303000206,53425.920876 2025-05-04,04:26:06.000,124,11046411,12765,0,1746332765,12956.315802979989,77.08428042000014,53425.94183736 2025-05-04,04:26:07.000,124,11046401,13005,0,1746332766,12956.349484529994,77.13362433000293,53426.004721440004 2025-05-04,04:26:08.000,124,11046438,12645,0,1746332767,12956.295594049989,77.11952607000421,53426.01869568001 2025-05-04,04:26:09.000,124,11046451,12645,0,1746332768,12956.309066669994,77.14067346000229,53425.9907472 2025-05-04,04:26:10.000,124,11046424,12965,0,1746332769,12956.275385119989,77.16182085000037,53426.01869568001 2025-05-04,04:26:11.000,124,11046423,13005,0,1746332770,12956.295594049989,77.21116476000316,53426.10952824 2025-05-04,04:26:12.000,124,11046386,12965,0,1746332771,12956.302330359998,77.23231215000123,53426.08856688 2025-05-04,04:26:13.000,124,11046438,13205,0,1746332772,12956.282121429998,77.28165606000402,53426.172412320004 2025-05-04,04:26:14.000,124,11046394,12725,0,1746332773,12956.268648809993,77.28165606000402,53426.20734792 2025-05-04,04:26:15.000,124,11046432,12965,0,1746332774,12956.261912499998,77.30985258000146,53426.22132216 2025-05-04,04:26:16.000,124,11046374,12765,0,1746332775,12956.214758329988,77.36624562000361,53426.2003608 2025-05-04,04:26:17.000,124,11046444,12965,0,1746332776,12956.221494639998,77.40854039999977,53426.172412320004 2025-05-04,04:26:18.000,124,11046425,13085,0,1746332777,12956.174340469988,77.49312995999935,53426.21433504001 2025-05-04,04:26:19.000,124,11046388,12845,0,1746332778,12956.208022019993,77.50722821999807,53426.28420624001 2025-05-04,04:26:20.000,124,11046416,12965,0,1746332779,12956.160867849998,77.59181777999765,53426.242283520005 2025-05-04,04:26:21.000,124,11046420,12765,0,1746332780,12956.167604159993,77.61296517000301,53426.29818048 2025-05-04,04:26:22.000,124,11046393,12885,0,1746332781,12956.120449989998,77.67640734000452,53426.24927064 2025-05-04,04:26:23.000,124,11046416,12725,0,1746332782,12956.080032129998,77.69050560000323,53426.29818048 2025-05-04,04:26:24.000,124,11046386,12685,0,1746332783,12956.059823199997,77.71165299000131,53426.29818048 2025-05-04,04:26:25.000,124,11046438,13005,0,1746332784,12956.019405339997,77.7609969000041,53426.29818048 2025-05-04,04:26:26.000,124,11046428,12885,0,1746332785,12955.972251170002,77.81738993999898,53426.27721912 2025-05-04,04:26:27.000,124,11046416,13005,0,1746332786,12955.952042240002,77.7962425500009,53426.361064560006 2025-05-04,04:26:28.000,124,11046393,12965,0,1746332787,12955.911624380002,77.82443906999833,53426.36805168 2025-05-04,04:26:29.000,124,11046414,12605,0,1746332788,12955.891415450002,77.90902862999792,53426.38901304 2025-05-04,04:26:30.000,124,11046432,12885,0,1746332789,12955.844261279992,77.95132341000135,53426.40298728001 2025-05-04,04:26:31.000,124,11046412,12765,0,1746332790,12955.817316039997,77.97951992999879,53426.42394864 2025-05-04,04:26:32.000,124,11046426,12925,0,1746332791,12955.824052349992,78.02886384000158,53426.458884240004 2025-05-04,04:26:33.000,124,11046405,13285,0,1746332792,12955.810579730001,78.07115861999773,53426.507794080004 2025-05-04,04:26:34.000,124,11046430,13165,0,1746332793,12955.783634489992,78.08525688000373,53426.54272968 2025-05-04,04:26:35.000,124,11046409,12965,0,1746332794,12955.743216629991,78.11345340000116,53426.55670392 2025-05-04,04:26:36.000,124,11046406,13085,0,1746332795,12955.770161870001,78.16279731000395,53426.54971680001 2025-05-04,04:26:37.000,124,11046415,12885,0,1746332796,12955.756689249996,78.20509209000011,53426.49381984 2025-05-04,04:26:38.000,124,11046420,12925,0,1746332797,12955.797107109996,78.19804296000075,53426.48683272 2025-05-04,04:26:39.000,124,11046404,12565,0,1746332798,12955.736480319996,78.2544360000029,53426.507794080004 2025-05-04,04:26:40.000,124,11046428,13085,0,1746332799,12955.763425559991,78.26853426000162,53426.5846524 2025-05-04,04:26:41.000,124,11046370,12805,0,1746332800,12955.749952940001,78.27558339000097,53426.577665280005 2025-05-04,04:26:42.000,124,11046412,13085,0,1746332801,12955.723007699991,78.28263252000033,53426.57067816001 2025-05-04,04:26:43.000,124,11046406,12525,0,1746332802,12955.729744010001,78.3178781700044,53426.60561376 2025-05-04,04:26:44.000,124,11046404,12965,0,1746332803,12955.729744010001,78.3531238200012,53426.55670392 2025-05-04,04:26:45.000,124,11046375,12965,0,1746332804,12955.682589839991,78.34607469000184,53426.59862664001 2025-05-04,04:26:46.000,124,11046431,12805,0,1746332805,12955.709535080001,78.36017295000056,53426.5846524 2025-05-04,04:26:47.000,124,11046478,12925,0,1746332806,12955.66911722,78.388369469998,53426.61260088 2025-05-04,04:26:48.000,124,11046407,12885,0,1746332807,12955.642171979991,78.40246773000399,53426.626575120004 2025-05-04,04:26:49.000,124,11046418,13125,0,1746332808,12955.635435669996,78.42361512000207,53426.59163952 2025-05-04,04:26:50.000,124,11046445,13165,0,1746332809,12955.62196304999,78.44476251000015,53426.55670392 2025-05-04,04:26:51.000,124,11046365,13005,0,1746332810,12955.60175411999,78.4518116399995,53426.577665280005 2025-05-04,04:26:52.000,124,11046409,13285,0,1746332811,12955.514182089995,78.47295903000486,53426.528755440006 2025-05-04,04:26:53.000,124,11046426,12965,0,1746332812,12955.54112732999,78.53640119999909,53426.5846524 2025-05-04,04:26:54.000,124,11046419,12765,0,1746332813,12955.48050053999,78.53640119999909,53426.55670392 2025-05-04,04:26:55.000,124,11046420,13245,0,1746332814,12955.44008267999,78.53640119999909,53426.528755440006 2025-05-04,04:26:56.000,124,11046406,12805,0,1746332815,12955.44681899,78.5998433700006,53426.54272968 2025-05-04,04:26:57.000,124,11046388,12805,0,1746332816,12955.33903802999,78.62099075999868,53426.50080696001 2025-05-04,04:26:58.000,124,11046407,13045,0,1746332817,12955.352510649995,78.61394162999932,53426.577665280005 2025-05-04,04:26:59.000,124,11046409,12965,0,1746332818,12955.28514755,78.63508902000467,53426.5147812 2025-05-04,04:27:00.000,124,11046418,13125,0,1746332819,12955.291883859994,78.63508902000467,53426.56369104 2025-05-04,04:27:01.000,124,11046430,12845,0,1746332820,12955.211048139994,78.62099075999868,53426.5147812 2025-05-04,04:27:02.000,124,11046408,13125,0,1746332821,12955.157157659989,78.66328554000211,53426.49381984 2025-05-04,04:27:03.000,124,11046428,12765,0,1746332822,12955.163893969999,78.67033467000147,53426.479845600006 2025-05-04,04:27:04.000,124,11046413,12605,0,1746332823,12955.170630279994,78.68443293000018,53426.48683272 2025-05-04,04:27:05.000,124,11046433,12885,0,1746332824,12955.170630279994,78.70558031999826,53426.458884240004 2025-05-04,04:27:06.000,124,11046409,13045,0,1746332825,12955.103267179999,78.74787510000169,53426.409974400005 2025-05-04,04:27:07.000,124,11046421,12765,0,1746332826,12955.083058249998,78.75492423000105,53426.44491 2025-05-04,04:27:08.000,124,11046407,12605,0,1746332827,12955.035904079989,78.79721901000448,53426.41696152 2025-05-04,04:27:09.000,124,11046437,13045,0,1746332828,12955.042640389998,78.79016987999785,53426.458884240004 2025-05-04,04:27:10.000,124,11046382,12965,0,1746332829,12955.035904079989,78.79721901000448,53426.361064560006 2025-05-04,04:27:11.000,124,11046413,12885,0,1746332830,12955.069585629994,78.82541553000192,53426.361064560006 2025-05-04,04:27:12.000,124,11046413,12965,0,1746332831,12955.029167769993,78.88180857000407,53426.38901304 2025-05-04,04:27:13.000,124,11046449,12645,0,1746332832,12955.076321939989,78.87475944000471,53426.38202592001 2025-05-04,04:27:14.000,124,11046429,13045,0,1746332833,12955.076321939989,78.88180857000407,53426.361064560006 2025-05-04,04:27:15.000,124,11046441,13005,0,1746332834,12955.110003489994,78.91705422000086,53426.33311608001 2025-05-04,04:27:16.000,124,11046399,12925,0,1746332835,12955.103267179999,78.9452507399983,53426.30516760001 2025-05-04,04:27:17.000,124,11046423,12965,0,1746332836,12955.136948729989,78.98049639000237,53426.312154720006 2025-05-04,04:27:18.000,124,11046400,12965,0,1746332837,12955.184102899999,78.97344726000301,53426.29818048 2025-05-04,04:27:19.000,124,11046402,12925,0,1746332838,12955.211048139994,79.00869290999981,53426.30516760001 2025-05-04,04:27:20.000,124,11046410,12925,0,1746332839,12955.211048139994,79.03688943000452,53426.32612896 2025-05-04,04:27:21.000,124,11046407,12965,0,1746332840,12955.244729689999,79.07918421000068,53426.30516760001 2025-05-04,04:27:22.000,124,11046415,12685,0,1746332841,12955.251465999994,79.10033159999875,53426.340103200004 2025-05-04,04:27:23.000,124,11046388,13125,0,1746332842,12955.27841123999,79.11442986000475,53426.28420624001 2025-05-04,04:27:24.000,124,11046441,13205,0,1746332843,12955.27841123999,79.14262638000218,53426.29818048 2025-05-04,04:27:25.000,124,11046445,12965,0,1746332844,12955.28514755,79.1919702899977,53426.32612896 2025-05-04,04:27:26.000,124,11046410,12685,0,1746332845,12955.32556541,79.16377377000026,53426.30516760001 2025-05-04,04:27:27.000,124,11046409,13125,0,1746332846,12955.352510649995,79.19901942000433,53426.33311608001 2025-05-04,04:27:28.000,124,11046445,12925,0,1746332847,12955.37945588999,79.1919702899977,53426.33311608001 2025-05-04,04:27:29.000,124,11046417,12765,0,1746332848,12955.40640113,79.23426507000113,53426.38202592001 2025-05-04,04:27:30.000,124,11046415,12725,0,1746332849,12955.42661006,79.304756370002,53426.29818048 2025-05-04,04:27:31.000,124,11046448,12685,0,1746332850,12955.44008267999,79.27655985000456,53426.31914184 2025-05-04,04:27:32.000,124,11046456,12685,0,1746332851,12955.46029160999,79.34705114999815,53426.32612896 2025-05-04,04:27:33.000,124,11046424,12765,0,1746332852,12955.554599949995,79.38934593000158,53426.31914184 2025-05-04,04:27:34.000,124,11046446,12965,0,1746332853,12955.5882815,79.41049331999966,53426.36805168 2025-05-04,04:27:35.000,124,11046395,12845,0,1746332854,12955.655644599996,79.44573897000373,53426.3750388 2025-05-04,04:27:36.000,124,11046393,13125,0,1746332855,12955.709535080001,79.46688636000181,53426.361064560006 2025-05-04,04:27:37.000,124,11046450,12845,0,1746332856,12955.790370800001,79.49508287999925,53426.38202592001 2025-05-04,04:27:38.000,124,11046414,12885,0,1746332857,12955.824052349992,79.53032853000332,53426.40298728001 2025-05-04,04:27:39.000,124,11046404,12965,0,1746332858,12955.884679139992,79.60081983000418,53426.409974400005 2025-05-04,04:27:40.000,124,11046367,12845,0,1746332859,12955.864470209992,79.56557418000011,53426.32612896 2025-05-04,04:27:41.000,124,11046375,12765,0,1746332860,12955.978987479997,79.69245852000313,53426.40298728001 2025-05-04,04:27:42.000,124,11046443,13125,0,1746332861,12956.066559509993,79.74180242999864,53426.5147812 2025-05-04,04:27:43.000,124,11046419,12885,0,1746332862,12956.120449989998,79.77704808000271,53426.54272968 2025-05-04,04:27:44.000,124,11046421,12805,0,1746332863,12956.194549399988,79.84049025000422,53426.50080696001 2025-05-04,04:27:45.000,124,11046368,12925,0,1746332864,12956.241703569998,79.90393241999845,53426.57067816001 2025-05-04,04:27:46.000,124,11046400,12925,0,1746332865,12956.309066669994,79.95327633000124,53426.59163952 2025-05-04,04:27:47.000,124,11046351,12725,0,1746332866,12956.376429769989,79.98852197999804,53426.60561376 2025-05-04,04:27:48.000,124,11046384,12965,0,1746332867,12956.383166079999,80.05196414999955,53426.63356224 2025-05-04,04:27:49.000,124,11046361,13045,0,1746332868,12956.4640018,80.12245545000042,53426.61958800001 2025-05-04,04:27:50.000,124,11046402,12965,0,1746332869,12956.50441966,80.15065196999785,53426.63356224 2025-05-04,04:27:51.000,124,11046443,13005,0,1746332870,12956.571782759995,80.20704501,53426.675484960004 2025-05-04,04:27:52.000,124,11046383,12805,0,1746332871,12956.59872799999,80.26343805000215,53426.696446320006 2025-05-04,04:27:53.000,124,11046425,12885,0,1746332872,12956.6660911,80.3198310900043,53426.71042056 2025-05-04,04:27:54.000,124,11046362,13045,0,1746332873,12956.713245269995,80.37622412999917,53426.77330464 2025-05-04,04:27:55.000,124,11046403,13245,0,1746332874,12956.80081729999,80.37622412999917,53426.78727888001 2025-05-04,04:27:56.000,124,11046381,12805,0,1746332875,12956.88838933,80.49605934000283,53426.815227360006 2025-05-04,04:27:57.000,124,11046428,12965,0,1746332876,12956.928807190001,80.51720673000091,53426.87112432 2025-05-04,04:27:58.000,124,11046478,12565,0,1746332877,12957.043324459992,80.55950151000434,53426.864137200006 2025-05-04,04:27:59.000,124,11046443,12925,0,1746332878,12957.103951249992,80.59474716000113,53426.8990728 2025-05-04,04:28:00.000,124,11046421,12885,0,1746332879,12957.225204829992,80.65114020000328,53426.92003416 2025-05-04,04:28:01.000,124,11046398,12885,0,1746332880,12957.312776860002,80.7004841099988,53426.99689248 2025-05-04,04:28:02.000,124,11046392,12885,0,1746332881,12957.487920919993,80.74982802000159,53427.031828080006 2025-05-04,04:28:03.000,124,11046439,12925,0,1746332882,12957.582229259999,80.77097540999966,53427.07375080001 2025-05-04,04:28:04.000,124,11046426,12885,0,1746332883,12957.63611973999,80.82031932000245,53427.080737920005 2025-05-04,04:28:05.000,124,11046438,12965,0,1746332884,12957.78431856,80.86966322999797,53427.08772504 2025-05-04,04:28:06.000,124,11046450,12925,0,1746332885,12957.86515428,80.91900714000076,53427.178557600004 2025-05-04,04:28:07.000,124,11046367,13205,0,1746332886,12957.99988047999,80.94015452999884,53427.22048032001 2025-05-04,04:28:08.000,124,11046382,12805,0,1746332887,12958.053770959996,80.97540018000291,53427.26939016001 2025-05-04,04:28:09.000,124,11046425,12845,0,1746332888,12958.175024539996,80.98949844000163,53427.297338640004 2025-05-04,04:28:10.000,124,11046432,12765,0,1746332889,12958.249123950001,81.03179321999778,53427.318300000006 2025-05-04,04:28:11.000,124,11046396,12805,0,1746332890,12958.350168600002,81.03884235000442,53427.38118408 2025-05-04,04:28:12.000,124,11046411,13125,0,1746332891,12958.444476939992,81.07408800000121,53427.465029520004 2025-05-04,04:28:13.000,124,11046431,12765,0,1746332892,12958.498367419998,81.06703887000185,53427.47900376001 2025-05-04,04:28:14.000,124,11046467,12885,0,1746332893,12958.626357309993,81.0599897400025,53427.54188784 2025-05-04,04:28:15.000,124,11046401,12445,0,1746332894,12958.720665649998,81.11638278000464,53427.55586208001 2025-05-04,04:28:16.000,124,11046369,12965,0,1746332895,12958.814973989989,81.08113713000057,53427.583810560005 2025-05-04,04:28:17.000,124,11046371,12645,0,1746332896,12958.868864469994,81.10228451999865,53427.63970752 2025-05-04,04:28:18.000,124,11046441,12765,0,1746332897,12958.929491259994,81.109333649998,53427.62573328001 2025-05-04,04:28:19.000,124,11046413,12845,0,1746332898,12958.990118049995,81.11638278000464,53427.68861736 2025-05-04,04:28:20.000,124,11046398,13165,0,1746332899,12959.091162699995,81.09523538999929,53427.751501440005 2025-05-04,04:28:21.000,124,11046397,13245,0,1746332900,12959.09789900999,81.11638278000464,53427.77246280001 2025-05-04,04:28:22.000,124,11046414,12885,0,1746332901,12959.15852579999,81.11638278000464,53427.81438552001 2025-05-04,04:28:23.000,124,11046377,13205,0,1746332902,12959.273043069996,81.17982494999887,53427.870282480006 2025-05-04,04:28:24.000,124,11046459,12925,0,1746332903,12959.347142480001,81.15162843000144,53427.92617944 2025-05-04,04:28:25.000,124,11046419,12805,0,1746332904,12959.414505579996,81.18687407999823,53427.95412792 2025-05-04,04:28:26.000,124,11046403,12765,0,1746332905,12959.468396060001,81.20097234000423,53427.968102160004 2025-05-04,04:28:27.000,124,11046391,12845,0,1746332906,12959.569440710002,81.20802147000359,53428.09387032 2025-05-04,04:28:28.000,124,11046411,13165,0,1746332907,12959.643540119992,81.25031624999974,53428.05893472001 2025-05-04,04:28:29.000,124,11046411,12845,0,1746332908,12959.724375839993,81.25031624999974,53428.07290896 2025-05-04,04:28:30.000,124,11046401,12845,0,1746332909,12959.811947869988,81.24326712000038,53428.10784456001 2025-05-04,04:28:31.000,124,11046398,12965,0,1746332910,12959.872574659988,81.28556190000381,53428.14976728001 2025-05-04,04:28:32.000,124,11046421,12645,0,1746332911,12959.926465139994,81.31375842000125,53428.24059984 2025-05-04,04:28:33.000,124,11046417,12965,0,1746332912,12959.960146689999,81.34900406999805,53428.24059984 2025-05-04,04:28:34.000,124,11046386,12925,0,1746332913,12960.020773479999,81.38424972000212,53428.303483920005 2025-05-04,04:28:35.000,124,11046423,12885,0,1746332914,12960.14202706,81.41949536999891,53428.26854832 2025-05-04,04:28:36.000,124,11046435,12805,0,1746332915,12960.17570860999,81.41949536999891,53428.31047104 2025-05-04,04:28:37.000,124,11046411,12725,0,1746332916,12960.20265385,81.44064276000427,53428.35938088 2025-05-04,04:28:38.000,124,11046421,12885,0,1746332917,12960.3036985,81.4688392800017,53428.39431648001 2025-05-04,04:28:39.000,124,11046422,12925,0,1746332918,12960.33738004999,81.47588841000106,53428.45720056 2025-05-04,04:28:40.000,124,11046432,12845,0,1746332919,12960.391270529995,81.46179015000234,53428.4362392 2025-05-04,04:28:41.000,124,11046404,12965,0,1746332920,12960.411479459995,81.53228145000321,53428.48514904001 2025-05-04,04:28:42.000,124,11046408,13125,0,1746332921,12960.47884255999,81.52523232000385,53428.5061104 2025-05-04,04:28:43.000,124,11046387,13005,0,1746332922,12960.5057878,81.57457622999937,53428.52707176 2025-05-04,04:28:44.000,124,11046441,13045,0,1746332923,12960.52599673,81.6168710100028,53428.59694296 2025-05-04,04:28:45.000,124,11046445,12685,0,1746332924,12960.573150899996,81.63096927000151,53428.58296872001 2025-05-04,04:28:46.000,124,11046385,12925,0,1746332925,12960.653986619996,81.64506753000023,53428.61091720001 2025-05-04,04:28:47.000,124,11046391,12685,0,1746332926,12960.606832450001,81.66621491999831,53428.68078840001 2025-05-04,04:28:48.000,124,11046399,12765,0,1746332927,12960.674195549997,81.73670621999918,53428.67380128 2025-05-04,04:28:49.000,124,11046422,12725,0,1746332928,12960.734822339997,81.75785361000453,53428.72271112 2025-05-04,04:28:50.000,124,11046438,12885,0,1746332929,12960.768503890002,81.82129577999876,53428.7855952 2025-05-04,04:28:51.000,124,11046384,12525,0,1746332930,12960.761767579992,81.87768882000091,53428.81354368 2025-05-04,04:28:52.000,124,11046426,13005,0,1746332931,12960.802185439992,81.91998360000434,53428.827517920006 2025-05-04,04:28:53.000,124,11046401,12845,0,1746332932,12960.829130680002,81.94113099000242,53428.876427760006 2025-05-04,04:28:54.000,124,11046411,12925,0,1746332933,12960.849339610002,82.01867142000265,53428.94629896001 2025-05-04,04:28:55.000,124,11046433,13285,0,1746332934,12960.842603299992,82.05391706999944,53428.876427760006 2025-05-04,04:28:56.000,124,11046455,12605,0,1746332935,12960.869548540002,82.03276968000137,53428.9602732 2025-05-04,04:28:57.000,124,11046430,12685,0,1746332936,12960.936911639998,82.11031011000159,53428.98822168001 2025-05-04,04:28:58.000,124,11046402,13125,0,1746332937,12960.923439019993,82.14555575999839,53428.974247440005 2025-05-04,04:28:59.000,124,11046393,13005,0,1746332938,12960.943647949993,82.18080141000246,53429.023157280004 2025-05-04,04:29:00.000,124,11046423,12765,0,1746332939,12960.984065809993,82.22309618999861,53429.03713152001 2025-05-04,04:29:01.000,124,11046424,12965,0,1746332940,12960.930175330002,82.25129271000333,53429.08604136001 2025-05-04,04:29:02.000,124,11046430,12925,0,1746332941,12960.923439019993,82.29358748999948,53429.13495120001 2025-05-04,04:29:03.000,124,11046413,12885,0,1746332942,12960.930175330002,82.3217840100042,53429.14892544 2025-05-04,04:29:04.000,124,11046414,12885,0,1746332943,12960.930175330002,82.39227530999779,53429.17687392 2025-05-04,04:29:05.000,124,11046416,12605,0,1746332944,12960.909966400002,82.41342270000314,53429.12796408 2025-05-04,04:29:06.000,124,11046361,12885,0,1746332945,12960.909966400002,82.47686487000465,53429.1698868 2025-05-04,04:29:07.000,124,11046463,12885,0,1746332946,12960.916702709997,82.52620878000016,53429.12097696 2025-05-04,04:29:08.000,124,11046445,13245,0,1746332947,12960.883021159992,82.59670008000103,53429.17687392 2025-05-04,04:29:09.000,124,11046394,12885,0,1746332948,12960.862812229992,82.63899486000446,53429.20482240001 2025-05-04,04:29:10.000,124,11046427,12645,0,1746332949,12960.835866989997,82.68833876999997,53429.21879664 2025-05-04,04:29:11.000,124,11046447,12885,0,1746332950,12960.835866989997,82.77292832999956,53429.19783528 2025-05-04,04:29:12.000,124,11046384,12725,0,1746332951,12960.815658059997,82.79407572000491,53429.20482240001 2025-05-04,04:29:13.000,124,11046454,13005,0,1746332952,12960.768503890002,82.8645670199985,53429.211809520006 2025-05-04,04:29:14.000,124,11046423,13125,0,1746332953,12960.761767579992,82.89981267000258,53429.2746936 2025-05-04,04:29:15.000,124,11046441,12925,0,1746332954,12960.734822339997,82.9773531000028,53429.28866784 2025-05-04,04:29:16.000,124,11046408,12765,0,1746332955,12960.728086030002,83.03374613999767,53429.28866784 2025-05-04,04:29:17.000,124,11046378,12845,0,1746332956,12960.701140789992,83.09718830999918,53429.26770648 2025-05-04,04:29:18.000,124,11046384,12765,0,1746332957,12960.714613409997,83.14653222000197,53429.25373224001 2025-05-04,04:29:19.000,124,11046428,12645,0,1746332958,12960.701140789992,83.18177786999877,53429.29565496 2025-05-04,04:29:20.000,124,11046395,12765,0,1746332959,12960.701140789992,83.25226916999964,53429.32360344001 2025-05-04,04:29:21.000,124,11046434,12605,0,1746332960,12960.640513999992,83.28751482000371,53429.3445648 2025-05-04,04:29:22.000,124,11046413,13045,0,1746332961,12960.653986619996,83.31571134000114,53429.33059056001 2025-05-04,04:29:23.000,124,11046381,13005,0,1746332962,12960.633777689996,83.33685872999922,53429.31661632 2025-05-04,04:29:24.000,124,11046395,13085,0,1746332963,12960.647250310001,83.36505525000393,53429.32360344001 2025-05-04,04:29:25.000,124,11046392,13205,0,1746332964,12960.586623520001,83.37915351000265,53429.28866784 2025-05-04,04:29:26.000,124,11046409,13045,0,1746332965,12960.593359829996,83.38620264000201,53429.3445648 2025-05-04,04:29:27.000,124,11046398,12765,0,1746332966,12960.586623520001,83.41439915999945,53429.33757768 2025-05-04,04:29:28.000,124,11046415,12845,0,1746332967,12960.586623520001,83.45669394000288,53429.3445648 2025-05-04,04:29:29.000,124,11046466,12845,0,1746332968,12960.532733039996,83.42849741999817,53429.33757768 2025-05-04,04:29:30.000,124,11046398,13085,0,1746332969,12960.539469349991,83.42849741999817,53429.33059056001 2025-05-04,04:29:31.000,124,11046454,12605,0,1746332970,12960.512524109996,83.46374307000224,53429.33757768 2025-05-04,04:29:32.000,124,11046404,12805,0,1746332971,12960.5057878,83.45669394000288,53429.31661632 2025-05-04,04:29:33.000,124,11046396,13045,0,1746332972,12960.472106249996,83.4707922000016,53429.31661632 2025-05-04,04:29:34.000,124,11046454,12845,0,1746332973,12960.499051489991,83.48489046000032,53429.28866784 2025-05-04,04:29:35.000,124,11046413,13085,0,1746332974,12960.47884255999,83.49898871999903,53429.30264208001 2025-05-04,04:29:36.000,124,11046484,12885,0,1746332975,12960.44516101,83.52013611000439,53429.30264208001 2025-05-04,04:29:37.000,124,11046420,12965,0,1746332976,12960.451897319996,83.52718524000375,53429.239758 2025-05-04,04:29:38.000,124,11046438,12605,0,1746332977,12960.472106249996,83.54128350000246,53429.33059056001 2025-05-04,04:29:39.000,124,11046418,13005,0,1746332978,12960.40474315,83.52718524000375,53429.26770648 2025-05-04,04:29:40.000,124,11046430,12685,0,1746332979,12960.43842469999,83.54128350000246,53429.26770648 2025-05-04,04:29:41.000,124,11046413,13005,0,1746332980,12960.411479459995,83.52013611000439,53429.26770648 2025-05-04,04:29:42.000,124,11046388,12965,0,1746332981,12960.37779790999,83.49193958999967,53429.20482240001 2025-05-04,04:29:43.000,124,11046433,13045,0,1746332982,12960.42495208,83.49193958999967,53429.260719360005 2025-05-04,04:29:44.000,124,11046384,13045,0,1746332983,12960.40474315,83.49898871999903,53429.260719360005 2025-05-04,04:29:45.000,124,11046434,13005,0,1746332984,12960.33738004999,83.46374307000224,53429.23277088001 2025-05-04,04:29:46.000,124,11046412,12765,0,1746332985,12960.34411636,83.4707922000016,53429.211809520006 2025-05-04,04:29:47.000,124,11046425,12685,0,1746332986,12960.350852669995,83.4214482899988,53429.190848160004 2025-05-04,04:29:48.000,124,11046437,12725,0,1746332987,12960.350852669995,83.40030090000073,53429.20482240001 2025-05-04,04:29:49.000,124,11046427,13085,0,1746332988,12960.350852669995,83.3721043800033,53429.1698868 2025-05-04,04:29:50.000,124,11046409,12845,0,1746332989,12960.31717111999,83.36505525000393,53429.13495120001 2025-05-04,04:29:51.000,124,11046387,12925,0,1746332990,12960.290225879995,83.31571134000114,53429.14892544 2025-05-04,04:29:52.000,124,11046384,12845,0,1746332991,12960.28348957,83.27341655999771,53429.10700272 2025-05-04,04:29:53.000,124,11046438,12845,0,1746332992,12960.26328064,83.28046569000435,53429.08604136001 2025-05-04,04:29:54.000,124,11046400,12885,0,1746332993,12960.27675325999,83.23817091000092,53429.1000156 2025-05-04,04:29:55.000,124,11046400,12645,0,1746332994,12960.22286278,83.27341655999771,53429.1000156 2025-05-04,04:29:56.000,124,11046398,12925,0,1746332995,12960.20265385,83.2240726500022,53429.03713152001 2025-05-04,04:29:57.000,124,11046435,12685,0,1746332996,12960.17570860999,83.18882699999813,53429.023157280004 2025-05-04,04:29:58.000,124,11046386,13125,0,1746332997,12960.19591753999,83.14653222000197,53429.00219592 2025-05-04,04:29:59.000,124,11046396,12925,0,1746332998,12960.16223599,83.1253848300039,53429.00219592 2025-05-04,04:30:00.000,124,11046422,12765,0,1746332999,12960.12181813,83.11833570000454,53428.98822168001 2025-05-04,04:30:01.000,124,11046421,12925,0,1746333000,12960.12181813,83.05489353000303,53428.94629896001 2025-05-04,04:30:02.000,124,11046376,13045,0,1746333001,12960.108345509994,83.0125987499996,53428.93232472 2025-05-04,04:30:03.000,124,11046440,12845,0,1746333002,12960.101609199999,82.9773531000028,53428.86245352 2025-05-04,04:30:04.000,124,11046453,12765,0,1746333003,12960.09487288999,82.93505831999937,53428.88341488 2025-05-04,04:30:05.000,124,11046438,12845,0,1746333004,12960.081400269999,82.9139109300013,53428.89738912001 2025-05-04,04:30:06.000,124,11046401,13005,0,1746333005,12960.03424609999,82.88571441000386,53428.876427760006 2025-05-04,04:30:07.000,124,11046434,12965,0,1746333006,12960.05445502999,82.81522311000299,53428.88341488 2025-05-04,04:30:08.000,124,11046403,12525,0,1746333007,12960.014037169989,82.79407572000491,53428.84149216 2025-05-04,04:30:09.000,124,11046416,12965,0,1746333008,12960.020773479999,82.75178094000148,53428.84847928001 2025-05-04,04:30:10.000,124,11046416,12845,0,1746333009,12959.973619309989,82.70243702999869,53428.82053080001 2025-05-04,04:30:11.000,124,11046441,13005,0,1746333010,12960.027509789994,82.6178474699991,53428.7855952 2025-05-04,04:30:12.000,124,11046440,13165,0,1746333011,12960.000564549999,82.60374921000039,53428.77860808001 2025-05-04,04:30:13.000,124,11046438,13005,0,1746333012,12959.993828239989,82.56145443000423,53428.79956944001 2025-05-04,04:30:14.000,124,11046445,12765,0,1746333013,12959.966882999994,82.55440530000487,53428.77860808001 2025-05-04,04:30:15.000,124,11046437,13285,0,1746333014,12959.980355619999,82.5191596500008,53428.76463384 2025-05-04,04:30:16.000,124,11046409,13045,0,1746333015,12959.980355619999,82.5191596500008,53428.72969824001 2025-05-04,04:30:17.000,124,11046454,12805,0,1746333016,12959.987091929994,82.46981573999801,53428.79258232 2025-05-04,04:30:18.000,124,11046394,12685,0,1746333017,12959.993828239989,82.47686487000465,53428.72271112 2025-05-04,04:30:19.000,124,11046423,12925,0,1746333018,12959.987091929994,82.44866834999993,53428.757646720005 2025-05-04,04:30:20.000,124,11046387,12925,0,1746333019,12960.007300859994,82.46276660999865,53428.79258232 2025-05-04,04:30:21.000,124,11046417,12805,0,1746333020,12960.020773479999,82.4204718300025,53428.757646720005 2025-05-04,04:30:22.000,124,11046435,12845,0,1746333021,12960.047718719994,82.49096313000337,53428.72969824001 2025-05-04,04:30:23.000,124,11046459,13165,0,1746333022,12960.081400269999,82.44161922000058,53428.79258232 2025-05-04,04:30:24.000,124,11046412,12805,0,1746333023,12960.09487288999,82.46981573999801,53428.81354368 2025-05-04,04:30:25.000,124,11046459,12685,0,1746333024,12960.15549967999,82.46276660999865,53428.806556560005 2025-05-04,04:30:26.000,124,11046405,12885,0,1746333025,12960.189181229995,82.47686487000465,53428.81354368 2025-05-04,04:30:27.000,124,11046391,12725,0,1746333026,12960.21612646999,82.46276660999865,53428.79258232 2025-05-04,04:30:28.000,124,11046389,12925,0,1746333027,12960.21612646999,82.483914000004,53428.77860808001 2025-05-04,04:30:29.000,124,11046464,13045,0,1746333028,12960.29696218999,82.44866834999993,53428.83450504 2025-05-04,04:30:30.000,124,11046498,12805,0,1746333029,12960.310434809995,82.46276660999865,53428.77860808001 2025-05-04,04:30:31.000,124,11046415,12805,0,1746333030,12960.33738004999,82.43457009000122,53428.77860808001 2025-05-04,04:30:32.000,124,11046400,12645,0,1746333031,12960.39800683999,82.43457009000122,53428.73668536 2025-05-04,04:30:33.000,124,11046449,12925,0,1746333032,12960.411479459995,82.4557174799993,53428.81354368 2025-05-04,04:30:34.000,124,11046448,12805,0,1746333033,12960.472106249996,82.42752096000186,53428.84847928001 2025-05-04,04:30:35.000,124,11046418,12805,0,1746333034,12960.451897319996,82.46981573999801,53428.876427760006 2025-05-04,04:30:36.000,124,11046455,13205,0,1746333035,12960.5057878,82.44161922000058,53428.86245352 2025-05-04,04:30:37.000,124,11046463,12765,0,1746333036,12960.586623520001,82.46276660999865,53428.83450504 2025-05-04,04:30:38.000,124,11046419,13045,0,1746333037,12960.653986619996,82.44866834999993,53428.876427760006 2025-05-04,04:30:39.000,124,11046484,13085,0,1746333038,12960.734822339997,82.47686487000465,53428.86944064001 2025-05-04,04:30:40.000,124,11046462,12805,0,1746333039,12960.788712820002,82.46276660999865,53428.91136336 2025-05-04,04:30:41.000,124,11046419,13165,0,1746333040,12960.808921750002,82.44866834999993,53428.925337600005 2025-05-04,04:30:42.000,124,11046444,12925,0,1746333041,12960.903230089993,82.49096313000337,53428.94629896001 2025-05-04,04:30:43.000,124,11046434,12845,0,1746333042,12960.936911639998,82.55440530000487,53428.974247440005 2025-05-04,04:30:44.000,124,11046395,13045,0,1746333043,12961.051428909988,82.51211052000144,53429.03713152001 2025-05-04,04:30:45.000,124,11046447,13045,0,1746333044,12961.058165219998,82.56850356000359,53429.00918304 2025-05-04,04:30:46.000,124,11046439,12925,0,1746333045,12961.125528319993,82.58260182000231,53429.05110576 2025-05-04,04:30:47.000,124,11046393,12885,0,1746333046,12961.179418799999,82.58260182000231,53429.06508000001 2025-05-04,04:30:48.000,124,11046438,12925,0,1746333047,12961.233309279989,82.65309312000318,53429.12097696 2025-05-04,04:30:49.000,124,11046448,12965,0,1746333048,12961.327617619994,82.67424051000125,53429.08604136001 2025-05-04,04:30:50.000,124,11046441,13085,0,1746333049,12961.368035479994,82.68128964000061,53429.093028480005 2025-05-04,04:30:51.000,124,11046416,12925,0,1746333050,12961.42192596,82.7306335500034,53429.10700272 2025-05-04,04:30:52.000,124,11046407,13125,0,1746333051,12961.50276168,82.75178094000148,53429.11398984001 2025-05-04,04:30:53.000,124,11046429,12605,0,1746333052,12961.62401526,82.78702658999828,53429.14892544 2025-05-04,04:30:54.000,124,11046414,13125,0,1746333053,12961.650960499996,82.81522311000299,53429.19783528 2025-05-04,04:30:55.000,124,11046439,12845,0,1746333054,12961.69811466999,82.84341963000043,53429.190848160004 2025-05-04,04:30:56.000,124,11046454,12845,0,1746333055,12961.76547777,82.8786652800045,53429.1698868 2025-05-04,04:30:57.000,124,11046391,12685,0,1746333056,12961.873258729996,82.89981267000258,53429.239758 2025-05-04,04:30:58.000,124,11046451,13005,0,1746333057,12961.913676589997,82.93505831999937,53429.28866784 2025-05-04,04:30:59.000,124,11046423,12965,0,1746333058,12962.014721239997,82.93505831999937,53429.33059056001 2025-05-04,04:31:00.000,124,11046446,12925,0,1746333059,12962.088820650002,82.95620571000472,53429.28168072001 2025-05-04,04:31:01.000,124,11046422,12645,0,1746333060,12962.156183749998,82.97030397000344,53429.33757768 2025-05-04,04:31:02.000,124,11046415,12925,0,1746333061,12962.257228399998,82.9773531000028,53429.31661632 2025-05-04,04:31:03.000,124,11046438,13045,0,1746333062,12962.304382569993,83.0125987499996,53429.39347464 2025-05-04,04:31:04.000,124,11046437,12965,0,1746333063,12962.365009359994,82.99850049000088,53429.44238448 2025-05-04,04:31:05.000,124,11046438,13045,0,1746333064,12962.398690909999,83.00554962000024,53429.358539040004 2025-05-04,04:31:06.000,124,11046418,13205,0,1746333065,12962.49299924999,83.01964787999896,53429.414436 2025-05-04,04:31:07.000,124,11046487,12765,0,1746333066,12962.56036235,83.04784440000367,53429.44937160001 2025-05-04,04:31:08.000,124,11046393,12605,0,1746333067,12962.60078021,83.04079527000431,53429.49828144001 2025-05-04,04:31:09.000,124,11046433,13005,0,1746333068,12962.627725449995,83.06194266000239,53429.53321704 2025-05-04,04:31:10.000,124,11046431,12805,0,1746333069,12962.708561169995,83.08309005000046,53429.56815264001 2025-05-04,04:31:11.000,124,11046450,12925,0,1746333070,12962.74224272,83.1112865699979,53429.57513976 2025-05-04,04:31:12.000,124,11046451,12965,0,1746333071,12962.76245165,83.14653222000197,53429.54020416001 2025-05-04,04:31:13.000,124,11046399,12885,0,1746333072,12962.77592426999,83.16063048000069,53429.58911400001 2025-05-04,04:31:14.000,124,11046404,12965,0,1746333073,12962.850023679996,83.15358135000133,53429.61706248001 2025-05-04,04:31:15.000,124,11046452,12965,0,1746333074,12962.92412309,83.16063048000069,53429.72186928 2025-05-04,04:31:16.000,124,11046446,12925,0,1746333075,12962.910650469996,83.20292526000412,53429.65199808 2025-05-04,04:31:17.000,124,11046408,12925,0,1746333076,12962.937595709991,83.20997439000348,53429.645010960005 2025-05-04,04:31:18.000,124,11046413,13005,0,1746333077,12962.98474988,83.19587613000476,53429.693920800004 2025-05-04,04:31:19.000,124,11046463,12765,0,1746333078,12963.052112979996,83.23817091000092,53429.70090792 2025-05-04,04:31:20.000,124,11046443,12805,0,1746333079,12963.072321909996,83.20292526000412,53429.77077912 2025-05-04,04:31:21.000,124,11046465,12885,0,1746333080,12963.126212390001,83.21702352000284,53429.74283064 2025-05-04,04:31:22.000,124,11046465,12685,0,1746333081,12963.146421320002,83.2240726500022,53429.77776624 2025-05-04,04:31:23.000,124,11046434,13045,0,1746333082,12963.207048110002,83.18177786999877,53429.812701840005 2025-05-04,04:31:24.000,124,11046455,12885,0,1746333083,12963.227257040002,83.19587613000476,53429.7987276 2025-05-04,04:31:25.000,124,11046449,12925,0,1746333084,12963.233993349997,83.16063048000069,53429.82667608001 2025-05-04,04:31:26.000,124,11046411,12845,0,1746333085,12963.254202279997,83.17472873999941,53429.81968896 2025-05-04,04:31:27.000,124,11046428,12645,0,1746333086,12963.294620139997,83.18882699999813,53429.83366320001 2025-05-04,04:31:28.000,124,11046447,12645,0,1746333087,12963.308092760002,83.18177786999877,53429.93847 2025-05-04,04:31:29.000,124,11046430,12965,0,1746333088,12963.355246929998,83.19587613000476,53429.88956016 2025-05-04,04:31:30.000,124,11046440,12925,0,1746333089,12963.375455859998,83.17472873999941,53429.91052152 2025-05-04,04:31:31.000,124,11046434,12845,0,1746333090,12963.355246929998,83.19587613000476,53429.95244424001 2025-05-04,04:31:32.000,124,11046449,12685,0,1746333091,12963.368719550002,83.18882699999813,53429.91052152 2025-05-04,04:31:33.000,124,11046418,12925,0,1746333092,12963.402401099993,83.18882699999813,53429.89654728 2025-05-04,04:31:34.000,124,11046452,13205,0,1746333093,12963.402401099993,83.2240726500022,53429.95943136 2025-05-04,04:31:35.000,124,11046440,13045,0,1746333094,12963.409137410003,83.20997439000348,53429.96641848 2025-05-04,04:31:36.000,124,11046435,12885,0,1746333095,12963.422610029993,83.2240726500022,53430.03628968 2025-05-04,04:31:37.000,124,11046448,12965,0,1746333096,12963.429346339988,83.23817091000092,53430.01532832 2025-05-04,04:31:38.000,124,11046414,12885,0,1746333097,12963.355246929998,83.259318299999,53429.99436696001 2025-05-04,04:31:39.000,124,11046475,12965,0,1746333098,12963.341774309993,83.26636742999835,53430.03628968 2025-05-04,04:31:40.000,124,11046432,12725,0,1746333099,12963.382192169993,83.27341655999771,53430.09218664001 2025-05-04,04:31:41.000,124,11046454,12925,0,1746333100,12963.382192169993,83.30161308000243,53430.0083412 2025-05-04,04:31:42.000,124,11046444,13045,0,1746333101,12963.361983239993,83.30866221000178,53430.08519952 2025-05-04,04:31:43.000,124,11046467,12965,0,1746333102,12963.388928480003,83.3227604700005,53430.12013512001 2025-05-04,04:31:44.000,124,11046437,12685,0,1746333103,12963.382192169993,83.37915351000265,53430.07122528001 2025-05-04,04:31:45.000,124,11046441,13205,0,1746333104,12963.402401099993,83.35095698999794,53430.148083600005 2025-05-04,04:31:46.000,124,11046443,13005,0,1746333105,12963.422610029993,83.40030090000073,53430.14109648001 2025-05-04,04:31:47.000,124,11046484,12805,0,1746333106,12963.415873719998,83.41439915999945,53430.099173760005 2025-05-04,04:31:48.000,124,11046410,12805,0,1746333107,12963.402401099993,83.44259568000416,53430.12013512001 2025-05-04,04:31:49.000,124,11046439,13045,0,1746333108,12963.415873719998,83.44964481000352,53430.12712224 2025-05-04,04:31:50.000,124,11046451,12925,0,1746333109,12963.409137410003,83.44964481000352,53430.16205784001 2025-05-04,04:31:51.000,124,11046489,12725,0,1746333110,12963.449555269988,83.47784133000096,53430.15507072 2025-05-04,04:31:52.000,124,11046461,12925,0,1746333111,12963.449555269988,83.50603784999839,53430.16205784001 2025-05-04,04:31:53.000,124,11046422,12925,0,1746333112,12963.469764199988,83.47784133000096,53430.19000632001 2025-05-04,04:31:54.000,124,11046431,12925,0,1746333113,12963.516918369998,83.50603784999839,53430.217954800006 2025-05-04,04:31:55.000,124,11046400,12725,0,1746333114,12963.530390989989,83.54128350000246,53430.12712224 2025-05-04,04:31:56.000,124,11046417,12805,0,1746333115,12963.537127299998,83.5694800199999,53430.21096768001 2025-05-04,04:31:57.000,124,11046449,13285,0,1746333116,12963.550599919989,83.56243089000054,53430.15507072 2025-05-04,04:31:58.000,124,11046458,13045,0,1746333117,12963.577545159998,83.61882393000269,53430.17603208 2025-05-04,04:31:59.000,124,11046466,12725,0,1746333118,12963.617963019999,83.63997132000077,53430.20398056 2025-05-04,04:32:00.000,124,11046445,12925,0,1746333119,12963.651644569989,83.64702045000013,53430.217954800006 2025-05-04,04:32:01.000,124,11046445,12725,0,1746333120,12963.671853499989,83.67521697000484,53430.22494192 2025-05-04,04:32:02.000,124,11046399,13125,0,1746333121,12963.651644569989,83.717511750001,53430.22494192 2025-05-04,04:32:03.000,124,11046455,13165,0,1746333122,12963.685326119994,83.73865913999907,53430.24590328 2025-05-04,04:32:04.000,124,11046447,12965,0,1746333123,12963.685326119994,83.75275739999779,53430.30180024 2025-05-04,04:32:05.000,124,11046435,12965,0,1746333124,12963.766161839994,83.7809539200025,53430.28782600001 2025-05-04,04:32:06.000,124,11046383,13005,0,1746333125,12963.75268921999,83.78800305000186,53430.28083888 2025-05-04,04:32:07.000,124,11046408,13085,0,1746333126,12963.745952909994,83.83029782999802,53430.30878736001 2025-05-04,04:32:08.000,124,11046440,13285,0,1746333127,12963.82005232,83.88669087000017,53430.315774480005 2025-05-04,04:32:09.000,124,11046420,12765,0,1746333128,12963.826788629995,83.8796417400008,53430.315774480005 2025-05-04,04:32:10.000,124,11046414,12805,0,1746333129,12963.85373386999,83.91488739000488,53430.35071008 2025-05-04,04:32:11.000,124,11046456,12925,0,1746333130,12963.87394279999,83.94308391000231,53430.28083888 2025-05-04,04:32:12.000,124,11046445,13125,0,1746333131,12963.87394279999,83.98537868999847,53430.28782600001 2025-05-04,04:32:13.000,124,11046486,12685,0,1746333132,12963.907624349995,84.04177173000062,53430.29481312 2025-05-04,04:32:14.000,124,11046473,13085,0,1746333133,12963.9413059,84.03472260000126,53430.3227616 2025-05-04,04:32:15.000,124,11046420,12885,0,1746333134,12963.89415172999,84.07701738000469,53430.32974872001 2025-05-04,04:32:16.000,124,11046441,12965,0,1746333135,12963.91436065999,84.09816477000277,53430.30878736001 2025-05-04,04:32:17.000,124,11046489,12765,0,1746333136,12963.93456958999,84.1263612900002,53430.34372296 2025-05-04,04:32:18.000,124,11046392,12445,0,1746333137,12963.968251139995,84.16160694000428,53430.35769720001 2025-05-04,04:32:19.000,124,11046466,12965,0,1746333138,12963.97498744999,84.18275433000235,53430.35769720001 2025-05-04,04:32:20.000,124,11046449,12845,0,1746333139,12964.03561423999,84.21799997999915,53430.35769720001 2025-05-04,04:32:21.000,124,11046460,12845,0,1746333140,12964.03561423999,84.22504910999851,53430.40660704001 2025-05-04,04:32:22.000,124,11046428,12605,0,1746333141,12964.07603209999,84.24619650000386,53430.385645680006 2025-05-04,04:32:23.000,124,11046432,13085,0,1746333142,12964.07603209999,84.2391473700045,53430.37167144 2025-05-04,04:32:24.000,124,11046450,12685,0,1746333143,12964.10297734,84.26029476000258,53430.37167144 2025-05-04,04:32:25.000,124,11046444,12805,0,1746333144,12964.11644995999,84.2391473700045,53430.40660704001 2025-05-04,04:32:26.000,124,11046414,13005,0,1746333145,12964.129922579996,84.28144215000066,53430.41359416 2025-05-04,04:32:27.000,124,11046468,12725,0,1746333146,12964.210758299996,84.28144215000066,53430.39961992 2025-05-04,04:32:28.000,124,11046452,12965,0,1746333147,12964.244439850001,84.28144215000066,53430.41359416 2025-05-04,04:32:29.000,124,11046439,12565,0,1746333148,12964.230967229996,84.33078606000345,53430.42756840001 2025-05-04,04:32:30.000,124,11046482,12845,0,1746333149,12964.251176159996,84.28849128000002,53430.42756840001 2025-05-04,04:32:31.000,124,11046426,12965,0,1746333150,12964.251176159996,84.3096386699981,53430.42058128 2025-05-04,04:32:32.000,124,11046468,12845,0,1746333151,12964.284857710001,84.32373693000409,53430.41359416 2025-05-04,04:32:33.000,124,11046402,12885,0,1746333152,12964.332011879997,84.35898258000088,53430.39961992 2025-05-04,04:32:34.000,124,11046416,12805,0,1746333153,12964.318539259992,84.36603171000024,53430.462504 2025-05-04,04:32:35.000,124,11046402,12965,0,1746333154,12964.325275570001,84.39422822999768,53430.42756840001 2025-05-04,04:32:36.000,124,11046415,12725,0,1746333155,12964.318539259992,84.44357214000047,53430.434555520005 2025-05-04,04:32:37.000,124,11046481,12725,0,1746333156,12964.345484500001,84.43652301000111,53430.44154264 2025-05-04,04:32:38.000,124,11046406,13085,0,1746333157,12964.332011879997,84.44357214000047,53430.42058128 2025-05-04,04:32:39.000,124,11046430,13285,0,1746333158,12964.358957119992,84.47881779000454,53430.42756840001 2025-05-04,04:32:40.000,124,11046418,12845,0,1746333159,12964.358957119992,84.49291605000326,53430.3926328 2025-05-04,04:32:41.000,124,11046415,13005,0,1746333160,12964.385902360002,84.52816170000006,53430.42058128 2025-05-04,04:32:42.000,124,11046410,13085,0,1746333161,12964.412847599997,84.5845547400022,53430.42058128 2025-05-04,04:32:43.000,124,11046429,12925,0,1746333162,12964.466738080002,84.57045648000349,53430.364684320004 2025-05-04,04:32:44.000,124,11046492,13125,0,1746333163,12964.460001769992,84.55635822000477,53430.385645680006 2025-05-04,04:32:45.000,124,11046445,13165,0,1746333164,12964.493683319997,84.59865300000092,53430.44154264 2025-05-04,04:32:46.000,124,11046460,12885,0,1746333165,12964.466738080002,84.63389864999772,53430.46949112 2025-05-04,04:32:47.000,124,11046491,12925,0,1746333166,12964.493683319997,84.65504604000307,53430.47647824001 2025-05-04,04:32:48.000,124,11046428,12765,0,1746333167,12964.540837489993,84.64094778000435,53430.41359416 2025-05-04,04:32:49.000,124,11046435,13045,0,1746333168,12964.608200590003,84.64094778000435,53430.39961992 2025-05-04,04:32:50.000,124,11046440,13045,0,1746333169,12964.587991660002,84.62684951999836,53430.42058128 2025-05-04,04:32:51.000,124,11046470,12805,0,1746333170,12964.587991660002,84.64094778000435,53430.39961992 2025-05-04,04:32:52.000,124,11046455,13205,0,1746333171,12964.601464279993,84.66209517000243,53430.434555520005 2025-05-04,04:32:53.000,124,11046460,12925,0,1746333172,12964.601464279993,84.64094778000435,53430.34372296 2025-05-04,04:32:54.000,124,11046445,12845,0,1746333173,12964.587991660002,84.66209517000243,53430.33673584001 2025-05-04,04:32:55.000,124,11046371,12765,0,1746333174,12964.561046419993,84.69734081999923,53430.34372296 2025-05-04,04:32:56.000,124,11046457,12925,0,1746333175,12964.547573800002,84.69029168999987,53430.2528904 2025-05-04,04:32:57.000,124,11046423,13125,0,1746333176,12964.520628559992,84.64094778000435,53430.2528904 2025-05-04,04:32:58.000,124,11046437,12645,0,1746333177,12964.480210699992,84.62684951999836,53430.28782600001 2025-05-04,04:32:59.000,124,11046450,12925,0,1746333178,12964.439792839992,84.63389864999772,53430.28782600001 2025-05-04,04:33:00.000,124,11046415,13125,0,1746333179,12964.426320220002,84.64094778000435,53430.28083888 2025-05-04,04:33:01.000,124,11046413,13125,0,1746333180,12964.392638669997,84.64799691000371,53430.29481312 2025-05-04,04:33:02.000,124,11046440,13045,0,1746333181,12964.338748189992,84.64799691000371,53430.25987752001 2025-05-04,04:33:03.000,124,11046391,12805,0,1746333182,12964.338748189992,84.64799691000371,53430.25987752001 2025-05-04,04:33:04.000,124,11046466,12845,0,1746333183,12964.230967229996,84.5845547400022,53430.22494192 2025-05-04,04:33:05.000,124,11046410,12725,0,1746333184,12964.18381306,84.56340735000413,53430.22494192 2025-05-04,04:33:06.000,124,11046398,12965,0,1746333185,12964.12318627,84.56340735000413,53430.20398056 2025-05-04,04:33:07.000,124,11046468,12925,0,1746333186,12964.08276841,84.54930908999813,53430.217954800006 2025-05-04,04:33:08.000,124,11046446,12685,0,1746333187,12964.04235055,84.4858669200039,53430.16904496001 2025-05-04,04:33:09.000,124,11046408,12885,0,1746333188,12964.04235055,84.49996518000262,53430.1830192 2025-05-04,04:33:10.000,124,11046396,13125,0,1746333189,12963.97498744999,84.45767039999919,53430.09218664001 2025-05-04,04:33:11.000,124,11046397,12805,0,1746333190,12963.91436065999,84.42242475000239,53430.12712224 2025-05-04,04:33:12.000,124,11046391,12845,0,1746333191,12963.84026125,84.42242475000239,53430.050263920006 2025-05-04,04:33:13.000,124,11046430,12725,0,1746333192,12963.806579699994,84.40127736000431,53430.0083412 2025-05-04,04:33:14.000,124,11046391,12845,0,1746333193,12963.82005232,84.38717909999832,53429.96641848 2025-05-04,04:33:15.000,124,11046421,13125,0,1746333194,12963.77289814999,84.38717909999832,53429.92449576001 2025-05-04,04:33:16.000,124,11046401,13085,0,1746333195,12963.745952909994,84.36603171000024,53429.94545712 2025-05-04,04:33:17.000,124,11046437,12965,0,1746333196,12963.719007669999,84.3378351900028,53429.91052152 2025-05-04,04:33:18.000,124,11046414,13005,0,1746333197,12963.705535049994,84.35898258000088,53429.93847 2025-05-04,04:33:19.000,124,11046359,12605,0,1746333198,12963.69206242999,84.34488432000217,53429.861611680004 2025-05-04,04:33:20.000,124,11046399,12685,0,1746333199,12963.671853499989,84.34488432000217,53429.84065032 2025-05-04,04:33:21.000,124,11046407,12925,0,1746333200,12963.638171949999,84.3730808399996,53429.72186928 2025-05-04,04:33:22.000,124,11046362,13005,0,1746333201,12963.644908259994,84.35898258000088,53429.74981776 2025-05-04,04:33:23.000,124,11046393,13045,0,1746333202,12963.591017779989,84.30258953999873,53429.70789504001 2025-05-04,04:33:24.000,124,11046437,12605,0,1746333203,12963.584281469994,84.3096386699981,53429.74283064 2025-05-04,04:33:25.000,124,11046429,13165,0,1746333204,12963.604490399994,84.28144215000066,53429.67994656 2025-05-04,04:33:26.000,124,11046446,12925,0,1746333205,12963.550599919989,84.26734389000194,53429.67994656 2025-05-04,04:33:27.000,124,11046434,12805,0,1746333206,12963.550599919989,84.2743930200013,53429.67295944 2025-05-04,04:33:28.000,124,11046418,13005,0,1746333207,12963.570808849989,84.25324563000322,53429.61706248001 2025-05-04,04:33:29.000,124,11046439,12965,0,1746333208,12963.597754089998,84.21799997999915,53429.645010960005 2025-05-04,04:33:30.000,124,11046438,12965,0,1746333209,12963.604490399994,84.25324563000322,53429.56116552 2025-05-04,04:33:31.000,124,11046389,12605,0,1746333210,12963.611226709989,84.19685259000107,53429.57513976 2025-05-04,04:33:32.000,124,11046399,12845,0,1746333211,12963.624699329994,84.14045954999892,53429.60308824 2025-05-04,04:33:33.000,124,11046381,12925,0,1746333212,12963.597754089998,84.14045954999892,53429.547191280006 2025-05-04,04:33:34.000,124,11046411,12685,0,1746333213,12963.604490399994,84.07701738000469,53429.51225568 2025-05-04,04:33:35.000,124,11046409,12965,0,1746333214,12963.631435639989,84.05586998999934,53429.51924280001 2025-05-04,04:33:36.000,124,11046383,13085,0,1746333215,12963.611226709989,83.98537868999847,53429.49828144001 2025-05-04,04:33:37.000,124,11046432,12965,0,1746333216,12963.597754089998,83.95718217000103,53429.46334584 2025-05-04,04:33:38.000,124,11046437,12805,0,1746333217,12963.604490399994,83.91488739000488,53429.414436 2025-05-04,04:33:39.000,124,11046440,12925,0,1746333218,12963.604490399994,83.8796417400008,53429.42142312001 2025-05-04,04:33:40.000,124,11046431,12965,0,1746333219,12963.604490399994,83.83734696000465,53429.43539736 2025-05-04,04:33:41.000,124,11046418,12765,0,1746333220,12963.604490399994,83.8161995699993,53429.40046176001 2025-05-04,04:33:42.000,124,11046420,12685,0,1746333221,12963.564072539994,83.75980653000443,53429.38648752 2025-05-04,04:33:43.000,124,11046436,12805,0,1746333222,12963.591017779989,83.7809539200025,53429.40046176001 2025-05-04,04:33:44.000,124,11046440,13165,0,1746333223,12963.564072539994,83.74570826999843,53429.33059056001 2025-05-04,04:33:45.000,124,11046387,13085,0,1746333224,12963.584281469994,83.75980653000443,53429.33757768 2025-05-04,04:33:46.000,124,11046423,12805,0,1746333225,12963.591017779989,83.72456088000035,53429.33059056001 2025-05-04,04:33:47.000,124,11046452,13005,0,1746333226,12963.570808849989,83.73865913999907,53429.26770648 2025-05-04,04:33:48.000,124,11046407,12965,0,1746333227,12963.550599919989,83.74570826999843,53429.2746936 2025-05-04,04:33:49.000,124,11046413,13125,0,1746333228,12963.516918369998,83.73865913999907,53429.23277088001 2025-05-04,04:33:50.000,124,11046366,13165,0,1746333229,12963.543863609993,83.72456088000035,53429.211809520006 2025-05-04,04:33:51.000,124,11046403,12725,0,1746333230,12963.510182059988,83.73865913999907,53429.23277088001 2025-05-04,04:33:52.000,124,11046402,12645,0,1746333231,12963.584281469994,83.73161000999971,53429.18386104001 2025-05-04,04:33:53.000,124,11046386,13085,0,1746333232,12963.570808849989,83.72456088000035,53429.211809520006 2025-05-04,04:33:54.000,124,11046383,12805,0,1746333233,12963.611226709989,83.69636436000292,53429.12796408 2025-05-04,04:33:55.000,124,11046415,12605,0,1746333234,12963.617963019999,83.72456088000035,53429.13495120001 2025-05-04,04:33:56.000,124,11046396,12965,0,1746333235,12963.658380879999,83.72456088000035,53429.190848160004 2025-05-04,04:33:57.000,124,11046422,12765,0,1746333236,12963.69206242999,83.6822661000042,53429.17687392 2025-05-04,04:33:58.000,124,11046394,12885,0,1746333237,12963.617963019999,83.69636436000292,53429.093028480005 2025-05-04,04:33:59.000,124,11046383,13165,0,1746333238,12963.604490399994,83.68931523000356,53429.16289968001 2025-05-04,04:34:00.000,124,11046400,13005,0,1746333239,12963.604490399994,83.64702045000013,53429.12097696 2025-05-04,04:34:01.000,124,11046376,13045,0,1746333240,12963.617963019999,83.60472567000397,53429.12796408 2025-05-04,04:34:02.000,124,11046395,13125,0,1746333241,12963.638171949999,83.59062740999798,53429.08604136001 2025-05-04,04:34:03.000,124,11046373,12765,0,1746333242,12963.624699329994,83.59767654000461,53429.12796408 2025-05-04,04:34:04.000,124,11046436,13045,0,1746333243,12963.570808849989,83.59767654000461,53429.093028480005 2025-05-04,04:34:05.000,124,11046426,12805,0,1746333244,12963.597754089998,83.57652914999926,53429.08604136001 2025-05-04,04:34:06.000,124,11046400,12885,0,1746333245,12963.510182059988,83.55538176000118,53429.06508000001 2025-05-04,04:34:07.000,124,11046372,12765,0,1746333246,12963.516918369998,83.62587306000205,53429.08604136001 2025-05-04,04:34:08.000,124,11046444,12965,0,1746333247,12963.469764199988,83.58357827999862,53429.05809288 2025-05-04,04:34:09.000,124,11046399,12965,0,1746333248,12963.469764199988,83.59062740999798,53429.044118640006 2025-05-04,04:34:10.000,124,11046408,13085,0,1746333249,12963.442818959993,83.59062740999798,53429.044118640006 2025-05-04,04:34:11.000,124,11046433,13285,0,1746333250,12963.395664789998,83.60472567000397,53429.00918304 2025-05-04,04:34:12.000,124,11046408,13285,0,1746333251,12963.388928480003,83.60472567000397,53428.974247440005 2025-05-04,04:34:13.000,124,11046428,12845,0,1746333252,12963.348510620002,83.62587306000205,53428.974247440005 2025-05-04,04:34:14.000,124,11046396,12925,0,1746333253,12963.335037999997,83.61882393000269,53428.91136336 2025-05-04,04:34:15.000,124,11046374,12605,0,1746333254,12963.368719550002,83.61177480000333,53428.90437624 2025-05-04,04:34:16.000,124,11046372,13005,0,1746333255,12963.361983239993,83.63292219000141,53428.93931184 2025-05-04,04:34:17.000,124,11046404,12965,0,1746333256,12963.355246929998,83.62587306000205,53428.86245352 2025-05-04,04:34:18.000,124,11046412,12685,0,1746333257,12963.348510620002,83.63997132000077,53428.855466400004 2025-05-04,04:34:19.000,124,11046393,12765,0,1746333258,12963.368719550002,83.65406957999949,53428.86944064001 2025-05-04,04:34:20.000,124,11046376,13125,0,1746333259,12963.382192169993,83.62587306000205,53428.79956944001 2025-05-04,04:34:21.000,124,11046430,12725,0,1746333260,12963.355246929998,83.62587306000205,53428.84149216 2025-05-04,04:34:22.000,124,11046401,12845,0,1746333261,12963.388928480003,83.58357827999862,53428.79956944001 2025-05-04,04:34:23.000,124,11046435,13125,0,1746333262,12963.335037999997,83.59062740999798,53428.77860808001 2025-05-04,04:34:24.000,124,11046376,12925,0,1746333263,12963.348510620002,83.56243089000054,53428.757646720005 2025-05-04,04:34:25.000,124,11046412,12885,0,1746333264,12963.328301690002,83.5694800199999,53428.75065960001 2025-05-04,04:34:26.000,124,11046378,12885,0,1746333265,12963.328301690002,83.59062740999798,53428.68078840001 2025-05-04,04:34:27.000,124,11046441,13045,0,1746333266,12963.287883830002,83.52718524000375,53428.70174976001 2025-05-04,04:34:28.000,124,11046411,12885,0,1746333267,12963.281147519992,83.57652914999926,53428.715724 2025-05-04,04:34:29.000,124,11046412,12885,0,1746333268,12963.240729659992,83.54833263000182,53428.687775520004 2025-05-04,04:34:30.000,124,11046438,12765,0,1746333269,12963.207048110002,83.59767654000461,53428.67380128 2025-05-04,04:34:31.000,124,11046380,13125,0,1746333270,12963.132948699997,83.59062740999798,53428.638865680005 2025-05-04,04:34:32.000,124,11046478,12885,0,1746333271,12963.099267149992,83.57652914999926,53428.54803312 2025-05-04,04:34:33.000,124,11046412,12725,0,1746333272,12963.045376670001,83.60472567000397,53428.55502024 2025-05-04,04:34:34.000,124,11046484,13125,0,1746333273,12963.011695119996,83.57652914999926,53428.51309752001 2025-05-04,04:34:35.000,124,11046486,13045,0,1746333274,12962.978013569991,83.5694800199999,53428.492136160006 2025-05-04,04:34:36.000,124,11046392,12965,0,1746333275,12962.951068329996,83.5342343700031,53428.5061104 2025-05-04,04:34:37.000,124,11046514,13085,0,1746333276,12962.96454095,83.52013611000439,53428.492136160006 2025-05-04,04:34:38.000,124,11046446,13125,0,1746333277,12962.92412309,83.50603784999839,53428.44322632001 2025-05-04,04:34:39.000,124,11046474,12805,0,1746333278,12962.910650469996,83.50603784999839,53428.373355120006 2025-05-04,04:34:40.000,124,11046439,13005,0,1746333279,12962.917386779991,83.49898871999903,53428.38732936 2025-05-04,04:34:41.000,124,11046442,12885,0,1746333280,12962.87696891999,83.46374307000224,53428.324445280006 2025-05-04,04:34:42.000,124,11046408,12965,0,1746333281,12962.90391416,83.49193958999967,53428.33841952 2025-05-04,04:34:43.000,124,11046434,13005,0,1746333282,12962.88370523,83.4707922000016,53428.29649680001 2025-05-04,04:34:44.000,124,11046391,13005,0,1746333283,12962.850023679996,83.47784133000096,53428.27553544001 2025-05-04,04:34:45.000,124,11046424,12645,0,1746333284,12962.81634212999,83.49898871999903,53428.23361272 2025-05-04,04:34:46.000,124,11046394,12965,0,1746333285,12962.829814749995,83.4707922000016,53428.24059984 2025-05-04,04:34:47.000,124,11046464,13005,0,1746333286,12962.809605819995,83.48489046000032,53428.21265136 2025-05-04,04:34:48.000,124,11046440,13005,0,1746333287,12962.74224272,83.55538176000118,53428.19867712001 2025-05-04,04:34:49.000,124,11046463,13045,0,1746333288,12962.75571533999,83.49898871999903,53428.12880592001 2025-05-04,04:34:50.000,124,11046410,12725,0,1746333289,12962.69508854999,83.50603784999839,53428.10784456001 2025-05-04,04:34:51.000,124,11046411,12925,0,1746333290,12962.64119807,83.4707922000016,53428.10085744 2025-05-04,04:34:52.000,124,11046378,13005,0,1746333291,12962.567098659994,83.51308697999775,53428.017012000004 2025-05-04,04:34:53.000,124,11046422,12765,0,1746333292,12962.519944489999,83.5342343700031,53428.00303776 2025-05-04,04:34:54.000,124,11046434,12765,0,1746333293,12962.445845079994,83.51308697999775,53427.95412792 2025-05-04,04:34:55.000,124,11046401,12965,0,1746333294,12962.412163529989,83.54128350000246,53427.95412792 2025-05-04,04:34:56.000,124,11046434,12805,0,1746333295,12962.317855189998,83.52718524000375,53427.90521808 2025-05-04,04:34:57.000,124,11046403,12925,0,1746333296,12962.230283159988,83.52718524000375,53427.849321120004 2025-05-04,04:34:58.000,124,11046426,12965,0,1746333297,12962.189865300003,83.52013611000439,53427.82835976 2025-05-04,04:34:59.000,124,11046423,12965,0,1746333298,12962.129238510002,83.46374307000224,53427.870282480006 2025-05-04,04:35:00.000,124,11046414,12605,0,1746333299,12962.034930169997,83.45669394000288,53427.76547568 2025-05-04,04:35:01.000,124,11046452,12805,0,1746333300,12961.981039689992,83.4214482899988,53427.75848856 2025-05-04,04:35:02.000,124,11046359,13125,0,1746333301,12961.933885519997,83.41439915999945,53427.74451432001 2025-05-04,04:35:03.000,124,11046382,12965,0,1746333302,12961.873258729996,83.3721043800033,53427.71656584 2025-05-04,04:35:04.000,124,11046425,12925,0,1746333303,12961.853049799996,83.36505525000393,53427.66066888 2025-05-04,04:35:05.000,124,11046415,12965,0,1746333304,12961.785686700001,83.34390785999858,53427.61175904 2025-05-04,04:35:06.000,124,11046445,13125,0,1746333305,12961.758741459991,83.31571134000114,53427.59079768 2025-05-04,04:35:07.000,124,11046424,12885,0,1746333306,12961.69811466999,83.26636742999835,53427.52092648 2025-05-04,04:35:08.000,124,11046431,12805,0,1746333307,12961.691378359996,83.26636742999835,53427.534900720006 2025-05-04,04:35:09.000,124,11046399,12805,0,1746333308,12961.61727894999,83.25226916999964,53427.492978 2025-05-04,04:35:10.000,124,11046396,12845,0,1746333309,12961.630751569995,83.20292526000412,53427.485990880006 2025-05-04,04:35:11.000,124,11046442,13085,0,1746333310,12961.5835974,83.23112178000156,53427.44406816 2025-05-04,04:35:12.000,124,11046421,13005,0,1746333311,12961.509497989995,83.17472873999941,53427.38118408 2025-05-04,04:35:13.000,124,11046468,13085,0,1746333312,12961.47581643999,83.15358135000133,53427.36022272001 2025-05-04,04:35:14.000,124,11046414,12925,0,1746333313,12961.428662269995,83.15358135000133,53427.346248480004 2025-05-04,04:35:15.000,124,11046433,12965,0,1746333314,12961.40171703,83.13948309000261,53427.346248480004 2025-05-04,04:35:16.000,124,11046410,12765,0,1746333315,12961.347826549994,83.13948309000261,53427.27637728 2025-05-04,04:35:17.000,124,11046443,12685,0,1746333316,12961.287199759994,83.13948309000261,53427.199518960006 2025-05-04,04:35:18.000,124,11046415,12845,0,1746333317,12961.233309279989,83.13243396000325,53427.16458336 2025-05-04,04:35:19.000,124,11046416,12965,0,1746333318,12961.186155109994,83.13948309000261,53427.12266064001 2025-05-04,04:35:20.000,124,11046433,12925,0,1746333319,12961.159209869998,83.1112865699979,53426.99689248 2025-05-04,04:35:21.000,124,11046434,12965,0,1746333320,12961.125528319993,83.16767961000005,53427.031828080006 2025-05-04,04:35:22.000,124,11046409,12765,0,1746333321,12961.145737249994,83.16063048000069,53426.982918240006 2025-05-04,04:35:23.000,124,11046428,12805,0,1746333322,12961.132264629989,83.16063048000069,53426.98990536 2025-05-04,04:35:24.000,124,11046424,13165,0,1746333323,12961.132264629989,83.16767961000005,53426.92702128 2025-05-04,04:35:25.000,124,11046451,13045,0,1746333324,12961.112055699989,83.18177786999877,53426.87112432 2025-05-04,04:35:26.000,124,11046449,13005,0,1746333325,12961.145737249994,83.14653222000197,53426.93400840001 2025-05-04,04:35:27.000,124,11046433,12805,0,1746333326,12961.165946179994,83.16063048000069,53426.87112432 2025-05-04,04:35:28.000,124,11046398,13005,0,1746333327,12961.172682489989,83.16767961000005,53426.78029176 2025-05-04,04:35:29.000,124,11046452,13045,0,1746333328,12961.206364039994,83.15358135000133,53426.815227360006 2025-05-04,04:35:30.000,124,11046429,13045,0,1746333329,12961.226572969994,83.20997439000348,53426.80824024001 2025-05-04,04:35:31.000,124,11046395,12925,0,1746333330,12961.172682489989,83.18177786999877,53426.78029176 2025-05-04,04:35:32.000,124,11046481,13165,0,1746333331,12961.152473559989,83.23112178000156,53426.696446320006 2025-05-04,04:35:33.000,124,11046441,13165,0,1746333332,12961.139000939998,83.20292526000412,53426.66151072 2025-05-04,04:35:34.000,124,11046465,13205,0,1746333333,12961.152473559989,83.24522004000028,53426.64054936001 2025-05-04,04:35:35.000,124,11046414,12885,0,1746333334,12961.152473559989,83.259318299999,53426.626575120004 2025-05-04,04:35:36.000,124,11046411,12925,0,1746333335,12961.139000939998,83.25226916999964,53426.56369104 2025-05-04,04:35:37.000,124,11046390,13005,0,1746333336,12961.139000939998,83.28751482000371,53426.57067816001 2025-05-04,04:35:38.000,124,11046420,13245,0,1746333337,12961.139000939998,83.29456395000307,53426.55670392 2025-05-04,04:35:39.000,124,11046436,12685,0,1746333338,12961.125528319993,83.30866221000178,53426.57067816001 2025-05-04,04:35:40.000,124,11046418,12765,0,1746333339,12961.132264629989,83.31571134000114,53426.48683272 2025-05-04,04:35:41.000,124,11046431,13045,0,1746333340,12961.118792009998,83.28046569000435,53426.458884240004 2025-05-04,04:35:42.000,124,11046440,13285,0,1746333341,12961.112055699989,83.29456395000307,53426.48683272 2025-05-04,04:35:43.000,124,11046411,13005,0,1746333342,12961.125528319993,83.27341655999771,53426.44491 2025-05-04,04:35:44.000,124,11046409,12925,0,1746333343,12961.118792009998,83.28751482000371,53426.42394864 2025-05-04,04:35:45.000,124,11046471,13045,0,1746333344,12961.091846769988,83.30161308000243,53426.38901304 2025-05-04,04:35:46.000,124,11046453,13245,0,1746333345,12961.145737249994,83.25226916999964,53426.41696152 2025-05-04,04:35:47.000,124,11046449,13045,0,1746333346,12961.159209869998,83.24522004000028,53426.38901304 2025-05-04,04:35:48.000,124,11046481,12965,0,1746333347,12961.179418799999,83.23817091000092,53426.33311608001 2025-05-04,04:35:49.000,124,11046431,13005,0,1746333348,12961.206364039994,83.23817091000092,53426.42394864 2025-05-04,04:35:50.000,124,11046412,13085,0,1746333349,12961.165946179994,83.23112178000156,53426.33311608001 2025-05-04,04:35:51.000,124,11046414,12965,0,1746333350,12961.172682489989,83.19587613000476,53426.35407744001 2025-05-04,04:35:52.000,124,11046416,13045,0,1746333351,12961.159209869998,83.21702352000284,53426.38202592001 2025-05-04,04:35:53.000,124,11046441,12845,0,1746333352,12961.125528319993,83.17472873999941,53426.31914184 2025-05-04,04:35:54.000,124,11046412,12565,0,1746333353,12961.125528319993,83.2240726500022,53426.33311608001 2025-05-04,04:35:55.000,124,11046407,12765,0,1746333354,12961.132264629989,83.20292526000412,53426.34709032 2025-05-04,04:35:56.000,124,11046464,12605,0,1746333355,12961.112055699989,83.26636742999835,53426.35407744001 2025-05-04,04:35:57.000,124,11046434,13045,0,1746333356,12961.145737249994,83.2240726500022,53426.38202592001 2025-05-04,04:35:58.000,124,11046431,13005,0,1746333357,12961.064901529993,83.24522004000028,53426.39600016 2025-05-04,04:35:59.000,124,11046394,12765,0,1746333358,12961.024483669993,83.24522004000028,53426.38901304 2025-05-04,04:36:00.000,124,11046422,12885,0,1746333359,12960.963856879993,83.28751482000371,53426.361064560006 2025-05-04,04:36:01.000,124,11046452,12805,0,1746333360,12960.957120569998,83.27341655999771,53426.340103200004 2025-05-04,04:36:02.000,124,11046452,12605,0,1746333361,12960.896493779997,83.30161308000243,53426.35407744001 2025-05-04,04:36:03.000,124,11046461,13045,0,1746333362,12960.923439019993,83.26636742999835,53426.41696152 2025-05-04,04:36:04.000,124,11046397,13045,0,1746333363,12960.909966400002,83.28046569000435,53426.34709032 2025-05-04,04:36:05.000,124,11046458,12845,0,1746333364,12960.849339610002,83.28751482000371,53426.38202592001 2025-05-04,04:36:06.000,124,11046389,13085,0,1746333365,12960.842603299992,83.25226916999964,53426.35407744001 2025-05-04,04:36:07.000,124,11046436,12925,0,1746333366,12960.856075919997,83.24522004000028,53426.38202592001 2025-05-04,04:36:08.000,124,11046427,12965,0,1746333367,12960.903230089993,83.20997439000348,53426.31914184 2025-05-04,04:36:09.000,124,11046386,13005,0,1746333368,12960.876284849997,83.25226916999964,53426.340103200004 2025-05-04,04:36:10.000,124,11046431,13325,0,1746333369,12960.896493779997,83.20292526000412,53426.30516760001 2025-05-04,04:36:11.000,124,11046495,12885,0,1746333370,12960.936911639998,83.20292526000412,53426.28420624001 2025-05-04,04:36:12.000,124,11046417,13085,0,1746333371,12960.943647949993,83.21702352000284,53426.25625776 2025-05-04,04:36:13.000,124,11046432,12685,0,1746333372,12960.957120569998,83.18882699999813,53426.29818048 2025-05-04,04:36:14.000,124,11046431,12765,0,1746333373,12960.963856879993,83.17472873999941,53426.30516760001 2025-05-04,04:36:15.000,124,11046435,12765,0,1746333374,12960.997538429998,83.19587613000476,53426.30516760001 2025-05-04,04:36:16.000,124,11046461,12845,0,1746333375,12961.011011049988,83.17472873999941,53426.36805168 2025-05-04,04:36:17.000,124,11046406,12925,0,1746333376,12960.990802120003,83.15358135000133,53426.340103200004 2025-05-04,04:36:18.000,124,11046460,12845,0,1746333377,12960.970593190003,83.16063048000069,53426.3750388 2025-05-04,04:36:19.000,124,11046433,12925,0,1746333378,12960.984065809993,83.13948309000261,53426.312154720006 2025-05-04,04:36:20.000,124,11046433,12965,0,1746333379,12960.970593190003,83.11833570000454,53426.31914184 2025-05-04,04:36:21.000,124,11046406,12925,0,1746333380,12960.950384260002,83.11833570000454,53426.40298728001 2025-05-04,04:36:22.000,124,11046444,12845,0,1746333381,12960.977329499998,83.13948309000261,53426.38901304 2025-05-04,04:36:23.000,124,11046435,13085,0,1746333382,12960.883021159992,83.09718830999918,53426.34709032 2025-05-04,04:36:24.000,124,11046415,12885,0,1746333383,12960.936911639998,83.1253848300039,53426.29818048 2025-05-04,04:36:25.000,124,11046442,12445,0,1746333384,12960.909966400002,83.15358135000133,53426.34709032 2025-05-04,04:36:26.000,124,11046378,13045,0,1746333385,12960.963856879993,83.09013917999982,53426.32612896 2025-05-04,04:36:27.000,124,11046427,12845,0,1746333386,12960.930175330002,83.09013917999982,53426.35407744001 2025-05-04,04:36:28.000,124,11046388,12725,0,1746333387,12960.936911639998,83.09013917999982,53426.32612896 2025-05-04,04:36:29.000,124,11046405,12885,0,1746333388,12960.903230089993,83.09718830999918,53426.28420624001 2025-05-04,04:36:30.000,124,11046457,12965,0,1746333389,12960.896493779997,83.1253848300039,53426.31914184 2025-05-04,04:36:31.000,124,11046401,12925,0,1746333390,12960.876284849997,83.09718830999918,53426.291193360004 2025-05-04,04:36:32.000,124,11046405,12965,0,1746333391,12960.835866989997,83.1112865699979,53426.30516760001 2025-05-04,04:36:33.000,124,11046445,12765,0,1746333392,12960.835866989997,83.1112865699979,53426.34709032 2025-05-04,04:36:34.000,124,11046412,13045,0,1746333393,12960.842603299992,83.1253848300039,53426.24927064 2025-05-04,04:36:35.000,124,11046427,12925,0,1746333394,12960.808921750002,83.14653222000197,53426.31914184 2025-05-04,04:36:36.000,124,11046477,12845,0,1746333395,12960.781976509992,83.13948309000261,53426.35407744001 2025-05-04,04:36:37.000,124,11046413,13365,0,1746333396,12960.775240199997,83.16767961000005,53426.26324488001 2025-05-04,04:36:38.000,124,11046416,12605,0,1746333397,12960.721349719992,83.15358135000133,53426.26324488001 2025-05-04,04:36:39.000,124,11046426,12605,0,1746333398,12960.748294960002,83.18177786999877,53426.27721912 2025-05-04,04:36:40.000,124,11046437,12925,0,1746333399,12960.680931859992,83.15358135000133,53426.291193360004 2025-05-04,04:36:41.000,124,11046404,12925,0,1746333400,12960.701140789992,83.18177786999877,53426.29818048 2025-05-04,04:36:42.000,124,11046429,12845,0,1746333401,12960.660722929992,83.18882699999813,53426.31914184 2025-05-04,04:36:43.000,124,11046414,12885,0,1746333402,12960.633777689996,83.15358135000133,53426.32612896 2025-05-04,04:36:44.000,124,11046464,12925,0,1746333403,12960.593359829996,83.16767961000005,53426.270232 2025-05-04,04:36:45.000,124,11046419,12805,0,1746333404,12960.606832450001,83.16767961000005,53426.242283520005 2025-05-04,04:36:46.000,124,11046448,13085,0,1746333405,12960.613568759996,83.14653222000197,53426.312154720006 2025-05-04,04:36:47.000,124,11046415,12725,0,1746333406,12960.539469349991,83.15358135000133,53426.312154720006 2025-05-04,04:36:48.000,124,11046426,13205,0,1746333407,12960.52599673,83.15358135000133,53426.28420624001 2025-05-04,04:36:49.000,124,11046404,12845,0,1746333408,12960.5057878,83.18177786999877,53426.26324488001 2025-05-04,04:36:50.000,124,11046451,13085,0,1746333409,12960.5057878,83.16767961000005,53426.32612896 2025-05-04,04:36:51.000,124,11046413,12845,0,1746333410,12960.46536994,83.13948309000261,53426.24927064 2025-05-04,04:36:52.000,124,11046430,13045,0,1746333411,12960.45863362999,83.16767961000005,53426.25625776 2025-05-04,04:36:53.000,124,11046416,13125,0,1746333412,12960.41821576999,83.11833570000454,53426.24927064 2025-05-04,04:36:54.000,124,11046411,13045,0,1746333413,12960.36432529,83.10423743999854,53426.27721912 2025-05-04,04:36:55.000,124,11046462,12965,0,1746333414,12960.33738004999,83.1253848300039,53426.242283520005 2025-05-04,04:36:56.000,124,11046419,13005,0,1746333415,12960.26328064,83.08309005000046,53426.21433504001 2025-05-04,04:36:57.000,124,11046380,12885,0,1746333416,12960.24307171,83.0760409200011,53426.22830928 2025-05-04,04:36:58.000,124,11046435,12925,0,1746333417,12960.22286278,83.04079527000431,53426.193373680006 2025-05-04,04:36:59.000,124,11046470,12605,0,1746333418,12960.21612646999,83.0125987499996,53426.144463840006 2025-05-04,04:37:00.000,124,11046381,13085,0,1746333419,12960.18244492,82.98440223000216,53426.144463840006 2025-05-04,04:37:01.000,124,11046433,12765,0,1746333420,12960.15549967999,82.94210744999873,53426.144463840006 2025-05-04,04:37:02.000,124,11046435,12765,0,1746333421,12960.11508181999,82.94210744999873,53426.13747672001 2025-05-04,04:37:03.000,124,11046428,12925,0,1746333422,12960.15549967999,82.8786652800045,53426.15145096 2025-05-04,04:37:04.000,124,11046495,12885,0,1746333423,12960.108345509994,82.85751788999914,53426.11651536001 2025-05-04,04:37:05.000,124,11046393,13125,0,1746333424,12960.09487288999,82.83637050000107,53426.144463840006 2025-05-04,04:37:06.000,124,11046410,12965,0,1746333425,12960.14202706,82.80112485000427,53426.09555400001 2025-05-04,04:37:07.000,124,11046403,13045,0,1746333426,12960.081400269999,82.74473181000212,53426.172412320004 2025-05-04,04:37:08.000,124,11046471,12685,0,1746333427,12960.108345509994,82.70243702999869,53426.1304896 2025-05-04,04:37:09.000,124,11046438,13125,0,1746333428,12960.101609199999,82.70948615999805,53426.10952824 2025-05-04,04:37:10.000,124,11046406,12965,0,1746333429,12960.108345509994,82.64604399000382,53426.0606184 2025-05-04,04:37:11.000,124,11046421,13085,0,1746333430,12960.11508181999,82.61079833999975,53426.123502480004 2025-05-04,04:37:12.000,124,11046438,12845,0,1746333431,12960.14202706,82.60374921000039,53426.05363128 2025-05-04,04:37:13.000,124,11046441,13125,0,1746333432,12960.19591753999,82.58260182000231,53426.08157976 2025-05-04,04:37:14.000,124,11046453,12965,0,1746333433,12960.24307171,82.6178474699991,53426.05363128 2025-05-04,04:37:15.000,124,11046446,13125,0,1746333434,12960.24307171,82.60374921000039,53426.03965704 2025-05-04,04:37:16.000,124,11046436,12965,0,1746333435,12960.22286278,82.58260182000231,53426.06760552001 2025-05-04,04:37:17.000,124,11046460,12805,0,1746333436,12960.270016949995,82.58965095000167,53426.10254112 2025-05-04,04:37:18.000,124,11046405,12845,0,1746333437,12960.270016949995,82.61079833999975,53426.08157976 2025-05-04,04:37:19.000,124,11046468,13365,0,1746333438,12960.29696218999,82.59670008000103,53426.08157976 2025-05-04,04:37:20.000,124,11046453,12805,0,1746333439,12960.25654432999,82.60374921000039,53426.13747672001 2025-05-04,04:37:21.000,124,11046428,12885,0,1746333440,12960.28348957,82.61079833999975,53426.123502480004 2025-05-04,04:37:22.000,124,11046408,13205,0,1746333441,12960.29696218999,82.61079833999975,53426.15843808 2025-05-04,04:37:23.000,124,11046441,12805,0,1746333442,12960.32390743,82.6178474699991,53426.15145096 2025-05-04,04:37:24.000,124,11046420,12965,0,1746333443,12960.32390743,82.6178474699991,53426.15843808 2025-05-04,04:37:25.000,124,11046450,12965,0,1746333444,12960.35758897999,82.61079833999975,53426.15843808 2025-05-04,04:37:26.000,124,11046426,13125,0,1746333445,12960.33738004999,82.58260182000231,53426.15145096 2025-05-04,04:37:27.000,124,11046478,12925,0,1746333446,12960.32390743,82.56850356000359,53426.23529640001 2025-05-04,04:37:28.000,124,11046431,13325,0,1746333447,12960.27675325999,82.58260182000231,53426.17939944 2025-05-04,04:37:29.000,124,11046494,12805,0,1746333448,12960.310434809995,82.55440530000487,53426.193373680006 2025-05-04,04:37:30.000,124,11046444,13085,0,1746333449,12960.3036985,82.56850356000359,53426.144463840006 2025-05-04,04:37:31.000,124,11046458,12965,0,1746333450,12960.290225879995,82.54030703999888,53426.2003608 2025-05-04,04:37:32.000,124,11046438,12965,0,1746333451,12960.27675325999,82.54735616999824,53426.25625776 2025-05-04,04:37:33.000,124,11046425,13125,0,1746333452,12960.31717111999,82.5191596500008,53426.2003608 2025-05-04,04:37:34.000,124,11046415,12925,0,1746333453,12960.32390743,82.52620878000016,53426.21433504001 2025-05-04,04:37:35.000,124,11046474,12965,0,1746333454,12960.38453422,82.5191596500008,53426.242283520005 2025-05-04,04:37:36.000,124,11046423,12925,0,1746333455,12960.36432529,82.50506139000208,53426.270232 2025-05-04,04:37:37.000,124,11046469,12885,0,1746333456,12960.38453422,82.54735616999824,53426.312154720006 2025-05-04,04:37:38.000,124,11046447,12925,0,1746333457,12960.38453422,82.52620878000016,53426.270232 2025-05-04,04:37:39.000,124,11046441,13005,0,1746333458,12960.42495208,82.49096313000337,53426.30516760001 2025-05-04,04:37:40.000,124,11046439,13285,0,1746333459,12960.40474315,82.51211052000144,53426.31914184 2025-05-04,04:37:41.000,124,11046481,13005,0,1746333460,12960.451897319996,82.52620878000016,53426.30516760001 2025-05-04,04:37:42.000,124,11046467,13005,0,1746333461,12960.499051489991,82.51211052000144,53426.30516760001 2025-05-04,04:37:43.000,124,11046435,13085,0,1746333462,12960.472106249996,82.49801226000272,53426.31914184 2025-05-04,04:37:44.000,124,11046437,13125,0,1746333463,12960.48557887,82.55440530000487,53426.291193360004 2025-05-04,04:37:45.000,124,11046435,12965,0,1746333464,12960.54620566,82.5191596500008,53426.340103200004 2025-05-04,04:37:46.000,124,11046426,12845,0,1746333465,12960.54620566,82.53325790999952,53426.340103200004 2025-05-04,04:37:47.000,124,11046440,13085,0,1746333466,12960.54620566,82.53325790999952,53426.38202592001 2025-05-04,04:37:48.000,124,11046488,13005,0,1746333467,12960.559678279991,82.55440530000487,53426.42394864 2025-05-04,04:37:49.000,124,11046416,12765,0,1746333468,12960.573150899996,82.54030703999888,53426.39600016 2025-05-04,04:37:50.000,124,11046402,12685,0,1746333469,12960.586623520001,82.56850356000359,53426.44491 2025-05-04,04:37:51.000,124,11046423,13005,0,1746333470,12960.640513999992,82.58260182000231,53426.45189712001 2025-05-04,04:37:52.000,124,11046406,12725,0,1746333471,12960.579887209991,82.57555269000295,53426.47285848001 2025-05-04,04:37:53.000,124,11046428,12845,0,1746333472,12960.606832450001,82.58965095000167,53426.50080696001 2025-05-04,04:37:54.000,124,11046449,12765,0,1746333473,12960.579887209991,82.60374921000039,53426.54272968 2025-05-04,04:37:55.000,124,11046456,12885,0,1746333474,12960.600096139991,82.55440530000487,53426.56369104 2025-05-04,04:37:56.000,124,11046422,13005,0,1746333475,12960.586623520001,82.58965095000167,53426.59862664001 2025-05-04,04:37:57.000,124,11046472,12805,0,1746333476,12960.613568759996,82.57555269000295,53426.61260088 2025-05-04,04:37:58.000,124,11046431,12885,0,1746333477,12960.627041380001,82.6178474699991,53426.626575120004 2025-05-04,04:37:59.000,124,11046470,12525,0,1746333478,12960.653986619996,82.63899486000446,53426.60561376 2025-05-04,04:38:00.000,124,11046474,12685,0,1746333479,12960.660722929992,82.65309312000318,53426.626575120004 2025-05-04,04:38:01.000,124,11046496,12925,0,1746333480,12960.687668170001,82.6671913800019,53426.696446320006 2025-05-04,04:38:02.000,124,11046416,12965,0,1746333481,12960.714613409997,82.70243702999869,53426.68247208 2025-05-04,04:38:03.000,124,11046478,12965,0,1746333482,12960.707877100001,82.71653529000469,53426.77330464 2025-05-04,04:38:04.000,124,11046450,12765,0,1746333483,12960.734822339997,82.77292832999956,53426.73138192 2025-05-04,04:38:05.000,124,11046430,12725,0,1746333484,12960.802185439992,82.77997745999892,53426.7243948 2025-05-04,04:38:06.000,124,11046485,12805,0,1746333485,12960.768503890002,82.78702658999828,53426.77330464 2025-05-04,04:38:07.000,124,11046446,13125,0,1746333486,12960.815658059997,82.87161614999786,53426.8292016 2025-05-04,04:38:08.000,124,11046460,12845,0,1746333487,12960.883021159992,82.87161614999786,53426.8292016 2025-05-04,04:38:09.000,124,11046416,13085,0,1746333488,12960.876284849997,82.88571441000386,53426.913047040005 2025-05-04,04:38:10.000,124,11046474,12845,0,1746333489,12960.923439019993,82.92096006000065,53426.89208568 2025-05-04,04:38:11.000,124,11046424,12645,0,1746333490,12960.930175330002,82.92800919000001,53426.90605992001 2025-05-04,04:38:12.000,124,11046466,12845,0,1746333491,12960.963856879993,82.96325484000408,53426.961956880004 2025-05-04,04:38:13.000,124,11046441,12885,0,1746333492,12960.997538429998,82.95620571000472,53426.94099552 2025-05-04,04:38:14.000,124,11046462,13045,0,1746333493,12961.011011049988,82.98440223000216,53426.968944 2025-05-04,04:38:15.000,124,11046460,12685,0,1746333494,12961.037956289998,83.02669700999832,53427.05278944001 2025-05-04,04:38:16.000,124,11046390,12925,0,1746333495,12961.058165219998,82.99850049000088,53427.05278944001 2025-05-04,04:38:17.000,124,11046463,13045,0,1746333496,12961.037956289998,83.00554962000024,53427.010866720004 2025-05-04,04:38:18.000,124,11046440,12885,0,1746333497,12961.085110459993,82.99145136000152,53427.12266064001 2025-05-04,04:38:19.000,124,11046439,13005,0,1746333498,12961.071637839988,83.0125987499996,53427.129647760004 2025-05-04,04:38:20.000,124,11046474,12725,0,1746333499,12961.112055699989,82.99850049000088,53427.14362200001 2025-05-04,04:38:21.000,124,11046462,12605,0,1746333500,12961.078374149998,82.99145136000152,53427.17157048001 2025-05-04,04:38:22.000,124,11046428,12965,0,1746333501,12961.064901529993,82.97030397000344,53427.22048032001 2025-05-04,04:38:23.000,124,11046443,13125,0,1746333502,12961.064901529993,82.93505831999937,53427.23445456 2025-05-04,04:38:24.000,124,11046469,13045,0,1746333503,12961.044692599993,82.94915657999809,53427.24144168001 2025-05-04,04:38:25.000,124,11046464,12845,0,1746333504,12961.037956289998,82.95620571000472,53427.24144168001 2025-05-04,04:38:26.000,124,11046467,13245,0,1746333505,12960.997538429998,82.94210744999873,53427.26939016001 2025-05-04,04:38:27.000,124,11046436,12765,0,1746333506,12960.990802120003,82.87161614999786,53427.31131288001 2025-05-04,04:38:28.000,124,11046502,13125,0,1746333507,12961.004274739993,82.92096006000065,53427.33227424 2025-05-04,04:38:29.000,124,11046415,13045,0,1746333508,12960.957120569998,82.92096006000065,53427.318300000006 2025-05-04,04:38:30.000,124,11046505,13005,0,1746333509,12960.950384260002,82.98440223000216,53427.3532356 2025-05-04,04:38:31.000,124,11046446,13045,0,1746333510,12960.943647949993,82.94210744999873,53427.43708104001 2025-05-04,04:38:32.000,124,11046463,13085,0,1746333511,12960.903230089993,82.96325484000408,53427.40913256001 2025-05-04,04:38:33.000,124,11046506,12965,0,1746333512,12960.883021159992,82.93505831999937,53427.465029520004 2025-05-04,04:38:34.000,124,11046475,12605,0,1746333513,12960.903230089993,82.92800919000001,53427.485990880006 2025-05-04,04:38:35.000,124,11046457,12965,0,1746333514,12960.889757470002,82.93505831999937,53427.492978 2025-05-04,04:38:36.000,124,11046443,12725,0,1746333515,12960.883021159992,82.93505831999937,53427.54887496 2025-05-04,04:38:37.000,124,11046474,12805,0,1746333516,12960.876284849997,82.9773531000028,53427.52791360001 2025-05-04,04:38:38.000,124,11046460,12925,0,1746333517,12960.896493779997,82.96325484000408,53427.56983632 2025-05-04,04:38:39.000,124,11046428,13165,0,1746333518,12960.856075919997,82.94915657999809,53427.54887496 2025-05-04,04:38:40.000,124,11046413,12765,0,1746333519,12960.829130680002,82.96325484000408,53427.59079768 2025-05-04,04:38:41.000,124,11046479,13005,0,1746333520,12960.829130680002,82.95620571000472,53427.59079768 2025-05-04,04:38:42.000,124,11046457,13165,0,1746333521,12960.815658059997,82.93505831999937,53427.60477192001 2025-05-04,04:38:43.000,124,11046467,12845,0,1746333522,12960.829130680002,82.96325484000408,53427.60477192001 2025-05-04,04:38:44.000,124,11046426,13165,0,1746333523,12960.862812229992,82.96325484000408,53427.653681760006 2025-05-04,04:38:45.000,124,11046446,13005,0,1746333524,12960.835866989997,83.00554962000024,53427.67464312001 2025-05-04,04:38:46.000,124,11046507,12925,0,1746333525,12960.842603299992,83.00554962000024,53427.632720400004 2025-05-04,04:38:47.000,124,11046463,12725,0,1746333526,12960.795449129997,82.94210744999873,53427.71656584 2025-05-04,04:38:48.000,124,11046448,12725,0,1746333527,12960.788712820002,83.0125987499996,53427.702591600006 2025-05-04,04:38:49.000,124,11046498,12605,0,1746333528,12960.795449129997,82.9773531000028,53427.7375272 2025-05-04,04:38:50.000,124,11046494,12925,0,1746333529,12960.802185439992,83.0125987499996,53427.7375272 2025-05-04,04:38:51.000,124,11046454,13085,0,1746333530,12960.802185439992,83.04079527000431,53427.79342416001 2025-05-04,04:38:52.000,124,11046432,13005,0,1746333531,12960.802185439992,83.00554962000024,53427.79342416001 2025-05-04,04:38:53.000,124,11046432,12725,0,1746333532,12960.802185439992,83.02669700999832,53427.8073984 2025-05-04,04:38:54.000,124,11046462,12725,0,1746333533,12960.815658059997,83.06194266000239,53427.849321120004 2025-05-04,04:38:55.000,124,11046476,13005,0,1746333534,12960.808921750002,83.02669700999832,53427.82835976 2025-05-04,04:38:56.000,124,11046435,12845,0,1746333535,12960.775240199997,83.01964787999896,53427.82835976 2025-05-04,04:38:57.000,124,11046528,12605,0,1746333536,12960.795449129997,83.04079527000431,53427.88425672 2025-05-04,04:38:58.000,124,11046452,12965,0,1746333537,12960.822394369992,83.05489353000303,53427.90521808 2025-05-04,04:38:59.000,124,11046491,12605,0,1746333538,12960.829130680002,83.06899179000175,53427.89823096 2025-05-04,04:39:00.000,124,11046410,12885,0,1746333539,12960.775240199997,83.08309005000046,53427.86329536001 2025-05-04,04:39:01.000,124,11046453,13045,0,1746333540,12960.788712820002,83.0760409200011,53427.9471408 2025-05-04,04:39:02.000,124,11046478,13285,0,1746333541,12960.795449129997,83.11833570000454,53427.93316656 2025-05-04,04:39:03.000,124,11046455,12685,0,1746333542,12960.815658059997,83.13243396000325,53427.93316656 2025-05-04,04:39:04.000,124,11046456,13205,0,1746333543,12960.829130680002,83.13948309000261,53427.9471408 2025-05-04,04:39:05.000,124,11046432,12805,0,1746333544,12960.808921750002,83.18177786999877,53427.968102160004 2025-05-04,04:39:06.000,124,11046474,12725,0,1746333545,12960.788712820002,83.17472873999941,53427.9471408 2025-05-04,04:39:07.000,124,11046433,12805,0,1746333546,12960.802185439992,83.18882699999813,53427.919192320005 2025-05-04,04:39:08.000,124,11046473,13045,0,1746333547,12960.781976509992,83.21702352000284,53427.989063520006 2025-05-04,04:39:09.000,124,11046410,12805,0,1746333548,12960.802185439992,83.20997439000348,53427.99605064 2025-05-04,04:39:10.000,124,11046440,13045,0,1746333549,12960.822394369992,83.27341655999771,53428.0519476 2025-05-04,04:39:11.000,124,11046498,13085,0,1746333550,12960.802185439992,83.26636742999835,53428.02399912 2025-05-04,04:39:12.000,124,11046410,12645,0,1746333551,12960.721349719992,83.24522004000028,53428.037973360006 2025-05-04,04:39:13.000,124,11046444,13045,0,1746333552,12960.680931859992,83.259318299999,53428.09387032 2025-05-04,04:39:14.000,124,11046431,12605,0,1746333553,12960.647250310001,83.25226916999964,53428.04496048 2025-05-04,04:39:15.000,124,11046423,12885,0,1746333554,12960.613568759996,83.26636742999835,53428.06592184 2025-05-04,04:39:16.000,124,11046423,12485,0,1746333555,12960.573150899996,83.2240726500022,53428.09387032 2025-05-04,04:39:17.000,124,11046469,12725,0,1746333556,12960.519260419991,83.20292526000412,53428.135793040005 2025-05-04,04:39:18.000,124,11046413,13045,0,1746333557,12960.451897319996,83.18177786999877,53428.10784456001 2025-05-04,04:39:19.000,124,11046446,12925,0,1746333558,12960.451897319996,83.14653222000197,53428.135793040005 2025-05-04,04:39:20.000,124,11046441,12845,0,1746333559,12960.371061599995,83.09013917999982,53428.1218188 2025-05-04,04:39:21.000,124,11046448,12885,0,1746333560,12960.35758897999,83.03374613999767,53428.135793040005 2025-05-04,04:39:22.000,124,11046447,12685,0,1746333561,12960.29696218999,83.03374613999767,53428.17072864 2025-05-04,04:39:23.000,124,11046459,12925,0,1746333562,12960.26328064,82.9773531000028,53428.19867712001 2025-05-04,04:39:24.000,124,11046450,13285,0,1746333563,12960.19591753999,82.94210744999873,53428.17072864 2025-05-04,04:39:25.000,124,11046458,12885,0,1746333564,12960.20265385,82.88571441000386,53428.19169 2025-05-04,04:39:26.000,124,11046491,12845,0,1746333565,12960.189181229995,82.83637050000107,53428.21963848 2025-05-04,04:39:27.000,124,11046407,12845,0,1746333566,12960.13529074999,82.78702658999828,53428.205664240006 2025-05-04,04:39:28.000,124,11046452,12805,0,1746333567,12960.081400269999,82.75883007000084,53428.21963848 2025-05-04,04:39:29.000,124,11046456,12965,0,1746333568,12960.067927649994,82.72358442000404,53428.22662560001 2025-05-04,04:39:30.000,124,11046447,13045,0,1746333569,12960.07466395999,82.68128964000061,53428.24059984 2025-05-04,04:39:31.000,124,11046443,12845,0,1746333570,12959.980355619999,82.66014225000254,53428.21265136 2025-05-04,04:39:32.000,124,11046428,12925,0,1746333571,12959.980355619999,82.62489659999846,53428.19867712001 2025-05-04,04:39:33.000,124,11046465,12965,0,1746333572,12959.960146689999,82.56145443000423,53428.23361272 2025-05-04,04:39:34.000,124,11046397,12765,0,1746333573,12959.879310969998,82.57555269000295,53428.205664240006 2025-05-04,04:39:35.000,124,11046402,12845,0,1746333574,12959.926465139994,82.58260182000231,53428.2615612 2025-05-04,04:39:36.000,124,11046451,12965,0,1746333575,12959.872574659988,82.55440530000487,53428.205664240006 2025-05-04,04:39:37.000,124,11046434,13045,0,1746333576,12959.859102039998,82.61079833999975,53428.184702880004 2025-05-04,04:39:38.000,124,11046426,13045,0,1746333577,12959.818684179998,82.56145443000423,53428.21265136 2025-05-04,04:39:39.000,124,11046445,13125,0,1746333578,12959.818684179998,82.61079833999975,53428.24059984 2025-05-04,04:39:40.000,124,11046428,12685,0,1746333579,12959.791738939988,82.59670008000103,53428.24758696001 2025-05-04,04:39:41.000,124,11046449,12845,0,1746333580,12959.832156799988,82.57555269000295,53428.22662560001 2025-05-04,04:39:42.000,124,11046406,13125,0,1746333581,12959.771530010003,82.59670008000103,53428.24059984 2025-05-04,04:39:43.000,124,11046406,12925,0,1746333582,12959.771530010003,82.57555269000295,53428.2615612 2025-05-04,04:39:44.000,124,11046442,12925,0,1746333583,12959.758057389998,82.58260182000231,53428.31047104 2025-05-04,04:39:45.000,124,11046480,12965,0,1746333584,12959.751321080003,82.59670008000103,53428.3314324 2025-05-04,04:39:46.000,124,11046444,12925,0,1746333585,12959.791738939988,82.6178474699991,53428.373355120006 2025-05-04,04:39:47.000,124,11046451,13045,0,1746333586,12959.811947869988,82.63194572999782,53428.324445280006 2025-05-04,04:39:48.000,124,11046433,12925,0,1746333587,12959.771530010003,82.64604399000382,53428.33841952 2025-05-04,04:39:49.000,124,11046454,12885,0,1746333588,12959.852365729988,82.63899486000446,53428.38732936 2025-05-04,04:39:50.000,124,11046435,12925,0,1746333589,12959.832156799988,82.64604399000382,53428.38732936 2025-05-04,04:39:51.000,124,11046408,12885,0,1746333590,12959.825420489993,82.65309312000318,53428.40829072 2025-05-04,04:39:52.000,124,11046465,13045,0,1746333591,12959.818684179998,82.67424051000125,53428.4362392 2025-05-04,04:39:53.000,124,11046430,12845,0,1746333592,12959.811947869988,82.70948615999805,53428.471174800005 2025-05-04,04:39:54.000,124,11046453,12965,0,1746333593,12959.838893109998,82.72358442000404,53428.51309752001 2025-05-04,04:39:55.000,124,11046435,12685,0,1746333594,12959.832156799988,82.72358442000404,53428.5061104 2025-05-04,04:39:56.000,124,11046433,12925,0,1746333595,12959.798475249998,82.71653529000469,53428.541046000006 2025-05-04,04:39:57.000,124,11046483,12845,0,1746333596,12959.825420489993,82.74473181000212,53428.48514904001 2025-05-04,04:39:58.000,124,11046424,12885,0,1746333597,12959.811947869988,82.72358442000404,53428.56899448 2025-05-04,04:39:59.000,124,11046426,13125,0,1746333598,12959.771530010003,82.73768268000276,53428.589955840005 2025-05-04,04:40:00.000,124,11046452,13125,0,1746333599,12959.785002629993,82.70243702999869,53428.638865680005 2025-05-04,04:40:01.000,124,11046406,13125,0,1746333600,12959.791738939988,82.70948615999805,53428.67380128 2025-05-04,04:40:02.000,124,11046410,12925,0,1746333601,12959.764793699993,82.71653529000469,53428.715724 2025-05-04,04:40:03.000,124,11046466,12885,0,1746333602,12959.805211559993,82.72358442000404,53428.72969824001 2025-05-04,04:40:04.000,124,11046430,13125,0,1746333603,12959.731112150002,82.70243702999869,53428.74367248 2025-05-04,04:40:05.000,124,11046435,12965,0,1746333604,12959.731112150002,82.68128964000061,53428.806556560005 2025-05-04,04:40:06.000,124,11046471,12685,0,1746333605,12959.704166909993,82.69538789999933,53428.79258232 2025-05-04,04:40:07.000,124,11046466,13045,0,1746333606,12959.677221669997,82.68128964000061,53428.7855952 2025-05-04,04:40:08.000,124,11046442,12845,0,1746333607,12959.663749049992,82.6178474699991,53428.827517920006 2025-05-04,04:40:09.000,124,11046451,13285,0,1746333608,12959.670485360002,82.62489659999846,53428.86944064001 2025-05-04,04:40:10.000,124,11046371,12885,0,1746333609,12959.616594879997,82.64604399000382,53428.93232472 2025-05-04,04:40:11.000,124,11046425,12885,0,1746333610,12959.609858570002,82.6671913800019,53428.91136336 2025-05-04,04:40:12.000,124,11046432,13085,0,1746333611,12959.616594879997,82.65309312000318,53428.9602732 2025-05-04,04:40:13.000,124,11046442,12925,0,1746333612,12959.569440710002,82.68833876999997,53428.96726032001 2025-05-04,04:40:14.000,124,11046416,12805,0,1746333613,12959.569440710002,82.6178474699991,53429.00918304 2025-05-04,04:40:15.000,124,11046456,13045,0,1746333614,12959.549231780002,82.6671913800019,53429.08604136001 2025-05-04,04:40:16.000,124,11046437,12925,0,1746333615,12959.555968089997,82.6671913800019,53429.07206712 2025-05-04,04:40:17.000,124,11046418,12845,0,1746333616,12959.529022850002,82.68128964000061,53429.12097696 2025-05-04,04:40:18.000,124,11046418,12965,0,1746333617,12959.515550229997,82.67424051000125,53429.14892544 2025-05-04,04:40:19.000,124,11046441,12685,0,1746333618,12959.522286539992,82.71653529000469,53429.19783528 2025-05-04,04:40:20.000,124,11046400,12725,0,1746333619,12959.535759159997,82.7306335500034,53429.20482240001 2025-05-04,04:40:21.000,124,11046428,13045,0,1746333620,12959.529022850002,82.73768268000276,53429.190848160004 2025-05-04,04:40:22.000,124,11046420,13165,0,1746333621,12959.529022850002,82.75178094000148,53429.25373224001 2025-05-04,04:40:23.000,124,11046457,12645,0,1746333622,12959.542495469992,82.7658792000002,53429.24674512 2025-05-04,04:40:24.000,124,11046402,12965,0,1746333623,12959.529022850002,82.79407572000491,53429.309629200005 2025-05-04,04:40:25.000,124,11046387,13045,0,1746333624,12959.549231780002,82.81522311000299,53429.33059056001 2025-05-04,04:40:26.000,124,11046413,12925,0,1746333625,12959.562704399992,82.82227224000235,53429.33757768 2025-05-04,04:40:27.000,124,11046403,12845,0,1746333626,12959.589649640002,82.85751788999914,53429.38648752 2025-05-04,04:40:28.000,124,11046379,13085,0,1746333627,12959.609858570002,82.85751788999914,53429.43539736 2025-05-04,04:40:29.000,124,11046418,12845,0,1746333628,12959.650276430002,82.85751788999914,53429.414436 2025-05-04,04:40:30.000,124,11046400,12685,0,1746333629,12959.670485360002,82.8645670199985,53429.477320080005 2025-05-04,04:40:31.000,124,11046422,12885,0,1746333630,12959.724375839993,82.92800919000001,53429.47033296001 2025-05-04,04:40:32.000,124,11046403,12765,0,1746333631,12959.758057389998,82.88571441000386,53429.5541784 2025-05-04,04:40:33.000,124,11046374,13125,0,1746333632,12959.811947869988,82.92800919000001,53429.54020416001 2025-05-04,04:40:34.000,124,11046416,12965,0,1746333633,12959.865838349993,82.93505831999937,53429.547191280006 2025-05-04,04:40:35.000,124,11046406,13205,0,1746333634,12959.892783589989,82.94210744999873,53429.60308824 2025-05-04,04:40:36.000,124,11046429,13165,0,1746333635,12959.939937759998,82.94915657999809,53429.65898520001 2025-05-04,04:40:37.000,124,11046407,12965,0,1746333636,12959.960146689999,82.93505831999937,53429.67295944 2025-05-04,04:40:38.000,124,11046387,13085,0,1746333637,12960.000564549999,82.95620571000472,53429.74981776 2025-05-04,04:40:39.000,124,11046422,12965,0,1746333638,12960.081400269999,82.95620571000472,53429.77776624 2025-05-04,04:40:40.000,124,11046413,12885,0,1746333639,12960.13529074999,82.99850049000088,53429.78475336001 2025-05-04,04:40:41.000,124,11046463,13125,0,1746333640,12960.15549967999,83.04079527000431,53429.84763744 2025-05-04,04:40:42.000,124,11046433,12765,0,1746333641,12960.17570860999,83.04784440000367,53429.8685988 2025-05-04,04:40:43.000,124,11046452,12925,0,1746333642,12960.25654432999,83.04079527000431,53429.91052152 2025-05-04,04:40:44.000,124,11046431,13285,0,1746333643,12960.28348957,83.06899179000175,53429.87558592001 2025-05-04,04:40:45.000,124,11046433,13125,0,1746333644,12960.34411636,83.0760409200011,53429.96641848 2025-05-04,04:40:46.000,124,11046413,13165,0,1746333645,12960.411479459995,83.06899179000175,53430.02231544001 2025-05-04,04:40:47.000,124,11046446,12845,0,1746333646,12960.42495208,83.1253848300039,53430.06423816 2025-05-04,04:40:48.000,124,11046437,13085,0,1746333647,12960.499051489991,83.09718830999918,53430.07122528001 2025-05-04,04:40:49.000,124,11046409,12765,0,1746333648,12960.48557887,83.11833570000454,53430.029302560004 2025-05-04,04:40:50.000,124,11046396,12805,0,1746333649,12960.52599673,83.1112865699979,53430.099173760005 2025-05-04,04:40:51.000,124,11046401,12925,0,1746333650,12960.532733039996,83.10423743999854,53430.148083600005 2025-05-04,04:40:52.000,124,11046421,13045,0,1746333651,12960.559678279991,83.14653222000197,53430.148083600005 2025-05-04,04:40:53.000,124,11046384,12685,0,1746333652,12960.606832450001,83.13948309000261,53430.20398056 2025-05-04,04:40:54.000,124,11046355,12765,0,1746333653,12960.653986619996,83.1253848300039,53430.24590328 2025-05-04,04:40:55.000,124,11046411,12965,0,1746333654,12960.707877100001,83.16063048000069,53430.266864640005 2025-05-04,04:40:56.000,124,11046412,12845,0,1746333655,12960.741558649992,83.18177786999877,53430.27385176 2025-05-04,04:40:57.000,124,11046376,12925,0,1746333656,12960.788712820002,83.2240726500022,53430.28083888 2025-05-04,04:40:58.000,124,11046427,12805,0,1746333657,12960.835866989997,83.20292526000412,53430.29481312 2025-05-04,04:40:59.000,124,11046442,13085,0,1746333658,12960.869548540002,83.28046569000435,53430.37167144 2025-05-04,04:41:00.000,124,11046403,13125,0,1746333659,12960.903230089993,83.29456395000307,53430.34372296 2025-05-04,04:41:01.000,124,11046408,12645,0,1746333660,12960.943647949993,83.30161308000243,53430.434555520005 2025-05-04,04:41:02.000,124,11046394,12765,0,1746333661,12961.004274739993,83.37915351000265,53430.47647824001 2025-05-04,04:41:03.000,124,11046420,12765,0,1746333662,12961.058165219998,83.42849741999817,53430.52538808001 2025-05-04,04:41:04.000,124,11046397,13125,0,1746333663,12961.105319389993,83.45669394000288,53430.53936232 2025-05-04,04:41:05.000,124,11046391,12765,0,1746333664,12961.118792009998,83.49193958999967,53430.63019488 2025-05-04,04:41:06.000,124,11046442,12965,0,1746333665,12961.165946179994,83.54833263000182,53430.60923352 2025-05-04,04:41:07.000,124,11046387,13005,0,1746333666,12961.213100349989,83.60472567000397,53430.553336560006 2025-05-04,04:41:08.000,124,11046414,12965,0,1746333667,12961.266990829994,83.62587306000205,53430.7070532 2025-05-04,04:41:09.000,124,11046429,13045,0,1746333668,12961.300672379999,83.6822661000042,53430.7769244 2025-05-04,04:41:10.000,124,11046438,12885,0,1746333669,12961.32088131,83.70341349000228,53430.80487288 2025-05-04,04:41:11.000,124,11046414,13005,0,1746333670,12961.33435392999,83.73865913999907,53430.80487288 2025-05-04,04:41:12.000,124,11046445,12685,0,1746333671,12961.3815081,83.74570826999843,53430.83980848001 2025-05-04,04:41:13.000,124,11046398,13045,0,1746333672,12961.388244409995,83.79505218000122,53430.83282136001 2025-05-04,04:41:14.000,124,11046401,12885,0,1746333673,12961.43539857999,83.83734696000465,53430.83980848001 2025-05-04,04:41:15.000,124,11046411,12925,0,1746333674,12961.46234382,83.83029782999802,53430.90967968001 2025-05-04,04:41:16.000,124,11046383,13045,0,1746333675,12961.49602536999,83.86554348000209,53430.89570544 2025-05-04,04:41:17.000,124,11046380,13005,0,1746333676,12961.56338847,83.91488739000488,53430.93064104001 2025-05-04,04:41:18.000,124,11046412,13005,0,1746333677,12961.570124779995,83.94308391000231,53430.97256376 2025-05-04,04:41:19.000,124,11046384,12845,0,1746333678,12961.54317954,83.97832955999911,53430.9516024 2025-05-04,04:41:20.000,124,11046384,13005,0,1746333679,12961.59707001999,83.96423130000039,53431.01448648 2025-05-04,04:41:21.000,124,11046386,12725,0,1746333680,12961.610542639995,84.00652608000382,53431.00749936001 2025-05-04,04:41:22.000,124,11046408,12965,0,1746333681,12961.59707001999,84.01357521000318,53431.07038344 2025-05-04,04:41:23.000,124,11046429,12805,0,1746333682,12961.57686108999,84.0276734700019,53431.07737056001 2025-05-04,04:41:24.000,124,11046397,12845,0,1746333683,12961.55665215999,84.05586998999934,53431.07737056001 2025-05-04,04:41:25.000,124,11046417,12965,0,1746333684,12961.53644322999,84.1263612900002,53431.11230616 2025-05-04,04:41:26.000,124,11046391,13045,0,1746333685,12961.5835974,84.11226303000149,53431.14025464 2025-05-04,04:41:27.000,124,11046432,12885,0,1746333686,12961.630751569995,84.09816477000277,53431.154228880005 2025-05-04,04:41:28.000,124,11046397,12805,0,1746333687,12961.630751569995,84.1263612900002,53431.12628040001 2025-05-04,04:41:29.000,124,11046420,12805,0,1746333688,12961.610542639995,84.10521390000213,53431.13326752 2025-05-04,04:41:30.000,124,11046447,13045,0,1746333689,12961.63748787999,84.11226303000149,53431.18916448 2025-05-04,04:41:31.000,124,11046406,12965,0,1746333690,12961.61727894999,84.11931216000085,53431.2310872 2025-05-04,04:41:32.000,124,11046439,12805,0,1746333691,12961.63748787999,84.11226303000149,53431.14724176001 2025-05-04,04:41:33.000,124,11046421,13045,0,1746333692,12961.68464205,84.18275433000235,53431.19615160001 2025-05-04,04:41:34.000,124,11046441,13005,0,1746333693,12961.67790573999,84.16160694000428,53431.16820312001 2025-05-04,04:41:35.000,124,11046426,12885,0,1746333694,12961.66443312,84.14750867999828,53431.18916448 2025-05-04,04:41:36.000,124,11046421,13205,0,1746333695,12961.68464205,84.15455781000492,53431.21012584 2025-05-04,04:41:37.000,124,11046467,13085,0,1746333696,12961.70485098,84.16160694000428,53431.14724176001 2025-05-04,04:41:38.000,124,11046434,12805,0,1746333697,12961.738532529991,84.175705200003,53431.224100080006 2025-05-04,04:41:39.000,124,11046437,12845,0,1746333698,12961.72505991,84.18980346000171,53431.203138720004 2025-05-04,04:41:40.000,124,11046454,13085,0,1746333699,12961.778950389991,84.21799997999915,53431.25903568 2025-05-04,04:41:41.000,124,11046453,12845,0,1746333700,12961.799159319991,84.23209823999787,53431.2310872 2025-05-04,04:41:42.000,124,11046431,13085,0,1746333701,12961.792423009996,84.23209823999787,53431.203138720004 2025-05-04,04:41:43.000,124,11046412,12605,0,1746333702,12961.799159319991,84.23209823999787,53431.2310872 2025-05-04,04:41:44.000,124,11046452,12845,0,1746333703,12961.819368249991,84.24619650000386,53431.26602280001 2025-05-04,04:41:45.000,124,11046471,12925,0,1746333704,12961.839577179991,84.2391473700045,53431.26602280001 2025-05-04,04:41:46.000,124,11046455,13165,0,1746333705,12961.900203969992,84.2391473700045,53431.26602280001 2025-05-04,04:41:47.000,124,11046466,12765,0,1746333706,12961.873258729996,84.26029476000258,53431.273009920005 2025-05-04,04:41:48.000,124,11046434,12685,0,1746333707,12961.933885519997,84.28144215000066,53431.2310872 2025-05-04,04:41:49.000,124,11046465,12845,0,1746333708,12961.920412899992,84.30258953999873,53431.2310872 2025-05-04,04:41:50.000,124,11046424,13045,0,1746333709,12961.954094449997,84.33078606000345,53431.26602280001 2025-05-04,04:41:51.000,124,11046428,13125,0,1746333710,12961.954094449997,84.36603171000024,53431.28698416 2025-05-04,04:41:52.000,124,11046421,12965,0,1746333711,12961.994512309997,84.36603171000024,53431.21012584 2025-05-04,04:41:53.000,124,11046425,12845,0,1746333712,12961.994512309997,84.35193345000152,53431.21711296001 2025-05-04,04:41:54.000,124,11046418,12685,0,1746333713,12962.041666479992,84.36603171000024,53431.21012584 2025-05-04,04:41:55.000,124,11046459,13405,0,1746333714,12962.115765889997,84.40127736000431,53431.25903568 2025-05-04,04:41:56.000,124,11046439,13285,0,1746333715,12962.129238510002,84.43652301000111,53431.224100080006 2025-05-04,04:41:57.000,124,11046416,12925,0,1746333716,12962.169656370002,84.44357214000047,53431.25204856 2025-05-04,04:41:58.000,124,11046446,12765,0,1746333717,12962.250492089988,84.46471952999855,53431.28698416 2025-05-04,04:41:59.000,124,11046421,12925,0,1746333718,12962.284173639993,84.49291605000326,53431.24506144001 2025-05-04,04:42:00.000,124,11046487,12725,0,1746333719,12962.391954599989,84.5211125700007,53431.273009920005 2025-05-04,04:42:01.000,124,11046447,12765,0,1746333720,12962.459317699999,84.54225995999877,53431.25204856 2025-05-04,04:42:02.000,124,11046468,12925,0,1746333721,12962.546889729994,84.57045648000349,53431.273009920005 2025-05-04,04:42:03.000,124,11046431,12725,0,1746333722,12962.607516519995,84.56340735000413,53431.273009920005 2025-05-04,04:42:04.000,124,11046462,12885,0,1746333723,12962.70182486,84.5845547400022,53431.34288112001 2025-05-04,04:42:05.000,124,11046463,12805,0,1746333724,12962.74224272,84.62684951999836,53431.3009584 2025-05-04,04:42:06.000,124,11046461,12805,0,1746333725,12962.850023679996,84.64094778000435,53431.36384248001 2025-05-04,04:42:07.000,124,11046420,13125,0,1746333726,12962.92412309,84.63389864999772,53431.41275232001 2025-05-04,04:42:08.000,124,11046430,12965,0,1746333727,12963.004958810001,84.66209517000243,53431.41275232001 2025-05-04,04:42:09.000,124,11046439,12965,0,1746333728,12963.085794530001,84.64094778000435,53431.36384248001 2025-05-04,04:42:10.000,124,11046444,12805,0,1746333729,12963.146421320002,84.64094778000435,53431.370829600004 2025-05-04,04:42:11.000,124,11046434,12765,0,1746333730,12963.213784419997,84.66914430000179,53431.46166216001 2025-05-04,04:42:12.000,124,11046452,12605,0,1746333731,12963.301356449992,84.64799691000371,53431.370829600004 2025-05-04,04:42:13.000,124,11046453,12925,0,1746333732,12963.321565379993,84.64094778000435,53431.34986824 2025-05-04,04:42:14.000,124,11046422,13045,0,1746333733,12963.402401099993,84.70438994999859,53431.41973944 2025-05-04,04:42:15.000,124,11046446,12965,0,1746333734,12963.469764199988,84.70438994999859,53431.46864928 2025-05-04,04:42:16.000,124,11046438,12765,0,1746333735,12963.496709439998,84.68324256000051,53431.50358488001 2025-05-04,04:42:17.000,124,11046447,12885,0,1746333736,12963.537127299998,84.71848821000458,53431.5455076 2025-05-04,04:42:18.000,124,11046420,12885,0,1746333737,12963.557336229998,84.7325864700033,53431.46864928 2025-05-04,04:42:19.000,124,11046472,12765,0,1746333738,12963.591017779989,84.73963560000266,53431.5455076 2025-05-04,04:42:20.000,124,11046471,12805,0,1746333739,12963.638171949999,84.74668473000202,53431.5455076 2025-05-04,04:42:21.000,124,11046451,12885,0,1746333740,12963.671853499989,84.78897950999817,53431.559481840006 2025-05-04,04:42:22.000,124,11046437,13005,0,1746333741,12963.671853499989,84.78193037999881,53431.608391680005 2025-05-04,04:42:23.000,124,11046464,12685,0,1746333742,12963.658380879999,84.7678321200001,53431.58743032 2025-05-04,04:42:24.000,124,11046479,13165,0,1746333743,12963.719007669999,84.81012690000352,53431.66428864 2025-05-04,04:42:25.000,124,11046502,12725,0,1746333744,12963.739216599999,84.7960286400048,53431.62935304001 2025-05-04,04:42:26.000,124,11046449,12885,0,1746333745,12963.77289814999,84.7960286400048,53431.69922424001 2025-05-04,04:42:27.000,124,11046478,12765,0,1746333746,12963.73248028999,84.78193037999881,53431.69223712 2025-05-04,04:42:28.000,124,11046436,12725,0,1746333747,12963.79984339,84.78897950999817,53431.72018560001 2025-05-04,04:42:29.000,124,11046446,12525,0,1746333748,12963.82005232,84.74668473000202,53431.727172720006 2025-05-04,04:42:30.000,124,11046452,12925,0,1746333749,12963.89415172999,84.7325864700033,53431.69223712 2025-05-04,04:42:31.000,124,11046442,12765,0,1746333750,12963.88067911,84.67619343000115,53431.66428864 2025-05-04,04:42:32.000,124,11046482,13085,0,1746333751,12963.92109697,84.68324256000051,53431.706211360004 2025-05-04,04:42:33.000,124,11046428,12885,0,1746333752,12963.948042209995,84.64799691000371,53431.776082560005 2025-05-04,04:42:34.000,124,11046434,12845,0,1746333753,12963.98172376,84.66914430000179,53431.727172720006 2025-05-04,04:42:35.000,124,11046405,12965,0,1746333754,12964.01540530999,84.64094778000435,53431.80403104 2025-05-04,04:42:36.000,124,11046430,12885,0,1746333755,12964.05582316999,84.62684951999836,53431.76210832 2025-05-04,04:42:37.000,124,11046403,12805,0,1746333756,12964.08276841,84.5845547400022,53431.79704392001 2025-05-04,04:42:38.000,124,11046423,12645,0,1746333757,12964.12318627,84.59160387000156,53431.83197952 2025-05-04,04:42:39.000,124,11046446,12805,0,1746333758,12964.190549369996,84.57750561000285,53431.85294088 2025-05-04,04:42:40.000,124,11046428,13205,0,1746333759,12964.230967229996,84.5211125700007,53431.894863600006 2025-05-04,04:42:41.000,124,11046420,13045,0,1746333760,12964.257912469991,84.5211125700007,53431.90883784 2025-05-04,04:42:42.000,124,11046461,12765,0,1746333761,12964.325275570001,84.49996518000262,53431.90883784 2025-05-04,04:42:43.000,124,11046464,12965,0,1746333762,12964.338748189992,84.45767039999919,53431.873902240004 2025-05-04,04:42:44.000,124,11046411,12765,0,1746333763,12964.379166049992,84.4858669200039,53431.894863600006 2025-05-04,04:42:45.000,124,11046430,13125,0,1746333764,12964.460001769992,84.45767039999919,53431.943773440005 2025-05-04,04:42:46.000,124,11046438,12925,0,1746333765,12964.500419629992,84.4858669200039,53431.9297992 2025-05-04,04:42:47.000,124,11046452,12805,0,1746333766,12964.540837489993,84.4858669200039,53431.9996704 2025-05-04,04:42:48.000,124,11046401,13005,0,1746333767,12964.628409520003,84.4717686599979,53431.95076056 2025-05-04,04:42:49.000,124,11046426,12845,0,1746333768,12964.662091069993,84.47881779000454,53432.006657519996 2025-05-04,04:42:50.000,124,11046466,13005,0,1746333769,12964.722717859993,84.47881779000454,53432.04858024 2025-05-04,04:42:51.000,124,11046439,12845,0,1746333770,12964.763135719993,84.51406344000134,53432.05556736001 2025-05-04,04:42:52.000,124,11046417,12925,0,1746333771,12964.830498819989,84.50701431000198,53432.09749008 2025-05-04,04:42:53.000,124,11046426,12645,0,1746333772,12964.89112560999,84.5211125700007,53432.12543856 2025-05-04,04:42:54.000,124,11046399,12685,0,1746333773,12964.897861919999,84.53521082999941,53432.111464320005 2025-05-04,04:42:55.000,124,11046440,12805,0,1746333774,12964.918070849999,84.52816170000006,53432.111464320005 2025-05-04,04:42:56.000,124,11046429,12885,0,1746333775,12964.99890657,84.53521082999941,53432.174348399996 2025-05-04,04:42:57.000,124,11046458,12925,0,1746333776,12965.03932443,84.4858669200039,53432.18133552001 2025-05-04,04:42:58.000,124,11046425,12685,0,1746333777,12965.106687529995,84.50701431000198,53432.230245360006 2025-05-04,04:42:59.000,124,11046415,12885,0,1746333778,12965.20099587,84.50701431000198,53432.2442196 2025-05-04,04:43:00.000,124,11046409,12645,0,1746333779,12965.268358969995,84.53521082999941,53432.33505216 2025-05-04,04:43:01.000,124,11046444,13165,0,1746333780,12965.31551313999,84.49291605000326,53432.34902640001 2025-05-04,04:43:02.000,124,11046375,12765,0,1746333781,12965.369403619996,84.50701431000198,53432.35601352 2025-05-04,04:43:03.000,124,11046413,13165,0,1746333782,12965.470448269996,84.51406344000134,53432.39094912001 2025-05-04,04:43:04.000,124,11046466,12725,0,1746333783,12965.531075059997,84.56340735000413,53432.40492336 2025-05-04,04:43:05.000,124,11046433,12925,0,1746333784,12965.571492919997,84.54225995999877,53432.43287184 2025-05-04,04:43:06.000,124,11046415,13045,0,1746333785,12965.692746499997,84.55635822000477,53432.495755920005 2025-05-04,04:43:07.000,124,11046505,12765,0,1746333786,12965.760109599993,84.57750561000285,53432.50274304 2025-05-04,04:43:08.000,124,11046474,12725,0,1746333787,12965.780318529993,84.5845547400022,53432.509730159996 2025-05-04,04:43:09.000,124,11046454,12885,0,1746333788,12965.874626869998,84.5845547400022,53432.63549832001 2025-05-04,04:43:10.000,124,11046414,13005,0,1746333789,12965.955462589998,84.65504604000307,53432.68440816001 2025-05-04,04:43:11.000,124,11046462,12925,0,1746333790,12965.982407829993,84.72553734000394,53432.64248544 2025-05-04,04:43:12.000,124,11046415,13205,0,1746333791,12966.049770929989,84.72553734000394,53432.69139528 2025-05-04,04:43:13.000,124,11046428,13005,0,1746333792,12966.063243549994,84.77488124999945,53432.72633088001 2025-05-04,04:43:14.000,124,11046456,13005,0,1746333793,12966.096925099999,84.7678321200001,53432.77524072001 2025-05-04,04:43:15.000,124,11046426,12725,0,1746333794,12966.164288199994,84.82422516000224,53432.82415056001 2025-05-04,04:43:16.000,124,11046470,12965,0,1746333795,12966.184497129994,84.85947080999904,53432.845111919996 2025-05-04,04:43:17.000,124,11046412,12965,0,1746333796,12966.204706059994,84.90881472000183,53432.845111919996 2025-05-04,04:43:18.000,124,11046448,13085,0,1746333797,12966.224914989994,84.94406036999862,53432.89402176001 2025-05-04,04:43:19.000,124,11046442,12845,0,1746333798,12966.27206915999,84.97225689000334,53432.949918720005 2025-05-04,04:43:20.000,124,11046441,12885,0,1746333799,12966.285541779995,85.02160079999885,53432.96389296 2025-05-04,04:43:21.000,124,11046503,12965,0,1746333800,12966.33943226,85.07094471000164,53432.97088008001 2025-05-04,04:43:22.000,124,11046455,13045,0,1746333801,12966.31922333,85.07094471000164,53433.01978992001 2025-05-04,04:43:23.000,124,11046434,12605,0,1746333802,12966.37311380999,85.12733775000379,53433.06171264001 2025-05-04,04:43:24.000,124,11046445,13125,0,1746333803,12966.35964119,85.1132394899978,53433.11062248001 2025-05-04,04:43:25.000,124,11046433,12965,0,1746333804,12966.37311380999,85.12733775000379,53433.13158384 2025-05-04,04:43:26.000,124,11046406,12925,0,1746333805,12966.39332273999,85.16258340000059,53433.19446792 2025-05-04,04:43:27.000,124,11046434,13285,0,1746333806,12966.42026798,85.1766816599993,53433.25036488 2025-05-04,04:43:28.000,124,11046457,13245,0,1746333807,12966.43374059999,85.20487818000402,53433.18748080001 2025-05-04,04:43:29.000,124,11046428,12805,0,1746333808,12966.43374059999,85.2260255700021,53433.285300480005 2025-05-04,04:43:30.000,124,11046455,12965,0,1746333809,12966.427004289995,85.24012383000081,53433.32023608 2025-05-04,04:43:31.000,124,11046451,12765,0,1746333810,12966.45394952999,85.26127121999889,53433.2922876 2025-05-04,04:43:32.000,124,11046472,12805,0,1746333811,12966.46068584,85.25422208999953,53433.32722320001 2025-05-04,04:43:33.000,124,11046455,12925,0,1746333812,12966.5011037,85.29651687000296,53433.334210320005 2025-05-04,04:43:34.000,124,11046442,13285,0,1746333813,12966.48089477,85.33176251999976,53433.34119744 2025-05-04,04:43:35.000,124,11046431,12925,0,1746333814,12966.47415845999,85.33881164999912,53433.3621588 2025-05-04,04:43:36.000,124,11046435,12885,0,1746333815,12966.46068584,85.3247133900004,53433.35517168001 2025-05-04,04:43:37.000,124,11046421,13005,0,1746333816,12966.45394952999,85.37405730000319,53433.35517168001 2025-05-04,04:43:38.000,124,11046446,13165,0,1746333817,12966.47415845999,85.35995904000447,53433.39709440001 2025-05-04,04:43:39.000,124,11046444,13085,0,1746333818,12966.47415845999,85.36700817000383,53433.39010728 2025-05-04,04:43:40.000,124,11046432,13245,0,1746333819,12966.48089477,85.38110643000255,53433.43203 2025-05-04,04:43:41.000,124,11046389,13045,0,1746333820,12966.49436738999,85.40225382000062,53433.44600424001 2025-05-04,04:43:42.000,124,11046408,13005,0,1746333821,12966.46068584,85.40225382000062,53433.45997848 2025-05-04,04:43:43.000,124,11046412,13045,0,1746333822,12966.42026798,85.40225382000062,53433.42504288001 2025-05-04,04:43:44.000,124,11046460,13005,0,1746333823,12966.44047691,85.40225382000062,53433.43203 2025-05-04,04:43:45.000,124,11046440,12965,0,1746333824,12966.447213219995,85.38110643000255,53433.452991360005 2025-05-04,04:43:46.000,124,11046427,12765,0,1746333825,12966.487631079995,85.3881555600019,53433.47395272001 2025-05-04,04:43:47.000,124,11046430,12925,0,1746333826,12966.5011037,85.37405730000319,53433.515875439996 2025-05-04,04:43:48.000,124,11046416,13045,0,1746333827,12966.427004289995,85.35995904000447,53433.43901712 2025-05-04,04:43:49.000,124,11046458,12845,0,1746333828,12966.447213219995,85.35995904000447,53433.48093984 2025-05-04,04:43:50.000,124,11046431,13045,0,1746333829,12966.427004289995,85.3247133900004,53433.501901200005 2025-05-04,04:43:51.000,124,11046451,12925,0,1746333830,12966.46068584,85.31766426000104,53433.47395272001 2025-05-04,04:43:52.000,124,11046446,13085,0,1746333831,12966.44047691,85.31766426000104,53433.501901200005 2025-05-04,04:43:53.000,124,11046436,12605,0,1746333832,12966.44047691,85.35290990999783,53433.45997848 2025-05-04,04:43:54.000,124,11046435,13005,0,1746333833,12966.41353166999,85.31766426000104,53433.452991360005 2025-05-04,04:43:55.000,124,11046450,12965,0,1746333834,12966.427004289995,85.34586077999847,53433.43901712 2025-05-04,04:43:56.000,124,11046463,12765,0,1746333835,12966.447213219995,85.35290990999783,53433.42504288001 2025-05-04,04:43:57.000,124,11046383,12885,0,1746333836,12966.386586429995,85.33881164999912,53433.45997848 2025-05-04,04:43:58.000,124,11046501,12965,0,1746333837,12966.37311380999,85.33881164999912,53433.43901712 2025-05-04,04:43:59.000,124,11046394,13085,0,1746333838,12966.366377499995,85.36700817000383,53433.41805576 2025-05-04,04:44:00.000,124,11046448,12845,0,1746333839,12966.37985012,85.39520469000126,53433.43901712 2025-05-04,04:44:01.000,124,11046430,12725,0,1746333840,12966.346168569995,85.38110643000255,53433.52286256001 2025-05-04,04:44:02.000,124,11046454,12765,0,1746333841,12966.325959639995,85.40930294999998,53433.48792696 2025-05-04,04:44:03.000,124,11046455,13085,0,1746333842,12966.305750709995,85.45864686000277,53433.404081520006 2025-05-04,04:44:04.000,124,11046444,13125,0,1746333843,12966.29227808999,85.43045033999806,53433.43203 2025-05-04,04:44:05.000,124,11046409,12645,0,1746333844,12966.305750709995,85.45864686000277,53433.41805576 2025-05-04,04:44:06.000,124,11046395,13045,0,1746333845,12966.285541779995,85.4374994700047,53433.43203 2025-05-04,04:44:07.000,124,11046425,12605,0,1746333846,12966.31248701999,85.43045033999806,53433.43203 2025-05-04,04:44:08.000,124,11046442,12925,0,1746333847,12966.29227808999,85.43045033999806,53433.43901712 2025-05-04,04:44:09.000,124,11046463,12845,0,1746333848,12966.325959639995,85.44454860000405,53433.4669656 2025-05-04,04:44:10.000,124,11046451,12805,0,1746333849,12966.25859654,85.45864686000277,53433.49491408001 2025-05-04,04:44:11.000,124,11046424,13045,0,1746333850,12966.265332849995,85.43045033999806,53433.43901712 2025-05-04,04:44:12.000,124,11046424,12765,0,1746333851,12966.29227808999,85.44454860000405,53433.43901712 2025-05-04,04:44:13.000,124,11046409,12965,0,1746333852,12966.25186022999,85.4374994700047,53433.41106864 2025-05-04,04:44:14.000,124,11046440,12965,0,1746333853,12966.23165129999,85.4374994700047,53433.43203 2025-05-04,04:44:15.000,124,11046426,13125,0,1746333854,12966.245123919995,85.45864686000277,53433.452991360005 2025-05-04,04:44:16.000,124,11046457,12605,0,1746333855,12966.23165129999,85.4374994700047,53433.43203 2025-05-04,04:44:17.000,124,11046472,12845,0,1746333856,12966.23165129999,85.47979425000085,53433.39709440001 2025-05-04,04:44:18.000,124,11046457,12685,0,1746333857,12966.224914989994,85.46569599000213,53433.39709440001 2025-05-04,04:44:19.000,124,11046403,12605,0,1746333858,12966.23165129999,85.47979425000085,53433.37613304001 2025-05-04,04:44:20.000,124,11046411,12725,0,1746333859,12966.144079269994,85.50094163999893,53433.37613304001 2025-05-04,04:44:21.000,124,11046456,12605,0,1746333860,12966.11039771999,85.51503989999765,53433.404081520006 2025-05-04,04:44:22.000,124,11046467,12805,0,1746333861,12966.083452479994,85.52913816000364,53433.348184559996 2025-05-04,04:44:23.000,124,11046446,12965,0,1746333862,12966.049770929989,85.55028555000172,53433.334210320005 2025-05-04,04:44:24.000,124,11046460,12925,0,1746333863,12966.036298309999,85.5714329399998,53433.32023608 2025-05-04,04:44:25.000,124,11046445,13125,0,1746333864,12965.982407829993,85.56438381000044,53433.30626184001 2025-05-04,04:44:26.000,124,11046478,13005,0,1746333865,12965.955462589998,85.59962946000451,53433.32023608 2025-05-04,04:44:27.000,124,11046443,13125,0,1746333866,12965.928517349988,85.58553119999851,53433.285300480005 2025-05-04,04:44:28.000,124,11046447,13045,0,1746333867,12965.928517349988,85.59962946000451,53433.29927472 2025-05-04,04:44:29.000,124,11046451,12765,0,1746333868,12965.867890559988,85.61372772000323,53433.26433912 2025-05-04,04:44:30.000,124,11046457,12965,0,1746333869,12965.874626869998,85.59258032999787,53433.32023608 2025-05-04,04:44:31.000,124,11046437,12685,0,1746333870,12965.861154249993,85.62782598000194,53433.27132624 2025-05-04,04:44:32.000,124,11046484,13005,0,1746333871,12965.847681630003,85.60667859000387,53433.24337776 2025-05-04,04:44:33.000,124,11046474,12925,0,1746333872,12965.814000079998,85.59962946000451,53433.236390640006 2025-05-04,04:44:34.000,124,11046475,13045,0,1746333873,12965.807263770002,85.61372772000323,53433.236390640006 2025-05-04,04:44:35.000,124,11046477,12925,0,1746333874,12965.793791149998,85.62077685000258,53433.15953232001 2025-05-04,04:44:36.000,124,11046473,12925,0,1746333875,12965.739900669992,85.62077685000258,53433.20145504 2025-05-04,04:44:37.000,124,11046513,12845,0,1746333876,12965.773582219997,85.61372772000323,53433.166519440005 2025-05-04,04:44:38.000,124,11046476,12685,0,1746333877,12965.793791149998,85.61372772000323,53433.14555808 2025-05-04,04:44:39.000,124,11046488,12805,0,1746333878,12965.780318529993,85.64192424000066,53433.12459672 2025-05-04,04:44:40.000,124,11046477,13045,0,1746333879,12965.760109599993,85.62782598000194,53433.13158384 2025-05-04,04:44:41.000,124,11046445,13045,0,1746333880,12965.766845910002,85.62782598000194,53433.117609600005 2025-05-04,04:44:42.000,124,11046453,13045,0,1746333881,12965.766845910002,85.62782598000194,53433.17350656 2025-05-04,04:44:43.000,124,11046467,12565,0,1746333882,12965.766845910002,85.64192424000066,53433.068699760006 2025-05-04,04:44:44.000,124,11046467,12965,0,1746333883,12965.766845910002,85.62782598000194,53433.082674 2025-05-04,04:44:45.000,124,11046457,12845,0,1746333884,12965.753373289997,85.64192424000066,53433.06171264001 2025-05-04,04:44:46.000,124,11046497,13285,0,1746333885,12965.773582219997,85.64192424000066,53433.09664824 2025-05-04,04:44:47.000,124,11046483,12925,0,1746333886,12965.746636980002,85.65602249999938,53433.04075128001 2025-05-04,04:44:48.000,124,11046440,12885,0,1746333887,12965.739900669992,85.65602249999938,53433.012802799996 2025-05-04,04:44:49.000,124,11046489,13125,0,1746333888,12965.719691739992,85.64192424000066,53433.00581568 2025-05-04,04:44:50.000,124,11046462,12725,0,1746333889,12965.712955429997,85.67716989000473,53433.012802799996 2025-05-04,04:44:51.000,124,11046460,12965,0,1746333890,12965.753373289997,85.6842190200041,53433.012802799996 2025-05-04,04:44:52.000,124,11046495,12965,0,1746333891,12965.739900669992,85.67716989000473,53432.99184144001 2025-05-04,04:44:53.000,124,11046481,12965,0,1746333892,12965.760109599993,85.66307162999874,53432.98485432 2025-05-04,04:44:54.000,124,11046469,12965,0,1746333893,12965.766845910002,85.66307162999874,53432.99184144001 2025-05-04,04:44:55.000,124,11046483,12845,0,1746333894,12965.766845910002,85.65602249999938,53432.98485432 2025-05-04,04:44:56.000,124,11046460,13445,0,1746333895,12965.800527459993,85.64897337000002,53432.93594448 2025-05-04,04:44:57.000,124,11046476,12885,0,1746333896,12965.847681630003,85.67716989000473,53432.95690584 2025-05-04,04:44:58.000,124,11046465,12805,0,1746333897,12965.874626869998,85.61372772000323,53432.98485432 2025-05-04,04:44:59.000,124,11046491,13045,0,1746333898,12965.881363179993,85.64897337000002,53432.94293160001 2025-05-04,04:45:00.000,124,11046466,13285,0,1746333899,12965.901572109993,85.62077685000258,53432.95690584 2025-05-04,04:45:01.000,124,11046497,12685,0,1746333900,12965.935253659998,85.57848206999915,53432.93594448 2025-05-04,04:45:02.000,124,11046444,13125,0,1746333901,12965.982407829993,85.59962946000451,53432.949918720005 2025-05-04,04:45:03.000,124,11046411,13005,0,1746333902,12966.049770929989,85.62077685000258,53432.949918720005 2025-05-04,04:45:04.000,124,11046450,12965,0,1746333903,12966.036298309999,85.61372772000323,53432.92197024001 2025-05-04,04:45:05.000,124,11046478,12965,0,1746333904,12966.069979859989,85.58553119999851,53432.92197024001 2025-05-04,04:45:06.000,124,11046477,12885,0,1746333905,12966.076716169999,85.56438381000044,53432.97088008001 2025-05-04,04:45:07.000,124,11046489,12805,0,1746333906,12966.090188789989,85.57848206999915,53432.95690584 2025-05-04,04:45:08.000,124,11046493,12965,0,1746333907,12966.117134029999,85.65602249999938,53432.96389296 2025-05-04,04:45:09.000,124,11046465,12965,0,1746333908,12966.13060664999,85.61372772000323,53432.96389296 2025-05-04,04:45:10.000,124,11046440,12845,0,1746333909,12966.11039771999,85.61372772000323,53432.99184144001 2025-05-04,04:45:11.000,124,11046469,12725,0,1746333910,12966.123870339994,85.59962946000451,53433.01978992001 2025-05-04,04:45:12.000,124,11046459,12805,0,1746333911,12966.11039771999,85.5714329399998,53433.047738400004 2025-05-04,04:45:13.000,124,11046440,12605,0,1746333912,12966.090188789989,85.57848206999915,53432.94293160001 2025-05-04,04:45:14.000,124,11046450,12805,0,1746333913,12966.063243549994,85.55733468000108,53433.012802799996 2025-05-04,04:45:15.000,124,11046502,13045,0,1746333914,12966.049770929989,85.5714329399998,53433.012802799996 2025-05-04,04:45:16.000,124,11046458,12965,0,1746333915,12966.009353069989,85.52208903000428,53432.95690584 2025-05-04,04:45:17.000,124,11046487,12965,0,1746333916,12966.002616759994,85.48684338000021,53432.998828560005 2025-05-04,04:45:18.000,124,11046469,13085,0,1746333917,12966.022825689994,85.50094163999893,53433.01978992001 2025-05-04,04:45:19.000,124,11046471,12805,0,1746333918,12965.955462589998,85.49389250999957,53432.96389296 2025-05-04,04:45:20.000,124,11046404,13165,0,1746333919,12965.962198899993,85.46569599000213,53432.97088008001 2025-05-04,04:45:21.000,124,11046461,12805,0,1746333920,12965.915044729998,85.43045033999806,53432.92895736 2025-05-04,04:45:22.000,124,11046453,13005,0,1746333921,12965.867890559988,85.40225382000062,53432.97088008001 2025-05-04,04:45:23.000,124,11046474,12965,0,1746333922,12965.847681630003,85.40225382000062,53432.998828560005 2025-05-04,04:45:24.000,124,11046480,12965,0,1746333923,12965.800527459993,85.37405730000319,53432.907996 2025-05-04,04:45:25.000,124,11046461,12925,0,1746333924,12965.773582219997,85.36700817000383,53432.94293160001 2025-05-04,04:45:26.000,124,11046505,13205,0,1746333925,12965.726428050002,85.35995904000447,53432.93594448 2025-05-04,04:45:27.000,124,11046485,13165,0,1746333926,12965.692746499997,85.35995904000447,53432.92197024001 2025-05-04,04:45:28.000,124,11046472,12725,0,1746333927,12965.686010190002,85.3247133900004,53432.94293160001 2025-05-04,04:45:29.000,124,11046494,12685,0,1746333928,12965.686010190002,85.28241861000424,53432.94293160001 2025-05-04,04:45:30.000,124,11046493,13085,0,1746333929,12965.605174470002,85.3247133900004,53432.85908616 2025-05-04,04:45:31.000,124,11046465,12685,0,1746333930,12965.531075059997,85.30356600000232,53432.97088008001 2025-05-04,04:45:32.000,124,11046476,13165,0,1746333931,12965.456975649991,85.31061513000168,53432.91498312 2025-05-04,04:45:33.000,124,11046445,12845,0,1746333932,12965.436766719991,85.29651687000296,53432.93594448 2025-05-04,04:45:34.000,124,11046447,12925,0,1746333933,12965.369403619996,85.28241861000424,53432.85908616 2025-05-04,04:45:35.000,124,11046432,12925,0,1746333934,12965.328985759996,85.29651687000296,53432.831137680005 2025-05-04,04:45:36.000,124,11046473,12805,0,1746333935,12965.26162266,85.3247133900004,53432.831137680005 2025-05-04,04:45:37.000,124,11046436,12605,0,1746333936,12965.2212048,85.33881164999912,53432.82415056001 2025-05-04,04:45:38.000,124,11046441,12605,0,1746333937,12965.126896459995,85.3247133900004,53432.7682536 2025-05-04,04:45:39.000,124,11046423,13085,0,1746333938,12965.106687529995,85.30356600000232,53432.782227840005 2025-05-04,04:45:40.000,124,11046492,12845,0,1746333939,12965.046060739995,85.31766426000104,53432.75427936001 2025-05-04,04:45:41.000,124,11046443,12605,0,1746333940,12964.99217025999,85.28241861000424,53432.72633088001 2025-05-04,04:45:42.000,124,11046455,12925,0,1746333941,12964.945016089994,85.27536948000488,53432.75427936001 2025-05-04,04:45:43.000,124,11046466,13005,0,1746333942,12964.870916679989,85.26832034999825,53432.74030512 2025-05-04,04:45:44.000,124,11046485,12685,0,1746333943,12964.810289889989,85.27536948000488,53432.64947256 2025-05-04,04:45:45.000,124,11046466,12925,0,1746333944,12964.756399409998,85.21192731000338,53432.68440816001 2025-05-04,04:45:46.000,124,11046526,13045,0,1746333945,12964.668827379988,85.18373078999866,53432.67043392 2025-05-04,04:45:47.000,124,11046467,12765,0,1746333946,12964.594727969998,85.18373078999866,53432.64248544 2025-05-04,04:45:48.000,124,11046480,12965,0,1746333947,12964.500419629992,85.14143601000251,53432.60754984001 2025-05-04,04:45:49.000,124,11046438,12605,0,1746333948,12964.439792839992,85.13438688000315,53432.614536960005 2025-05-04,04:45:50.000,124,11046461,13005,0,1746333949,12964.325275570001,85.13438688000315,53432.6285112 2025-05-04,04:45:51.000,124,11046423,12845,0,1746333950,12964.230967229996,85.10619035999844,53432.53069152 2025-05-04,04:45:52.000,124,11046465,12645,0,1746333951,12964.129922579996,85.09914122999908,53432.51671728001 2025-05-04,04:45:53.000,124,11046457,12925,0,1746333952,12964.05582316999,85.09914122999908,53432.46780744001 2025-05-04,04:45:54.000,124,11046462,12685,0,1746333953,12963.9413059,85.02864992999821,53432.46082032 2025-05-04,04:45:55.000,124,11046448,12765,0,1746333954,12963.86047018,85.10619035999844,53432.40492336 2025-05-04,04:45:56.000,124,11046434,12885,0,1746333955,12963.745952909994,85.06389558000228,53432.397936240006 2025-05-04,04:45:57.000,124,11046419,12685,0,1746333956,12963.638171949999,85.077993840001,53432.33505216 2025-05-04,04:45:58.000,124,11046415,12685,0,1746333957,12963.557336229998,85.077993840001,53432.35601352 2025-05-04,04:45:59.000,124,11046448,12765,0,1746333958,12963.469764199988,85.0427481900042,53432.29312944 2025-05-04,04:46:00.000,124,11046448,13125,0,1746333959,12963.361983239993,85.01455166999949,53432.27216808001 2025-05-04,04:46:01.000,124,11046435,13165,0,1746333960,12963.247465970002,84.97225689000334,53432.15338704001 2025-05-04,04:46:02.000,124,11046454,12925,0,1746333961,12963.186839180002,84.95815863000462,53432.174348399996 2025-05-04,04:46:03.000,124,11046395,12965,0,1746333962,12963.085794530001,84.94406036999862,53432.10447720001 2025-05-04,04:46:04.000,124,11046437,12925,0,1746333963,12962.978013569991,84.93701123999926,53432.02761888 2025-05-04,04:46:05.000,124,11046410,13085,0,1746333964,12962.8634963,84.90881472000183,53431.98569616001 2025-05-04,04:46:06.000,124,11046414,12725,0,1746333965,12962.809605819995,84.88061820000439,53431.992683280005 2025-05-04,04:46:07.000,124,11046415,12805,0,1746333966,12962.71529747999,84.8312742900016,53431.93678632001 2025-05-04,04:46:08.000,124,11046444,12805,0,1746333967,12962.627725449995,84.85242167999968,53431.84595376001 2025-05-04,04:46:09.000,124,11046388,12605,0,1746333968,12962.587307589994,84.84537255000032,53431.80403104 2025-05-04,04:46:10.000,124,11046449,12605,0,1746333969,12962.506471869994,84.80307777000417,53431.76210832 2025-05-04,04:46:11.000,124,11046411,12925,0,1746333970,12962.47279031999,84.80307777000417,53431.76210832 2025-05-04,04:46:12.000,124,11046395,13125,0,1746333971,12962.371745669989,84.82422516000224,53431.62935304001 2025-05-04,04:46:13.000,124,11046446,13125,0,1746333972,12962.338064119998,84.81012690000352,53431.63634016 2025-05-04,04:46:14.000,124,11046411,12645,0,1746333973,12962.324591499993,84.8665199399984,53431.58743032 2025-05-04,04:46:15.000,124,11046441,13125,0,1746333974,12962.196601609998,84.88766733000375,53431.51755912 2025-05-04,04:46:16.000,124,11046486,13045,0,1746333975,12962.109029580002,84.88061820000439,53431.50358488001 2025-05-04,04:46:17.000,124,11046484,13285,0,1746333976,12962.055139099997,84.88766733000375,53431.46864928 2025-05-04,04:46:18.000,124,11046435,12765,0,1746333977,12961.994512309997,84.88061820000439,53431.46166216001 2025-05-04,04:46:19.000,124,11046416,12725,0,1746333978,12961.927149210002,84.88061820000439,53431.38480384001 2025-05-04,04:46:20.000,124,11046437,12965,0,1746333979,12961.893467659997,84.92291298000055,53431.3009584 2025-05-04,04:46:21.000,124,11046499,12965,0,1746333980,12961.839577179991,84.88766733000375,53431.26602280001 2025-05-04,04:46:22.000,124,11046470,12765,0,1746333981,12961.819368249991,84.90176559000247,53431.25903568 2025-05-04,04:46:23.000,124,11046497,13085,0,1746333982,12961.76547777,84.90176559000247,53431.17519024001 2025-05-04,04:46:24.000,124,11046422,12965,0,1746333983,12961.711587289996,84.92291298000055,53431.09833192001 2025-05-04,04:46:25.000,124,11046459,12645,0,1746333984,12961.65769680999,84.93701123999926,53431.08435768 2025-05-04,04:46:26.000,124,11046386,13125,0,1746333985,12961.630751569995,84.90881472000183,53431.02846072001 2025-05-04,04:46:27.000,124,11046446,12925,0,1746333986,12961.570124779995,84.92291298000055,53430.97256376 2025-05-04,04:46:28.000,124,11046424,12925,0,1746333987,12961.529706919995,84.87356906999776,53430.90967968001 2025-05-04,04:46:29.000,124,11046397,13045,0,1746333988,12961.489289059995,84.81717603000288,53430.87474408 2025-05-04,04:46:30.000,124,11046409,12925,0,1746333989,12961.50276168,84.80307777000417,53430.86076984001 2025-05-04,04:46:31.000,124,11046446,13125,0,1746333990,12961.448871199995,84.78897950999817,53430.82583424 2025-05-04,04:46:32.000,124,11046454,12965,0,1746333991,12961.40171703,84.76078299000073,53430.769937280005 2025-05-04,04:46:33.000,124,11046431,12765,0,1746333992,12961.36129917,84.71143907999794,53430.74198880001 2025-05-04,04:46:34.000,124,11046412,12765,0,1746333993,12961.280463449999,84.69734081999923,53430.75596304 2025-05-04,04:46:35.000,124,11046415,12765,0,1746333994,12961.240045589999,84.64094778000435,53430.67910472 2025-05-04,04:46:36.000,124,11046402,12605,0,1746333995,12961.213100349989,84.59160387000156,53430.63019488 2025-05-04,04:46:37.000,124,11046420,12925,0,1746333996,12961.152473559989,84.52816170000006,53430.56032368 2025-05-04,04:46:38.000,124,11046404,12645,0,1746333997,12961.098583079998,84.49996518000262,53430.50442672001 2025-05-04,04:46:39.000,124,11046441,13165,0,1746333998,12961.004274739993,84.49996518000262,53430.49743960001 2025-05-04,04:46:40.000,124,11046368,12965,0,1746333999,12960.889757470002,84.44357214000047,53430.462504 2025-05-04,04:46:41.000,124,11046413,12925,0,1746334000,12960.856075919997,84.38717909999832,53430.34372296 2025-05-04,04:46:42.000,124,11046423,12885,0,1746334001,12960.815658059997,84.40127736000431,53430.35071008 2025-05-04,04:46:43.000,124,11046442,12765,0,1746334002,12960.748294960002,84.35193345000152,53430.33673584001 2025-05-04,04:46:44.000,124,11046428,12965,0,1746334003,12960.674195549997,84.33078606000345,53430.217954800006 2025-05-04,04:46:45.000,124,11046439,12805,0,1746334004,12960.600096139991,84.28144215000066,53430.15507072 2025-05-04,04:46:46.000,124,11046418,13085,0,1746334005,12960.492315179996,84.26734389000194,53430.10616088 2025-05-04,04:46:47.000,124,11046406,12885,0,1746334006,12960.472106249996,84.26734389000194,53430.08519952 2025-05-04,04:46:48.000,124,11046436,12805,0,1746334007,12960.41821576999,84.20390172000043,53429.980392720005 2025-05-04,04:46:49.000,124,11046447,12965,0,1746334008,12960.31717111999,84.175705200003,53429.87558592001 2025-05-04,04:46:50.000,124,11046421,12765,0,1746334009,12960.229599089995,84.20390172000043,53429.91750864 2025-05-04,04:46:51.000,124,11046449,12925,0,1746334010,12960.16223599,84.13341041999956,53429.83366320001 2025-05-04,04:46:52.000,124,11046390,13165,0,1746334011,12960.081400269999,84.1263612900002,53429.74981776 2025-05-04,04:46:53.000,124,11046418,12965,0,1746334012,12960.047718719994,84.08406651000405,53429.72186928 2025-05-04,04:46:54.000,124,11046399,12765,0,1746334013,12959.973619309989,84.05586998999934,53429.66597232001 2025-05-04,04:46:55.000,124,11046406,12965,0,1746334014,12959.892783589989,83.98537868999847,53429.5541784 2025-05-04,04:46:56.000,124,11046424,12805,0,1746334015,12959.805211559993,84.00652608000382,53429.53321704 2025-05-04,04:46:57.000,124,11046420,13165,0,1746334016,12959.771530010003,83.96423130000039,53429.5541784 2025-05-04,04:46:58.000,124,11046424,13045,0,1746334017,12959.663749049992,83.95013304000167,53429.42142312001 2025-05-04,04:46:59.000,124,11046444,12965,0,1746334018,12959.616594879997,83.90783825999824,53429.38648752 2025-05-04,04:47:00.000,124,11046468,13005,0,1746334019,12959.529022850002,83.8796417400008,53429.30264208001 2025-05-04,04:47:01.000,124,11046403,12765,0,1746334020,12959.481868679992,83.80915043999994,53429.30264208001 2025-05-04,04:47:02.000,124,11046455,13285,0,1746334021,12959.448187130001,83.79505218000122,53429.239758 2025-05-04,04:47:03.000,124,11046389,12925,0,1746334022,12959.360615099991,83.74570826999843,53429.211809520006 2025-05-04,04:47:04.000,124,11046450,12765,0,1746334023,12959.30672462,83.75980653000443,53429.10700272 2025-05-04,04:47:05.000,124,11046448,13005,0,1746334024,12959.26630676,83.70341349000228,53429.10700272 2025-05-04,04:47:06.000,124,11046396,12925,0,1746334025,12959.232625209996,83.69636436000292,53429.023157280004 2025-05-04,04:47:07.000,124,11046415,12965,0,1746334026,12959.16526211,83.68931523000356,53429.0301444 2025-05-04,04:47:08.000,124,11046412,13125,0,1746334027,12959.15852579999,83.63292219000141,53428.89738912001 2025-05-04,04:47:09.000,124,11046428,12965,0,1746334028,12959.111371629995,83.61177480000333,53428.84149216 2025-05-04,04:47:10.000,124,11046457,12765,0,1746334029,12959.06421746,83.56243089000054,53428.84847928001 2025-05-04,04:47:11.000,124,11046391,12685,0,1746334030,12959.06421746,83.5694800199999,53428.83450504 2025-05-04,04:47:12.000,124,11046410,13125,0,1746334031,12959.06421746,83.57652914999926,53428.77162096 2025-05-04,04:47:13.000,124,11046403,13525,0,1746334032,12959.09789900999,83.57652914999926,53428.715724 2025-05-04,04:47:14.000,124,11046465,12645,0,1746334033,12959.070953769995,83.55538176000118,53428.72271112 2025-05-04,04:47:15.000,124,11046455,13045,0,1746334034,12959.07769007999,83.58357827999862,53428.63187856001 2025-05-04,04:47:16.000,124,11046469,12925,0,1746334035,12959.10463532,83.56243089000054,53428.62489144 2025-05-04,04:47:17.000,124,11046416,12805,0,1746334036,12959.111371629995,83.61177480000333,53428.56899448 2025-05-04,04:47:18.000,124,11046396,12805,0,1746334037,12959.13831686999,83.60472567000397,53428.520084640004 2025-05-04,04:47:19.000,124,11046400,12565,0,1746334038,12959.15852579999,83.60472567000397,53428.49912328 2025-05-04,04:47:20.000,124,11046394,13125,0,1746334039,12959.20567997,83.62587306000205,53428.492136160006 2025-05-04,04:47:21.000,124,11046425,12965,0,1746334040,12959.232625209996,83.64702045000013,53428.41527784001 2025-05-04,04:47:22.000,124,11046387,12885,0,1746334041,12959.24609783,83.63997132000077,53428.45720056 2025-05-04,04:47:23.000,124,11046379,12885,0,1746334042,12959.293251999996,83.71046262000164,53428.38034224 2025-05-04,04:47:24.000,124,11046424,12765,0,1746334043,12959.347142480001,83.74570826999843,53428.38732936 2025-05-04,04:47:25.000,124,11046475,12645,0,1746334044,12959.340406169991,83.7809539200025,53428.36636800001 2025-05-04,04:47:26.000,124,11046449,12885,0,1746334045,12959.360615099991,83.78800305000186,53428.373355120006 2025-05-04,04:47:27.000,124,11046382,13285,0,1746334046,12959.421241889992,83.82324869999866,53428.34540664001 2025-05-04,04:47:28.000,124,11046454,13205,0,1746334047,12959.407769270001,83.8796417400008,53428.38034224 2025-05-04,04:47:29.000,124,11046416,13005,0,1746334048,12959.475132369997,83.91488739000488,53428.38732936 2025-05-04,04:47:30.000,124,11046386,12765,0,1746334049,12959.468396060001,84.00652608000382,53428.324445280006 2025-05-04,04:47:31.000,124,11046439,13045,0,1746334050,12959.522286539992,83.97832955999911,53428.34540664001 2025-05-04,04:47:32.000,124,11046479,12885,0,1746334051,12959.562704399992,83.99947695000446,53428.31745816001 2025-05-04,04:47:33.000,124,11046434,12925,0,1746334052,12959.569440710002,84.01357521000318,53428.324445280006 2025-05-04,04:47:34.000,124,11046385,12765,0,1746334053,12959.630067500002,84.07701738000469,53428.34540664001 2025-05-04,04:47:35.000,124,11046433,13045,0,1746334054,12959.650276430002,84.1263612900002,53428.3314324 2025-05-04,04:47:36.000,124,11046410,12765,0,1746334055,12959.704166909993,84.14750867999828,53428.33841952 2025-05-04,04:47:37.000,124,11046521,12925,0,1746334056,12959.710903220002,84.15455781000492,53428.324445280006 2025-05-04,04:47:38.000,124,11046409,13005,0,1746334057,12959.778266319998,84.19685259000107,53428.303483920005 2025-05-04,04:47:39.000,124,11046411,12805,0,1746334058,12959.845629419993,84.20390172000043,53428.36636800001 2025-05-04,04:47:40.000,124,11046420,12965,0,1746334059,12959.865838349993,84.23209823999787,53428.3314324 2025-05-04,04:47:41.000,124,11046421,12965,0,1746334060,12959.933201449989,84.24619650000386,53428.34540664001 2025-05-04,04:47:42.000,124,11046430,12885,0,1746334061,12959.987091929994,84.26029476000258,53428.373355120006 2025-05-04,04:47:43.000,124,11046405,12965,0,1746334062,12960.040982409999,84.28849128000002,53428.42925208 2025-05-04,04:47:44.000,124,11046399,12965,0,1746334063,12960.12181813,84.3096386699981,53428.39431648001 2025-05-04,04:47:45.000,124,11046421,12685,0,1746334064,12960.15549967999,84.31668780000473,53428.4013036 2025-05-04,04:47:46.000,124,11046434,12765,0,1746334065,12960.20265385,84.30258953999873,53428.39431648001 2025-05-04,04:47:47.000,124,11046412,12885,0,1746334066,12960.25654432999,84.28849128000002,53428.49912328 2025-05-04,04:47:48.000,124,11046422,12805,0,1746334067,12960.31717111999,84.2743930200013,53428.45720056 2025-05-04,04:47:49.000,124,11046427,12645,0,1746334068,12960.34411636,84.29554040999938,53428.520084640004 2025-05-04,04:47:50.000,124,11046396,12685,0,1746334069,12960.39800683999,84.28144215000066,53428.541046000006 2025-05-04,04:47:51.000,124,11046441,12925,0,1746334070,12960.42495208,84.29554040999938,53428.471174800005 2025-05-04,04:47:52.000,124,11046460,13125,0,1746334071,12960.48557887,84.24619650000386,53428.54803312 2025-05-04,04:47:53.000,124,11046428,12925,0,1746334072,12960.52599673,84.21095084999979,53428.51309752001 2025-05-04,04:47:54.000,124,11046389,12965,0,1746334073,12960.593359829996,84.22504910999851,53428.56899448 2025-05-04,04:47:55.000,124,11046467,12605,0,1746334074,12960.633777689996,84.18275433000235,53428.5759816 2025-05-04,04:47:56.000,124,11046406,12765,0,1746334075,12960.647250310001,84.15455781000492,53428.58296872001 2025-05-04,04:47:57.000,124,11046425,12765,0,1746334076,12960.728086030002,84.10521390000213,53428.61091720001 2025-05-04,04:47:58.000,124,11046411,12925,0,1746334077,12960.694404479997,84.04177173000062,53428.5759816 2025-05-04,04:47:59.000,124,11046419,12965,0,1746334078,12960.728086030002,84.0276734700019,53428.61091720001 2025-05-04,04:48:00.000,124,11046391,12805,0,1746334079,12960.761767579992,83.97832955999911,53428.638865680005 2025-05-04,04:48:01.000,124,11046422,12645,0,1746334080,12960.775240199997,83.9289856500036,53428.66681416 2025-05-04,04:48:02.000,124,11046471,12965,0,1746334081,12960.768503890002,83.90783825999824,53428.6458528 2025-05-04,04:48:03.000,124,11046433,12765,0,1746334082,12960.815658059997,83.92193652000424,53428.66681416 2025-05-04,04:48:04.000,124,11046416,12845,0,1746334083,12960.835866989997,83.92193652000424,53428.72969824001 2025-05-04,04:48:05.000,124,11046450,12725,0,1746334084,12960.842603299992,83.87259261000145,53428.67380128 2025-05-04,04:48:06.000,124,11046462,12885,0,1746334085,12960.856075919997,83.83734696000465,53428.715724 2025-05-04,04:48:07.000,124,11046431,12925,0,1746334086,12960.835866989997,83.80210131000058,53428.76463384 2025-05-04,04:48:08.000,124,11046464,12845,0,1746334087,12960.889757470002,83.8161995699993,53428.74367248 2025-05-04,04:48:09.000,124,11046414,13085,0,1746334088,12960.849339610002,83.73161000999971,53428.77860808001 2025-05-04,04:48:10.000,124,11046421,12965,0,1746334089,12960.842603299992,83.67521697000484,53428.76463384 2025-05-04,04:48:11.000,124,11046461,12925,0,1746334090,12960.842603299992,83.6681678399982,53428.76463384 2025-05-04,04:48:12.000,124,11046417,12925,0,1746334091,12960.842603299992,83.60472567000397,53428.757646720005 2025-05-04,04:48:13.000,124,11046437,12805,0,1746334092,12960.883021159992,83.57652914999926,53428.77162096 2025-05-04,04:48:14.000,124,11046410,13045,0,1746334093,12960.842603299992,83.51308697999775,53428.757646720005 2025-05-04,04:48:15.000,124,11046452,12805,0,1746334094,12960.856075919997,83.51308697999775,53428.7855952 2025-05-04,04:48:16.000,124,11046473,12965,0,1746334095,12960.849339610002,83.4707922000016,53428.79258232 2025-05-04,04:48:17.000,124,11046415,12925,0,1746334096,12960.842603299992,83.44964481000352,53428.73668536 2025-05-04,04:48:18.000,124,11046422,12925,0,1746334097,12960.815658059997,83.40735003000009,53428.76463384 2025-05-04,04:48:19.000,124,11046443,12965,0,1746334098,12960.835866989997,83.41439915999945,53428.77162096 2025-05-04,04:48:20.000,124,11046468,12645,0,1746334099,12960.856075919997,83.3721043800033,53428.757646720005 2025-05-04,04:48:21.000,124,11046483,13085,0,1746334100,12960.869548540002,83.40735003000009,53428.77860808001 2025-05-04,04:48:22.000,124,11046448,12765,0,1746334101,12960.923439019993,83.42849741999817,53428.757646720005 2025-05-04,04:48:23.000,124,11046434,12685,0,1746334102,12960.903230089993,83.42849741999817,53428.77162096 2025-05-04,04:48:24.000,124,11046443,12965,0,1746334103,12960.957120569998,83.49193958999967,53428.81354368 2025-05-04,04:48:25.000,124,11046403,12685,0,1746334104,12960.909966400002,83.47784133000096,53428.827517920006 2025-05-04,04:48:26.000,124,11046415,12885,0,1746334105,12960.909966400002,83.51308697999775,53428.81354368 2025-05-04,04:48:27.000,124,11046461,12925,0,1746334106,12960.930175330002,83.54128350000246,53428.84149216 2025-05-04,04:48:28.000,124,11046448,12965,0,1746334107,12960.930175330002,83.59767654000461,53428.83450504 2025-05-04,04:48:29.000,124,11046439,12765,0,1746334108,12960.943647949993,83.59062740999798,53428.827517920006 2025-05-04,04:48:30.000,124,11046398,12765,0,1746334109,12960.984065809993,83.61882393000269,53428.82053080001 2025-05-04,04:48:31.000,124,11046424,13125,0,1746334110,12960.930175330002,83.6681678399982,53428.86245352 2025-05-04,04:48:32.000,124,11046440,13125,0,1746334111,12960.903230089993,83.68931523000356,53428.855466400004 2025-05-04,04:48:33.000,124,11046445,12965,0,1746334112,12960.930175330002,83.68931523000356,53428.84149216 2025-05-04,04:48:34.000,124,11046421,12845,0,1746334113,12960.916702709997,83.70341349000228,53428.84149216 2025-05-04,04:48:35.000,124,11046448,13005,0,1746334114,12960.909966400002,83.70341349000228,53428.88341488 2025-05-04,04:48:36.000,124,11046463,12765,0,1746334115,12960.856075919997,83.6822661000042,53428.827517920006 2025-05-04,04:48:37.000,124,11046442,12965,0,1746334116,12960.835866989997,83.71046262000164,53428.88341488 2025-05-04,04:48:38.000,124,11046492,12885,0,1746334117,12960.781976509992,83.717511750001,53428.91835048001 2025-05-04,04:48:39.000,124,11046446,12805,0,1746334118,12960.734822339997,83.69636436000292,53428.89738912001 2025-05-04,04:48:40.000,124,11046452,12845,0,1746334119,12960.728086030002,83.69636436000292,53428.93232472 2025-05-04,04:48:41.000,124,11046419,12965,0,1746334120,12960.680931859992,83.72456088000035,53428.94629896001 2025-05-04,04:48:42.000,124,11046420,12765,0,1746334121,12960.566414590001,83.74570826999843,53428.925337600005 2025-05-04,04:48:43.000,124,11046417,12885,0,1746334122,12960.559678279991,83.78800305000186,53428.9602732 2025-05-04,04:48:44.000,124,11046452,12965,0,1746334123,12960.532733039996,83.80915043999994,53428.925337600005 2025-05-04,04:48:45.000,124,11046410,13125,0,1746334124,12960.492315179996,83.85849435000273,53428.91835048001 2025-05-04,04:48:46.000,124,11046423,12925,0,1746334125,12960.46536994,83.88669087000017,53428.95328608 2025-05-04,04:48:47.000,124,11046432,12765,0,1746334126,12960.42495208,83.92193652000424,53428.94629896001 2025-05-04,04:48:48.000,124,11046421,12765,0,1746334127,12960.38453422,83.96423130000039,53428.95328608 2025-05-04,04:48:49.000,124,11046464,13125,0,1746334128,12960.35758897999,83.97832955999911,53428.91136336 2025-05-04,04:48:50.000,124,11046430,12805,0,1746334129,12960.31717111999,84.00652608000382,53428.93931184 2025-05-04,04:48:51.000,124,11046428,12605,0,1746334130,12960.290225879995,84.06996824999806,53428.91835048001 2025-05-04,04:48:52.000,124,11046441,13165,0,1746334131,12960.25654432999,84.02062434000254,53428.98123456 2025-05-04,04:48:53.000,124,11046418,13005,0,1746334132,12960.270016949995,84.0629191199987,53428.93232472 2025-05-04,04:48:54.000,124,11046475,12925,0,1746334133,12960.249808019995,84.07701738000469,53428.93931184 2025-05-04,04:48:55.000,124,11046421,12685,0,1746334134,12960.28348957,84.09111564000341,53428.974247440005 2025-05-04,04:48:56.000,124,11046440,13285,0,1746334135,12960.31717111999,84.07701738000469,53429.00219592 2025-05-04,04:48:57.000,124,11046464,13085,0,1746334136,12960.310434809995,84.11931216000085,53428.95328608 2025-05-04,04:48:58.000,124,11046376,12845,0,1746334137,12960.35758897999,84.09111564000341,53428.974247440005 2025-05-04,04:48:59.000,124,11046445,13005,0,1746334138,12960.36432529,84.09111564000341,53428.95328608 2025-05-04,04:49:00.000,124,11046422,12765,0,1746334139,12960.38453422,84.14045954999892,53429.0301444 2025-05-04,04:49:01.000,124,11046415,12805,0,1746334140,12960.43842469999,84.09111564000341,53429.044118640006 2025-05-04,04:49:02.000,124,11046438,12965,0,1746334141,12960.45863362999,84.14045954999892,53429.044118640006 2025-05-04,04:49:03.000,124,11046449,13085,0,1746334142,12960.499051489991,84.10521390000213,53429.07206712 2025-05-04,04:49:04.000,124,11046410,13125,0,1746334143,12960.52599673,84.16865607000364,53429.05110576 2025-05-04,04:49:05.000,124,11046446,13285,0,1746334144,12960.54620566,84.11931216000085,53429.07905424 2025-05-04,04:49:06.000,124,11046425,12925,0,1746334145,12960.573150899996,84.10521390000213,53429.11398984001 2025-05-04,04:49:07.000,124,11046471,12965,0,1746334146,12960.579887209991,84.13341041999956,53429.14892544 2025-05-04,04:49:08.000,124,11046435,12925,0,1746334147,12960.613568759996,84.07701738000469,53429.15591256001 2025-05-04,04:49:09.000,124,11046439,12845,0,1746334148,12960.640513999992,84.04177173000062,53429.23277088001 2025-05-04,04:49:10.000,124,11046432,13125,0,1746334149,12960.680931859992,84.04882085999998,53429.26770648 2025-05-04,04:49:11.000,124,11046445,12765,0,1746334150,12960.701140789992,84.03472260000126,53429.28866784 2025-05-04,04:49:12.000,124,11046412,13005,0,1746334151,12960.707877100001,83.99947695000446,53429.28168072001 2025-05-04,04:49:13.000,124,11046426,12885,0,1746334152,12960.707877100001,84.01357521000318,53429.35155192001 2025-05-04,04:49:14.000,124,11046460,12925,0,1746334153,12960.748294960002,83.99242781999783,53429.33059056001 2025-05-04,04:49:15.000,124,11046446,12965,0,1746334154,12960.728086030002,83.95718217000103,53429.37251328001 2025-05-04,04:49:16.000,124,11046430,12925,0,1746334155,12960.748294960002,83.93603478000296,53429.379500400006 2025-05-04,04:49:17.000,124,11046444,12685,0,1746334156,12960.728086030002,83.96423130000039,53429.38648752 2025-05-04,04:49:18.000,124,11046404,13165,0,1746334157,12960.721349719992,83.96423130000039,53429.42142312001 2025-05-04,04:49:19.000,124,11046423,12965,0,1746334158,12960.755031269997,83.91488739000488,53429.428410240005 2025-05-04,04:49:20.000,124,11046430,13005,0,1746334159,12960.701140789992,83.9289856500036,53429.45635872 2025-05-04,04:49:21.000,124,11046421,12885,0,1746334160,12960.728086030002,83.94308391000231,53429.51225568 2025-05-04,04:49:22.000,124,11046405,12845,0,1746334161,12960.734822339997,83.91488739000488,53429.50526856 2025-05-04,04:49:23.000,124,11046464,13245,0,1746334162,12960.748294960002,83.9289856500036,53429.53321704 2025-05-04,04:49:24.000,124,11046428,12845,0,1746334163,12960.748294960002,83.92193652000424,53429.60308824 2025-05-04,04:49:25.000,124,11046415,12965,0,1746334164,12960.734822339997,83.91488739000488,53429.63103672 2025-05-04,04:49:26.000,124,11046409,12965,0,1746334165,12960.721349719992,83.94308391000231,53429.61007536 2025-05-04,04:49:27.000,124,11046416,12925,0,1746334166,12960.714613409997,83.9289856500036,53429.70789504001 2025-05-04,04:49:28.000,124,11046403,12645,0,1746334167,12960.653986619996,83.95013304000167,53429.70090792 2025-05-04,04:49:29.000,124,11046402,13005,0,1746334168,12960.633777689996,83.95013304000167,53429.7288564 2025-05-04,04:49:30.000,124,11046438,12925,0,1746334169,12960.627041380001,83.95718217000103,53429.714882160006 2025-05-04,04:49:31.000,124,11046449,12925,0,1746334170,12960.620305069991,83.97832955999911,53429.77077912 2025-05-04,04:49:32.000,124,11046426,13325,0,1746334171,12960.532733039996,84.01357521000318,53429.79174048 2025-05-04,04:49:33.000,124,11046466,12885,0,1746334172,12960.499051489991,84.01357521000318,53429.80571472001 2025-05-04,04:49:34.000,124,11046430,12845,0,1746334173,12960.48557887,84.0276734700019,53429.812701840005 2025-05-04,04:49:35.000,124,11046438,12925,0,1746334174,12960.40474315,84.04882085999998,53429.83366320001 2025-05-04,04:49:36.000,124,11046452,12845,0,1746334175,12960.330643739995,84.09111564000341,53429.88956016 2025-05-04,04:49:37.000,124,11046392,13245,0,1746334176,12960.310434809995,84.09816477000277,53429.92449576001 2025-05-04,04:49:38.000,124,11046453,12925,0,1746334177,12960.28348957,84.1263612900002,53429.90353440001 2025-05-04,04:49:39.000,124,11046463,13205,0,1746334178,12960.22286278,84.16865607000364,53429.97340560001 2025-05-04,04:49:40.000,124,11046449,12765,0,1746334179,12960.189181229995,84.16865607000364,53429.90353440001 2025-05-04,04:49:41.000,124,11046471,12965,0,1746334180,12960.13529074999,84.20390172000043,53430.00135408001 2025-05-04,04:49:42.000,124,11046450,13045,0,1746334181,12960.128554439994,84.22504910999851,53430.0083412 2025-05-04,04:49:43.000,124,11046419,12765,0,1746334182,12960.081400269999,84.22504910999851,53430.0083412 2025-05-04,04:49:44.000,124,11046483,13125,0,1746334183,12960.047718719994,84.26029476000258,53429.98737984 2025-05-04,04:49:45.000,124,11046413,12965,0,1746334184,12960.014037169989,84.30258953999873,53429.980392720005 2025-05-04,04:49:46.000,124,11046418,13045,0,1746334185,12959.946674069994,84.28849128000002,53429.99436696001 2025-05-04,04:49:47.000,124,11046437,13165,0,1746334186,12959.912992519989,84.36603171000024,53430.04327680001 2025-05-04,04:49:48.000,124,11046409,12765,0,1746334187,12959.926465139994,84.3730808399996,53430.03628968 2025-05-04,04:49:49.000,124,11046446,13125,0,1746334188,12959.859102039998,84.41537562000303,53430.03628968 2025-05-04,04:49:50.000,124,11046462,12765,0,1746334189,12959.859102039998,84.42242475000239,53430.050263920006 2025-05-04,04:49:51.000,124,11046414,12925,0,1746334190,12959.771530010003,84.42947388000175,53430.050263920006 2025-05-04,04:49:52.000,124,11046443,13085,0,1746334191,12959.744584769993,84.4858669200039,53430.099173760005 2025-05-04,04:49:53.000,124,11046424,12925,0,1746334192,12959.717639529998,84.47881779000454,53430.08519952 2025-05-04,04:49:54.000,124,11046427,12845,0,1746334193,12959.670485360002,84.5211125700007,53430.16904496001 2025-05-04,04:49:55.000,124,11046417,12805,0,1746334194,12959.609858570002,84.5211125700007,53430.13410936 2025-05-04,04:49:56.000,124,11046461,12645,0,1746334195,12959.589649640002,84.57750561000285,53430.148083600005 2025-05-04,04:49:57.000,124,11046435,13285,0,1746334196,12959.508813920002,84.55635822000477,53430.20398056 2025-05-04,04:49:58.000,124,11046457,13205,0,1746334197,12959.481868679992,84.59865300000092,53430.1830192 2025-05-04,04:49:59.000,124,11046415,12845,0,1746334198,12959.441450819992,84.64094778000435,53430.217954800006 2025-05-04,04:50:00.000,124,11046478,12725,0,1746334199,12959.448187130001,84.64799691000371,53430.19000632001 2025-05-04,04:50:01.000,124,11046438,12765,0,1746334200,12959.394296649996,84.66209517000243,53430.22494192 2025-05-04,04:50:02.000,124,11046395,13005,0,1746334201,12959.414505579996,84.69734081999923,53430.21096768001 2025-05-04,04:50:03.000,124,11046425,13245,0,1746334202,12959.421241889992,84.71143907999794,53430.24590328 2025-05-04,04:50:04.000,124,11046429,13045,0,1746334203,12959.468396060001,84.7325864700033,53430.266864640005 2025-05-04,04:50:05.000,124,11046481,12965,0,1746334204,12959.461659749992,84.7678321200001,53430.24590328 2025-05-04,04:50:06.000,124,11046449,12885,0,1746334205,12959.502077609992,84.81717603000288,53430.266864640005 2025-05-04,04:50:07.000,124,11046430,12605,0,1746334206,12959.522286539992,84.8665199399984,53430.22494192 2025-05-04,04:50:08.000,124,11046425,13005,0,1746334207,12959.562704399992,84.88766733000375,53430.28782600001 2025-05-04,04:50:09.000,124,11046406,12725,0,1746334208,12959.677221669997,84.94406036999862,53430.30180024 2025-05-04,04:50:10.000,124,11046450,13085,0,1746334209,12959.690694290002,84.96520776000398,53430.35769720001 2025-05-04,04:50:11.000,124,11046431,12965,0,1746334210,12959.710903220002,85.00750254000013,53430.40660704001 2025-05-04,04:50:12.000,124,11046438,13125,0,1746334211,12959.778266319998,85.07094471000164,53430.37167144 2025-05-04,04:50:13.000,124,11046458,13085,0,1746334212,12959.845629419993,85.04979732000356,53430.42756840001 2025-05-04,04:50:14.000,124,11046450,13125,0,1746334213,12959.879310969998,85.1132394899978,53430.385645680006 2025-05-04,04:50:15.000,124,11046461,12925,0,1746334214,12959.966882999994,85.15553427000123,53430.45551688001 2025-05-04,04:50:16.000,124,11046486,12925,0,1746334215,12960.014037169989,85.1766816599993,53430.553336560006 2025-05-04,04:50:17.000,124,11046454,13205,0,1746334216,12960.061191339999,85.1766816599993,53430.553336560006 2025-05-04,04:50:18.000,124,11046424,12765,0,1746334217,12960.13529074999,85.20487818000402,53430.5673108 2025-05-04,04:50:19.000,124,11046491,13005,0,1746334218,12960.19591753999,85.21897644000273,53430.62320776001 2025-05-04,04:50:20.000,124,11046451,12885,0,1746334219,12960.249808019995,85.23307470000145,53430.57429792001 2025-05-04,04:50:21.000,124,11046447,13005,0,1746334220,12960.27675325999,85.24717296000017,53430.64416912001 2025-05-04,04:50:22.000,124,11046455,12845,0,1746334221,12960.26328064,85.26127121999889,53430.63019488 2025-05-04,04:50:23.000,124,11046487,12885,0,1746334222,12960.29696218999,85.33881164999912,53430.75596304 2025-05-04,04:50:24.000,124,11046432,12925,0,1746334223,12960.330643739995,85.3247133900004,53430.72801456 2025-05-04,04:50:25.000,124,11046445,13005,0,1746334224,12960.36432529,85.35995904000447,53430.721027440006 2025-05-04,04:50:26.000,124,11046409,12965,0,1746334225,12960.37779790999,85.37405730000319,53430.78391152 2025-05-04,04:50:27.000,124,11046473,12965,0,1746334226,12960.38453422,85.40930294999998,53430.79089864001 2025-05-04,04:50:28.000,124,11046444,12885,0,1746334227,12960.42495208,85.41635207999934,53430.86076984001 2025-05-04,04:50:29.000,124,11046444,12965,0,1746334228,12960.42495208,85.45159773000341,53430.87474408 2025-05-04,04:50:30.000,124,11046457,12885,0,1746334229,12960.48557887,85.46569599000213,53430.9516024 2025-05-04,04:50:31.000,124,11046412,12885,0,1746334230,12960.552941969996,85.50094163999893,53430.97256376 2025-05-04,04:50:32.000,124,11046437,12925,0,1746334231,12960.566414590001,85.49389250999957,53431.056409200006 2025-05-04,04:50:33.000,124,11046437,12925,0,1746334232,12960.600096139991,85.52208903000428,53431.04243496 2025-05-04,04:50:34.000,124,11046434,12925,0,1746334233,12960.640513999992,85.52913816000364,53431.09833192001 2025-05-04,04:50:35.000,124,11046419,12685,0,1746334234,12960.714613409997,85.51503989999765,53431.14025464 2025-05-04,04:50:36.000,124,11046447,12805,0,1746334235,12960.701140789992,85.52913816000364,53431.14025464 2025-05-04,04:50:37.000,124,11046487,12725,0,1746334236,12960.761767579992,85.57848206999915,53431.17519024001 2025-05-04,04:50:38.000,124,11046455,12925,0,1746334237,12960.768503890002,85.55733468000108,53431.26602280001 2025-05-04,04:50:39.000,124,11046481,13005,0,1746334238,12960.788712820002,85.57848206999915,53431.27999704 2025-05-04,04:50:40.000,124,11046466,12765,0,1746334239,12960.808921750002,85.59962946000451,53431.28698416 2025-05-04,04:50:41.000,124,11046460,12765,0,1746334240,12960.835866989997,85.60667859000387,53431.35685536 2025-05-04,04:50:42.000,124,11046437,12965,0,1746334241,12960.856075919997,85.70536641000217,53431.38480384001 2025-05-04,04:50:43.000,124,11046443,12605,0,1746334242,12960.862812229992,85.6842190200041,53431.42672656 2025-05-04,04:50:44.000,124,11046431,12605,0,1746334243,12960.829130680002,85.74061205999897,53431.49659776 2025-05-04,04:50:45.000,124,11046483,12965,0,1746334244,12960.815658059997,85.73356292999961,53431.49659776 2025-05-04,04:50:46.000,124,11046454,12725,0,1746334245,12960.849339610002,85.76175945000432,53431.51057200001 2025-05-04,04:50:47.000,124,11046503,12605,0,1746334246,12960.781976509992,85.77585771000304,53431.55249472001 2025-05-04,04:50:48.000,124,11046463,12605,0,1746334247,12960.761767579992,85.83225074999791,53431.60140456001 2025-05-04,04:50:49.000,124,11046473,12925,0,1746334248,12960.781976509992,85.83929988000455,53431.65031440001 2025-05-04,04:50:50.000,124,11046458,12885,0,1746334249,12960.734822339997,85.88864379000006,53431.66428864 2025-05-04,04:50:51.000,124,11046450,12885,0,1746334250,12960.687668170001,85.90274204999878,53431.66428864 2025-05-04,04:50:52.000,124,11046474,12805,0,1746334251,12960.647250310001,85.92388944000413,53431.69223712 2025-05-04,04:50:53.000,124,11046446,12725,0,1746334252,12960.674195549997,85.980282479999,53431.72018560001 2025-05-04,04:50:54.000,124,11046463,12765,0,1746334253,12960.579887209991,85.95913509000093,53431.71319848 2025-05-04,04:50:55.000,124,11046477,12565,0,1746334254,12960.52599673,86.00142987000436,53431.68525 2025-05-04,04:50:56.000,124,11046431,12965,0,1746334255,12960.512524109996,86.0296263900018,53431.74114696 2025-05-04,04:50:57.000,124,11046469,12765,0,1746334256,12960.45863362999,86.06487203999859,53431.76210832 2025-05-04,04:50:58.000,124,11046442,12765,0,1746334257,12960.42495208,86.0930685600033,53431.7900568 2025-05-04,04:50:59.000,124,11046446,12845,0,1746334258,12960.34411636,86.14946159999818,53431.80403104 2025-05-04,04:51:00.000,124,11046452,12965,0,1746334259,12960.37779790999,86.18470725000225,53431.86691512001 2025-05-04,04:51:01.000,124,11046459,13045,0,1746334260,12960.32390743,86.21290376999968,53431.88787648001 2025-05-04,04:51:02.000,124,11046473,12925,0,1746334261,12960.22286278,86.31159158999799,53431.86691512001 2025-05-04,04:51:03.000,124,11046488,12925,0,1746334262,12960.16223599,86.32568985000398,53431.873902240004 2025-05-04,04:51:04.000,124,11046482,12765,0,1746334263,12960.12181813,86.39618115000485,53431.90185072 2025-05-04,04:51:05.000,124,11046452,12925,0,1746334264,12960.088136579994,86.40323028000421,53431.86691512001 2025-05-04,04:51:06.000,124,11046440,12925,0,1746334265,12960.027509789994,86.4737215799978,53431.84595376001 2025-05-04,04:51:07.000,124,11046444,12605,0,1746334266,12959.946674069994,86.48077071000444,53431.88787648001 2025-05-04,04:51:08.000,124,11046446,12605,0,1746334267,12959.879310969998,86.50191810000251,53431.84595376001 2025-05-04,04:51:09.000,124,11046437,13285,0,1746334268,12959.785002629993,86.50191810000251,53431.86691512001 2025-05-04,04:51:10.000,124,11046471,12805,0,1746334269,12959.731112150002,86.55126200999803,53431.78306968 2025-05-04,04:51:11.000,124,11046475,12805,0,1746334270,12959.663749049992,86.61470417999953,53431.88088936 2025-05-04,04:51:12.000,124,11046466,12765,0,1746334271,12959.623331189992,86.69224460999976,53431.9297992 2025-05-04,04:51:13.000,124,11046479,13285,0,1746334272,12959.603122259992,86.69929373999912,53431.86691512001 2025-05-04,04:51:14.000,124,11046443,13045,0,1746334273,12959.481868679992,86.72749026000383,53431.83197952 2025-05-04,04:51:15.000,124,11046441,12845,0,1746334274,12959.434714509996,86.73453939000319,53431.83197952 2025-05-04,04:51:16.000,124,11046468,12685,0,1746334275,12959.401032959991,86.74863765000191,53431.81101816 2025-05-04,04:51:17.000,124,11046467,12805,0,1746334276,12959.394296649996,86.80503069000406,53431.81101816 2025-05-04,04:51:18.000,124,11046467,13045,0,1746334277,12959.313460929996,86.81912895000278,53431.824992400005 2025-05-04,04:51:19.000,124,11046478,12845,0,1746334278,12959.252834139996,86.8332272100015,53431.81800528001 2025-05-04,04:51:20.000,124,11046472,12885,0,1746334279,12959.252834139996,86.84027634000086,53431.7551212 2025-05-04,04:51:21.000,124,11046475,13045,0,1746334280,12959.2258889,86.87552198999765,53431.78306968 2025-05-04,04:51:22.000,124,11046471,13125,0,1746334281,12959.212416279996,86.88257112000429,53431.78306968 2025-05-04,04:51:23.000,124,11046477,12925,0,1746334282,12959.16526211,86.86847285999829,53431.81101816 2025-05-04,04:51:24.000,124,11046456,12725,0,1746334283,12959.15852579999,86.88962025000365,53431.78306968 2025-05-04,04:51:25.000,124,11046449,12965,0,1746334284,12959.15852579999,86.88962025000365,53431.706211360004 2025-05-04,04:51:26.000,124,11046467,12925,0,1746334285,12959.16526211,86.9319150299998,53431.73415984 2025-05-04,04:51:27.000,124,11046494,13125,0,1746334286,12959.19894365999,86.92486590000044,53431.727172720006 2025-05-04,04:51:28.000,124,11046441,12965,0,1746334287,12959.17873472999,86.96011155000451,53431.69223712 2025-05-04,04:51:29.000,124,11046462,12965,0,1746334288,12959.16526211,87.02355371999874,53431.68525 2025-05-04,04:51:30.000,124,11046465,13085,0,1746334289,12959.17873472999,87.05175024000346,53431.71319848 2025-05-04,04:51:31.000,124,11046504,12525,0,1746334290,12959.151789489995,87.0799467600009,53431.74813408001 2025-05-04,04:51:32.000,124,11046441,12765,0,1746334291,12959.151789489995,87.11519240999769,53431.69922424001 2025-05-04,04:51:33.000,124,11046496,12845,0,1746334292,12959.17873472999,87.1433889300024,53431.657301520005 2025-05-04,04:51:34.000,124,11046463,12605,0,1746334293,12959.19894365999,87.19978197000455,53431.62935304001 2025-05-04,04:51:35.000,124,11046441,12965,0,1746334294,12959.2258889,87.2914206600035,53431.62935304001 2025-05-04,04:51:36.000,124,11046455,12725,0,1746334295,12959.28651569,87.31961718000093,53431.657301520005 2025-05-04,04:51:37.000,124,11046469,12845,0,1746334296,12959.299988309991,87.34076456999901,53431.657301520005 2025-05-04,04:51:38.000,124,11046439,13085,0,1746334297,12959.353878789996,87.3901084800018,53431.66428864 2025-05-04,04:51:39.000,124,11046454,13085,0,1746334298,12959.421241889992,87.45355065000331,53431.67826288001 2025-05-04,04:51:40.000,124,11046504,13045,0,1746334299,12959.468396060001,87.50994368999818,53431.65031440001 2025-05-04,04:51:41.000,124,11046481,12685,0,1746334300,12959.461659749992,87.55223847000161,53431.67127576001 2025-05-04,04:51:42.000,124,11046475,12685,0,1746334301,12959.542495469992,87.57338585999969,53431.68525 2025-05-04,04:51:43.000,124,11046477,13005,0,1746334302,12959.576177019997,87.60863151000376,53431.657301520005 2025-05-04,04:51:44.000,124,11046467,12805,0,1746334303,12959.630067500002,87.66502454999863,53431.69922424001 2025-05-04,04:51:45.000,124,11046439,13045,0,1746334304,12959.683957979993,87.70731933000206,53431.706211360004 2025-05-04,04:51:46.000,124,11046435,12805,0,1746334305,12959.683957979993,87.76371237000421,53431.73415984 2025-05-04,04:51:47.000,124,11046437,12605,0,1746334306,12959.717639529998,87.80600715000037,53431.74813408001 2025-05-04,04:51:48.000,124,11046486,13205,0,1746334307,12959.690694290002,87.82010540999909,53431.7551212 2025-05-04,04:51:49.000,124,11046423,12605,0,1746334308,12959.758057389998,87.89764583999931,53431.78306968 2025-05-04,04:51:50.000,124,11046415,12845,0,1746334309,12959.751321080003,87.95403888000146,53431.86691512001 2025-05-04,04:51:51.000,124,11046456,12965,0,1746334310,12959.778266319998,87.98928452999826,53431.88787648001 2025-05-04,04:51:52.000,124,11046449,12925,0,1746334311,12959.778266319998,88.04567757000041,53431.83896664001 2025-05-04,04:51:53.000,124,11046510,13045,0,1746334312,12959.771530010003,88.13731625999935,53431.83896664001 2025-05-04,04:51:54.000,124,11046459,12925,0,1746334313,12959.724375839993,88.1937093000015,53431.91582496001 2025-05-04,04:51:55.000,124,11046472,13005,0,1746334314,12959.737848459998,88.1937093000015,53431.86691512001 2025-05-04,04:51:56.000,124,11046436,12885,0,1746334315,12959.731112150002,88.25010234000365,53431.88787648001 2025-05-04,04:51:57.000,124,11046445,13005,0,1746334316,12959.710903220002,88.2923971199998,53431.90185072 2025-05-04,04:51:58.000,124,11046452,13045,0,1746334317,12959.683957979993,88.35583929000131,53431.943773440005 2025-05-04,04:51:59.000,124,11046461,12965,0,1746334318,12959.724375839993,88.39108493999811,53431.97172192 2025-05-04,04:52:00.000,124,11046458,12765,0,1746334319,12959.670485360002,88.4404288500009,53431.9996704 2025-05-04,04:52:01.000,124,11046441,13045,0,1746334320,12959.630067500002,88.43337972000154,53432.062554480006 2025-05-04,04:52:02.000,124,11046436,12605,0,1746334321,12959.683957979993,88.52501841000048,53432.09050296 2025-05-04,04:52:03.000,124,11046458,13125,0,1746334322,12959.609858570002,88.48977276000369,53432.13242568001 2025-05-04,04:52:04.000,124,11046439,12725,0,1746334323,12959.623331189992,88.5391166699992,53432.13242568001 2025-05-04,04:52:05.000,124,11046440,12725,0,1746334324,12959.555968089997,88.55321492999792,53432.08351584001 2025-05-04,04:52:06.000,124,11046429,13125,0,1746334325,12959.582913329992,88.58846058000199,53432.13242568001 2025-05-04,04:52:07.000,124,11046424,12765,0,1746334326,12959.555968089997,88.64485362000414,53432.160374160005 2025-05-04,04:52:08.000,124,11046452,12805,0,1746334327,12959.495341299997,88.67305014000158,53432.18133552001 2025-05-04,04:52:09.000,124,11046412,12925,0,1746334328,12959.542495469992,88.68009927000094,53432.21627112 2025-05-04,04:52:10.000,124,11046426,12685,0,1746334329,12959.508813920002,88.69419752999966,53432.27216808001 2025-05-04,04:52:11.000,124,11046407,12805,0,1746334330,12959.468396060001,88.72239405000437,53432.230245360006 2025-05-04,04:52:12.000,124,11046434,12925,0,1746334331,12959.481868679992,88.75763970000116,53432.279155200005 2025-05-04,04:52:13.000,124,11046433,12965,0,1746334332,12959.427978200001,88.7858362199986,53432.28614232 2025-05-04,04:52:14.000,124,11046397,12925,0,1746334333,12959.394296649996,88.84927839000011,53432.328065040005 2025-05-04,04:52:15.000,124,11046423,12765,0,1746334334,12959.421241889992,88.88452404000418,53432.328065040005 2025-05-04,04:52:16.000,124,11046395,12685,0,1746334335,12959.407769270001,88.94796620999841,53432.35601352 2025-05-04,04:52:17.000,124,11046420,12845,0,1746334336,12959.367351410001,88.94091707999905,53432.32107792001 2025-05-04,04:52:18.000,124,11046422,13165,0,1746334337,12959.32693355,88.9620644700044,53432.376974880004 2025-05-04,04:52:19.000,124,11046407,12605,0,1746334338,12959.28651569,89.032555769998,53432.33505216 2025-05-04,04:52:20.000,124,11046409,12765,0,1746334339,12959.293251999996,89.04665403000399,53432.36300064 2025-05-04,04:52:21.000,124,11046410,12965,0,1746334340,12959.24609783,89.0959979399995,53432.342039279996 2025-05-04,04:52:22.000,124,11046411,12765,0,1746334341,12959.212416279996,89.13124359000358,53432.41191048 2025-05-04,04:52:23.000,124,11046432,12925,0,1746334342,12959.21915258999,89.16648924000037,53432.41191048 2025-05-04,04:52:24.000,124,11046479,12765,0,1746334343,12959.19894365999,89.22993141000188,53432.43985896001 2025-05-04,04:52:25.000,124,11046433,12965,0,1746334344,12959.171998419995,89.23698054000124,53432.446846080005 2025-05-04,04:52:26.000,124,11046405,13125,0,1746334345,12959.070953769995,89.30042271000275,53432.48876880001 2025-05-04,04:52:27.000,124,11046419,12805,0,1746334346,12959.01706328999,89.27927532000467,53432.48178168 2025-05-04,04:52:28.000,124,11046418,12845,0,1746334347,12959.01706328999,89.30042271000275,53432.43985896001 2025-05-04,04:52:29.000,124,11046431,12725,0,1746334348,12958.98338174,89.34976661999826,53432.48178168 2025-05-04,04:52:30.000,124,11046450,12765,0,1746334349,12958.929491259994,89.39911053000105,53432.53767864001 2025-05-04,04:52:31.000,124,11046396,12965,0,1746334350,12958.909282329994,89.42730704999849,53432.46780744001 2025-05-04,04:52:32.000,124,11046444,12925,0,1746334351,12958.87560077999,89.46255270000256,53432.50274304 2025-05-04,04:52:33.000,124,11046420,12885,0,1746334352,12958.862128159999,89.51894574000471,53432.509730159996 2025-05-04,04:52:34.000,124,11046446,13005,0,1746334353,12958.83518291999,89.50484747999872,53432.48876880001 2025-05-04,04:52:35.000,124,11046432,12845,0,1746334354,12958.821710299999,89.56124052000087,53432.48178168 2025-05-04,04:52:36.000,124,11046380,13125,0,1746334355,12958.794765059989,89.61763356000301,53432.5237044 2025-05-04,04:52:37.000,124,11046442,12845,0,1746334356,12958.794765059989,89.63173182000173,53432.5237044 2025-05-04,04:52:38.000,124,11046450,12885,0,1746334357,12958.774556129989,89.65992833999917,53432.495755920005 2025-05-04,04:52:39.000,124,11046423,12965,0,1746334358,12958.740874579998,89.69517399000324,53432.509730159996 2025-05-04,04:52:40.000,124,11046437,13125,0,1746334359,12958.713929339989,89.7374687699994,53432.51671728001 2025-05-04,04:52:41.000,124,11046427,12845,0,1746334360,12958.700456719998,89.77976355000283,53432.5237044 2025-05-04,04:52:42.000,124,11046411,12805,0,1746334361,12958.727401959994,89.8009109400009,53432.50274304 2025-05-04,04:52:43.000,124,11046435,12805,0,1746334362,12958.727401959994,89.82910745999834,53432.53069152 2025-05-04,04:52:44.000,124,11046484,13165,0,1746334363,12958.720665649998,89.8361565899977,53432.565627120006 2025-05-04,04:52:45.000,124,11046408,12845,0,1746334364,12958.680247789998,89.90664788999857,53432.55165288 2025-05-04,04:52:46.000,124,11046387,13045,0,1746334365,12958.599412069998,89.93484441000328,53432.544665760004 2025-05-04,04:52:47.000,124,11046435,12685,0,1746334366,12958.585939449993,89.99828658000479,53432.57960136 2025-05-04,04:52:48.000,124,11046440,13005,0,1746334367,12958.599412069998,90.0476304900003,53432.57261424 2025-05-04,04:52:49.000,124,11046419,13045,0,1746334368,12958.545521589993,90.08287614000437,53432.5237044 2025-05-04,04:52:50.000,124,11046444,13125,0,1746334369,12958.525312659993,90.13926917999925,53432.51671728001 2025-05-04,04:52:51.000,124,11046388,12685,0,1746334370,12958.484894799993,90.17451483000332,53432.53069152 2025-05-04,04:52:52.000,124,11046439,12805,0,1746334371,12958.511840040002,90.22385873999883,53432.53069152 2025-05-04,04:52:53.000,124,11046432,12645,0,1746334372,12958.424268009992,90.26615352000226,53432.55864000001 2025-05-04,04:52:54.000,124,11046387,13005,0,1746334373,12958.424268009992,90.30844829999842,53432.565627120006 2025-05-04,04:52:55.000,124,11046440,13125,0,1746334374,12958.431004320002,90.35779221000121,53432.5237044 2025-05-04,04:52:56.000,124,11046427,12845,0,1746334375,12958.444476939992,90.37893959999928,53432.50274304 2025-05-04,04:52:57.000,124,11046395,12965,0,1746334376,12958.437740629997,90.46352915999887,53432.5237044 2025-05-04,04:52:58.000,124,11046422,12765,0,1746334377,12958.383850149992,90.46352915999887,53432.509730159996 2025-05-04,04:52:59.000,124,11046425,12765,0,1746334378,12958.336695979997,90.51287307000166,53432.46780744001 2025-05-04,04:53:00.000,124,11046410,12765,0,1746334379,12958.329959670002,90.56221698000445,53432.446846080005 2025-05-04,04:53:01.000,124,11046406,13285,0,1746334380,12958.309750740002,90.58336437000253,53432.46780744001 2025-05-04,04:53:02.000,124,11046409,12805,0,1746334381,12958.309750740002,90.62565914999868,53432.43287184 2025-05-04,04:53:03.000,124,11046451,13085,0,1746334382,12958.262596569992,90.63975741000468,53432.41889760001 2025-05-04,04:53:04.000,124,11046422,13325,0,1746334383,12958.262596569992,90.67500306000147,53432.43985896001 2025-05-04,04:53:05.000,124,11046376,12765,0,1746334384,12958.222178709992,90.72434697000426,53432.42588472 2025-05-04,04:53:06.000,124,11046412,12605,0,1746334385,12958.215442399996,90.72434697000426,53432.40492336 2025-05-04,04:53:07.000,124,11046396,12925,0,1746334386,12958.188497160001,90.7525434900017,53432.397936240006 2025-05-04,04:53:08.000,124,11046392,12965,0,1746334387,12958.154815609996,90.7877891399985,53432.397936240006 2025-05-04,04:53:09.000,124,11046415,13085,0,1746334388,12958.168288230001,90.82303479000257,53432.39094912001 2025-05-04,04:53:10.000,124,11046425,12885,0,1746334389,12958.12787037,90.82303479000257,53432.39094912001 2025-05-04,04:53:11.000,124,11046429,12765,0,1746334390,12958.094188819996,90.87237869999808,53432.342039279996 2025-05-04,04:53:12.000,124,11046385,13045,0,1746334391,12958.094188819996,90.87942783000472,53432.40492336 2025-05-04,04:53:13.000,124,11046407,12965,0,1746334392,12958.033562029996,90.93582086999959,53432.30011656001 2025-05-04,04:53:14.000,124,11046412,12925,0,1746334393,12957.98640786,90.9499191299983,53432.29312944 2025-05-04,04:53:15.000,124,11046385,12965,0,1746334394,12958.013353099996,90.98516478000238,53432.3140908 2025-05-04,04:53:16.000,124,11046431,12765,0,1746334395,12957.972935239995,91.01336129999981,53432.30011656001 2025-05-04,04:53:17.000,124,11046407,12925,0,1746334396,12957.892099519995,91.04860695000389,53432.25819384 2025-05-04,04:53:18.000,124,11046429,12965,0,1746334397,12957.92578107,91.07680347000132,53432.26518096 2025-05-04,04:53:19.000,124,11046412,12685,0,1746334398,12957.91904475999,91.09090173000004,53432.230245360006 2025-05-04,04:53:20.000,124,11046421,12965,0,1746334399,12957.80452749,91.0979508599994,53432.19530976 2025-05-04,04:53:21.000,124,11046421,13205,0,1746334400,12957.84494535,91.09090173000004,53432.21627112 2025-05-04,04:53:22.000,124,11046424,12845,0,1746334401,12957.80452749,91.0979508599994,53432.19530976 2025-05-04,04:53:23.000,124,11046467,12645,0,1746334402,12957.77758224999,91.12614738000411,53432.174348399996 2025-05-04,04:53:24.000,124,11046469,12845,0,1746334403,12957.7439007,91.11204911999812,53432.09749008 2025-05-04,04:53:25.000,124,11046410,12925,0,1746334404,12957.69674652999,91.11909825000475,53432.1394128 2025-05-04,04:53:26.000,124,11046432,12965,0,1746334405,12957.68327391,91.12614738000411,53432.04858024 2025-05-04,04:53:27.000,124,11046432,12845,0,1746334406,12957.67653759999,91.15434390000155,53432.05556736001 2025-05-04,04:53:28.000,124,11046434,12885,0,1746334407,12957.649592359994,91.2107369400037,53432.04858024 2025-05-04,04:53:29.000,124,11046443,12965,0,1746334408,12957.602438189999,91.23188433000178,53432.04858024 2025-05-04,04:53:30.000,124,11046445,12885,0,1746334409,12957.575492949989,91.27417910999793,53432.02761888 2025-05-04,04:53:31.000,124,11046428,12605,0,1746334410,12957.548547709994,91.32352302000072,53431.992683280005 2025-05-04,04:53:32.000,124,11046397,13005,0,1746334411,12957.514866159989,91.31647389000136,53431.9297992 2025-05-04,04:53:33.000,124,11046483,13125,0,1746334412,12957.420557819998,91.40106345000095,53431.873902240004 2025-05-04,04:53:34.000,124,11046423,12885,0,1746334413,12957.386876269993,91.42925996999838,53431.873902240004 2025-05-04,04:53:35.000,124,11046461,13005,0,1746334414,12957.332985790003,91.4574564900031,53431.84595376001 2025-05-04,04:53:36.000,124,11046454,12925,0,1746334415,12957.272359000002,91.50680039999861,53431.81800528001 2025-05-04,04:53:37.000,124,11046380,12965,0,1746334416,12957.157841729997,91.5208986600046,53431.74813408001 2025-05-04,04:53:38.000,124,11046458,12765,0,1746334417,12957.097214939997,91.56319344000076,53431.72018560001 2025-05-04,04:53:39.000,124,11046449,13085,0,1746334418,12957.083742319992,91.61253735000355,53431.657301520005 2025-05-04,04:53:40.000,124,11046471,12805,0,1746334419,12956.962488739991,91.61253735000355,53431.62935304001 2025-05-04,04:53:41.000,124,11046415,12885,0,1746334420,12956.895125639996,91.64778300000035,53431.58743032 2025-05-04,04:53:42.000,124,11046424,12925,0,1746334421,12956.794080989996,91.66188125999906,53431.50358488001 2025-05-04,04:53:43.000,124,11046424,13045,0,1746334422,12956.753663129995,91.69007778000378,53431.43371368001 2025-05-04,04:53:44.000,124,11046441,12805,0,1746334423,12956.64588217,91.7041760400025,53431.39877808 2025-05-04,04:53:45.000,124,11046425,12605,0,1746334424,12956.59872799999,91.75351994999801,53431.37781672 2025-05-04,04:53:46.000,124,11046405,13045,0,1746334425,12956.470738109994,91.73237255999993,53431.370829600004 2025-05-04,04:53:47.000,124,11046429,12925,0,1746334426,12956.383166079999,91.71122517000185,53431.24506144001 2025-05-04,04:53:48.000,124,11046502,12925,0,1746334427,12956.315802979989,91.71827430000121,53431.21711296001 2025-05-04,04:53:49.000,124,11046407,12725,0,1746334428,12956.234967259988,91.76056908000464,53431.14724176001 2025-05-04,04:53:50.000,124,11046391,12965,0,1746334429,12956.167604159993,91.75351994999801,53431.13326752 2025-05-04,04:53:51.000,124,11046454,12925,0,1746334430,12956.059823199997,91.73237255999993,53431.02846072001 2025-05-04,04:53:52.000,124,11046459,12685,0,1746334431,12955.985723789992,91.76056908000464,53430.99352512 2025-05-04,04:53:53.000,124,11046425,12965,0,1746334432,12955.945305929992,91.73942168999929,53430.937628160005 2025-05-04,04:53:54.000,124,11046373,12885,0,1746334433,12955.871206520002,91.74647081999865,53430.937628160005 2025-05-04,04:53:55.000,124,11046430,12965,0,1746334434,12955.797107109996,91.77466734000336,53430.87474408 2025-05-04,04:53:56.000,124,11046436,12765,0,1746334435,12955.696062459996,91.76056908000464,53430.72801456 2025-05-04,04:53:57.000,124,11046430,12765,0,1746334436,12955.5882815,91.8028638600008,53430.67910472 2025-05-04,04:53:58.000,124,11046417,13045,0,1746334437,12955.48723685,91.8028638600008,53430.57429792001 2025-05-04,04:53:59.000,124,11046476,12965,0,1746334438,12955.433346369995,91.84515864000423,53430.50442672001 2025-05-04,04:54:00.000,124,11046469,12885,0,1746334439,12955.352510649995,91.85925690000295,53430.483465360005 2025-05-04,04:54:01.000,124,11046476,12885,0,1746334440,12955.27841123999,91.85925690000295,53430.3926328 2025-05-04,04:54:02.000,124,11046444,13285,0,1746334441,12955.163893969999,91.88040429000102,53430.37865856001 2025-05-04,04:54:03.000,124,11046443,13005,0,1746334442,12955.103267179999,91.92269907000446,53430.30878736001 2025-05-04,04:54:04.000,124,11046457,13125,0,1746334443,12955.056113009989,91.92269907000446,53430.217954800006 2025-05-04,04:54:05.000,124,11046439,12885,0,1746334444,12954.968540979993,91.95089559000189,53430.16904496001 2025-05-04,04:54:06.000,124,11046407,12845,0,1746334445,12954.860760019998,91.94384646000253,53430.113148 2025-05-04,04:54:07.000,124,11046469,13005,0,1746334446,12954.766451679992,91.95794472000125,53430.01532832 2025-05-04,04:54:08.000,124,11046439,12765,0,1746334447,12954.672143340002,91.99319036999805,53429.99436696001 2025-05-04,04:54:09.000,124,11046428,12805,0,1746334448,12954.564362379992,92.00023950000468,53429.88956016 2025-05-04,04:54:10.000,124,11046434,13165,0,1746334449,12954.490262970001,91.97909210999933,53429.812701840005 2025-05-04,04:54:11.000,124,11046421,13045,0,1746334450,12954.38921832,92.0143377600034,53429.77077912 2025-05-04,04:54:12.000,124,11046417,12965,0,1746334451,12954.294909979995,91.99319036999805,53429.68693368001 2025-05-04,04:54:13.000,124,11046431,12885,0,1746334452,12954.22754688,92.05663253999955,53429.61706248001 2025-05-04,04:54:14.000,124,11046407,12685,0,1746334453,12954.193865329995,92.04253428000084,53429.5541784 2025-05-04,04:54:15.000,124,11046442,13205,0,1746334454,12954.09955698999,92.0495834100002,53429.56116552 2025-05-04,04:54:16.000,124,11046410,13005,0,1746334455,12954.04566651,92.06368166999891,53429.44238448 2025-05-04,04:54:17.000,124,11046450,13205,0,1746334456,12953.991776029994,92.07777993000491,53429.33757768 2025-05-04,04:54:18.000,124,11046449,13005,0,1746334457,12953.97830340999,92.08482906000427,53429.30264208001 2025-05-04,04:54:19.000,124,11046442,12765,0,1746334458,12953.931149239994,92.09187819000363,53429.28168072001 2025-05-04,04:54:20.000,124,11046405,13085,0,1746334459,12953.850313519994,92.09892732000299,53429.1698868 2025-05-04,04:54:21.000,124,11046451,13005,0,1746334460,12953.823368279998,92.13417296999978,53429.1000156 2025-05-04,04:54:22.000,124,11046502,12765,0,1746334461,12953.776214109988,92.1482712299985,53429.0301444 2025-05-04,04:54:23.000,124,11046454,12965,0,1746334462,12953.742532559998,92.19056601000193,53429.0301444 2025-05-04,04:54:24.000,124,11046459,12925,0,1746334463,12953.762741489998,92.17646775000321,53428.90437624 2025-05-04,04:54:25.000,124,11046484,13005,0,1746334464,12953.722323629998,92.19761514000129,53428.88341488 2025-05-04,04:54:26.000,124,11046434,12765,0,1746334465,12953.749268869993,92.21171340000001,53428.82053080001 2025-05-04,04:54:27.000,124,11046412,12765,0,1746334466,12953.756005179988,92.22581165999873,53428.77162096 2025-05-04,04:54:28.000,124,11046464,12925,0,1746334467,12953.776214109988,92.24695905000408,53428.715724 2025-05-04,04:54:29.000,124,11046430,12965,0,1746334468,12953.749268869993,92.28220470000088,53428.638865680005 2025-05-04,04:54:30.000,124,11046397,12925,0,1746334469,12953.715587319988,92.28220470000088,53428.589955840005 2025-05-04,04:54:31.000,124,11046419,13365,0,1746334470,12953.688642079993,92.3244994800043,53428.61091720001 2025-05-04,04:54:32.000,124,11046429,12805,0,1746334471,12953.702114699998,92.33859774000302,53428.53405888001 2025-05-04,04:54:33.000,124,11046438,13285,0,1746334472,12953.641487909998,92.37384338999982,53428.49912328 2025-05-04,04:54:34.000,124,11046410,12685,0,1746334473,12953.641487909998,92.40203991000453,53428.471174800005 2025-05-04,04:54:35.000,124,11046456,12805,0,1746334474,12953.648224219993,92.4584329499994,53428.41527784001 2025-05-04,04:54:36.000,124,11046433,13045,0,1746334475,12953.607806359993,92.4584329499994,53428.31745816001 2025-05-04,04:54:37.000,124,11046439,12885,0,1746334476,12953.580861119997,92.48662947000412,53428.29649680001 2025-05-04,04:54:38.000,124,11046437,13205,0,1746334477,12953.580861119997,92.49367860000348,53428.26854832 2025-05-04,04:54:39.000,124,11046427,13005,0,1746334478,12953.533706950002,92.55712076999771,53428.2615612 2025-05-04,04:54:40.000,124,11046457,12765,0,1746334479,12953.513498020002,92.53597337999963,53428.135793040005 2025-05-04,04:54:41.000,124,11046435,12965,0,1746334480,12953.526970639992,92.5712190300037,53428.156754400006 2025-05-04,04:54:42.000,124,11046460,12725,0,1746334481,12953.547179569992,92.5712190300037,53428.11483168 2025-05-04,04:54:43.000,124,11046459,12965,0,1746334482,12953.520234329997,92.6064646800005,53428.037973360006 2025-05-04,04:54:44.000,124,11046436,12925,0,1746334483,12953.520234329997,92.61351380999986,53427.97508928 2025-05-04,04:54:45.000,124,11046443,12925,0,1746334484,12953.520234329997,92.62761206999858,53427.9471408 2025-05-04,04:54:46.000,124,11046415,13005,0,1746334485,12953.540443259997,92.63466119999794,53427.91220520001 2025-05-04,04:54:47.000,124,11046440,12845,0,1746334486,12953.574124810002,92.64171033000457,53427.89124384001 2025-05-04,04:54:48.000,124,11046422,12885,0,1746334487,12953.567388499992,92.65580859000329,53427.849321120004 2025-05-04,04:54:49.000,124,11046435,12925,0,1746334488,12953.587597429992,92.7051524999988,53427.79342416001 2025-05-04,04:54:50.000,124,11046400,12805,0,1746334489,12953.574124810002,92.7051524999988,53427.821372640006 2025-05-04,04:54:51.000,124,11046442,12845,0,1746334490,12953.567388499992,92.66990685000201,53427.702591600006 2025-05-04,04:54:52.000,124,11046420,12885,0,1746334491,12953.580861119997,92.7051524999988,53427.702591600006 2025-05-04,04:54:53.000,124,11046465,13205,0,1746334492,12953.540443259997,92.74744728000223,53427.66066888 2025-05-04,04:54:54.000,124,11046480,13125,0,1746334493,12953.526970639992,92.72629989000416,53427.632720400004 2025-05-04,04:54:55.000,124,11046453,12925,0,1746334494,12953.533706950002,92.76154554000095,53427.60477192001 2025-05-04,04:54:56.000,124,11046402,12765,0,1746334495,12953.526970639992,92.78974205999839,53427.55586208001 2025-05-04,04:54:57.000,124,11046439,13205,0,1746334496,12953.493289090002,92.8179385800031,53427.534900720006 2025-05-04,04:54:58.000,124,11046393,12965,0,1746334497,12953.479816469997,92.83908597000118,53427.465029520004 2025-05-04,04:54:59.000,124,11046409,13085,0,1746334498,12953.419189679997,92.83908597000118,53427.45804240001 2025-05-04,04:55:00.000,124,11046424,13005,0,1746334499,12953.405717059992,92.82498771000246,53427.367209840006 2025-05-04,04:55:01.000,124,11046445,12925,0,1746334500,12953.345090269991,92.88138075000461,53427.38817120001 2025-05-04,04:55:02.000,124,11046459,12845,0,1746334501,12953.324881339991,92.86728248999862,53427.346248480004 2025-05-04,04:55:03.000,124,11046457,13005,0,1746334502,12953.25078193,92.86023335999926,53427.27637728 2025-05-04,04:55:04.000,124,11046417,12685,0,1746334503,12953.18341882999,92.88138075000461,53427.248428800005 2025-05-04,04:55:05.000,124,11046426,12965,0,1746334504,12953.21036407,92.88842988000397,53427.26240304 2025-05-04,04:55:06.000,124,11046428,12605,0,1746334505,12953.176682519996,92.90957727000205,53427.199518960006 2025-05-04,04:55:07.000,124,11046482,12965,0,1746334506,12953.10258310999,92.93072466000012,53427.11567352 2025-05-04,04:55:08.000,124,11046440,13005,0,1746334507,12953.08911049,92.92367553000076,53427.09471216 2025-05-04,04:55:09.000,124,11046451,13005,0,1746334508,12953.04869263,92.9659703100042,53427.02484096001 2025-05-04,04:55:10.000,124,11046445,12885,0,1746334509,12953.00153845999,92.9518720499982,53426.968944 2025-05-04,04:55:11.000,124,11046438,12845,0,1746334510,12953.00827477,92.95892118000484,53426.95496976001 2025-05-04,04:55:12.000,124,11046429,13125,0,1746334511,12952.98806584,92.98711770000227,53426.87112432 2025-05-04,04:55:13.000,124,11046441,12405,0,1746334512,12952.96785691,92.98006857000291,53426.85715008001 2025-05-04,04:55:14.000,124,11046438,12685,0,1746334513,12953.02174738999,93.00121596000099,53426.843175840004 2025-05-04,04:55:15.000,124,11046409,13085,0,1746334514,12952.96785691,92.97301944000355,53426.77330464 2025-05-04,04:55:16.000,124,11046462,12925,0,1746334515,12952.94764798,92.97301944000355,53426.71740768001 2025-05-04,04:55:17.000,124,11046387,13005,0,1746334516,12952.86007594999,92.99416683000163,53426.71740768001 2025-05-04,04:55:18.000,124,11046456,12685,0,1746334517,12952.90723012,93.02236334999907,53426.64054936001 2025-05-04,04:55:19.000,124,11046435,12725,0,1746334518,12952.812921779994,93.03646160999779,53426.56369104 2025-05-04,04:55:20.000,124,11046399,13125,0,1746334519,12952.806185469999,93.01531421999971,53426.528755440006 2025-05-04,04:55:21.000,124,11046468,13005,0,1746334520,12952.745558679999,93.02941247999843,53426.44491 2025-05-04,04:55:22.000,124,11046434,12845,0,1746334521,12952.678195579989,93.03646160999779,53426.47285848001 2025-05-04,04:55:23.000,124,11046422,12925,0,1746334522,12952.610832479993,93.00121596000099,53426.38202592001 2025-05-04,04:55:24.000,124,11046444,12765,0,1746334523,12952.550205689993,92.98006857000291,53426.34709032 2025-05-04,04:55:25.000,124,11046450,12925,0,1746334524,12952.536733069988,92.99416683000163,53426.29818048 2025-05-04,04:55:26.000,124,11046427,12885,0,1746334525,12952.435688420002,93.01531421999971,53426.28420624001 2025-05-04,04:55:27.000,124,11046503,12805,0,1746334526,12952.348116389992,92.98006857000291,53426.2003608 2025-05-04,04:55:28.000,124,11046456,12725,0,1746334527,12952.247071739992,92.98006857000291,53426.13747672001 2025-05-04,04:55:29.000,124,11046395,12925,0,1746334528,12952.226862809992,92.95892118000484,53426.074592640005 2025-05-04,04:55:30.000,124,11046464,12565,0,1746334529,12952.139290779996,92.9659703100042,53426.04664416001 2025-05-04,04:55:31.000,124,11046426,12765,0,1746334530,12952.05171875,92.99416683000163,53426.004721440004 2025-05-04,04:55:32.000,124,11046419,13125,0,1746334531,12951.98435564999,92.94482291999884,53425.920876 2025-05-04,04:55:33.000,124,11046389,12965,0,1746334532,12951.937201479996,92.9518720499982,53425.8859404 2025-05-04,04:55:34.000,124,11046421,12765,0,1746334533,12951.86310206999,92.93777378999948,53425.857991920006 2025-05-04,04:55:35.000,124,11046371,13045,0,1746334534,12951.76205741999,92.94482291999884,53425.837030560004 2025-05-04,04:55:36.000,124,11046446,12805,0,1746334535,12951.694694319995,92.9518720499982,53425.739210880005 2025-05-04,04:55:37.000,124,11046444,12965,0,1746334536,12951.62059490999,92.93072466000012,53425.72523664 2025-05-04,04:55:38.000,124,11046426,13085,0,1746334537,12951.58017704999,92.9518720499982,53425.64837832 2025-05-04,04:55:39.000,124,11046444,13005,0,1746334538,12951.485868709999,92.93777378999948,53425.6064556 2025-05-04,04:55:40.000,124,11046411,12925,0,1746334539,12951.438714539989,92.92367553000076,53425.58549424 2025-05-04,04:55:41.000,124,11046458,12965,0,1746334540,12951.344406199998,92.9659703100042,53425.46671320001 2025-05-04,04:55:42.000,124,11046427,12925,0,1746334541,12951.283779409998,93.00121596000099,53425.36889352 2025-05-04,04:55:43.000,124,11046443,13045,0,1746334542,12951.209679999993,93.00826509000035,53425.31998368 2025-05-04,04:55:44.000,124,11046403,13085,0,1746334543,12951.135580590002,92.99416683000163,53425.31998368 2025-05-04,04:55:45.000,124,11046419,12925,0,1746334544,12951.027799629992,93.02236334999907,53425.26408672 2025-05-04,04:55:46.000,124,11046431,12685,0,1746334545,12950.940227599996,93.0999037799993,53425.138318560006 2025-05-04,04:55:47.000,124,11046401,12725,0,1746334546,12950.852655570001,93.0999037799993,53425.11037008001 2025-05-04,04:55:48.000,124,11046450,12845,0,1746334547,12950.79202878,93.14219856000273,53425.0824216 2025-05-04,04:55:49.000,124,11046459,13005,0,1746334548,12950.657302579995,93.14219856000273,53425.02652464 2025-05-04,04:55:50.000,124,11046417,12965,0,1746334549,12950.616884719995,93.17039508000016,53424.96364056001 2025-05-04,04:55:51.000,124,11046421,13205,0,1746334550,12950.475422209995,93.15629682000144,53424.9077436 2025-05-04,04:55:52.000,124,11046470,12845,0,1746334551,12950.414795419994,93.18449333999888,53424.81691104 2025-05-04,04:55:53.000,124,11046407,12925,0,1746334552,12950.367641249999,93.20564073000423,53424.75402696001 2025-05-04,04:55:54.000,124,11046458,12565,0,1746334553,12950.286805529999,93.22678812000231,53424.70511712001 2025-05-04,04:55:55.000,124,11046439,12605,0,1746334554,12950.172288259993,93.24793551000039,53424.64223304 2025-05-04,04:55:56.000,124,11046406,12805,0,1746334555,12950.084716229998,93.24088638000103,53424.53742624001 2025-05-04,04:55:57.000,124,11046424,13085,0,1746334556,12950.071243609993,93.21973899000295,53424.42563232 2025-05-04,04:55:58.000,124,11046434,12885,0,1746334557,12950.010616819993,93.26908289999847,53424.39069672001 2025-05-04,04:55:59.000,124,11046432,12725,0,1746334558,12949.976935270002,93.27613202999783,53424.36274824 2025-05-04,04:56:00.000,124,11046447,13125,0,1746334559,12949.916308480002,93.28318116000446,53424.30685128 2025-05-04,04:56:01.000,124,11046490,13165,0,1746334560,12949.855681690002,93.24088638000103,53424.25095432001 2025-05-04,04:56:02.000,124,11046429,12685,0,1746334561,12949.801791209997,93.26908289999847,53424.14614752 2025-05-04,04:56:03.000,124,11046426,12805,0,1746334562,12949.707482869992,93.28318116000446,53424.14614752 2025-05-04,04:56:04.000,124,11046477,13005,0,1746334563,12949.707482869992,93.27613202999783,53424.09025056 2025-05-04,04:56:05.000,124,11046456,12845,0,1746334564,12949.61317453,93.31842681000126,53424.02736648 2025-05-04,04:56:06.000,124,11046439,12845,0,1746334565,12949.54581142999,93.33252506999997,53423.9295468 2025-05-04,04:56:07.000,124,11046443,12685,0,1746334566,12949.48518463999,93.33957419999933,53423.90858544 2025-05-04,04:56:08.000,124,11046442,13045,0,1746334567,12949.41108523,93.36777072000405,53423.81076576 2025-05-04,04:56:09.000,124,11046475,12925,0,1746334568,12949.357194749995,93.38186898000276,53423.78980440001 2025-05-04,04:56:10.000,124,11046409,12845,0,1746334569,12949.31004058,93.43826202000491,53423.69198472 2025-05-04,04:56:11.000,124,11046434,12965,0,1746334570,12949.26288640999,93.43121288999828,53423.63608776 2025-05-04,04:56:12.000,124,11046464,12605,0,1746334571,12949.235941169994,93.43121288999828,53423.58717792 2025-05-04,04:56:13.000,124,11046443,12765,0,1746334572,12949.20225961999,93.42416375999892,53423.53128096001 2025-05-04,04:56:14.000,124,11046403,12845,0,1746334573,12949.215732239994,93.49465505999979,53423.51730672 2025-05-04,04:56:15.000,124,11046455,12805,0,1746334574,12949.24941379,93.51580244999786,53423.489358240004 2025-05-04,04:56:16.000,124,11046448,13005,0,1746334575,12949.22920486,93.5580972300013,53423.41948704 2025-05-04,04:56:17.000,124,11046406,12885,0,1746334576,12949.28983165,93.60039201000473,53423.34961584 2025-05-04,04:56:18.000,124,11046456,13125,0,1746334577,12949.31004058,93.6567850499996,53423.31468024001 2025-05-04,04:56:19.000,124,11046433,13005,0,1746334578,12949.377403679995,93.69203070000367,53423.26577040001 2025-05-04,04:56:20.000,124,11046446,12725,0,1746334579,12949.43129416,93.71317809000175,53423.174937840005 2025-05-04,04:56:21.000,124,11046419,12845,0,1746334580,12949.47171202,93.74137460999918,53423.20288632 2025-05-04,04:56:22.000,124,11046418,12845,0,1746334581,12949.54581142999,93.80481678000069,53423.14000224 2025-05-04,04:56:23.000,124,11046438,12965,0,1746334582,12949.653592390001,93.81891503999941,53423.09807952001 2025-05-04,04:56:24.000,124,11046408,12965,0,1746334583,12949.720955489996,93.84711156000412,53423.13301512 2025-05-04,04:56:25.000,124,11046442,12685,0,1746334584,12949.822000139997,93.88235721000092,53423.070131039996 2025-05-04,04:56:26.000,124,11046491,12925,0,1746334585,12949.943253719997,93.91055372999836,53423.04916968001 2025-05-04,04:56:27.000,124,11046491,12685,0,1746334586,12950.030825749993,93.94579938000243,53423.04916968001 2025-05-04,04:56:28.000,124,11046431,12925,0,1746334587,12950.091452539993,93.98104502999922,53423.056156800005 2025-05-04,04:56:29.000,124,11046486,13045,0,1746334588,12950.179024569989,93.99514328999794,53423.01423408 2025-05-04,04:56:30.000,124,11046431,12805,0,1746334589,12950.280069219989,94.02333981000265,53422.97929848001 2025-05-04,04:56:31.000,124,11046417,12725,0,1746334590,12950.333959699994,94.06563458999881,53423.04218256 2025-05-04,04:56:32.000,124,11046444,12605,0,1746334591,12950.455213279994,94.09383111000352,53422.99327272 2025-05-04,04:56:33.000,124,11046450,13085,0,1746334592,12950.54278530999,94.12202763000096,53422.9862856 2025-05-04,04:56:34.000,124,11046451,12805,0,1746334593,12950.65056627,94.12907676000032,53423.04916968001 2025-05-04,04:56:35.000,124,11046398,13205,0,1746334594,12950.75161092,94.14317501999903,53423.04916968001 2025-05-04,04:56:36.000,124,11046445,13085,0,1746334595,12950.839182949996,94.17137154000375,53423.070131039996 2025-05-04,04:56:37.000,124,11046393,12965,0,1746334596,12951.007590699992,94.19251893000182,53423.07711816001 2025-05-04,04:56:38.000,124,11046461,12845,0,1746334597,12951.101899039997,94.19956806000118,53423.11205376 2025-05-04,04:56:39.000,124,11046424,12885,0,1746334598,12951.263570479998,94.22071544999926,53423.14000224 2025-05-04,04:56:40.000,124,11046444,12885,0,1746334599,12951.418505609989,94.26301023000269,53423.16795072001 2025-05-04,04:56:41.000,124,11046446,13205,0,1746334600,12951.55996811999,94.27005936000205,53423.223847680005 2025-05-04,04:56:42.000,124,11046433,12965,0,1746334601,12951.654276459994,94.26301023000269,53423.223847680005 2025-05-04,04:56:43.000,124,11046436,12965,0,1746334602,12951.78900266,94.24891197000397,53423.237821919996 2025-05-04,04:56:44.000,124,11046471,12645,0,1746334603,12951.91025624,94.23481370999798,53423.33564160001 2025-05-04,04:56:45.000,124,11046471,12805,0,1746334604,12952.01130089,94.26301023000269,53423.32865448 2025-05-04,04:56:46.000,124,11046500,13005,0,1746334605,12952.085400299991,94.26301023000269,53423.35660296 2025-05-04,04:56:47.000,124,11046430,13125,0,1746334606,12952.240335429997,94.22071544999926,53423.38455144001 2025-05-04,04:56:48.000,124,11046431,12765,0,1746334607,12952.287489599992,94.19251893000182,53423.461409760006 2025-05-04,04:56:49.000,124,11046451,12845,0,1746334608,12952.375061630002,94.1149785000016,53423.461409760006 2025-05-04,04:56:50.000,124,11046470,12765,0,1746334609,12952.428952109993,94.1149785000016,53423.52429384 2025-05-04,04:56:51.000,124,11046434,13245,0,1746334610,12952.462633659998,94.04448720000073,53423.55224232001 2025-05-04,04:56:52.000,124,11046463,12965,0,1746334611,12952.536733069988,93.9669467700005,53423.629100640006 2025-05-04,04:56:53.000,124,11046416,13085,0,1746334612,12952.496315210003,93.84006243000476,53423.63608776 2025-05-04,04:56:54.000,124,11046457,12725,0,1746334613,12952.496315210003,93.76252200000454,53423.63608776 2025-05-04,04:56:55.000,124,11046447,12805,0,1746334614,12952.496315210003,93.67793243999768,53423.67102336001 2025-05-04,04:56:56.000,124,11046453,12605,0,1746334615,12952.469369969993,93.54399897000258,53423.71993320001 2025-05-04,04:56:57.000,124,11046447,12965,0,1746334616,12952.402006869997,93.46645854000235,53423.76884304001 2025-05-04,04:56:58.000,124,11046475,13005,0,1746334617,12952.334643770002,93.38186898000276,53423.71294608 2025-05-04,04:56:59.000,124,11046405,12725,0,1746334618,12952.247071739992,93.30432855000254,53423.78281728 2025-05-04,04:57:00.000,124,11046412,12885,0,1746334619,12952.172972330001,93.2620337699991,53423.73390744 2025-05-04,04:57:01.000,124,11046481,12645,0,1746334620,12952.105609229991,93.19154246999824,53423.796791520006 2025-05-04,04:57:02.000,124,11046452,12725,0,1746334621,12951.997828269996,93.11400203999801,53423.78980440001 2025-05-04,04:57:03.000,124,11046434,13005,0,1746334622,12951.91025624,93.08580552000058,53423.78980440001 2025-05-04,04:57:04.000,124,11046461,13125,0,1746334623,12951.836156829995,93.09285464999994,53423.73390744 2025-05-04,04:57:05.000,124,11046448,12925,0,1746334624,12951.755321109995,93.0999037799993,53423.74788168001 2025-05-04,04:57:06.000,124,11046436,12845,0,1746334625,12951.64080383999,93.08580552000058,53423.7548688 2025-05-04,04:57:07.000,124,11046453,13125,0,1746334626,12951.573440739994,93.07170726000186,53423.66403624 2025-05-04,04:57:08.000,124,11046418,13365,0,1746334627,12951.458923469989,93.14219856000273,53423.6849976 2025-05-04,04:57:09.000,124,11046421,12645,0,1746334628,12951.290515719993,93.14924769000208,53423.63608776 2025-05-04,04:57:10.000,124,11046465,12725,0,1746334629,12951.175998450002,93.21973899000295,53423.64307488 2025-05-04,04:57:11.000,124,11046482,12965,0,1746334630,12951.061481179997,93.23383725000167,53423.60115216001 2025-05-04,04:57:12.000,124,11046485,12845,0,1746334631,12950.926754979992,93.26908289999847,53423.60115216001 2025-05-04,04:57:13.000,124,11046413,12845,0,1746334632,12950.805501399991,93.3113776800019,53423.60115216001 2025-05-04,04:57:14.000,124,11046491,12765,0,1746334633,12950.72466567999,93.36777072000405,53423.56621656 2025-05-04,04:57:15.000,124,11046462,12845,0,1746334634,12950.64382995999,93.38186898000276,53423.53128096001 2025-05-04,04:57:16.000,124,11046483,12885,0,1746334635,12950.515840069995,93.41711462999956,53423.53826808 2025-05-04,04:57:17.000,124,11046422,12845,0,1746334636,12950.374377559994,93.5228515800045,53423.489358240004 2025-05-04,04:57:18.000,124,11046465,12965,0,1746334637,12950.266596599999,93.58629374999873,53423.43346128001 2025-05-04,04:57:19.000,124,11046457,12885,0,1746334638,12950.145343019998,93.61449027000344,53423.34961584 2025-05-04,04:57:20.000,124,11046454,12925,0,1746334639,12950.017353130002,93.68498157000431,53423.3705772 2025-05-04,04:57:21.000,124,11046451,12965,0,1746334640,12949.875890620002,93.74137460999918,53423.28673176001 2025-05-04,04:57:22.000,124,11046467,12885,0,1746334641,12949.774845970001,93.77662026000326,53423.27974464 2025-05-04,04:57:23.000,124,11046458,12965,0,1746334642,12949.660328699996,93.85416069000348,53423.20288632 2025-05-04,04:57:24.000,124,11046459,12925,0,1746334643,12949.566020359991,93.903504599999,53423.223847680005 2025-05-04,04:57:25.000,124,11046466,12885,0,1746334644,12949.48518463999,93.95284851000179,53423.0910924 2025-05-04,04:57:26.000,124,11046482,13085,0,1746334645,12949.438030469995,94.04448720000073,53423.04916968001 2025-05-04,04:57:27.000,124,11046470,12605,0,1746334646,12949.377403679995,94.10792937000224,53423.0212212 2025-05-04,04:57:28.000,124,11046448,12925,0,1746334647,12949.296567959995,94.19251893000182,53422.92340152 2025-05-04,04:57:29.000,124,11046443,13045,0,1746334648,12949.20899593,94.27005936000205,53422.888465920005 2025-05-04,04:57:30.000,124,11046448,13005,0,1746334649,12949.195523309994,94.35464892000164,53422.87449168 2025-05-04,04:57:31.000,124,11046448,12525,0,1746334650,12949.128160209999,94.41809109000314,53422.82558184 2025-05-04,04:57:32.000,124,11046421,12765,0,1746334651,12949.114687589994,94.49563152000337,53422.74872352 2025-05-04,04:57:33.000,124,11046481,12525,0,1746334652,12949.074269729994,94.58727021000232,53422.720775040005 2025-05-04,04:57:34.000,124,11046430,12965,0,1746334653,12949.067533419999,94.64366325000447,53422.61596824001 2025-05-04,04:57:35.000,124,11046478,12885,0,1746334654,12949.094478659994,94.71415454999806,53422.58103264 2025-05-04,04:57:36.000,124,11046445,12685,0,1746334655,12949.114687589994,94.83398976000171,53422.53910992 2025-05-04,04:57:37.000,124,11046441,12805,0,1746334656,12949.18205068999,94.86923540999851,53422.49020008 2025-05-04,04:57:38.000,124,11046433,12605,0,1746334657,12949.168578069999,94.93972670999938,53422.41334176 2025-05-04,04:57:39.000,124,11046468,12805,0,1746334658,12949.256150099995,94.93267758000002,53422.35045768 2025-05-04,04:57:40.000,124,11046404,12805,0,1746334659,12949.336985819995,94.9538249699981,53422.32949632001 2025-05-04,04:57:41.000,124,11046459,12965,0,1746334660,12949.417821539995,95.00316888000089,53422.3225092 2025-05-04,04:57:42.000,124,11046483,12925,0,1746334661,12949.53233881,95.0172671399996,53422.29456072 2025-05-04,04:57:43.000,124,11046474,12925,0,1746334662,12949.586229289991,95.02431626999896,53422.252638 2025-05-04,04:57:44.000,124,11046430,12925,0,1746334663,12949.734428110001,95.0172671399996,53422.231676639996 2025-05-04,04:57:45.000,124,11046461,13125,0,1746334664,12949.788318589992,95.0172671399996,53422.252638 2025-05-04,04:57:46.000,124,11046449,13125,0,1746334665,12949.923044789997,95.04546366000432,53422.22468952 2025-05-04,04:57:47.000,124,11046471,12965,0,1746334666,12950.030825749993,95.05956192000303,53422.24565088 2025-05-04,04:57:48.000,124,11046446,12605,0,1746334667,12950.125134089998,94.99611975000153,53422.16180544001 2025-05-04,04:57:49.000,124,11046441,13005,0,1746334668,12950.253123979994,94.98202149000281,53422.11289560001 2025-05-04,04:57:50.000,124,11046488,12605,0,1746334669,12950.354168629994,94.99611975000153,53422.1827668 2025-05-04,04:57:51.000,124,11046429,13005,0,1746334670,12950.495631139995,94.99611975000153,53422.1478312 2025-05-04,04:57:52.000,124,11046445,13005,0,1746334671,12950.616884719995,94.93972670999938,53422.119882720006 2025-05-04,04:57:53.000,124,11046495,12685,0,1746334672,12950.76508353999,94.93267758000002,53422.1478312 2025-05-04,04:57:54.000,124,11046432,12885,0,1746334673,12950.886337119991,94.89743193000322,53422.15481832 2025-05-04,04:57:55.000,124,11046460,12645,0,1746334674,12951.007590699992,94.86923540999851,53422.17577968 2025-05-04,04:57:56.000,124,11046448,12605,0,1746334675,12951.142316899997,94.86218627999915,53422.15481832 2025-05-04,04:57:57.000,124,11046500,12805,0,1746334676,12951.324197269998,94.83398976000171,53422.21071528001 2025-05-04,04:57:58.000,124,11046463,12845,0,1746334677,12951.418505609989,94.80579324000428,53422.21071528001 2025-05-04,04:57:59.000,124,11046447,12845,0,1746334678,12951.593649669994,94.79874410999764,53422.28058648001 2025-05-04,04:58:00.000,124,11046460,12925,0,1746334679,12951.74184848999,94.75644933000149,53422.217702400005 2025-05-04,04:58:01.000,124,11046422,13005,0,1746334680,12951.86310206999,94.68595803000062,53422.266612240004 2025-05-04,04:58:02.000,124,11046492,12725,0,1746334681,12952.01130089,94.69300715999998,53422.28058648001 2025-05-04,04:58:03.000,124,11046486,13085,0,1746334682,12952.065191369991,94.67890890000126,53422.27359936 2025-05-04,04:58:04.000,124,11046462,12885,0,1746334683,12952.206653879992,94.62956498999847,53422.30154784 2025-05-04,04:58:05.000,124,11046446,12725,0,1746334684,12952.327907459992,94.61546672999975,53422.36443192 2025-05-04,04:58:06.000,124,11046439,12885,0,1746334685,12952.435688420002,94.58022108000296,53422.3923804 2025-05-04,04:58:07.000,124,11046428,12885,0,1746334686,12952.516524139988,94.58727021000232,53422.40635464001 2025-05-04,04:58:08.000,124,11046413,13045,0,1746334687,12952.577150929988,94.55907369000488,53422.434303120004 2025-05-04,04:58:09.000,124,11046413,12925,0,1746334688,12952.664722959998,94.50268065000273,53422.42731600001 2025-05-04,04:58:10.000,124,11046472,13005,0,1746334689,12952.745558679999,94.48858239000401,53422.455264480006 2025-05-04,04:58:11.000,124,11046405,12965,0,1746334690,12952.785976539999,94.48858239000401,53422.504174320005 2025-05-04,04:58:12.000,124,11046462,12965,0,1746334691,12952.833130709994,94.50972978000209,53422.51814856 2025-05-04,04:58:13.000,124,11046432,12845,0,1746334692,12952.84660333,94.49563152000337,53422.51814856 2025-05-04,04:58:14.000,124,11046414,12605,0,1746334693,12952.88702119,94.44628761000058,53422.553084160005 2025-05-04,04:58:15.000,124,11046399,12765,0,1746334694,12952.90723012,94.43218935000186,53422.5321228 2025-05-04,04:58:16.000,124,11046428,12965,0,1746334695,12952.893757499995,94.41809109000314,53422.53910992 2025-05-04,04:58:17.000,124,11046413,12885,0,1746334696,12952.94764798,94.44628761000058,53422.58801976 2025-05-04,04:58:18.000,124,11046462,12765,0,1746334697,12952.934175359995,94.43923848000122,53422.59500688001 2025-05-04,04:58:19.000,124,11046439,12805,0,1746334698,12952.90049380999,94.41809109000314,53422.58801976 2025-05-04,04:58:20.000,124,11046436,13165,0,1746334699,12952.90049380999,94.34759979000228,53422.601994000004 2025-05-04,04:58:21.000,124,11046455,12925,0,1746334700,12952.86681226,94.361698050001,53422.622955360006 2025-05-04,04:58:22.000,124,11046430,12765,0,1746334701,12952.853339639994,94.36874718000036,53422.6369296 2025-05-04,04:58:23.000,124,11046430,13005,0,1746334702,12952.806185469999,94.35464892000164,53422.622955360006 2025-05-04,04:58:24.000,124,11046400,12965,0,1746334703,12952.79944915999,94.35464892000164,53422.671865200005 2025-05-04,04:58:25.000,124,11046416,12845,0,1746334704,12952.691668199994,94.3264524000042,53422.671865200005 2025-05-04,04:58:26.000,124,11046455,13125,0,1746334705,12952.644514029998,94.35464892000164,53422.64391672001 2025-05-04,04:58:27.000,124,11046432,12765,0,1746334706,12952.577150929988,94.3264524000042,53422.62994248 2025-05-04,04:58:28.000,124,11046443,12805,0,1746334707,12952.482842589998,94.3123541399982,53422.65789096 2025-05-04,04:58:29.000,124,11046440,12845,0,1746334708,12952.428952109993,94.33350153000356,53422.60898112 2025-05-04,04:58:30.000,124,11046443,13005,0,1746334709,12952.341380079997,94.30530500999885,53422.622955360006 2025-05-04,04:58:31.000,124,11046465,13005,0,1746334710,12952.260544359997,94.28415762000077,53422.58103264 2025-05-04,04:58:32.000,124,11046454,12925,0,1746334711,12952.132554470001,94.29825587999949,53422.58103264 2025-05-04,04:58:33.000,124,11046447,12685,0,1746334712,12952.085400299991,94.29120675000013,53422.601994000004 2025-05-04,04:58:34.000,124,11046441,13085,0,1746334713,12951.957410409996,94.28415762000077,53422.58801976 2025-05-04,04:58:35.000,124,11046457,12685,0,1746334714,12951.836156829995,94.30530500999885,53422.54609704001 2025-05-04,04:58:36.000,124,11046444,13125,0,1746334715,12951.755321109995,94.3264524000042,53422.51814856 2025-05-04,04:58:37.000,124,11046404,12765,0,1746334716,12951.613858599994,94.33350153000356,53422.47622584001 2025-05-04,04:58:38.000,124,11046439,12685,0,1746334717,12951.58017704999,94.31940327000484,53422.49718720001 2025-05-04,04:58:39.000,124,11046433,12765,0,1746334718,12951.438714539989,94.34055066000292,53422.44827736001 2025-05-04,04:58:40.000,124,11046446,12765,0,1746334719,12951.344406199998,94.31940327000484,53422.35744480001 2025-05-04,04:58:41.000,124,11046416,12965,0,1746334720,12951.256834170003,94.34055066000292,53422.3923804 2025-05-04,04:58:42.000,124,11046414,12725,0,1746334721,12951.169262139992,94.36874718000036,53422.32949632001 2025-05-04,04:58:43.000,124,11046444,13005,0,1746334722,12951.101899039997,94.34055066000292,53422.266612240004 2025-05-04,04:58:44.000,124,11046441,13045,0,1746334723,12951.014327010002,94.3264524000042,53422.28058648001 2025-05-04,04:58:45.000,124,11046417,12885,0,1746334724,12950.899809739996,94.361698050001,53422.1827668 2025-05-04,04:58:46.000,124,11046452,13325,0,1746334725,12950.825710329991,94.33350153000356,53422.16180544001 2025-05-04,04:58:47.000,124,11046378,12965,0,1746334726,12950.778556159996,94.35464892000164,53422.098921360004 2025-05-04,04:58:48.000,124,11046440,12765,0,1746334727,12950.72466567999,94.35464892000164,53422.09193424001 2025-05-04,04:58:49.000,124,11046456,12725,0,1746334728,12950.6707752,94.34055066000292,53422.07097288001 2025-05-04,04:58:50.000,124,11046456,12845,0,1746334729,12950.62362102999,94.36874718000036,53421.99411456001 2025-05-04,04:58:51.000,124,11046474,13005,0,1746334730,12950.596675789995,94.38989456999843,53422.02905016 2025-05-04,04:58:52.000,124,11046424,12805,0,1746334731,12950.56299423999,94.44628761000058,53421.98712744 2025-05-04,04:58:53.000,124,11046454,12925,0,1746334732,12950.50910376,94.48858239000401,53421.9382176 2025-05-04,04:58:54.000,124,11046421,12645,0,1746334733,12950.495631139995,94.50268065000273,53421.896294879996 2025-05-04,04:58:55.000,124,11046441,12805,0,1746334734,12950.495631139995,94.6084176000004,53421.84738504 2025-05-04,04:58:56.000,124,11046435,12845,0,1746334735,12950.515840069995,94.62251585999911,53421.84039792 2025-05-04,04:58:57.000,124,11046413,12885,0,1746334736,12950.50236744999,94.66481064000254,53421.7984752 2025-05-04,04:58:58.000,124,11046443,13045,0,1746334737,12950.536048999995,94.73530194000341,53421.77052672 2025-05-04,04:58:59.000,124,11046416,12565,0,1746334738,12950.52931269,94.819891500003,53421.67969416 2025-05-04,04:59:00.000,124,11046449,12845,0,1746334739,12950.54278530999,94.86218627999915,53421.6237972 2025-05-04,04:59:01.000,124,11046434,12765,0,1746334740,12950.56299423999,94.91153019000194,53421.595848720004 2025-05-04,04:59:02.000,124,11046386,13205,0,1746334741,12950.616884719995,94.99611975000153,53421.560913119996 2025-05-04,04:59:03.000,124,11046438,12765,0,1746334742,12950.677511509995,95.01021801000024,53421.498029040005 2025-05-04,04:59:04.000,124,11046393,12925,0,1746334743,12950.70445674999,95.08775844000047,53421.51200328 2025-05-04,04:59:05.000,124,11046433,13045,0,1746334744,12950.77181985,95.10185669999919,53421.4840548 2025-05-04,04:59:06.000,124,11046414,13245,0,1746334745,12950.79202878,95.12300409000454,53421.379248000005 2025-05-04,04:59:07.000,124,11046377,12925,0,1746334746,12950.893073430001,95.10185669999919,53421.3443124 2025-05-04,04:59:08.000,124,11046429,13165,0,1746334747,12950.940227599996,95.10185669999919,53421.33732528 2025-05-04,04:59:09.000,124,11046468,12805,0,1746334748,12951.041272249997,95.12300409000454,53421.27444120001 2025-05-04,04:59:10.000,124,11046426,12965,0,1746334749,12951.142316899997,95.10890582999855,53421.35129952001 2025-05-04,04:59:11.000,124,11046416,13085,0,1746334750,12951.216416310002,95.05956192000303,53421.225531359996 2025-05-04,04:59:12.000,124,11046434,12925,0,1746334751,12951.317460959988,95.02431626999896,53421.25347984001 2025-05-04,04:59:13.000,124,11046401,12965,0,1746334752,12951.384824059998,94.99611975000153,53421.19059576 2025-05-04,04:59:14.000,124,11046413,12765,0,1746334753,12951.499341329989,94.98202149000281,53421.211557120005 2025-05-04,04:59:15.000,124,11046396,12805,0,1746334754,12951.566704429999,94.96087410000473,53421.15566016001 2025-05-04,04:59:16.000,124,11046426,12885,0,1746334755,12951.68122169999,94.93267758000002,53421.14867304 2025-05-04,04:59:17.000,124,11046407,12965,0,1746334756,12951.78226634999,94.89743193000322,53421.162647280005 2025-05-04,04:59:18.000,124,11046451,13125,0,1746334757,12951.896783619995,94.89743193000322,53421.12072456 2025-05-04,04:59:19.000,124,11046396,13285,0,1746334758,12951.98435564999,94.85513714999979,53421.14867304 2025-05-04,04:59:20.000,124,11046415,12685,0,1746334759,12952.05171875,94.86218627999915,53421.07181472 2025-05-04,04:59:21.000,124,11046390,12725,0,1746334760,12952.146027089992,94.84103889000107,53421.06482760001 2025-05-04,04:59:22.000,124,11046457,12805,0,1746334761,12952.206653879992,94.819891500003,53421.05085336 2025-05-04,04:59:23.000,124,11046445,13285,0,1746334762,12952.300962219997,94.79874410999764,53421.0997632 2025-05-04,04:59:24.000,124,11046420,13045,0,1746334763,12952.348116389992,94.77759671999956,53421.06482760001 2025-05-04,04:59:25.000,124,11046412,12845,0,1746334764,12952.388534249993,94.78464584999892,53421.07181472 2025-05-04,04:59:26.000,124,11046496,13245,0,1746334765,12952.422215799998,94.81284237000364,53421.06482760001 2025-05-04,04:59:27.000,124,11046403,12885,0,1746334766,12952.462633659998,94.82694063000235,53421.05085336 2025-05-04,04:59:28.000,124,11046426,12765,0,1746334767,12952.516524139988,94.83398976000171,53421.03687912001 2025-05-04,04:59:29.000,124,11046425,12965,0,1746334768,12952.536733069988,94.82694063000235,53421.06482760001 2025-05-04,04:59:30.000,124,11046456,13125,0,1746334769,12952.610832479993,94.82694063000235,53421.01591776001 2025-05-04,04:59:31.000,124,11046421,12885,0,1746334770,12952.624305099998,94.85513714999979,53421.029892 2025-05-04,04:59:32.000,124,11046420,12845,0,1746334771,12952.684931889999,94.85513714999979,53421.00194352 2025-05-04,04:59:33.000,124,11046381,12965,0,1746334772,12952.725349749999,94.89038280000386,53421.01591776001 2025-05-04,04:59:34.000,124,11046400,12925,0,1746334773,12952.792712849994,94.90448106000258,53420.98796928001 2025-05-04,04:59:35.000,124,11046428,12765,0,1746334774,12952.83986701999,94.92562845000066,53420.9600208 2025-05-04,04:59:36.000,124,11046424,13005,0,1746334775,12952.86007594999,94.90448106000258,53420.96700792001 2025-05-04,04:59:37.000,124,11046420,13285,0,1746334776,12952.974593219995,94.90448106000258,53420.97399504 2025-05-04,04:59:38.000,124,11046442,13245,0,1746334777,12953.00827477,94.86923540999851,53420.98796928001 2025-05-04,04:59:39.000,124,11046464,13285,0,1746334778,12953.04195631999,94.87628453999787,53421.029892 2025-05-04,04:59:40.000,124,11046439,13085,0,1746334779,12953.075637869995,94.84808802000043,53420.89713672001 2025-05-04,04:59:41.000,124,11046387,12925,0,1746334780,12953.10931942,94.85513714999979,53420.946046560006 2025-05-04,04:59:42.000,124,11046399,12845,0,1746334781,12953.14973728,94.84103889000107,53420.925085200004 2025-05-04,04:59:43.000,124,11046375,12965,0,1746334782,12953.217100379996,94.86218627999915,53420.88316248 2025-05-04,04:59:44.000,124,11046418,12925,0,1746334783,12953.237309309996,94.82694063000235,53420.88316248 2025-05-04,04:59:45.000,124,11046421,13125,0,1746334784,12953.291199790001,94.87628453999787,53420.86220112 2025-05-04,04:59:46.000,124,11046437,12965,0,1746334785,12953.351826580001,94.87628453999787,53420.855214 2025-05-04,04:59:47.000,124,11046416,12805,0,1746334786,12953.378771819996,94.90448106000258,53420.82027840001 2025-05-04,04:59:48.000,124,11046454,12965,0,1746334787,12953.432662300002,94.89743193000322,53420.86918824001 2025-05-04,04:59:49.000,124,11046411,12645,0,1746334788,12953.432662300002,94.93972670999938,53420.827265520005 2025-05-04,04:59:50.000,124,11046450,12685,0,1746334789,12953.466343849992,94.94677583999874,53420.81329128 2025-05-04,04:59:51.000,124,11046414,13165,0,1746334790,12953.473080160002,94.96792323000409,53420.76438144 2025-05-04,04:59:52.000,124,11046412,12765,0,1746334791,12953.506761709992,94.99611975000153,53420.757394320004 2025-05-04,04:59:53.000,124,11046432,12645,0,1746334792,12953.459607539997,95.02431626999896,53420.74342008 2025-05-04,04:59:54.000,124,11046378,13045,0,1746334793,12953.459607539997,95.03841452999768,53420.69451024 2025-05-04,04:59:55.000,124,11046438,12805,0,1746334794,12953.513498020002,95.08775844000047,53420.66656176 2025-05-04,04:59:56.000,124,11046422,12925,0,1746334795,12953.459607539997,95.08775844000047,53420.61765192 2025-05-04,04:59:57.000,124,11046445,12765,0,1746334796,12953.459607539997,95.14415148000262,53420.60367768001 2025-05-04,04:59:58.000,124,11046427,12965,0,1746334797,12953.439398609997,95.14415148000262,53420.56874208 2025-05-04,04:59:59.000,124,11046378,12885,0,1746334798,12953.392244440001,95.14415148000262,53420.53380648001 2025-05-04,05:00:00.000,124,11046426,12765,0,1746334799,12953.358562889996,95.17939712999942,53420.47790952 2025-05-04,05:00:01.000,124,11046430,12845,0,1746334800,12953.331617650001,95.2287410400022,53420.42899968 2025-05-04,05:00:02.000,124,11046387,12925,0,1746334801,12953.27099086,95.20759365000413,53420.38707696001 2025-05-04,05:00:03.000,124,11046383,12805,0,1746334802,12953.264254549991,95.20759365000413,53420.36611560001 2025-05-04,05:00:04.000,124,11046402,12805,0,1746334803,12953.25078193,95.22169191000285,53420.31720576001 2025-05-04,05:00:05.000,124,11046398,12885,0,1746334804,12953.264254549991,95.20759365000413,53420.23336032 2025-05-04,05:00:06.000,124,11046413,12725,0,1746334805,12953.291199790001,95.20054452000477,53420.23336032 2025-05-04,05:00:07.000,124,11046452,13005,0,1746334806,12953.277727169996,95.17939712999942,53420.19842472001 2025-05-04,05:00:08.000,124,11046432,12645,0,1746334807,12953.297936099996,95.20759365000413,53420.14951488001 2025-05-04,05:00:09.000,124,11046431,12965,0,1746334808,12953.304672409991,95.17234800000006,53420.14951488001 2025-05-04,05:00:10.000,124,11046415,13005,0,1746334809,12953.318145029996,95.15120061000198,53420.11457928 2025-05-04,05:00:11.000,124,11046423,12925,0,1746334810,12953.372035510001,95.13710235000326,53420.037720960005 2025-05-04,05:00:12.000,124,11046454,13045,0,1746334811,12953.405717059992,95.11595495999791,53419.98182400001 2025-05-04,05:00:13.000,124,11046467,12845,0,1746334812,12953.459607539997,95.1300532200039,53419.95387552 2025-05-04,05:00:14.000,124,11046460,12925,0,1746334813,12953.506761709992,95.10890582999855,53419.90496568 2025-05-04,05:00:15.000,124,11046384,13005,0,1746334814,12953.594333740002,95.1300532200039,53419.88400432001 2025-05-04,05:00:16.000,124,11046462,12765,0,1746334815,12953.594333740002,95.10890582999855,53419.90496568 2025-05-04,05:00:17.000,124,11046437,12605,0,1746334816,12953.641487909998,95.10890582999855,53419.8770172 2025-05-04,05:00:18.000,124,11046435,12925,0,1746334817,12953.702114699998,95.10185669999919,53419.80015888 2025-05-04,05:00:19.000,124,11046436,13085,0,1746334818,12953.695378390003,95.11595495999791,53419.74426192001 2025-05-04,05:00:20.000,124,11046380,12965,0,1746334819,12953.729059939993,95.10890582999855,53419.702339200005 2025-05-04,05:00:21.000,124,11046434,12925,0,1746334820,12953.789686729993,95.0666110500024,53419.67439072001 2025-05-04,05:00:22.000,124,11046460,12485,0,1746334821,12953.776214109988,95.08070931000111,53419.67439072001 2025-05-04,05:00:23.000,124,11046422,12805,0,1746334822,12953.830104589993,95.05956192000303,53419.59753240001 2025-05-04,05:00:24.000,124,11046420,12805,0,1746334823,12953.803159349998,95.08775844000047,53419.583558160004 2025-05-04,05:00:25.000,124,11046445,12965,0,1746334824,12953.803159349998,95.08070931000111,53419.54163544 2025-05-04,05:00:26.000,124,11046452,12965,0,1746334825,12953.789686729993,95.04546366000432,53419.50669984001 2025-05-04,05:00:27.000,124,11046474,12965,0,1746334826,12953.823368279998,95.04546366000432,53419.45080288 2025-05-04,05:00:28.000,124,11046444,12805,0,1746334827,12953.830104589993,95.03136539999832,53419.40189304 2025-05-04,05:00:29.000,124,11046439,12925,0,1746334828,12953.836840899989,95.01021801000024,53419.38791880001 2025-05-04,05:00:30.000,124,11046487,13005,0,1746334829,12953.877258759989,94.99611975000153,53419.34599608 2025-05-04,05:00:31.000,124,11046488,12885,0,1746334830,12953.870522449994,95.0172671399996,53419.34599608 2025-05-04,05:00:32.000,124,11046465,13125,0,1746334831,12953.890731379994,94.99611975000153,53419.30407336 2025-05-04,05:00:33.000,124,11046407,12925,0,1746334832,12953.890731379994,94.97497236000345,53419.318047600005 2025-05-04,05:00:34.000,124,11046429,13125,0,1746334833,12953.890731379994,94.91153019000194,53419.26215064001 2025-05-04,05:00:35.000,124,11046443,13045,0,1746334834,12953.877258759989,94.90448106000258,53419.248176400004 2025-05-04,05:00:36.000,124,11046429,12525,0,1746334835,12953.883995069998,94.8833336700045,53419.16433096 2025-05-04,05:00:37.000,124,11046421,13205,0,1746334836,12953.890731379994,94.83398976000171,53419.20625368 2025-05-04,05:00:38.000,124,11046467,13085,0,1746334837,12953.897467689989,94.79169497999828,53419.17131808001 2025-05-04,05:00:39.000,124,11046411,13005,0,1746334838,12953.890731379994,94.76349846000085,53419.12240824001 2025-05-04,05:00:40.000,124,11046421,12805,0,1746334839,12953.883995069998,94.74235107000277,53419.080485520004 2025-05-04,05:00:41.000,124,11046477,13125,0,1746334840,12953.910940309994,94.7071054199987,53419.080485520004 2025-05-04,05:00:42.000,124,11046434,12965,0,1746334841,12953.890731379994,94.70005628999934,53419.07349840001 2025-05-04,05:00:43.000,124,11046427,12805,0,1746334842,12953.910940309994,94.71415454999806,53419.00362720001 2025-05-04,05:00:44.000,124,11046459,13445,0,1746334843,12953.857049829989,94.66481064000254,53418.98965296 2025-05-04,05:00:45.000,124,11046469,13045,0,1746334844,12953.823368279998,94.64366325000447,53418.933756000006 2025-05-04,05:00:46.000,124,11046464,13125,0,1746334845,12953.850313519994,94.58727021000232,53418.8988204 2025-05-04,05:00:47.000,124,11046448,13125,0,1746334846,12953.830104589993,94.6084176000004,53418.91978176 2025-05-04,05:00:48.000,124,11046483,13125,0,1746334847,12953.823368279998,94.60136847000103,53418.84292344 2025-05-04,05:00:49.000,124,11046425,13125,0,1746334848,12953.823368279998,94.59431934000168,53418.863884800005 2025-05-04,05:00:50.000,124,11046453,12965,0,1746334849,12953.809895659993,94.58022108000296,53418.814974960005 2025-05-04,05:00:51.000,124,11046460,12965,0,1746334850,12953.782950419998,94.60136847000103,53418.77305224 2025-05-04,05:00:52.000,124,11046451,13045,0,1746334851,12953.789686729993,94.59431934000168,53418.75209088 2025-05-04,05:00:53.000,124,11046472,12965,0,1746334852,12953.742532559998,94.61546672999975,53418.745103760004 2025-05-04,05:00:54.000,124,11046439,13085,0,1746334853,12953.742532559998,94.59431934000168,53418.696193920005 2025-05-04,05:00:55.000,124,11046459,12925,0,1746334854,12953.702114699998,94.63661411999783,53418.67523256 2025-05-04,05:00:56.000,124,11046413,12925,0,1746334855,12953.715587319988,94.6084176000004,53418.64029696001 2025-05-04,05:00:57.000,124,11046440,12805,0,1746334856,12953.681905769998,94.62956498999847,53418.57042576001 2025-05-04,05:00:58.000,124,11046472,12925,0,1746334857,12953.668433149993,94.65776151000318,53418.50055456001 2025-05-04,05:00:59.000,124,11046410,12685,0,1746334858,12953.648224219993,94.6718597700019,53418.528503040005 2025-05-04,05:01:00.000,124,11046452,12525,0,1746334859,12953.661696839998,94.69300715999998,53418.50055456001 2025-05-04,05:01:01.000,124,11046431,12845,0,1746334860,12953.628015289993,94.65776151000318,53418.48658032 2025-05-04,05:01:02.000,124,11046459,12845,0,1746334861,12953.614542670002,94.64366325000447,53418.430683360006 2025-05-04,05:01:03.000,124,11046420,13045,0,1746334862,12953.654960530002,94.66481064000254,53418.37478640001 2025-05-04,05:01:04.000,124,11046436,12765,0,1746334863,12953.628015289993,94.66481064000254,53418.360812160005 2025-05-04,05:01:05.000,124,11046446,12925,0,1746334864,12953.654960530002,94.64366325000447,53418.28395384001 2025-05-04,05:01:06.000,124,11046408,13125,0,1746334865,12953.648224219993,94.64366325000447,53418.29094096 2025-05-04,05:01:07.000,124,11046480,12765,0,1746334866,12953.688642079993,94.64366325000447,53418.262992480006 2025-05-04,05:01:08.000,124,11046484,12965,0,1746334867,12953.688642079993,94.64366325000447,53418.193121280005 2025-05-04,05:01:09.000,124,11046431,12845,0,1746334868,12953.702114699998,94.65071238000382,53418.17914704 2025-05-04,05:01:10.000,124,11046425,13005,0,1746334869,12953.708851009993,94.64366325000447,53418.15818568 2025-05-04,05:01:11.000,124,11046425,12605,0,1746334870,12953.729059939993,94.64366325000447,53418.12325008 2025-05-04,05:01:12.000,124,11046430,12885,0,1746334871,12953.688642079993,94.65776151000318,53418.11626296001 2025-05-04,05:01:13.000,124,11046433,12845,0,1746334872,12953.668433149993,94.65071238000382,53418.04639176001 2025-05-04,05:01:14.000,124,11046481,13205,0,1746334873,12953.675169460003,94.60136847000103,53418.01844328001 2025-05-04,05:01:15.000,124,11046456,13125,0,1746334874,12953.675169460003,94.58727021000232,53418.00446904 2025-05-04,05:01:16.000,124,11046412,13045,0,1746334875,12953.641487909998,94.53792629999953,53417.96254632 2025-05-04,05:01:17.000,124,11046430,12885,0,1746334876,12953.580861119997,94.53792629999953,53417.91363648 2025-05-04,05:01:18.000,124,11046457,12965,0,1746334877,12953.567388499992,94.48153326000465,53417.885688 2025-05-04,05:01:19.000,124,11046445,12885,0,1746334878,12953.500025399997,94.44628761000058,53417.80184256001 2025-05-04,05:01:20.000,124,11046408,13045,0,1746334879,12953.493289090002,94.38284543999907,53417.8158168 2025-05-04,05:01:21.000,124,11046410,12965,0,1746334880,12953.439398609997,94.35464892000164,53417.77389408 2025-05-04,05:01:22.000,124,11046439,13205,0,1746334881,12953.405717059992,94.3123541399982,53417.70402288001 2025-05-04,05:01:23.000,124,11046425,12725,0,1746334882,12953.311408720001,94.27710849000141,53417.64812592 2025-05-04,05:01:24.000,124,11046452,12885,0,1746334883,12953.277727169996,94.22776457999862,53417.61319032001 2025-05-04,05:01:25.000,124,11046435,12885,0,1746334884,12953.16320989999,94.23481370999798,53417.58524184001 2025-05-04,05:01:26.000,124,11046413,12965,0,1746334885,12953.14300096999,94.18546980000247,53417.48742216 2025-05-04,05:01:27.000,124,11046454,13085,0,1746334886,12953.06216524999,94.12202763000096,53417.45947368 2025-05-04,05:01:28.000,124,11046439,12805,0,1746334887,12953.02174738999,94.07268371999817,53417.41056384 2025-05-04,05:01:29.000,124,11046370,12925,0,1746334888,12952.98132952999,94.05153633000009,53417.36864112001 2025-05-04,05:01:30.000,124,11046415,12925,0,1746334889,12952.90723012,94.03038894000201,53417.31274416 2025-05-04,05:01:31.000,124,11046468,13045,0,1746334890,12952.92743905,94.03038894000201,53417.27780856001 2025-05-04,05:01:32.000,124,11046410,12765,0,1746334891,12952.88702119,93.99514328999794,53417.235885840004 2025-05-04,05:01:33.000,124,11046474,12925,0,1746334892,12952.86007594999,93.9669467700005,53417.17998888001 2025-05-04,05:01:34.000,124,11046450,13045,0,1746334893,12952.81965808999,93.95284851000179,53417.11011768001 2025-05-04,05:01:35.000,124,11046463,12805,0,1746334894,12952.833130709994,93.98104502999922,53417.040246480006 2025-05-04,05:01:36.000,124,11046449,12765,0,1746334895,12952.79944915999,93.93875025000307,53417.019285120004 2025-05-04,05:01:37.000,124,11046441,12565,0,1746334896,12952.772503919994,93.88940634000028,53416.94941392 2025-05-04,05:01:38.000,124,11046444,12565,0,1746334897,12952.765767609999,93.8682589500022,53416.87954272 2025-05-04,05:01:39.000,124,11046466,12925,0,1746334898,12952.738822369989,93.82596416999877,53416.78871016 2025-05-04,05:01:40.000,124,11046470,12845,0,1746334899,12952.752294989994,93.78366939000261,53416.77473592001 2025-05-04,05:01:41.000,124,11046437,12645,0,1746334900,12952.711877129994,93.77662026000326,53416.76076168 2025-05-04,05:01:42.000,124,11046437,12805,0,1746334901,12952.718613439989,93.74137460999918,53416.69089048 2025-05-04,05:01:43.000,124,11046448,13205,0,1746334902,12952.684931889999,93.70612896000239,53416.62101928 2025-05-04,05:01:44.000,124,11046439,13165,0,1746334903,12952.664722959998,93.67088330999832,53416.57210944 2025-05-04,05:01:45.000,124,11046427,12885,0,1746334904,12952.631041409993,93.63563766000152,53416.50922536001 2025-05-04,05:01:46.000,124,11046430,13005,0,1746334905,12952.631041409993,93.57219549000001,53416.43935416001 2025-05-04,05:01:47.000,124,11046426,13085,0,1746334906,12952.657986649989,93.5087533199985,53416.42537992 2025-05-04,05:01:48.000,124,11046415,12845,0,1746334907,12952.624305099998,93.46645854000235,53416.36249584001 2025-05-04,05:01:49.000,124,11046454,12845,0,1746334908,12952.563678309998,93.39596724000148,53416.313586 2025-05-04,05:01:50.000,124,11046420,12805,0,1746334909,12952.529996759993,93.3748198500034,53416.299611760005 2025-05-04,05:01:51.000,124,11046419,13125,0,1746334910,12952.509787829993,93.32547594000062,53416.24371480001 2025-05-04,05:01:52.000,124,11046455,12925,0,1746334911,12952.462633659998,93.30432855000254,53416.201792080006 2025-05-04,05:01:53.000,124,11046467,12965,0,1746334912,12952.402006869997,93.23383725000167,53416.083011040006 2025-05-04,05:01:54.000,124,11046451,12645,0,1746334913,12952.388534249993,93.19154246999824,53416.0690368 2025-05-04,05:01:55.000,124,11046471,12925,0,1746334914,12952.327907459992,93.15629682000144,53415.9991656 2025-05-04,05:01:56.000,124,11046436,12645,0,1746334915,12952.280753289997,93.14219856000273,53416.04108832 2025-05-04,05:01:57.000,124,11046464,12925,0,1746334916,12952.260544359997,93.10695290999865,53415.95724288001 2025-05-04,05:01:58.000,124,11046472,12765,0,1746334917,12952.199917569997,93.0999037799993,53415.9292944 2025-05-04,05:01:59.000,124,11046447,12965,0,1746334918,12952.213390190002,93.04351074000442,53415.915320160006 2025-05-04,05:02:00.000,124,11046446,12605,0,1746334919,12952.125818159991,93.03646160999779,53415.845448960004 2025-05-04,05:02:01.000,124,11046438,12965,0,1746334920,12952.078663989996,93.04351074000442,53415.77557776 2025-05-04,05:02:02.000,124,11046458,12805,0,1746334921,12952.024773509991,93.02236334999907,53415.698719440006 2025-05-04,05:02:03.000,124,11046446,12805,0,1746334922,12951.94393778999,93.02941247999843,53415.698719440006 2025-05-04,05:02:04.000,124,11046455,12805,0,1746334923,12951.92372885999,93.01531421999971,53415.65679672 2025-05-04,05:02:05.000,124,11046469,13285,0,1746334924,12951.90351992999,93.00826509000035,53415.59391264 2025-05-04,05:02:06.000,124,11046457,12965,0,1746334925,12951.91025624,93.02236334999907,53415.56596416 2025-05-04,05:02:07.000,124,11046454,12725,0,1746334926,12951.84962945,93.01531421999971,53415.49609296 2025-05-04,05:02:08.000,124,11046428,12765,0,1746334927,12951.84962945,93.01531421999971,53415.48910584 2025-05-04,05:02:09.000,124,11046478,12845,0,1746334928,12951.86983838,93.02236334999907,53415.37731192 2025-05-04,05:02:10.000,124,11046452,12845,0,1746334929,12951.836156829995,92.98006857000291,53415.363337680006 2025-05-04,05:02:11.000,124,11046410,13045,0,1746334930,12951.84289313999,93.00121596000099,53415.27949224 2025-05-04,05:02:12.000,124,11046458,12845,0,1746334931,12951.86310206999,93.03646160999779,53415.28647936001 2025-05-04,05:02:13.000,124,11046420,13205,0,1746334932,12951.89004731,93.05760900000314,53415.26551800001 2025-05-04,05:02:14.000,124,11046471,12805,0,1746334933,12951.88331099999,93.03646160999779,53415.20962104 2025-05-04,05:02:15.000,124,11046484,12885,0,1746334934,12951.896783619995,93.04351074000442,53415.195646800006 2025-05-04,05:02:16.000,124,11046477,12925,0,1746334935,12951.876574689995,93.03646160999779,53415.125775600005 2025-05-04,05:02:17.000,124,11046448,12605,0,1746334936,12951.876574689995,93.04351074000442,53415.11878848001 2025-05-04,05:02:18.000,124,11046466,12885,0,1746334937,12951.92372885999,93.08580552000058,53415.09084 2025-05-04,05:02:19.000,124,11046467,12685,0,1746334938,12951.91025624,93.0646581300025,53415.03494304 2025-05-04,05:02:20.000,124,11046441,12805,0,1746334939,12951.88331099999,93.02941247999843,53415.01398168 2025-05-04,05:02:21.000,124,11046438,12845,0,1746334940,12951.836156829995,93.00121596000099,53414.97205896 2025-05-04,05:02:22.000,124,11046439,13005,0,1746334941,12951.80921159,92.99416683000163,53414.89520064 2025-05-04,05:02:23.000,124,11046493,13085,0,1746334942,12951.80247527999,92.95892118000484,53414.888213520004 2025-05-04,05:02:24.000,124,11046476,12685,0,1746334943,12951.78900266,92.9518720499982,53414.88122640001 2025-05-04,05:02:25.000,124,11046444,12685,0,1746334944,12951.76205741999,92.9166264000014,53414.83231656001 2025-05-04,05:02:26.000,124,11046445,12845,0,1746334945,12951.76205741999,92.83908597000118,53414.80436808 2025-05-04,05:02:27.000,124,11046418,12645,0,1746334946,12951.72163955999,92.83908597000118,53414.7764196 2025-05-04,05:02:28.000,124,11046461,13165,0,1746334947,12951.76879373,92.79679118999775,53414.73449688001 2025-05-04,05:02:29.000,124,11046392,12765,0,1746334948,12951.735112179995,92.7544964100016,53414.69956128 2025-05-04,05:02:30.000,124,11046530,12925,0,1746334949,12951.72837587,92.72629989000416,53414.66462568001 2025-05-04,05:02:31.000,124,11046473,12965,0,1746334950,12951.72837587,92.62761206999858,53414.6366772 2025-05-04,05:02:32.000,124,11046448,13125,0,1746334951,12951.714903249995,92.59236642000178,53414.6366772 2025-05-04,05:02:33.000,124,11046446,13045,0,1746334952,12951.714903249995,92.52187512000091,53414.5318704 2025-05-04,05:02:34.000,124,11046466,12885,0,1746334953,12951.76879373,92.48662947000412,53414.56680600001 2025-05-04,05:02:35.000,124,11046468,13005,0,1746334954,12951.775530039995,92.44433469000069,53414.51090904 2025-05-04,05:02:36.000,124,11046471,12925,0,1746334955,12951.80921159,92.40908904000389,53414.48296056 2025-05-04,05:02:37.000,124,11046464,13045,0,1746334956,12951.815947899995,92.37384338999982,53414.47597344001 2025-05-04,05:02:38.000,124,11046420,12965,0,1746334957,12951.82942052,92.3597451300011,53414.42706360001 2025-05-04,05:02:39.000,124,11046437,12885,0,1746334958,12951.86310206999,92.28925383000023,53414.392128 2025-05-04,05:02:40.000,124,11046472,12965,0,1746334959,12951.90351992999,92.25400818000344,53414.3222568 2025-05-04,05:02:41.000,124,11046428,12965,0,1746334960,12951.876574689995,92.21876252999937,53414.32924392001 2025-05-04,05:02:42.000,124,11046461,12885,0,1746334961,12951.876574689995,92.15532035999786,53414.27334696 2025-05-04,05:02:43.000,124,11046465,12885,0,1746334962,12951.876574689995,92.16941862000385,53414.2523856 2025-05-04,05:02:44.000,124,11046485,13325,0,1746334963,12951.90351992999,92.15532035999786,53414.22443712 2025-05-04,05:02:45.000,124,11046451,12845,0,1746334964,12951.937201479996,92.12007471000106,53414.19648864 2025-05-04,05:02:46.000,124,11046411,12925,0,1746334965,12951.92372885999,92.1130255800017,53414.17552728 2025-05-04,05:02:47.000,124,11046455,12725,0,1746334966,12951.91025624,92.07777993000491,53414.15456592 2025-05-04,05:02:48.000,124,11046473,12965,0,1746334967,12951.937201479996,92.03548515000148,53414.0777076 2025-05-04,05:02:49.000,124,11046452,12925,0,1746334968,12951.937201479996,92.03548515000148,53414.10565608 2025-05-04,05:02:50.000,124,11046480,13005,0,1746334969,12952.01130089,92.02138689000276,53414.01482352001 2025-05-04,05:02:51.000,124,11046440,12885,0,1746334970,12952.01130089,92.00728863000404,53414.04277200001 2025-05-04,05:02:52.000,124,11046441,12725,0,1746334971,12951.98435564999,91.97909210999933,53413.98687504 2025-05-04,05:02:53.000,124,11046450,13165,0,1746334972,12952.05171875,91.92974820000381,53413.97988792 2025-05-04,05:02:54.000,124,11046436,13085,0,1746334973,12952.092136610001,91.91564993999782,53414.0078364 2025-05-04,05:02:55.000,124,11046466,13005,0,1746334974,12952.092136610001,91.88745342000038,53413.97290080001 2025-05-04,05:02:56.000,124,11046462,13245,0,1746334975,12952.152763400001,91.83106037999823,53413.94495232001 2025-05-04,05:02:57.000,124,11046476,12845,0,1746334976,12952.267280669992,91.83106037999823,53413.96591368 2025-05-04,05:02:58.000,124,11046451,12965,0,1746334977,12952.287489599992,91.80991299000016,53413.94495232001 2025-05-04,05:02:59.000,124,11046425,13005,0,1746334978,12952.375061630002,91.767618210004,53413.92399096001 2025-05-04,05:03:00.000,124,11046455,12845,0,1746334979,12952.395270560002,91.73237255999993,53413.91700384 2025-05-04,05:03:01.000,124,11046435,12845,0,1746334980,12952.422215799998,91.7041760400025,53413.81219704 2025-05-04,05:03:02.000,124,11046418,13085,0,1746334981,12952.462633659998,91.69007778000378,53413.91001672 2025-05-04,05:03:03.000,124,11046436,12885,0,1746334982,12952.503051519998,91.6548321299997,53413.868094 2025-05-04,05:03:04.000,124,11046487,12885,0,1746334983,12952.523260449998,91.61958648000291,53413.84014552 2025-05-04,05:03:05.000,124,11046468,12605,0,1746334984,12952.529996759993,91.60548822000419,53413.833158400004 2025-05-04,05:03:06.000,124,11046491,12685,0,1746334985,12952.556941999988,91.57729169999948,53413.84014552 2025-05-04,05:03:07.000,124,11046443,13085,0,1746334986,12952.583887239998,91.5561443100014,53413.854119760006 2025-05-04,05:03:08.000,124,11046452,12845,0,1746334987,12952.577150929988,91.59843909000483,53413.79123568 2025-05-04,05:03:09.000,124,11046421,12765,0,1746334988,12952.577150929988,91.5208986600046,53413.7982228 2025-05-04,05:03:10.000,124,11046460,12845,0,1746334989,12952.563678309998,91.49975126999925,53413.81918416 2025-05-04,05:03:11.000,124,11046495,13045,0,1746334990,12952.590623549993,91.47155475000181,53413.784248560005 2025-05-04,05:03:12.000,124,11046465,13045,0,1746334991,12952.563678309998,91.43630909999774,53413.735338720006 2025-05-04,05:03:13.000,124,11046478,12925,0,1746334992,12952.563678309998,91.42221083999902,53413.75630008001 2025-05-04,05:03:14.000,124,11046445,13005,0,1746334993,12952.590623549993,91.40106345000095,53413.81918416 2025-05-04,05:03:15.000,124,11046458,13005,0,1746334994,12952.644514029998,91.37991606000287,53413.74931296 2025-05-04,05:03:16.000,124,11046477,13285,0,1746334995,12952.604096169998,91.41516170999967,53413.75630008001 2025-05-04,05:03:17.000,124,11046462,13045,0,1746334996,12952.637777719989,91.39401432000159,53413.735338720006 2025-05-04,05:03:18.000,124,11046470,13005,0,1746334997,12952.711877129994,91.36581780000415,53413.77726144001 2025-05-04,05:03:19.000,124,11046478,12885,0,1746334998,12952.705140819999,91.36581780000415,53413.7632872 2025-05-04,05:03:20.000,124,11046456,12605,0,1746334999,12952.698404509989,91.37991606000287,53413.77027432 2025-05-04,05:03:21.000,124,11046468,13125,0,1746335000,12952.732086059994,91.40106345000095,53413.74931296 2025-05-04,05:03:22.000,124,11046435,13125,0,1746335001,12952.745558679999,91.39401432000159,53413.72835160001 2025-05-04,05:03:23.000,124,11046427,13125,0,1746335002,12952.792712849994,91.39401432000159,53413.79123568 2025-05-04,05:03:24.000,124,11046456,12685,0,1746335003,12952.77924022999,91.4081125800003,53413.693416 2025-05-04,05:03:25.000,124,11046408,12965,0,1746335004,12952.792712849994,91.42925996999838,53413.72136448 2025-05-04,05:03:26.000,124,11046438,12885,0,1746335005,12952.86681226,91.43630909999774,53413.64450616 2025-05-04,05:03:27.000,124,11046462,13005,0,1746335006,12952.83986701999,91.46450562000246,53413.70739024001 2025-05-04,05:03:28.000,124,11046474,12885,0,1746335007,12952.873548569994,91.44335823000438,53413.64450616 2025-05-04,05:03:29.000,124,11046490,12845,0,1746335008,12952.90049380999,91.48565301000053,53413.63751904001 2025-05-04,05:03:30.000,124,11046464,12885,0,1746335009,12952.90049380999,91.50680039999861,53413.665467520004 2025-05-04,05:03:31.000,124,11046472,12765,0,1746335010,12952.974593219995,91.5208986600046,53413.65848040001 2025-05-04,05:03:32.000,124,11046462,12565,0,1746335011,12953.00827477,91.5561443100014,53413.65848040001 2025-05-04,05:03:33.000,124,11046487,12965,0,1746335012,12953.0284837,91.58434082999884,53413.65848040001 2025-05-04,05:03:34.000,124,11046434,12845,0,1746335013,12953.00153845999,91.5913899599982,53413.65149328 2025-05-04,05:03:35.000,124,11046460,13165,0,1746335014,12953.02174738999,91.60548822000419,53413.693416 2025-05-04,05:03:36.000,124,11046451,12765,0,1746335015,12953.0284837,91.61253735000355,53413.60957056001 2025-05-04,05:03:37.000,124,11046473,13125,0,1746335016,12953.06890156,91.64073387000099,53413.63053192 2025-05-04,05:03:38.000,124,11046440,12925,0,1746335017,12953.12279203999,91.61958648000291,53413.65848040001 2025-05-04,05:03:39.000,124,11046447,12765,0,1746335018,12953.156473589996,91.64073387000099,53413.64450616 2025-05-04,05:03:40.000,124,11046506,13245,0,1746335019,12953.14973728,91.6548321299997,53413.63053192 2025-05-04,05:03:41.000,124,11046450,13045,0,1746335020,12953.237309309996,91.60548822000419,53413.65848040001 2025-05-04,05:03:42.000,124,11046463,12805,0,1746335021,12953.297936099996,91.60548822000419,53413.59559632 2025-05-04,05:03:43.000,124,11046483,12965,0,1746335022,12953.311408720001,91.57024257000012,53413.60258344 2025-05-04,05:03:44.000,124,11046477,12925,0,1746335023,12953.372035510001,91.56319344000076,53413.6235448 2025-05-04,05:03:45.000,124,11046497,13325,0,1746335024,12953.425925989992,91.54909518000204,53413.64450616 2025-05-04,05:03:46.000,124,11046480,12725,0,1746335025,12953.466343849992,91.49975126999925,53413.64450616 2025-05-04,05:03:47.000,124,11046460,12645,0,1746335026,12953.473080160002,91.48565301000053,53413.58162208 2025-05-04,05:03:48.000,124,11046456,12725,0,1746335027,12953.547179569992,91.4081125800003,53413.58162208 2025-05-04,05:03:49.000,124,11046472,12765,0,1746335028,12953.601070049997,91.37991606000287,53413.60258344 2025-05-04,05:03:50.000,124,11046477,12805,0,1746335029,12953.634751600002,91.33057215000008,53413.57463496 2025-05-04,05:03:51.000,124,11046463,12925,0,1746335030,12953.648224219993,91.29532650000328,53413.56066072001 2025-05-04,05:03:52.000,124,11046460,12765,0,1746335031,12953.695378390003,91.25303171999985,53413.63751904001 2025-05-04,05:03:53.000,124,11046433,12765,0,1746335032,12953.749268869993,91.16844216000027,53413.57463496 2025-05-04,05:03:54.000,124,11046456,12805,0,1746335033,12953.809895659993,91.14729477000219,53413.53969936001 2025-05-04,05:03:55.000,124,11046481,12925,0,1746335034,12953.850313519994,91.08385260000068,53413.616557680005 2025-05-04,05:03:56.000,124,11046454,12805,0,1746335035,12953.883995069998,91.04860695000389,53413.57463496 2025-05-04,05:03:57.000,124,11046464,12605,0,1746335036,12953.917676619989,91.04155782000453,53413.57463496 2025-05-04,05:03:58.000,124,11046523,12965,0,1746335037,12953.931149239994,91.01336129999981,53413.60957056001 2025-05-04,05:03:59.000,124,11046461,12605,0,1746335038,12953.951358169994,90.97811565000302,53413.53969936001 2025-05-04,05:04:00.000,124,11046479,12845,0,1746335039,12953.958094479989,90.9499191299983,53413.53271224 2025-05-04,05:04:01.000,124,11046464,12605,0,1746335040,12953.991776029994,90.9499191299983,53413.52572512 2025-05-04,05:04:02.000,124,11046487,12605,0,1746335041,12954.005248649999,90.86532956999872,53413.49078952001 2025-05-04,05:04:03.000,124,11046463,12925,0,1746335042,12953.99851233999,90.86532956999872,53413.52572512 2025-05-04,05:04:04.000,124,11046471,13125,0,1746335043,12954.09955698999,90.84418218000064,53413.49078952001 2025-05-04,05:04:05.000,124,11046464,12805,0,1746335044,12954.08608437,90.83008392000193,53413.46284104 2025-05-04,05:04:06.000,124,11046487,12885,0,1746335045,12954.113029609995,90.82303479000257,53413.448866800005 2025-05-04,05:04:07.000,124,11046475,12685,0,1746335046,12954.153447469995,90.75959262000106,53413.44187968001 2025-05-04,05:04:08.000,124,11046411,12925,0,1746335047,12954.22754688,90.71024870999827,53413.4139312 2025-05-04,05:04:09.000,124,11046418,12845,0,1746335048,12954.26122842999,90.67500306000147,53413.45585392 2025-05-04,05:04:10.000,124,11046425,12685,0,1746335049,12954.234283189995,90.69615044999955,53413.39296984001 2025-05-04,05:04:11.000,124,11046442,12965,0,1746335050,12954.28817367,90.63975741000468,53413.37200848001 2025-05-04,05:04:12.000,124,11046464,12965,0,1746335051,12954.32859153,90.62565914999868,53413.351047120006 2025-05-04,05:04:13.000,124,11046459,13045,0,1746335052,12954.34206414999,90.61156088999996,53413.37200848001 2025-05-04,05:04:14.000,124,11046465,12965,0,1746335053,12954.36900939,90.55516784999782,53413.35803424 2025-05-04,05:04:15.000,124,11046457,12925,0,1746335054,12954.436372489996,90.47762742000486,53413.35803424 2025-05-04,05:04:16.000,124,11046421,12965,0,1746335055,12954.395954629996,90.46352915999887,53413.34406000001 2025-05-04,05:04:17.000,124,11046428,12805,0,1746335056,12954.42963618,90.4423817700008,53413.29515016 2025-05-04,05:04:18.000,124,11046417,13005,0,1746335057,12954.476790349996,90.42123438000272,53413.330085760004 2025-05-04,05:04:19.000,124,11046454,12885,0,1746335058,12954.490262970001,90.393037859998,53413.330085760004 2025-05-04,05:04:20.000,124,11046438,12845,0,1746335059,12954.483526659991,90.393037859998,53413.27418880001 2025-05-04,05:04:21.000,124,11046450,13005,0,1746335060,12954.591307620001,90.36484134000057,53413.33707288 2025-05-04,05:04:22.000,124,11046422,12965,0,1746335061,12954.503735589991,90.35074308000185,53413.32309864001 2025-05-04,05:04:23.000,124,11046433,12925,0,1746335062,12954.530680830001,90.34369395000249,53413.35803424 2025-05-04,05:04:24.000,124,11046449,13125,0,1746335063,12954.537417139996,90.31549742999778,53413.32309864001 2025-05-04,05:04:25.000,124,11046419,12925,0,1746335064,12954.517208209996,90.30844829999842,53413.32309864001 2025-05-04,05:04:26.000,124,11046407,12925,0,1746335065,12954.503735589991,90.36484134000057,53413.330085760004 2025-05-04,05:04:27.000,124,11046433,12765,0,1746335066,12954.476790349996,90.2943500399997,53413.31611152 2025-05-04,05:04:28.000,124,11046388,12645,0,1746335067,12954.490262970001,90.28025178000098,53413.330085760004 2025-05-04,05:04:29.000,124,11046454,12805,0,1746335068,12954.483526659991,90.24500613000419,53413.351047120006 2025-05-04,05:04:30.000,124,11046413,13045,0,1746335069,12954.490262970001,90.24500613000419,53413.29515016 2025-05-04,05:04:31.000,124,11046409,12805,0,1746335070,12954.463317729991,90.2591043900029,53413.2392532 2025-05-04,05:04:32.000,124,11046452,12965,0,1746335071,12954.463317729991,90.20976048000011,53413.232266080006 2025-05-04,05:04:33.000,124,11046456,12885,0,1746335072,12954.463317729991,90.1604165700046,53413.24624032 2025-05-04,05:04:34.000,124,11046432,12605,0,1746335073,12954.510471900001,90.15336743999796,53413.26720168 2025-05-04,05:04:35.000,124,11046434,12845,0,1746335074,12954.530680830001,90.11812179000117,53413.24624032 2025-05-04,05:04:36.000,124,11046439,12925,0,1746335075,12954.571098690001,90.08992527000373,53413.183356240006 2025-05-04,05:04:37.000,124,11046460,12925,0,1746335076,12954.631725480001,90.03353223000158,53413.21829184 2025-05-04,05:04:38.000,124,11046484,12925,0,1746335077,12954.665407029992,90.00533571000415,53413.211304720004 2025-05-04,05:04:39.000,124,11046409,12885,0,1746335078,12954.732770130002,89.92779528000392,53413.183356240006 2025-05-04,05:04:40.000,124,11046438,12765,0,1746335079,12954.793396920002,89.92779528000392,53413.162394880004 2025-05-04,05:04:41.000,124,11046427,12925,0,1746335080,12954.854023710002,89.87140224000177,53413.19733048 2025-05-04,05:04:42.000,124,11046432,12925,0,1746335081,12954.901177879998,89.84320572000433,53413.162394880004 2025-05-04,05:04:43.000,124,11046408,13245,0,1746335082,12954.934859429988,89.81500919999962,53413.162394880004 2025-05-04,05:04:44.000,124,11046426,13125,0,1746335083,12955.029167769993,89.77976355000283,53413.169382 2025-05-04,05:04:45.000,124,11046408,12845,0,1746335084,12955.029167769993,89.7374687699994,53413.12745928 2025-05-04,05:04:46.000,124,11046395,12805,0,1746335085,12955.083058249998,89.74451789999875,53413.169382 2025-05-04,05:04:47.000,124,11046427,13085,0,1746335086,12955.089794559994,89.71632138000132,53413.15540776001 2025-05-04,05:04:48.000,124,11046439,13125,0,1746335087,12955.184102899999,89.68812486000388,53413.14842064 2025-05-04,05:04:49.000,124,11046418,12845,0,1746335088,12955.204311829999,89.7022231200026,53413.20431760001 2025-05-04,05:04:50.000,124,11046378,12685,0,1746335089,12955.23799337999,89.65287920999981,53413.169382 2025-05-04,05:04:51.000,124,11046453,12965,0,1746335090,12955.29862016999,89.61763356000301,53413.22527896001 2025-05-04,05:04:52.000,124,11046421,12685,0,1746335091,12955.352510649995,89.58238790999894,53413.232266080006 2025-05-04,05:04:53.000,124,11046402,12885,0,1746335092,12955.34577434,89.56124052000087,53413.2392532 2025-05-04,05:04:54.000,124,11046392,13005,0,1746335093,12955.3861922,89.53304400000343,53413.232266080006 2025-05-04,05:04:55.000,124,11046428,12685,0,1746335094,12955.44008267999,89.51894574000471,53413.2392532 2025-05-04,05:04:56.000,124,11046449,13085,0,1746335095,12955.42661006,89.50484747999872,53413.22527896001 2025-05-04,05:04:57.000,124,11046402,12805,0,1746335096,12955.48050053999,89.49074922,53413.24624032 2025-05-04,05:04:58.000,124,11046454,12845,0,1746335097,12955.50070946999,89.46255270000256,53413.28816304 2025-05-04,05:04:59.000,124,11046437,13205,0,1746335098,12955.56807257,89.44845444000384,53413.26021456 2025-05-04,05:05:00.000,124,11046441,12845,0,1746335099,12955.60175411999,89.40615966000041,53413.32309864001 2025-05-04,05:05:01.000,124,11046431,13045,0,1746335100,12955.62196304999,89.33566835999954,53413.330085760004 2025-05-04,05:05:02.000,124,11046441,12845,0,1746335101,12955.64890829,89.33566835999954,53413.21829184 2025-05-04,05:05:03.000,124,11046380,13085,0,1746335102,12955.756689249996,89.31452097000147,53413.31611152 2025-05-04,05:05:04.000,124,11046394,12765,0,1746335103,12955.810579730001,89.27222618999804,53413.3091244 2025-05-04,05:05:05.000,124,11046393,12765,0,1746335104,12955.877942829997,89.2440296700006,53413.29515016 2025-05-04,05:05:06.000,124,11046431,12885,0,1746335105,12955.952042240002,89.21583315000316,53413.3091244 2025-05-04,05:05:07.000,124,11046420,12765,0,1746335106,12956.026141649992,89.18763662999845,53413.37200848001 2025-05-04,05:05:08.000,124,11046400,12885,0,1746335107,12956.093504750002,89.15944011000101,53413.37200848001 2025-05-04,05:05:09.000,124,11046457,12525,0,1746335108,12956.201285709998,89.13829272000294,53413.378995600004 2025-05-04,05:05:10.000,124,11046401,13045,0,1746335109,12956.295594049989,89.08189968000079,53413.43489256 2025-05-04,05:05:11.000,124,11046414,12965,0,1746335110,12956.349484529994,89.10304706999887,53413.46284104 2025-05-04,05:05:12.000,124,11046417,12765,0,1746335111,12956.423583939999,89.08189968000079,53413.45585392 2025-05-04,05:05:13.000,124,11046435,12685,0,1746335112,12956.45726548999,89.032555769998,53413.448866800005 2025-05-04,05:05:14.000,124,11046404,12965,0,1746335113,12956.53810120999,89.02550663999864,53413.53271224 2025-05-04,05:05:15.000,124,11046416,13285,0,1746335114,12956.60546431,89.01140837999992,53413.52572512 2025-05-04,05:05:16.000,124,11046432,12805,0,1746335115,12956.65935478999,88.95501533999777,53413.53969936001 2025-05-04,05:05:17.000,124,11046433,12925,0,1746335116,12956.733454199995,88.98321186000248,53413.60258344 2025-05-04,05:05:18.000,124,11046449,12765,0,1746335117,12956.834498849996,88.97616273000313,53413.686428880006 2025-05-04,05:05:19.000,124,11046400,12965,0,1746335118,12956.88838933,89.01140837999992,53413.64450616 2025-05-04,05:05:20.000,124,11046422,12965,0,1746335119,12956.928807190001,88.9973101200012,53413.70739024001 2025-05-04,05:05:21.000,124,11046422,12885,0,1746335120,12956.962488739991,89.00435925000056,53413.784248560005 2025-05-04,05:05:22.000,124,11046426,13125,0,1746335121,12956.996170289996,88.9973101200012,53413.7982228 2025-05-04,05:05:23.000,124,11046456,12925,0,1746335122,12957.023115529992,89.01845750999928,53413.7982228 2025-05-04,05:05:24.000,124,11046433,13045,0,1746335123,12957.043324459992,88.98321186000248,53413.86110688 2025-05-04,05:05:25.000,124,11046413,12845,0,1746335124,12957.043324459992,88.94796620999841,53413.81918416 2025-05-04,05:05:26.000,124,11046410,12885,0,1746335125,12957.063533389992,88.91976969000098,53413.86110688 2025-05-04,05:05:27.000,124,11046412,12605,0,1746335126,12957.110687560002,88.88452404000418,53413.87508112001 2025-05-04,05:05:28.000,124,11046428,13005,0,1746335127,12957.164578039992,88.84222926000075,53413.868094 2025-05-04,05:05:29.000,124,11046422,13125,0,1746335128,12957.164578039992,88.7999344800046,53413.882068240004 2025-05-04,05:05:30.000,124,11046419,13245,0,1746335129,12957.211732210002,88.7505905700018,53413.94495232001 2025-05-04,05:05:31.000,124,11046431,12925,0,1746335130,12957.225204829992,88.68009927000094,53413.9379652 2025-05-04,05:05:32.000,124,11046414,12725,0,1746335131,12957.231941140002,88.59550971000135,53413.94495232001 2025-05-04,05:05:33.000,124,11046404,12965,0,1746335132,12957.306040549993,88.48977276000369,53414.021810640006 2025-05-04,05:05:34.000,124,11046388,12885,0,1746335133,12957.332985790003,88.41223233000346,53414.05674624 2025-05-04,05:05:35.000,124,11046421,12965,0,1746335134,12957.319513169998,88.36288842000067,53414.02879776 2025-05-04,05:05:36.000,124,11046433,13045,0,1746335135,12957.393612579988,88.28534799000045,53414.04277200001 2025-05-04,05:05:37.000,124,11046408,12725,0,1746335136,12957.400348889998,88.22190581999894,53414.09168184001 2025-05-04,05:05:38.000,124,11046398,12925,0,1746335137,12957.447503059993,88.10911974000192,53414.10565608 2025-05-04,05:05:39.000,124,11046424,12845,0,1746335138,12957.447503059993,88.05272669999977,53414.16155304001 2025-05-04,05:05:40.000,124,11046406,12925,0,1746335139,12957.467711989993,87.98928452999826,53414.16155304001 2025-05-04,05:05:41.000,124,11046428,12725,0,1746335140,12957.508129849994,87.97518626999954,53414.21046288001 2025-05-04,05:05:42.000,124,11046412,13085,0,1746335141,12957.460975679998,87.96813714000018,53414.19648864 2025-05-04,05:05:43.000,124,11046390,12645,0,1746335142,12957.508129849994,87.9469897500021,53414.238411360006 2025-05-04,05:05:44.000,124,11046415,13165,0,1746335143,12957.514866159989,87.93289149000339,53414.287321200005 2025-05-04,05:05:45.000,124,11046394,12965,0,1746335144,12957.481184609998,87.93289149000339,53414.27334696 2025-05-04,05:05:46.000,124,11046427,12965,0,1746335145,12957.467711989993,87.8835475800006,53414.28033408001 2025-05-04,05:05:47.000,124,11046427,12885,0,1746335146,12957.420557819998,87.91879323000467,53414.35020528001 2025-05-04,05:05:48.000,124,11046376,12605,0,1746335147,12957.413821509988,87.91879323000467,53414.37116664 2025-05-04,05:05:49.000,124,11046388,13125,0,1746335148,12957.393612579988,87.92584236000403,53414.42706360001 2025-05-04,05:05:50.000,124,11046416,12685,0,1746335149,12957.346458409993,87.9469897500021,53414.44103784 2025-05-04,05:05:51.000,124,11046408,12685,0,1746335150,12957.306040549993,87.95403888000146,53414.41308936 2025-05-04,05:05:52.000,124,11046423,12565,0,1746335151,12957.299304239998,87.91174409999803,53414.43405072 2025-05-04,05:05:53.000,124,11046400,12525,0,1746335152,12957.306040549993,87.91174409999803,53414.455012080005 2025-05-04,05:05:54.000,124,11046435,12645,0,1746335153,12957.312776860002,87.89764583999931,53414.41308936 2025-05-04,05:05:55.000,124,11046443,12885,0,1746335154,12957.252150070002,87.91879323000467,53414.42007648 2025-05-04,05:05:56.000,124,11046429,12445,0,1746335155,12957.265622689993,87.85535106000316,53414.37815376001 2025-05-04,05:05:57.000,124,11046476,12765,0,1746335156,12957.292567930002,87.82010540999909,53414.455012080005 2025-05-04,05:05:58.000,124,11046425,12805,0,1746335157,12957.272359000002,87.79895802000101,53414.42706360001 2025-05-04,05:05:59.000,124,11046423,12885,0,1746335158,12957.292567930002,87.77781063000293,53414.43405072 2025-05-04,05:06:00.000,124,11046394,12965,0,1746335159,12957.332985790003,87.74256497999886,53414.385140880004 2025-05-04,05:06:01.000,124,11046437,12845,0,1746335160,12957.312776860002,87.7002702000027,53414.406102240006 2025-05-04,05:06:02.000,124,11046456,13045,0,1746335161,12957.306040549993,87.64387716000056,53414.47597344001 2025-05-04,05:06:03.000,124,11046455,13125,0,1746335162,12957.346458409993,87.58748411999841,53414.42007648 2025-05-04,05:06:04.000,124,11046446,13085,0,1746335163,12957.279095309998,87.59453324999777,53414.48296056 2025-05-04,05:06:05.000,124,11046422,13045,0,1746335164,12957.306040549993,87.57338585999969,53414.44802496001 2025-05-04,05:06:06.000,124,11046465,12885,0,1746335165,12957.258886379997,87.58043498999905,53414.48296056 2025-05-04,05:06:07.000,124,11046440,12645,0,1746335166,12957.258886379997,87.55223847000161,53414.47597344001 2025-05-04,05:06:08.000,124,11046419,12765,0,1746335167,12957.191523280002,87.57338585999969,53414.503921920004 2025-05-04,05:06:09.000,124,11046460,13125,0,1746335168,12957.171314350002,87.5381402100029,53414.54584464001 2025-05-04,05:06:10.000,124,11046461,13045,0,1746335169,12957.151105420002,87.5381402100029,53414.56680600001 2025-05-04,05:06:11.000,124,11046438,12925,0,1746335170,12957.151105420002,87.55928760000097,53414.51090904 2025-05-04,05:06:12.000,124,11046437,12805,0,1746335171,12957.070269700002,87.57338585999969,53414.524883280006 2025-05-04,05:06:13.000,124,11046409,12965,0,1746335172,12957.036588149997,87.58748411999841,53414.51789616001 2025-05-04,05:06:14.000,124,11046471,13285,0,1746335173,12957.036588149997,87.61568064000312,53414.48296056 2025-05-04,05:06:15.000,124,11046456,12805,0,1746335174,12956.996170289996,87.60863151000376,53414.49693480001 2025-05-04,05:06:16.000,124,11046405,13045,0,1746335175,12956.982697669991,87.58748411999841,53414.48296056 2025-05-04,05:06:17.000,124,11046451,12925,0,1746335176,12956.975961359996,87.62977890000184,53414.524883280006 2025-05-04,05:06:18.000,124,11046464,12965,0,1746335177,12956.962488739991,87.58748411999841,53414.53885752 2025-05-04,05:06:19.000,124,11046432,12885,0,1746335178,12956.88838933,87.60863151000376,53414.47597344001 2025-05-04,05:06:20.000,124,11046453,12925,0,1746335179,12956.90859826,87.55928760000097,53414.49693480001 2025-05-04,05:06:21.000,124,11046445,12885,0,1746335180,12956.88838933,87.55928760000097,53414.48296056 2025-05-04,05:06:22.000,124,11046458,12925,0,1746335181,12956.881653019991,87.5381402100029,53414.44802496001 2025-05-04,05:06:23.000,124,11046413,12845,0,1746335182,12956.88838933,87.54518934000225,53414.48296056 2025-05-04,05:06:24.000,124,11046433,13245,0,1746335183,12956.928807190001,87.51699282000482,53414.42007648 2025-05-04,05:06:25.000,124,11046450,12845,0,1746335184,12956.928807190001,87.50289455999882,53414.43405072 2025-05-04,05:06:26.000,124,11046435,12885,0,1746335185,12957.002906599992,87.4887963000001,53414.42007648 2025-05-04,05:06:27.000,124,11046488,12925,0,1746335186,12957.050060770001,87.50994368999818,53414.42007648 2025-05-04,05:06:28.000,124,11046507,12925,0,1746335187,12957.083742319992,87.46059978000267,53414.4619992 2025-05-04,05:06:29.000,124,11046446,12925,0,1746335188,12957.164578039992,87.48174717000074,53414.455012080005 2025-05-04,05:06:30.000,124,11046440,12765,0,1746335189,12957.218468519997,87.50289455999882,53414.4619992 2025-05-04,05:06:31.000,124,11046426,12885,0,1746335190,12957.292567930002,87.46764891000203,53414.48994768 2025-05-04,05:06:32.000,124,11046433,12805,0,1746335191,12957.393612579988,87.48174717000074,53414.49693480001 2025-05-04,05:06:33.000,124,11046420,12965,0,1746335192,12957.474448299989,87.47469804000139,53414.44103784 2025-05-04,05:06:34.000,124,11046391,12765,0,1746335193,12957.508129849994,87.51699282000482,53414.49693480001 2025-05-04,05:06:35.000,124,11046470,13285,0,1746335194,12957.602438189999,87.54518934000225,53414.5318704 2025-05-04,05:06:36.000,124,11046413,12685,0,1746335195,12957.663064979999,87.5381402100029,53414.55981888 2025-05-04,05:06:37.000,124,11046464,12605,0,1746335196,12957.77758224999,87.55928760000097,53414.552831760004 2025-05-04,05:06:38.000,124,11046461,12925,0,1746335197,12957.831472729995,87.59453324999777,53414.58776736 2025-05-04,05:06:39.000,124,11046418,12845,0,1746335198,12957.88536321,87.60863151000376,53414.60872872 2025-05-04,05:06:40.000,124,11046433,12605,0,1746335199,12957.93925368999,87.64387716000056,53414.59475448001 2025-05-04,05:06:41.000,124,11046463,12605,0,1746335200,12958.02682572,87.65797541999927,53414.61571584001 2025-05-04,05:06:42.000,124,11046476,12805,0,1746335201,12958.073979889996,87.672073679998,53414.68558704001 2025-05-04,05:06:43.000,124,11046416,12885,0,1746335202,12958.188497160001,87.69322107000335,53414.671612800004 2025-05-04,05:06:44.000,124,11046482,13005,0,1746335203,12958.228915020001,87.74961410999822,53414.692574160006 2025-05-04,05:06:45.000,124,11046489,13045,0,1746335204,12958.329959670002,87.71436846000142,53414.74847112 2025-05-04,05:06:46.000,124,11046456,12965,0,1746335205,12958.404059079992,87.68617194000399,53414.790393840005 2025-05-04,05:06:47.000,124,11046443,13085,0,1746335206,12958.498367419998,87.67912281000463,53414.76244536001 2025-05-04,05:06:48.000,124,11046453,13005,0,1746335207,12958.592675759988,87.67912281000463,53414.7764196 2025-05-04,05:06:49.000,124,11046455,12725,0,1746335208,12958.639829929998,87.62272977000248,53414.790393840005 2025-05-04,05:06:50.000,124,11046451,12925,0,1746335209,12958.707193029994,87.55223847000161,53414.81135520001 2025-05-04,05:06:51.000,124,11046475,12925,0,1746335210,12958.754347199989,87.51699282000482,53414.888213520004 2025-05-04,05:06:52.000,124,11046424,12805,0,1746335211,12958.85539184999,87.46059978000267,53414.93013624001 2025-05-04,05:06:53.000,124,11046443,12765,0,1746335212,12958.90254602,87.41830499999924,53414.909174880006 2025-05-04,05:06:54.000,124,11046463,12605,0,1746335213,12958.97664542999,87.35486282999773,53414.958084720005 2025-05-04,05:06:55.000,124,11046403,13045,0,1746335214,12959.0237996,87.29846979000286,53415.00000744001 2025-05-04,05:06:56.000,124,11046475,13085,0,1746335215,12959.07769007999,87.22797849000199,53415.06289152 2025-05-04,05:06:57.000,124,11046423,13005,0,1746335216,12959.09789900999,87.1786345799992,53415.06987864001 2025-05-04,05:06:58.000,124,11046467,13165,0,1746335217,12959.19894365999,87.15748719000112,53415.04891728001 2025-05-04,05:06:59.000,124,11046437,13085,0,1746335218,12959.21915258999,87.10109414999897,53415.13276272 2025-05-04,05:07:00.000,124,11046472,12845,0,1746335219,12959.232625209996,87.03765198000474,53415.10481424 2025-05-04,05:07:01.000,124,11046464,12845,0,1746335220,12959.299988309991,87.05175024000346,53415.174685440004 2025-05-04,05:07:02.000,124,11046446,12805,0,1746335221,12959.320197239991,87.00240633000067,53415.18865968001 2025-05-04,05:07:03.000,124,11046447,12925,0,1746335222,12959.333669859996,86.95306241999788,53415.18865968001 2025-05-04,05:07:04.000,124,11046428,12805,0,1746335223,12959.347142480001,86.94601328999852,53415.21660816001 2025-05-04,05:07:05.000,124,11046431,12965,0,1746335224,12959.367351410001,86.896669380003,53415.25853088 2025-05-04,05:07:06.000,124,11046397,12605,0,1746335225,12959.333669859996,86.87552198999765,53415.27250512 2025-05-04,05:07:07.000,124,11046427,12885,0,1746335226,12959.299988309991,86.84732547000021,53415.34936344 2025-05-04,05:07:08.000,124,11046428,13125,0,1746335227,12959.320197239991,86.82617808000214,53415.33538920001 2025-05-04,05:07:09.000,124,11046419,12925,0,1746335228,12959.28651569,86.7838832999987,53415.32840208 2025-05-04,05:07:10.000,124,11046422,12805,0,1746335229,12959.25957044999,86.77683416999935,53415.35635056001 2025-05-04,05:07:11.000,124,11046430,13125,0,1746335230,12959.24609783,86.80503069000406,53415.35635056001 2025-05-04,05:07:12.000,124,11046427,12965,0,1746335231,12959.26630676,86.7979815600047,53415.43320888001 2025-05-04,05:07:13.000,124,11046418,12885,0,1746335232,12959.232625209996,86.76978503999999,53415.40526040001 2025-05-04,05:07:14.000,124,11046414,12885,0,1746335233,12959.171998419995,86.76273591000063,53415.41923464 2025-05-04,05:07:15.000,124,11046418,12965,0,1746335234,12959.171998419995,86.72044113000447,53415.412247520006 2025-05-04,05:07:16.000,124,11046433,12805,0,1746335235,12959.151789489995,86.69224460999976,53415.42622176 2025-05-04,05:07:17.000,124,11046396,13045,0,1746335236,12959.13831686999,86.69224460999976,53415.49609296 2025-05-04,05:07:18.000,124,11046436,13165,0,1746335237,12959.16526211,86.67109722000168,53415.48211872001 2025-05-04,05:07:19.000,124,11046415,12965,0,1746335238,12959.09789900999,86.67814635000104,53415.50308008001 2025-05-04,05:07:20.000,124,11046414,13165,0,1746335239,12959.07769007999,86.67109722000168,53415.57295128001 2025-05-04,05:07:21.000,124,11046467,12765,0,1746335240,12959.030535909995,86.67814635000104,53415.48910584 2025-05-04,05:07:22.000,124,11046460,12885,0,1746335241,12959.091162699995,86.63585157000489,53415.510067200004 2025-05-04,05:07:23.000,124,11046476,12685,0,1746335242,12958.98338174,86.62880243999825,53415.60089976001 2025-05-04,05:07:24.000,124,11046408,12605,0,1746335243,12958.92275495,86.63585157000489,53415.614874 2025-05-04,05:07:25.000,124,11046457,12845,0,1746335244,12958.848655539994,86.65699896000297,53415.579938400006 2025-05-04,05:07:26.000,124,11046442,12885,0,1746335245,12958.767819819994,86.64290070000425,53415.58692552 2025-05-04,05:07:27.000,124,11046465,12925,0,1746335246,12958.693720409989,86.64290070000425,53415.59391264 2025-05-04,05:07:28.000,124,11046464,12765,0,1746335247,12958.626357309993,86.6499498300036,53415.57295128001 2025-05-04,05:07:29.000,124,11046440,12765,0,1746335248,12958.565730519993,86.6851954800004,53415.60089976001 2025-05-04,05:07:30.000,124,11046477,12965,0,1746335249,12958.424268009992,86.67109722000168,53415.55198992001 2025-05-04,05:07:31.000,124,11046449,12885,0,1746335250,12958.377113839997,86.63585157000489,53415.55198992001 2025-05-04,05:07:32.000,124,11046419,12805,0,1746335251,12958.282805499992,86.69929373999912,53415.53801568 2025-05-04,05:07:33.000,124,11046446,13005,0,1746335252,12958.208706090001,86.6851954800004,53415.51705432 2025-05-04,05:07:34.000,124,11046418,12885,0,1746335253,12958.121134059991,86.70634286999848,53415.48211872001 2025-05-04,05:07:35.000,124,11046431,13085,0,1746335254,12958.033562029996,86.66404809000232,53415.48910584 2025-05-04,05:07:36.000,124,11046421,13125,0,1746335255,12957.92578107,86.67814635000104,53415.38429904001 2025-05-04,05:07:37.000,124,11046466,12845,0,1746335256,12957.87862689999,86.63585157000489,53415.391286160004 2025-05-04,05:07:38.000,124,11046436,13045,0,1746335257,12957.84494535,86.60765505000018,53415.32141496 2025-05-04,05:07:39.000,124,11046427,12925,0,1746335258,12957.770845939995,86.5865076600021,53415.31442784001 2025-05-04,05:07:40.000,124,11046432,12925,0,1746335259,12957.710219149994,86.53716374999931,53415.32141496 2025-05-04,05:07:41.000,124,11046471,13045,0,1746335260,12957.642856049999,86.51601636000123,53415.244556640006 2025-05-04,05:07:42.000,124,11046415,12965,0,1746335261,12957.602438189999,86.4878198400038,53415.20962104 2025-05-04,05:07:43.000,124,11046432,13085,0,1746335262,12957.595701879989,86.44552506000036,53415.27250512 2025-05-04,05:07:44.000,124,11046457,12885,0,1746335263,12957.582229259999,86.42437767000229,53415.14673696001 2025-05-04,05:07:45.000,124,11046439,12965,0,1746335264,12957.548547709994,86.40323028000421,53415.03494304 2025-05-04,05:07:46.000,124,11046426,12965,0,1746335265,12957.474448299989,86.3397881100027,53415.09084 2025-05-04,05:07:47.000,124,11046489,12725,0,1746335266,12957.454239369988,86.32568985000398,53415.01398168 2025-05-04,05:07:48.000,124,11046469,12885,0,1746335267,12957.393612579988,86.25519855000312,53414.99302032 2025-05-04,05:07:49.000,124,11046445,12965,0,1746335268,12957.373403649988,86.25519855000312,53414.9860332 2025-05-04,05:07:50.000,124,11046438,12765,0,1746335269,12957.359931029998,86.20585464000033,53414.95109760001 2025-05-04,05:07:51.000,124,11046415,12965,0,1746335270,12957.359931029998,86.20585464000033,53414.888213520004 2025-05-04,05:07:52.000,124,11046421,12805,0,1746335271,12957.373403649988,86.19880551000097,53414.888213520004 2025-05-04,05:07:53.000,124,11046475,12765,0,1746335272,12957.332985790003,86.17060899000353,53414.839303680004 2025-05-04,05:07:54.000,124,11046439,12925,0,1746335273,12957.386876269993,86.19880551000097,53414.7764196 2025-05-04,05:07:55.000,124,11046452,12765,0,1746335274,12957.440766749998,86.14946159999818,53414.72750976 2025-05-04,05:07:56.000,124,11046432,12845,0,1746335275,12957.413821509988,86.13536333999946,53414.66462568001 2025-05-04,05:07:57.000,124,11046467,12605,0,1746335276,12957.413821509988,86.13536333999946,53414.67859992 2025-05-04,05:07:58.000,124,11046444,12845,0,1746335277,12957.440766749998,86.1283142100001,53414.622702960005 2025-05-04,05:07:59.000,124,11046464,12805,0,1746335278,12957.481184609998,86.14241246999882,53414.64366432001 2025-05-04,05:08:00.000,124,11046411,12805,0,1746335279,12957.535075089989,86.14241246999882,53414.61571584001 2025-05-04,05:08:01.000,124,11046427,12885,0,1746335280,12957.548547709994,86.10716682000202,53414.58078024 2025-05-04,05:08:02.000,124,11046413,13085,0,1746335281,12957.629383429994,86.0930685600033,53414.55981888 2025-05-04,05:08:03.000,124,11046446,12925,0,1746335282,12957.68327391,86.07897030000458,53414.55981888 2025-05-04,05:08:04.000,124,11046408,12965,0,1746335283,12957.7439007,86.07192116999795,53414.53885752 2025-05-04,05:08:05.000,124,11046474,12645,0,1746335284,12957.811263799995,86.02257726000244,53414.51789616001 2025-05-04,05:08:06.000,124,11046457,12765,0,1746335285,12957.81800010999,86.01552813000308,53414.48994768 2025-05-04,05:08:07.000,124,11046437,12765,0,1746335286,12957.892099519995,86.00847900000372,53414.44802496001 2025-05-04,05:08:08.000,124,11046517,12885,0,1746335287,12957.94599,85.96618422000029,53414.4619992 2025-05-04,05:08:09.000,124,11046458,13165,0,1746335288,12958.013353099996,85.96618422000029,53414.4619992 2025-05-04,05:08:10.000,124,11046423,12885,0,1746335289,12958.04029833999,85.95208596000157,53414.42007648 2025-05-04,05:08:11.000,124,11046472,13445,0,1746335290,12958.060507269991,85.95913509000093,53414.42007648 2025-05-04,05:08:12.000,124,11046422,12845,0,1746335291,12958.114397749996,85.93798770000285,53414.392128 2025-05-04,05:08:13.000,124,11046459,13125,0,1746335292,12958.134606679996,85.99438073999772,53414.44103784 2025-05-04,05:08:14.000,124,11046433,12845,0,1746335293,12958.168288230001,85.96618422000029,53414.44802496001 2025-05-04,05:08:15.000,124,11046449,12805,0,1746335294,12958.222178709992,85.980282479999,53414.39911512001 2025-05-04,05:08:16.000,124,11046427,12885,0,1746335295,12958.262596569992,85.980282479999,53414.41308936 2025-05-04,05:08:17.000,124,11046486,12885,0,1746335296,12958.289541810002,85.95208596000157,53414.46898632 2025-05-04,05:08:18.000,124,11046416,12805,0,1746335297,12958.350168600002,86.00142987000436,53414.41308936 2025-05-04,05:08:19.000,124,11046462,12845,0,1746335298,12958.377113839997,85.99438073999772,53414.406102240006 2025-05-04,05:08:20.000,124,11046432,12885,0,1746335299,12958.377113839997,86.00847900000372,53414.36417952 2025-05-04,05:08:21.000,124,11046432,12685,0,1746335300,12958.431004320002,86.02257726000244,53414.385140880004 2025-05-04,05:08:22.000,124,11046435,13125,0,1746335301,12958.451213250002,86.00142987000436,53414.39911512001 2025-05-04,05:08:23.000,124,11046400,12885,0,1746335302,12958.484894799993,86.01552813000308,53414.36417952 2025-05-04,05:08:24.000,124,11046464,12965,0,1746335303,12958.471422180002,86.00847900000372,53414.357192400006 2025-05-04,05:08:25.000,124,11046476,12925,0,1746335304,12958.525312659993,86.02257726000244,53414.31526968 2025-05-04,05:08:26.000,124,11046477,13005,0,1746335305,12958.606148379993,86.00847900000372,53414.336231040004 2025-05-04,05:08:27.000,124,11046455,12685,0,1746335306,12958.572466829988,85.980282479999,53414.30828256001 2025-05-04,05:08:28.000,124,11046411,13205,0,1746335307,12958.572466829988,85.88864379000006,53414.28033408001 2025-05-04,05:08:29.000,124,11046466,13045,0,1746335308,12958.558994209998,85.88864379000006,53414.3222568 2025-05-04,05:08:30.000,124,11046469,12765,0,1746335309,12958.558994209998,85.8815946600007,53414.29430832 2025-05-04,05:08:31.000,124,11046445,12765,0,1746335310,12958.545521589993,85.87454553000134,53414.25937272001 2025-05-04,05:08:32.000,124,11046430,12925,0,1746335311,12958.552257900003,85.78995597000176,53414.29430832 2025-05-04,05:08:33.000,124,11046455,12685,0,1746335312,12958.484894799993,85.78995597000176,53414.25937272001 2025-05-04,05:08:34.000,124,11046446,12605,0,1746335313,12958.471422180002,85.72651380000025,53414.27334696 2025-05-04,05:08:35.000,124,11046446,12965,0,1746335314,12958.471422180002,85.72651380000025,53414.217450000004 2025-05-04,05:08:36.000,124,11046417,12805,0,1746335315,12958.383850149992,85.73356292999961,53414.21046288001 2025-05-04,05:08:37.000,124,11046477,12965,0,1746335316,12958.363641219992,85.67716989000473,53414.16155304001 2025-05-04,05:08:38.000,124,11046450,13045,0,1746335317,12958.289541810002,85.66307162999874,53414.189501520006 2025-05-04,05:08:39.000,124,11046476,12965,0,1746335318,12958.269332880001,85.62782598000194,53414.16155304001 2025-05-04,05:08:40.000,124,11046430,12885,0,1746335319,12958.235651329996,85.5714329399998,53414.10565608 2025-05-04,05:08:41.000,124,11046465,13125,0,1746335320,12958.154815609996,85.5714329399998,53414.12661744 2025-05-04,05:08:42.000,124,11046469,12965,0,1746335321,12958.141342989991,85.52208903000428,53414.03578488 2025-05-04,05:08:43.000,124,11046452,12645,0,1746335322,12958.04703465,85.49389250999957,53414.049759120004 2025-05-04,05:08:44.000,124,11046407,12845,0,1746335323,12958.013353099996,85.45159773000341,53414.04277200001 2025-05-04,05:08:45.000,124,11046453,12965,0,1746335324,12957.99988047999,85.3881555600019,53413.94495232001 2025-05-04,05:08:46.000,124,11046448,12845,0,1746335325,12957.97967154999,85.38110643000255,53413.97988792 2025-05-04,05:08:47.000,124,11046459,12725,0,1746335326,12957.93925368999,85.33881164999912,53413.92399096001 2025-05-04,05:08:48.000,124,11046432,12965,0,1746335327,12957.91904475999,85.27536948000488,53413.88905536 2025-05-04,05:08:49.000,124,11046460,12805,0,1746335328,12957.84494535,85.19782905000466,53413.86110688 2025-05-04,05:08:50.000,124,11046424,12685,0,1746335329,12957.85841796999,85.14143601000251,53413.84713264001 2025-05-04,05:08:51.000,124,11046443,13125,0,1746335330,12957.811263799995,85.077993840001,53413.7632872 2025-05-04,05:08:52.000,124,11046420,13245,0,1746335331,12957.72369177,85.01455166999949,53413.72136448 2025-05-04,05:08:53.000,124,11046418,12885,0,1746335332,12957.70348284,84.99340428000141,53413.714377360004 2025-05-04,05:08:54.000,124,11046457,12965,0,1746335333,12957.67653759999,84.91586385000119,53413.665467520004 2025-05-04,05:08:55.000,124,11046439,13085,0,1746335334,12957.595701879989,84.87356906999776,53413.6235448 2025-05-04,05:08:56.000,124,11046481,12885,0,1746335335,12957.548547709994,84.8312742900016,53413.63751904001 2025-05-04,05:08:57.000,124,11046423,13045,0,1746335336,12957.474448299989,84.78193037999881,53413.58860920001 2025-05-04,05:08:58.000,124,11046421,12805,0,1746335337,12957.380139959998,84.74668473000202,53413.52572512 2025-05-04,05:08:59.000,124,11046470,12965,0,1746335338,12957.359931029998,84.68324256000051,53413.49078952001 2025-05-04,05:09:00.000,124,11046439,12765,0,1746335339,12957.299304239998,84.64094778000435,53413.49078952001 2025-05-04,05:09:01.000,124,11046447,12965,0,1746335340,12957.279095309998,84.60570213000028,53413.37200848001 2025-05-04,05:09:02.000,124,11046427,12725,0,1746335341,12957.211732210002,84.59160387000156,53413.35803424 2025-05-04,05:09:03.000,124,11046434,12885,0,1746335342,12957.157841729997,84.57045648000349,53413.33707288 2025-05-04,05:09:04.000,124,11046444,12925,0,1746335343,12957.124160179992,84.57750561000285,53413.26720168 2025-05-04,05:09:05.000,124,11046422,13005,0,1746335344,12957.056797079997,84.54225995999877,53413.19034336 2025-05-04,05:09:06.000,124,11046465,12845,0,1746335345,12957.083742319992,84.54930908999813,53413.13444640001 2025-05-04,05:09:07.000,124,11046510,12845,0,1746335346,12956.975961359996,84.51406344000134,53413.043613840004 2025-05-04,05:09:08.000,124,11046432,12925,0,1746335347,12956.989433980001,84.50701431000198,53413.00169112 2025-05-04,05:09:09.000,124,11046434,12605,0,1746335348,12956.928807190001,84.46471952999855,53412.97374264 2025-05-04,05:09:10.000,124,11046448,12765,0,1746335349,12956.90859826,84.4717686599979,53412.95278128 2025-05-04,05:09:11.000,124,11046449,12965,0,1746335350,12956.8681804,84.44357214000047,53412.86893584001 2025-05-04,05:09:12.000,124,11046416,12805,0,1746335351,12956.84797147,84.42947388000175,53412.79906464001 2025-05-04,05:09:13.000,124,11046433,12445,0,1746335352,12956.80081729999,84.40832649000367,53412.80605176 2025-05-04,05:09:14.000,124,11046455,12925,0,1746335353,12956.80755361,84.40127736000431,53412.75015480001 2025-05-04,05:09:15.000,124,11046457,12965,0,1746335354,12956.753663129995,84.35898258000088,53412.69425784 2025-05-04,05:09:16.000,124,11046453,12765,0,1746335355,12956.74019050999,84.32373693000409,53412.645348 2025-05-04,05:09:17.000,124,11046451,13125,0,1746335356,12956.733454199995,84.29554040999938,53412.5754768 2025-05-04,05:09:18.000,124,11046423,12765,0,1746335357,12956.72671789,84.3096386699981,53412.5754768 2025-05-04,05:09:19.000,124,11046475,12725,0,1746335358,12956.71998157999,84.3096386699981,53412.49861848 2025-05-04,05:09:20.000,124,11046439,12925,0,1746335359,12956.80081729999,84.2391473700045,53412.47067 2025-05-04,05:09:21.000,124,11046499,12965,0,1746335360,12956.74692682,84.2391473700045,53412.44970864 2025-05-04,05:09:22.000,124,11046454,12965,0,1746335361,12956.74692682,84.21799997999915,53412.4007988 2025-05-04,05:09:23.000,124,11046479,12805,0,1746335362,12956.713245269995,84.23209823999787,53412.37983744 2025-05-04,05:09:24.000,124,11046470,12965,0,1746335363,12956.76713575,84.20390172000043,53412.35188896 2025-05-04,05:09:25.000,124,11046457,12965,0,1746335364,12956.733454199995,84.19685259000107,53412.29599200001 2025-05-04,05:09:26.000,124,11046451,12965,0,1746335365,12956.74019050999,84.23209823999787,53412.28201776 2025-05-04,05:09:27.000,124,11046471,12845,0,1746335366,12956.72671789,84.22504910999851,53412.24009504 2025-05-04,05:09:28.000,124,11046433,12805,0,1746335367,12956.71998157999,84.22504910999851,53412.23310792 2025-05-04,05:09:29.000,124,11046480,12965,0,1746335368,12956.713245269995,84.21799997999915,53412.1911852 2025-05-04,05:09:30.000,124,11046458,12885,0,1746335369,12956.733454199995,84.22504910999851,53412.12830112001 2025-05-04,05:09:31.000,124,11046463,12965,0,1746335370,12956.773872059995,84.26029476000258,53412.07240416 2025-05-04,05:09:32.000,124,11046446,12925,0,1746335371,12956.76039943999,84.2391473700045,53412.05144280001 2025-05-04,05:09:33.000,124,11046450,12885,0,1746335372,12956.80755361,84.23209823999787,53412.09336552 2025-05-04,05:09:34.000,124,11046450,12485,0,1746335373,12956.82102622999,84.23209823999787,53412.0863784 2025-05-04,05:09:35.000,124,11046443,12685,0,1746335374,12956.8681804,84.24619650000386,53412.00253296001 2025-05-04,05:09:36.000,124,11046476,12805,0,1746335375,12956.854707779996,84.23209823999787,53411.939648880005 2025-05-04,05:09:37.000,124,11046423,12965,0,1746335376,12956.922070879991,84.2391473700045,53411.90471328 2025-05-04,05:09:38.000,124,11046493,12885,0,1746335377,12956.922070879991,84.23209823999787,53411.83484208001 2025-05-04,05:09:39.000,124,11046499,12965,0,1746335378,12956.989433980001,84.21799997999915,53411.8767648 2025-05-04,05:09:40.000,124,11046464,13045,0,1746335379,12957.023115529992,84.19685259000107,53411.81388072001 2025-05-04,05:09:41.000,124,11046444,12605,0,1746335380,12957.097214939997,84.21799997999915,53411.79291936001 2025-05-04,05:09:42.000,124,11046473,12925,0,1746335381,12957.097214939997,84.20390172000043,53411.75798376 2025-05-04,05:09:43.000,124,11046446,12765,0,1746335382,12957.130896490002,84.14750867999828,53411.75798376 2025-05-04,05:09:44.000,124,11046466,13085,0,1746335383,12957.191523280002,84.13341041999956,53411.73003528 2025-05-04,05:09:45.000,124,11046491,12925,0,1746335384,12957.191523280002,84.11931216000085,53411.68811256 2025-05-04,05:09:46.000,124,11046476,13045,0,1746335385,12957.285831619993,84.13341041999956,53411.674138320006 2025-05-04,05:09:47.000,124,11046466,12765,0,1746335386,12957.326249479993,84.13341041999956,53411.674138320006 2025-05-04,05:09:48.000,124,11046467,12805,0,1746335387,12957.306040549993,84.1263612900002,53411.64618984001 2025-05-04,05:09:49.000,124,11046496,13005,0,1746335388,12957.339722099998,84.08406651000405,53411.63920272 2025-05-04,05:09:50.000,124,11046468,12685,0,1746335389,12957.380139959998,84.06996824999806,53411.64618984001 2025-05-04,05:09:51.000,124,11046515,12805,0,1746335390,12957.407085199993,84.0276734700019,53411.61125424 2025-05-04,05:09:52.000,124,11046428,13005,0,1746335391,12957.460975679998,84.01357521000318,53411.58330576 2025-05-04,05:09:53.000,124,11046506,13085,0,1746335392,12957.481184609998,84.05586998999934,53411.59029288 2025-05-04,05:09:54.000,124,11046448,12845,0,1746335393,12957.467711989993,84.06996824999806,53411.618241359996 2025-05-04,05:09:55.000,124,11046440,12925,0,1746335394,12957.474448299989,84.03472260000126,53411.54837016001 2025-05-04,05:09:56.000,124,11046435,13045,0,1746335395,12957.494657229989,84.04882085999998,53411.52042168 2025-05-04,05:09:57.000,124,11046441,12685,0,1746335396,12957.508129849994,84.0276734700019,53411.555357280005 2025-05-04,05:09:58.000,124,11046444,12765,0,1746335397,12957.501393539998,84.00652608000382,53411.52740880001 2025-05-04,05:09:59.000,124,11046462,13005,0,1746335398,12957.555284019989,83.96423130000039,53411.57631864001 2025-05-04,05:10:00.000,124,11046479,13045,0,1746335399,12957.541811399999,83.94308391000231,53411.57631864001 2025-05-04,05:10:01.000,124,11046492,12965,0,1746335400,12957.521602469998,83.95718217000103,53411.618241359996 2025-05-04,05:10:02.000,124,11046458,12765,0,1746335401,12957.535075089989,83.91488739000488,53411.52740880001 2025-05-04,05:10:03.000,124,11046418,12685,0,1746335402,12957.528338779994,83.89373999999953,53411.555357280005 2025-05-04,05:10:04.000,124,11046476,12965,0,1746335403,12957.508129849994,83.91488739000488,53411.52042168 2025-05-04,05:10:05.000,124,11046419,12725,0,1746335404,12957.508129849994,83.89373999999953,53411.51343456 2025-05-04,05:10:06.000,124,11046422,12925,0,1746335405,12957.501393539998,83.85849435000273,53411.436576240005 2025-05-04,05:10:07.000,124,11046445,12605,0,1746335406,12957.494657229989,83.83029782999802,53411.39465352 2025-05-04,05:10:08.000,124,11046450,13005,0,1746335407,12957.501393539998,83.7809539200025,53411.450550479996 2025-05-04,05:10:09.000,124,11046483,13205,0,1746335408,12957.514866159989,83.75980653000443,53411.40164064 2025-05-04,05:10:10.000,124,11046452,12765,0,1746335409,12957.474448299989,83.68931523000356,53411.40862776001 2025-05-04,05:10:11.000,124,11046473,12885,0,1746335410,12957.501393539998,83.717511750001,53411.40862776001 2025-05-04,05:10:12.000,124,11046497,13085,0,1746335411,12957.487920919993,83.67521697000484,53411.40862776001 2025-05-04,05:10:13.000,124,11046411,13125,0,1746335412,12957.400348889998,83.65406957999949,53411.39465352 2025-05-04,05:10:14.000,124,11046441,12605,0,1746335413,12957.373403649988,83.6681678399982,53411.338756560006 2025-05-04,05:10:15.000,124,11046471,12765,0,1746335414,12957.319513169998,83.60472567000397,53411.29683384 2025-05-04,05:10:16.000,124,11046442,12645,0,1746335415,12957.306040549993,83.61882393000269,53411.31080808001 2025-05-04,05:10:17.000,124,11046426,13125,0,1746335416,12957.238677449997,83.61177480000333,53411.29683384 2025-05-04,05:10:18.000,124,11046450,12765,0,1746335417,12957.211732210002,83.59062740999798,53411.282859599996 2025-05-04,05:10:19.000,124,11046448,12965,0,1746335418,12957.164578039992,83.61882393000269,53411.29683384 2025-05-04,05:10:20.000,124,11046451,12845,0,1746335419,12957.204995899992,83.59062740999798,53411.23394976 2025-05-04,05:10:21.000,124,11046415,12685,0,1746335420,12957.124160179992,83.59767654000461,53411.282859599996 2025-05-04,05:10:22.000,124,11046452,13125,0,1746335421,12957.103951249992,83.65406957999949,53411.219975520005 2025-05-04,05:10:23.000,124,11046450,12725,0,1746335422,12957.117423869997,83.66111870999885,53411.219975520005 2025-05-04,05:10:24.000,124,11046417,13205,0,1746335423,12957.137632799997,83.66111870999885,53411.21298840001 2025-05-04,05:10:25.000,124,11046407,13085,0,1746335424,12957.077006009997,83.68931523000356,53411.19901416 2025-05-04,05:10:26.000,124,11046456,12725,0,1746335425,12957.070269700002,83.69636436000292,53411.171065680006 2025-05-04,05:10:27.000,124,11046435,12805,0,1746335426,12957.070269700002,83.67521697000484,53411.171065680006 2025-05-04,05:10:28.000,124,11046475,12965,0,1746335427,12957.077006009997,83.64702045000013,53411.101194480005 2025-05-04,05:10:29.000,124,11046407,12885,0,1746335428,12957.097214939997,83.64702045000013,53411.115168719996 2025-05-04,05:10:30.000,124,11046457,13005,0,1746335429,12957.144369109992,83.62587306000205,53411.101194480005 2025-05-04,05:10:31.000,124,11046432,13005,0,1746335430,12957.110687560002,83.60472567000397,53411.08023312 2025-05-04,05:10:32.000,124,11046448,12965,0,1746335431,12957.130896490002,83.61882393000269,53411.14311720001 2025-05-04,05:10:33.000,124,11046426,13205,0,1746335432,12957.157841729997,83.60472567000397,53411.05927176 2025-05-04,05:10:34.000,124,11046417,12725,0,1746335433,12957.171314350002,83.61882393000269,53411.03132328 2025-05-04,05:10:35.000,124,11046466,13045,0,1746335434,12957.130896490002,83.5694800199999,53410.982413440004 2025-05-04,05:10:36.000,124,11046390,12885,0,1746335435,12957.151105420002,83.59062740999798,53410.96145208 2025-05-04,05:10:37.000,124,11046450,13125,0,1746335436,12957.117423869997,83.58357827999862,53410.99638768001 2025-05-04,05:10:38.000,124,11046447,13125,0,1746335437,12957.083742319992,83.54128350000246,53411.05927176 2025-05-04,05:10:39.000,124,11046442,12965,0,1746335438,12957.077006009997,83.52013611000439,53411.003374800006 2025-05-04,05:10:40.000,124,11046460,12845,0,1746335439,12957.097214939997,83.52013611000439,53410.982413440004 2025-05-04,05:10:41.000,124,11046398,12885,0,1746335440,12957.157841729997,83.52013611000439,53410.9684392 2025-05-04,05:10:42.000,124,11046430,12885,0,1746335441,12957.130896490002,83.4707922000016,53410.94049072 2025-05-04,05:10:43.000,124,11046419,12925,0,1746335442,12957.103951249992,83.4707922000016,53410.91254224 2025-05-04,05:10:44.000,124,11046432,12925,0,1746335443,12957.103951249992,83.47784133000096,53411.02433616001 2025-05-04,05:10:45.000,124,11046430,12805,0,1746335444,12957.097214939997,83.46374307000224,53410.91952936 2025-05-04,05:10:46.000,124,11046396,13005,0,1746335445,12957.083742319992,83.4707922000016,53410.91952936 2025-05-04,05:10:47.000,124,11046458,12685,0,1746335446,12957.103951249992,83.41439915999945,53410.87760664001 2025-05-04,05:10:48.000,124,11046418,13085,0,1746335447,12957.117423869997,83.3721043800033,53410.87061952 2025-05-04,05:10:49.000,124,11046430,12765,0,1746335448,12957.117423869997,83.4214482899988,53410.779786959996 2025-05-04,05:10:50.000,124,11046420,13125,0,1746335449,12957.090478630002,83.38620264000201,53410.84965816 2025-05-04,05:10:51.000,124,11046403,12925,0,1746335450,12957.130896490002,83.36505525000393,53410.78677408001 2025-05-04,05:10:52.000,124,11046429,12805,0,1746335451,12957.144369109992,83.35095698999794,53410.82170968 2025-05-04,05:10:53.000,124,11046424,13045,0,1746335452,12957.151105420002,83.35800612000457,53410.80773544001 2025-05-04,05:10:54.000,124,11046417,12925,0,1746335453,12957.130896490002,83.3227604700005,53410.77279984 2025-05-04,05:10:55.000,124,11046412,13085,0,1746335454,12957.103951249992,83.30866221000178,53410.765812720005 2025-05-04,05:10:56.000,124,11046445,12565,0,1746335455,12957.144369109992,83.25226916999964,53410.77279984 2025-05-04,05:10:57.000,124,11046451,12725,0,1746335456,12957.103951249992,83.2240726500022,53410.74485136 2025-05-04,05:10:58.000,124,11046418,12925,0,1746335457,12957.090478630002,83.18177786999877,53410.69594152 2025-05-04,05:10:59.000,124,11046412,12925,0,1746335458,12957.056797079997,83.18177786999877,53410.69594152 2025-05-04,05:11:00.000,124,11046433,12965,0,1746335459,12957.036588149997,83.14653222000197,53410.70292864 2025-05-04,05:11:01.000,124,11046463,13045,0,1746335460,12957.029851840001,83.15358135000133,53410.716902880005 2025-05-04,05:11:02.000,124,11046419,13005,0,1746335461,12957.029851840001,83.1253848300039,53410.67498016 2025-05-04,05:11:03.000,124,11046418,13085,0,1746335462,12956.969225050001,83.13243396000325,53410.647031680004 2025-05-04,05:11:04.000,124,11046431,12845,0,1746335463,12956.922070879991,83.11833570000454,53410.667993040006 2025-05-04,05:11:05.000,124,11046443,12685,0,1746335464,12956.928807190001,83.10423743999854,53410.62607032 2025-05-04,05:11:06.000,124,11046401,13085,0,1746335465,12956.915334569996,83.10423743999854,53410.549212000005 2025-05-04,05:11:07.000,124,11046448,12885,0,1746335466,12956.901861949991,83.09013917999982,53410.63305744 2025-05-04,05:11:08.000,124,11046471,12965,0,1746335467,12956.915334569996,83.09013917999982,53410.61908320001 2025-05-04,05:11:09.000,124,11046424,12845,0,1746335468,12956.84123515999,83.08309005000046,53410.64004456001 2025-05-04,05:11:10.000,124,11046475,12765,0,1746335469,12956.895125639996,83.09718830999918,53410.612096079996 2025-05-04,05:11:11.000,124,11046394,12805,0,1746335470,12956.82776254,83.10423743999854,53410.57017336001 2025-05-04,05:11:12.000,124,11046430,12685,0,1746335471,12956.895125639996,83.08309005000046,53410.56318624 2025-05-04,05:11:13.000,124,11046425,13045,0,1746335472,12956.874916709996,83.08309005000046,53410.52825064 2025-05-04,05:11:14.000,124,11046420,12925,0,1746335473,12956.881653019991,83.06194266000239,53410.57017336001 2025-05-04,05:11:15.000,124,11046420,12845,0,1746335474,12956.895125639996,83.05489353000303,53410.549212000005 2025-05-04,05:11:16.000,124,11046433,12805,0,1746335475,12956.922070879991,83.04079527000431,53410.53523776 2025-05-04,05:11:17.000,124,11046419,12845,0,1746335476,12956.901861949991,83.0125987499996,53410.56318624 2025-05-04,05:11:18.000,124,11046448,12765,0,1746335477,12956.949016120001,83.02669700999832,53410.49331504001 2025-05-04,05:11:19.000,124,11046440,13085,0,1746335478,12956.975961359996,82.98440223000216,53410.53523776 2025-05-04,05:11:20.000,124,11046417,12845,0,1746335479,12957.016379219996,82.97030397000344,53410.49331504001 2025-05-04,05:11:21.000,124,11046407,12925,0,1746335480,12957.023115529992,82.99145136000152,53410.54222488001 2025-05-04,05:11:22.000,124,11046428,12805,0,1746335481,12957.083742319992,82.98440223000216,53410.53523776 2025-05-04,05:11:23.000,124,11046408,12845,0,1746335482,12957.097214939997,82.96325484000408,53410.56318624 2025-05-04,05:11:24.000,124,11046417,12765,0,1746335483,12957.191523280002,82.94915657999809,53410.5142764 2025-05-04,05:11:25.000,124,11046403,12565,0,1746335484,12957.164578039992,82.94915657999809,53410.53523776 2025-05-04,05:11:26.000,124,11046432,12805,0,1746335485,12957.191523280002,82.92800919000001,53410.549212000005 2025-05-04,05:11:27.000,124,11046381,12925,0,1746335486,12957.245413759993,82.89981267000258,53410.50728928 2025-05-04,05:11:28.000,124,11046425,12965,0,1746335487,12957.299304239998,82.8645670199985,53410.57017336001 2025-05-04,05:11:29.000,124,11046407,13045,0,1746335488,12957.252150070002,82.85751788999914,53410.55619912 2025-05-04,05:11:30.000,124,11046402,12925,0,1746335489,12957.272359000002,82.8645670199985,53410.549212000005 2025-05-04,05:11:31.000,124,11046391,12805,0,1746335490,12957.272359000002,82.87161614999786,53410.5142764 2025-05-04,05:11:32.000,124,11046381,13125,0,1746335491,12957.326249479993,82.87161614999786,53410.5841476 2025-05-04,05:11:33.000,124,11046435,12845,0,1746335492,12957.346458409993,82.8786652800045,53410.61908320001 2025-05-04,05:11:34.000,124,11046451,12845,0,1746335493,12957.332985790003,82.89276354000322,53410.549212000005 2025-05-04,05:11:35.000,124,11046375,12805,0,1746335494,12957.346458409993,82.89276354000322,53410.598121840005 2025-05-04,05:11:36.000,124,11046383,12925,0,1746335495,12957.312776860002,82.88571441000386,53410.60510896 2025-05-04,05:11:37.000,124,11046430,12605,0,1746335496,12957.279095309998,82.89276354000322,53410.62607032 2025-05-04,05:11:38.000,124,11046405,12925,0,1746335497,12957.285831619993,82.89276354000322,53410.64004456001 2025-05-04,05:11:39.000,124,11046443,12925,0,1746335498,12957.299304239998,82.92800919000001,53410.647031680004 2025-05-04,05:11:40.000,124,11046430,13125,0,1746335499,12957.279095309998,82.90686180000193,53410.68196728 2025-05-04,05:11:41.000,124,11046430,12725,0,1746335500,12957.279095309998,82.92096006000065,53410.67498016 2025-05-04,05:11:42.000,124,11046412,12845,0,1746335501,12957.265622689993,82.96325484000408,53410.64004456001 2025-05-04,05:11:43.000,124,11046359,12965,0,1746335502,12957.272359000002,82.98440223000216,53410.68196728 2025-05-04,05:11:44.000,124,11046360,12605,0,1746335503,12957.279095309998,82.97030397000344,53410.68895440001 2025-05-04,05:11:45.000,124,11046394,12765,0,1746335504,12957.225204829992,82.9773531000028,53410.667993040006 2025-05-04,05:11:46.000,124,11046422,12925,0,1746335505,12957.299304239998,82.99145136000152,53410.69594152 2025-05-04,05:11:47.000,124,11046424,12965,0,1746335506,12957.326249479993,83.0125987499996,53410.70991576001 2025-05-04,05:11:48.000,124,11046417,12685,0,1746335507,12957.359931029998,83.04079527000431,53410.68895440001 2025-05-04,05:11:49.000,124,11046407,12845,0,1746335508,12957.386876269993,82.99145136000152,53410.69594152 2025-05-04,05:11:50.000,124,11046442,12725,0,1746335509,12957.393612579988,82.99145136000152,53410.75183848 2025-05-04,05:11:51.000,124,11046429,12885,0,1746335510,12957.460975679998,82.99850049000088,53410.716902880005 2025-05-04,05:11:52.000,124,11046412,12965,0,1746335511,12957.474448299989,83.01964787999896,53410.72389 2025-05-04,05:11:53.000,124,11046348,13085,0,1746335512,12957.508129849994,83.01964787999896,53410.75882560001 2025-05-04,05:11:54.000,124,11046387,12725,0,1746335513,12957.508129849994,82.94915657999809,53410.73087712 2025-05-04,05:11:55.000,124,11046431,13005,0,1746335514,12957.528338779994,82.94210744999873,53410.75882560001 2025-05-04,05:11:56.000,124,11046402,12805,0,1746335515,12957.588965569994,82.92096006000065,53410.73786424001 2025-05-04,05:11:57.000,124,11046400,12965,0,1746335516,12957.588965569994,82.89981267000258,53410.765812720005 2025-05-04,05:11:58.000,124,11046443,13085,0,1746335517,12957.649592359994,82.87161614999786,53410.82170968 2025-05-04,05:11:59.000,124,11046416,12885,0,1746335518,12957.649592359994,82.8645670199985,53410.77279984 2025-05-04,05:12:00.000,124,11046432,12845,0,1746335519,12957.71695545999,82.82227224000235,53410.85664528001 2025-05-04,05:12:01.000,124,11046451,12765,0,1746335520,12957.68327391,82.77997745999892,53410.82170968 2025-05-04,05:12:02.000,124,11046445,12965,0,1746335521,12957.65632866999,82.77292832999956,53410.7937612 2025-05-04,05:12:03.000,124,11046431,12805,0,1746335522,12957.690010219994,82.72358442000404,53410.82869680001 2025-05-04,05:12:04.000,124,11046425,12845,0,1746335523,12957.69674652999,82.68833876999997,53410.835683920006 2025-05-04,05:12:05.000,124,11046416,13045,0,1746335524,12957.68327391,82.68128964000061,53410.80773544001 2025-05-04,05:12:06.000,124,11046465,12965,0,1746335525,12957.70348284,82.68833876999997,53410.87760664001 2025-05-04,05:12:07.000,124,11046418,12925,0,1746335526,12957.72369177,82.68833876999997,53410.89158088 2025-05-04,05:12:08.000,124,11046430,12925,0,1746335527,12957.710219149994,82.65309312000318,53410.85664528001 2025-05-04,05:12:09.000,124,11046459,12685,0,1746335528,12957.69674652999,82.63194572999782,53410.82170968 2025-05-04,05:12:10.000,124,11046419,13005,0,1746335529,12957.710219149994,82.58260182000231,53410.80773544001 2025-05-04,05:12:11.000,124,11046425,13005,0,1746335530,12957.71695545999,82.58965095000167,53410.84267104 2025-05-04,05:12:12.000,124,11046420,12885,0,1746335531,12957.73716438999,82.56850356000359,53410.82170968 2025-05-04,05:12:13.000,124,11046386,12845,0,1746335532,12957.71695545999,82.53325790999952,53410.814722560004 2025-05-04,05:12:14.000,124,11046409,12845,0,1746335533,12957.79779117999,82.52620878000016,53410.7937612 2025-05-04,05:12:15.000,124,11046400,12685,0,1746335534,12957.750637009995,82.49096313000337,53410.77279984 2025-05-04,05:12:16.000,124,11046464,12845,0,1746335535,12957.791054869995,82.46276660999865,53410.7937612 2025-05-04,05:12:17.000,124,11046428,12565,0,1746335536,12957.811263799995,82.43457009000122,53410.85664528001 2025-05-04,05:12:18.000,124,11046427,12965,0,1746335537,12957.82473642,82.40637357000378,53410.8636324 2025-05-04,05:12:19.000,124,11046457,12965,0,1746335538,12957.90557214,82.34998053000163,53410.814722560004 2025-05-04,05:12:20.000,124,11046420,12765,0,1746335539,12957.90557214,82.32883314000355,53410.82869680001 2025-05-04,05:12:21.000,124,11046451,12965,0,1746335540,12957.99988047999,82.28653836000012,53410.87760664001 2025-05-04,05:12:22.000,124,11046430,12965,0,1746335541,12958.02682572,82.23014531999797,53410.84267104 2025-05-04,05:12:23.000,124,11046482,13125,0,1746335542,12958.080716199991,82.21604705999925,53410.884593760005 2025-05-04,05:12:24.000,124,11046473,12685,0,1746335543,12958.154815609996,82.18785054000182,53410.90555512001 2025-05-04,05:12:25.000,124,11046410,13165,0,1746335544,12958.215442399996,82.18080141000246,53410.84267104 2025-05-04,05:12:26.000,124,11046454,12845,0,1746335545,12958.262596569992,82.12440837000031,53410.898568 2025-05-04,05:12:27.000,124,11046416,12805,0,1746335546,12958.289541810002,82.08916272000351,53410.947477839996 2025-05-04,05:12:28.000,124,11046498,12725,0,1746335547,12958.356904909997,82.08211359000416,53410.92651648001 2025-05-04,05:12:29.000,124,11046402,12765,0,1746335548,12958.404059079992,82.0609661999988,53410.91952936 2025-05-04,05:12:30.000,124,11046398,13045,0,1746335549,12958.457949559997,82.04686794000008,53410.982413440004 2025-05-04,05:12:31.000,124,11046426,12925,0,1746335550,12958.451213250002,82.03981881000072,53411.003374800006 2025-05-04,05:12:32.000,124,11046430,12685,0,1746335551,12958.484894799993,82.0750644600048,53410.96145208 2025-05-04,05:12:33.000,124,11046418,12765,0,1746335552,12958.457949559997,82.025720550002,53411.052284640005 2025-05-04,05:12:34.000,124,11046425,12565,0,1746335553,12958.451213250002,82.00457316000393,53410.982413440004 2025-05-04,05:12:35.000,124,11046444,13125,0,1746335554,12958.444476939992,82.01162229000329,53410.99638768001 2025-05-04,05:12:36.000,124,11046443,12845,0,1746335555,12958.437740629997,82.03981881000072,53411.0383104 2025-05-04,05:12:37.000,124,11046466,12765,0,1746335556,12958.383850149992,81.99047489999793,53410.99638768001 2025-05-04,05:12:38.000,124,11046431,12685,0,1746335557,12958.363641219992,81.98342576999858,53410.982413440004 2025-05-04,05:12:39.000,124,11046420,12805,0,1746335558,12958.343432289992,81.95522925000114,53410.96145208 2025-05-04,05:12:40.000,124,11046448,12685,0,1746335559,12958.377113839997,81.94113099000242,53411.02433616001 2025-05-04,05:12:41.000,124,11046454,12765,0,1746335560,12958.350168600002,81.94818012000178,53410.97542632001 2025-05-04,05:12:42.000,124,11046436,13045,0,1746335561,12958.397322769997,81.90588533999835,53410.99638768001 2025-05-04,05:12:43.000,124,11046453,12725,0,1746335562,12958.457949559997,81.90588533999835,53410.99638768001 2025-05-04,05:12:44.000,124,11046451,12765,0,1746335563,12958.431004320002,81.85654143000284,53411.08722024 2025-05-04,05:12:45.000,124,11046378,12925,0,1746335564,12958.451213250002,81.82834490999812,53411.03132328 2025-05-04,05:12:46.000,124,11046427,12845,0,1746335565,12958.491631110002,81.8142466499994,53411.04529752001 2025-05-04,05:12:47.000,124,11046437,12925,0,1746335566,12958.525312659993,81.78605013000197,53411.003374800006 2025-05-04,05:12:48.000,124,11046431,12765,0,1746335567,12958.599412069998,81.76490274000389,53411.07324600001 2025-05-04,05:12:49.000,124,11046455,12965,0,1746335568,12958.660038859998,81.73670621999918,53411.03132328 2025-05-04,05:12:50.000,124,11046456,12965,0,1746335569,12958.686984099993,81.7155588300011,53411.05927176 2025-05-04,05:12:51.000,124,11046466,12925,0,1746335570,12958.754347199989,81.67326404999767,53411.08023312 2025-05-04,05:12:52.000,124,11046418,12965,0,1746335571,12958.774556129989,81.70146057000238,53411.06625888 2025-05-04,05:12:53.000,124,11046430,12885,0,1746335572,12958.83518291999,81.6803131800043,53411.08722024 2025-05-04,05:12:54.000,124,11046412,12885,0,1746335573,12958.868864469994,81.69441144000302,53411.12914296 2025-05-04,05:12:55.000,124,11046457,12925,0,1746335574,12958.841919229999,81.6803131800043,53411.09420736001 2025-05-04,05:12:56.000,124,11046394,13125,0,1746335575,12958.848655539994,81.67326404999767,53411.12914296 2025-05-04,05:12:57.000,124,11046442,12845,0,1746335576,12958.801501369999,81.6803131800043,53411.101194480005 2025-05-04,05:12:58.000,124,11046448,13005,0,1746335577,12958.83518291999,81.7155588300011,53411.12215584001 2025-05-04,05:12:59.000,124,11046432,12965,0,1746335578,12958.814973989989,81.7508044799979,53411.12215584001 2025-05-04,05:13:00.000,124,11046425,12725,0,1746335579,12958.754347199989,81.75785361000453,53411.13613008 2025-05-04,05:13:01.000,124,11046436,13085,0,1746335580,12958.740874579998,81.73670621999918,53411.13613008 2025-05-04,05:13:02.000,124,11046442,13285,0,1746335581,12958.686984099993,81.77900100000261,53411.101194480005 2025-05-04,05:13:03.000,124,11046465,12845,0,1746335582,12958.633093619988,81.77900100000261,53411.171065680006 2025-05-04,05:13:04.000,124,11046401,12845,0,1746335583,12958.633093619988,81.73670621999918,53411.1081816 2025-05-04,05:13:05.000,124,11046450,12885,0,1746335584,12958.565730519993,81.70850970000174,53411.1081816 2025-05-04,05:13:06.000,124,11046424,12645,0,1746335585,12958.579203139998,81.66621491999831,53411.13613008 2025-05-04,05:13:07.000,124,11046466,13005,0,1746335586,12958.579203139998,81.64506753000023,53411.18503992 2025-05-04,05:13:08.000,124,11046415,12925,0,1746335587,12958.579203139998,81.58162535999872,53411.16407856001 2025-05-04,05:13:09.000,124,11046442,13165,0,1746335588,12958.572466829988,81.53228145000321,53411.1081816 2025-05-04,05:13:10.000,124,11046414,13085,0,1746335589,12958.579203139998,81.54637971000193,53411.12914296 2025-05-04,05:13:11.000,124,11046427,12965,0,1746335590,12958.633093619988,81.48293754000042,53411.115168719996 2025-05-04,05:13:12.000,124,11046469,13045,0,1746335591,12958.579203139998,81.41244623999955,53411.20600128 2025-05-04,05:13:13.000,124,11046414,12765,0,1746335592,12958.619620999998,81.39129885000148,53411.12914296 2025-05-04,05:13:14.000,124,11046459,12805,0,1746335593,12958.660038859998,81.35605320000468,53411.15709144 2025-05-04,05:13:15.000,124,11046435,12885,0,1746335594,12958.666775169993,81.29261103000317,53411.12215584001 2025-05-04,05:13:16.000,124,11046481,12845,0,1746335595,12958.653302549988,81.27851277000445,53411.13613008 2025-05-04,05:13:17.000,124,11046464,13045,0,1746335596,12958.653302549988,81.25031624999974,53411.14311720001 2025-05-04,05:13:18.000,124,11046423,12525,0,1746335597,12958.653302549988,81.20802147000359,53411.16407856001 2025-05-04,05:13:19.000,124,11046418,12965,0,1746335598,12958.653302549988,81.19392321000487,53411.12215584001 2025-05-04,05:13:20.000,124,11046446,12805,0,1746335599,12958.646566239993,81.17277581999952,53411.08023312 2025-05-04,05:13:21.000,124,11046453,13125,0,1746335600,12958.639829929998,81.11638278000464,53411.09420736001 2025-05-04,05:13:22.000,124,11046478,13125,0,1746335601,12958.592675759988,81.0599897400025,53411.101194480005 2025-05-04,05:13:23.000,124,11046467,12965,0,1746335602,12958.606148379993,81.0599897400025,53411.1081816 2025-05-04,05:13:24.000,124,11046449,12685,0,1746335603,12958.572466829988,81.03179321999778,53411.08722024 2025-05-04,05:13:25.000,124,11046442,12925,0,1746335604,12958.552257900003,81.02474408999842,53411.09420736001 2025-05-04,05:13:26.000,124,11046430,12725,0,1746335605,12958.505103729993,80.99654757000098,53411.08722024 2025-05-04,05:13:27.000,124,11046441,12805,0,1746335606,12958.437740629997,80.99654757000098,53411.0383104 2025-05-04,05:13:28.000,124,11046465,13125,0,1746335607,12958.397322769997,80.97540018000291,53411.02433616001 2025-05-04,05:13:29.000,124,11046381,13005,0,1746335608,12958.377113839997,80.9119580100014,53410.982413440004 2025-05-04,05:13:30.000,124,11046428,12885,0,1746335609,12958.343432289992,80.8767123600046,53410.98940056 2025-05-04,05:13:31.000,124,11046445,13005,0,1746335610,12958.276069189997,80.84851583999989,53410.97542632001 2025-05-04,05:13:32.000,124,11046429,13125,0,1746335611,12958.201969779991,80.80622106000374,53411.003374800006 2025-05-04,05:13:33.000,124,11046446,13005,0,1746335612,12958.148079300001,80.77802453999902,53410.91952936 2025-05-04,05:13:34.000,124,11046417,12765,0,1746335613,12958.08745251,80.72868063000351,53410.92651648001 2025-05-04,05:13:35.000,124,11046475,12925,0,1746335614,12958.12787037,80.67228759000136,53410.89158088 2025-05-04,05:13:36.000,124,11046411,12605,0,1746335615,12958.08745251,80.64409107000392,53410.85664528001 2025-05-04,05:13:37.000,124,11046449,12845,0,1746335616,12958.073979889996,80.58064890000242,53410.87760664001 2025-05-04,05:13:38.000,124,11046421,12605,0,1746335617,12958.060507269991,80.5524523799977,53410.835683920006 2025-05-04,05:13:39.000,124,11046446,12845,0,1746335618,12958.06724358,80.49605934000283,53410.80074832 2025-05-04,05:13:40.000,124,11046415,12925,0,1746335619,12958.04703465,80.46081368999876,53410.884593760005 2025-05-04,05:13:41.000,124,11046439,12965,0,1746335620,12958.00661679,80.42556804000196,53410.82170968 2025-05-04,05:13:42.000,124,11046434,12885,0,1746335621,12958.013353099996,80.36917499999981,53410.7937612 2025-05-04,05:13:43.000,124,11046412,12845,0,1746335622,12957.97967154999,80.32688022000366,53410.78677408001 2025-05-04,05:13:44.000,124,11046466,12845,0,1746335623,12957.972935239995,80.29868369999895,53410.716902880005 2025-05-04,05:13:45.000,124,11046403,12845,0,1746335624,12957.952726309995,80.25638892000279,53410.765812720005 2025-05-04,05:13:46.000,124,11046434,12965,0,1746335625,12957.95946261999,80.23524153000471,53410.75183848 2025-05-04,05:13:47.000,124,11046380,12765,0,1746335626,12957.88536321,80.19999588000064,53410.72389 2025-05-04,05:13:48.000,124,11046454,12685,0,1746335627,12957.84494535,80.17884849000257,53410.68196728 2025-05-04,05:13:49.000,124,11046459,12885,0,1746335628,12957.770845939995,80.1717993600032,53410.68196728 2025-05-04,05:13:50.000,124,11046475,13085,0,1746335629,12957.750637009995,80.12950457999978,53410.647031680004 2025-05-04,05:13:51.000,124,11046459,13125,0,1746335630,12957.69674652999,80.1436028399985,53410.68196728 2025-05-04,05:13:52.000,124,11046429,12885,0,1746335631,12957.669801289994,80.09425893000298,53410.647031680004 2025-05-04,05:13:53.000,124,11046443,13205,0,1746335632,12957.61591080999,80.0731115400049,53410.60510896 2025-05-04,05:13:54.000,124,11046426,12605,0,1746335633,12957.582229259999,80.01671850000275,53410.64004456001 2025-05-04,05:13:55.000,124,11046427,12925,0,1746335634,12957.535075089989,80.0096693700034,53410.57716048 2025-05-04,05:13:56.000,124,11046465,12765,0,1746335635,12957.447503059993,79.98147284999868,53410.56318624 2025-05-04,05:13:57.000,124,11046420,12885,0,1746335636,12957.373403649988,79.91098154999781,53410.49331504001 2025-05-04,05:13:58.000,124,11046434,12725,0,1746335637,12957.292567930002,79.88278503000038,53410.49331504001 2025-05-04,05:13:59.000,124,11046446,12605,0,1746335638,12957.258886379997,79.84049025000422,53410.45139232001 2025-05-04,05:14:00.000,124,11046446,12885,0,1746335639,12957.198259589997,79.80524460000015,53410.4094696 2025-05-04,05:14:01.000,124,11046499,12765,0,1746335640,12957.110687560002,79.76999895000336,53410.38850824 2025-05-04,05:14:02.000,124,11046453,12925,0,1746335641,12957.002906599992,79.72065504000057,53410.4094696 2025-05-04,05:14:03.000,124,11046477,12965,0,1746335642,12956.962488739991,79.67836026000441,53410.39549536 2025-05-04,05:14:04.000,124,11046458,12885,0,1746335643,12956.922070879991,79.62196722000226,53410.34658552 2025-05-04,05:14:05.000,124,11046450,12845,0,1746335644,12956.80755361,79.57262330999947,53410.276714319996 2025-05-04,05:14:06.000,124,11046410,12965,0,1746335645,12956.74019050999,79.52327940000396,53410.22780448 2025-05-04,05:14:07.000,124,11046489,12965,0,1746335646,12956.693036339995,79.43868984000437,53410.22081736 2025-05-04,05:14:08.000,124,11046471,12925,0,1746335647,12956.60546431,79.39639506000094,53410.22780448 2025-05-04,05:14:09.000,124,11046424,13005,0,1746335648,12956.531364899995,79.35410028000479,53410.199856 2025-05-04,05:14:10.000,124,11046425,12965,0,1746335649,12956.4640018,79.31180550000136,53410.143959040004 2025-05-04,05:14:11.000,124,11046433,12925,0,1746335650,12956.383166079999,79.26246158999857,53410.1299848 2025-05-04,05:14:12.000,124,11046435,12885,0,1746335651,12956.309066669994,79.22721594000177,53410.11601056001 2025-05-04,05:14:13.000,124,11046447,12925,0,1746335652,12956.214758329988,79.20606855000369,53410.095049200005 2025-05-04,05:14:14.000,124,11046419,13205,0,1746335653,12956.133922610003,79.17082289999962,53410.07408784 2025-05-04,05:14:15.000,124,11046420,12965,0,1746335654,12956.113713680003,79.11442986000475,53410.10203632 2025-05-04,05:14:16.000,124,11046460,13005,0,1746335655,12956.032877960002,79.10033159999875,53409.99024240001 2025-05-04,05:14:17.000,124,11046455,13005,0,1746335656,12955.925096999992,79.06508595000196,53409.997229520006 2025-05-04,05:14:18.000,124,11046457,13165,0,1746335657,12955.884679139992,79.02279116999853,53409.997229520006 2025-05-04,05:14:19.000,124,11046430,12845,0,1746335658,12955.830788660001,78.97344726000301,53409.89242272 2025-05-04,05:14:20.000,124,11046411,12645,0,1746335659,12955.770161870001,78.9452507399983,53409.85748712 2025-05-04,05:14:21.000,124,11046408,12685,0,1746335660,12955.702798769991,78.93115247999958,53409.77364168001 2025-05-04,05:14:22.000,124,11046464,12765,0,1746335661,12955.62869936,78.93115247999958,53409.77364168001 2025-05-04,05:14:23.000,124,11046375,12805,0,1746335662,12955.554599949995,78.93820160999894,53409.73870608 2025-05-04,05:14:24.000,124,11046469,12765,0,1746335663,12955.46029160999,78.9100050900015,53409.68979624 2025-05-04,05:14:25.000,124,11046469,13205,0,1746335664,12955.413137439995,78.85361204999936,53409.65486064001 2025-05-04,05:14:26.000,124,11046452,13085,0,1746335665,12955.332301719995,78.85361204999936,53409.64787352 2025-05-04,05:14:27.000,124,11046435,13085,0,1746335666,12955.23799337999,78.8113172700032,53409.60595080001 2025-05-04,05:14:28.000,124,11046439,12965,0,1746335667,12955.143685039999,78.8113172700032,53409.501144 2025-05-04,05:14:29.000,124,11046472,12725,0,1746335668,12955.069585629994,78.77607161999913,53409.501144 2025-05-04,05:14:30.000,124,11046457,12845,0,1746335669,12955.029167769993,78.74787510000169,53409.46620840001 2025-05-04,05:14:31.000,124,11046450,12845,0,1746335670,12954.934859429988,78.74787510000169,53409.50813112 2025-05-04,05:14:32.000,124,11046448,13085,0,1746335671,12954.854023710002,78.70558031999826,53409.45223416 2025-05-04,05:14:33.000,124,11046405,12965,0,1746335672,12954.813605850002,78.64918728000339,53409.41729856001 2025-05-04,05:14:34.000,124,11046439,13125,0,1746335673,12954.773187990002,78.62099075999868,53409.41729856001 2025-05-04,05:14:35.000,124,11046452,12845,0,1746335674,12954.712561200002,78.57869598000252,53409.31249176 2025-05-04,05:14:36.000,124,11046408,13005,0,1746335675,12954.645198099992,78.54345032999845,53409.24262056 2025-05-04,05:14:37.000,124,11046462,12965,0,1746335676,12954.571098690001,78.52935206999973,53409.2915304 2025-05-04,05:14:38.000,124,11046465,13085,0,1746335677,12954.544153449991,78.50820468000165,53409.21467208 2025-05-04,05:14:39.000,124,11046423,13045,0,1746335678,12954.510471900001,78.47295903000486,53409.207684960005 2025-05-04,05:14:40.000,124,11046443,13045,0,1746335679,12954.44984511,78.47295903000486,53409.16576224 2025-05-04,05:14:41.000,124,11046420,12845,0,1746335680,12954.38921832,78.46590989999822,53409.088903920005 2025-05-04,05:14:42.000,124,11046441,13165,0,1746335681,12954.355536769996,78.46590989999822,53409.10287816001 2025-05-04,05:14:43.000,124,11046397,12805,0,1746335682,12954.274701049995,78.46590989999822,53409.05396832 2025-05-04,05:14:44.000,124,11046418,12965,0,1746335683,12954.13997484999,78.43771338000079,53408.99807136 2025-05-04,05:14:45.000,124,11046419,13005,0,1746335684,12954.173656399995,78.45886076999886,53408.97711 2025-05-04,05:14:46.000,124,11046441,13045,0,1746335685,12954.1062933,78.46590989999822,53408.95614864 2025-05-04,05:14:47.000,124,11046461,12965,0,1746335686,12954.03893019999,78.51525381000101,53408.921213040005 2025-05-04,05:14:48.000,124,11046424,12965,0,1746335687,12953.97830340999,78.48000816000422,53408.89326456001 2025-05-04,05:14:49.000,124,11046409,12725,0,1746335688,12953.944621859999,78.50820468000165,53408.87929032 2025-05-04,05:14:50.000,124,11046446,13285,0,1746335689,12953.877258759989,78.52230294000037,53408.78147064 2025-05-04,05:14:51.000,124,11046404,13085,0,1746335690,12953.843577209998,78.5011555500023,53408.76050928 2025-05-04,05:14:52.000,124,11046401,12965,0,1746335691,12953.843577209998,78.50820468000165,53408.704612320005 2025-05-04,05:14:53.000,124,11046450,13005,0,1746335692,12953.776214109988,78.5011555500023,53408.76749640001 2025-05-04,05:14:54.000,124,11046415,12965,0,1746335693,12953.749268869993,78.45886076999886,53408.704612320005 2025-05-04,05:14:55.000,124,11046466,12765,0,1746335694,12953.742532559998,78.46590989999822,53408.64871536001 2025-05-04,05:14:56.000,124,11046460,12965,0,1746335695,12953.722323629998,78.44476251000015,53408.655702480006 2025-05-04,05:14:57.000,124,11046420,12805,0,1746335696,12953.661696839998,78.42361512000207,53408.64172824 2025-05-04,05:14:58.000,124,11046460,12885,0,1746335697,12953.601070049997,78.43771338000079,53408.61377976 2025-05-04,05:14:59.000,124,11046472,13005,0,1746335698,12953.628015289993,78.43771338000079,53408.62775400001 2025-05-04,05:15:00.000,124,11046446,12685,0,1746335699,12953.601070049997,78.40951686000335,53408.634741120004 2025-05-04,05:15:01.000,124,11046436,13045,0,1746335700,12953.567388499992,78.40246773000399,53408.62775400001 2025-05-04,05:15:02.000,124,11046456,12965,0,1746335701,12953.513498020002,78.38132033999864,53408.585831280005 2025-05-04,05:15:03.000,124,11046427,12925,0,1746335702,12953.493289090002,78.36017295000056,53408.57185704 2025-05-04,05:15:04.000,124,11046411,12885,0,1746335703,12953.439398609997,78.3531238200012,53408.54390856 2025-05-04,05:15:05.000,124,11046418,12765,0,1746335704,12953.419189679997,78.3531238200012,53408.5928184 2025-05-04,05:15:06.000,124,11046403,12605,0,1746335705,12953.412453370001,78.31082903999777,53408.54390856 2025-05-04,05:15:07.000,124,11046445,12805,0,1746335706,12953.378771819996,78.29673077999905,53408.55089568 2025-05-04,05:15:08.000,124,11046444,12805,0,1746335707,12953.345090269991,78.27558339000097,53408.585831280005 2025-05-04,05:15:09.000,124,11046417,13125,0,1746335708,12953.331617650001,78.26853426000162,53408.50897296001 2025-05-04,05:15:10.000,124,11046448,12605,0,1746335709,12953.284463479991,78.23328861000482,53408.48102448001 2025-05-04,05:15:11.000,124,11046436,12965,0,1746335710,12953.27099086,78.24033774000418,53408.50897296001 2025-05-04,05:15:12.000,124,11046453,12925,0,1746335711,12953.264254549991,78.20509209000011,53408.47403736 2025-05-04,05:15:13.000,124,11046416,12925,0,1746335712,12953.203627759991,78.1557481800046,53408.44608888 2025-05-04,05:15:14.000,124,11046458,12885,0,1746335713,12953.176682519996,78.14869904999796,53408.50897296001 2025-05-04,05:15:15.000,124,11046467,12805,0,1746335714,12953.136264659996,78.1416499199986,53408.453076 2025-05-04,05:15:16.000,124,11046430,12725,0,1746335715,12953.06890156,78.16279731000395,53408.453076 2025-05-04,05:15:17.000,124,11046405,13285,0,1746335716,12953.06216524999,78.1416499199986,53408.42512752 2025-05-04,05:15:18.000,124,11046418,12725,0,1746335717,12953.00153845999,78.11345340000116,53408.39717904 2025-05-04,05:15:19.000,124,11046451,12925,0,1746335718,12952.994802149995,78.12050253000052,53408.31333360001 2025-05-04,05:15:20.000,124,11046439,12925,0,1746335719,12952.94764798,78.08525688000373,53408.35525632 2025-05-04,05:15:21.000,124,11046430,12525,0,1746335720,12952.90723012,78.07115861999773,53408.36224344001 2025-05-04,05:15:22.000,124,11046415,12605,0,1746335721,12952.84660333,78.02181471000222,53408.3832048 2025-05-04,05:15:23.000,124,11046443,12965,0,1746335722,12952.806185469999,78.05001122999965,53408.33429496 2025-05-04,05:15:24.000,124,11046449,13045,0,1746335723,12952.772503919994,78.03591297000094,53408.369230560005 2025-05-04,05:15:25.000,124,11046476,12765,0,1746335724,12952.698404509989,78.02181471000222,53408.3482692 2025-05-04,05:15:26.000,124,11046483,12885,0,1746335725,12952.698404509989,78.0077164500035,53408.29237224001 2025-05-04,05:15:27.000,124,11046430,12805,0,1746335726,12952.617568789989,77.99361819000478,53408.299359360004 2025-05-04,05:15:28.000,124,11046478,12685,0,1746335727,12952.610832479993,77.97951992999879,53408.299359360004 2025-05-04,05:15:29.000,124,11046455,12685,0,1746335728,12952.577150929988,77.96542167000007,53408.21551392 2025-05-04,05:15:30.000,124,11046427,12885,0,1746335729,12952.550205689993,77.97247079999943,53408.24346240001 2025-05-04,05:15:31.000,124,11046420,13125,0,1746335730,12952.529996759993,77.95132341000135,53408.19455256001 2025-05-04,05:15:32.000,124,11046484,12965,0,1746335731,12952.523260449998,77.93722515000263,53408.22250104001 2025-05-04,05:15:33.000,124,11046411,12925,0,1746335732,12952.543469379998,77.94427428000199,53408.18057832 2025-05-04,05:15:34.000,124,11046425,13005,0,1746335733,12952.503051519998,77.91607776000455,53408.18057832 2025-05-04,05:15:35.000,124,11046424,13125,0,1746335734,12952.482842589998,77.94427428000199,53408.14564272001 2025-05-04,05:15:36.000,124,11046413,12685,0,1746335735,12952.496315210003,77.87378298000112,53408.11769424 2025-05-04,05:15:37.000,124,11046412,12765,0,1746335736,12952.536733069988,77.90902862999792,53408.14564272001 2025-05-04,05:15:38.000,124,11046429,12845,0,1746335737,12952.482842589998,77.90902862999792,53408.1386556 2025-05-04,05:15:39.000,124,11046424,12765,0,1746335738,12952.503051519998,77.93722515000263,53408.09673288001 2025-05-04,05:15:40.000,124,11046441,12885,0,1746335739,12952.469369969993,77.93722515000263,53408.10372000001 2025-05-04,05:15:41.000,124,11046407,12765,0,1746335740,12952.496315210003,77.96542167000007,53408.0687844 2025-05-04,05:15:42.000,124,11046462,12845,0,1746335741,12952.462633659998,77.97951992999879,53408.04083592 2025-05-04,05:15:43.000,124,11046494,13285,0,1746335742,12952.408743179993,77.98656905999815,53408.05481016001 2025-05-04,05:15:44.000,124,11046421,12685,0,1746335743,12952.395270560002,77.95837254000071,53408.0687844 2025-05-04,05:15:45.000,124,11046449,12885,0,1746335744,12952.395270560002,77.97247079999943,53408.00590032001 2025-05-04,05:15:46.000,124,11046457,12725,0,1746335745,12952.348116389992,77.98656905999815,53408.02686168001 2025-05-04,05:15:47.000,124,11046472,12805,0,1746335746,12952.321171149997,77.99361819000478,53408.033848800005 2025-05-04,05:15:48.000,124,11046456,12605,0,1746335747,12952.274016980002,78.0077164500035,53407.984938960006 2025-05-04,05:15:49.000,124,11046500,12885,0,1746335748,12952.260544359997,78.01476558000286,53407.94301624 2025-05-04,05:15:50.000,124,11046467,12845,0,1746335749,12952.186444949992,78.03591297000094,53407.90808064001 2025-05-04,05:15:51.000,124,11046488,12605,0,1746335750,12952.199917569997,78.03591297000094,53407.915067760005 2025-05-04,05:15:52.000,124,11046431,12885,0,1746335751,12952.132554470001,78.02181471000222,53407.88711928001 2025-05-04,05:15:53.000,124,11046518,12925,0,1746335752,12952.078663989996,78.01476558000286,53407.83820944001 2025-05-04,05:15:54.000,124,11046452,12765,0,1746335753,12952.092136610001,78.03591297000094,53407.8242352 2025-05-04,05:15:55.000,124,11046430,12725,0,1746335754,12952.085400299991,78.01476558000286,53407.83122232 2025-05-04,05:15:56.000,124,11046460,12525,0,1746335755,12952.038246129996,78.03591297000094,53407.76833824001 2025-05-04,05:15:57.000,124,11046481,12765,0,1746335756,12951.97088303,78.00066732000414,53407.77532536 2025-05-04,05:15:58.000,124,11046419,12845,0,1746335757,12951.97088303,77.94427428000199,53407.747376880005 2025-05-04,05:15:59.000,124,11046412,12765,0,1746335758,12951.93046517,77.94427428000199,53407.74038976001 2025-05-04,05:16:00.000,124,11046403,12725,0,1746335759,12951.92372885999,77.93722515000263,53407.69147992001 2025-05-04,05:16:01.000,124,11046442,12885,0,1746335760,12951.84962945,77.93017602000327,53407.72641552 2025-05-04,05:16:02.000,124,11046467,12805,0,1746335761,12951.80921159,77.93017602000327,53407.698467040005 2025-05-04,05:16:03.000,124,11046439,12525,0,1746335762,12951.80247527999,77.97247079999943,53407.66353144 2025-05-04,05:16:04.000,124,11046457,12605,0,1746335763,12951.775530039995,77.97951992999879,53407.649557200006 2025-05-04,05:16:05.000,124,11046486,12965,0,1746335764,12951.755321109995,78.00066732000414,53407.60763448 2025-05-04,05:16:06.000,124,11046449,12885,0,1746335765,12951.7485848,78.02181471000222,53407.62160872001 2025-05-04,05:16:07.000,124,11046464,12925,0,1746335766,12951.66101276999,78.05001122999965,53407.55872464 2025-05-04,05:16:08.000,124,11046445,13005,0,1746335767,12951.60712229,78.07115861999773,53407.55173752001 2025-05-04,05:16:09.000,124,11046451,13005,0,1746335768,12951.593649669994,78.08525688000373,53407.55872464 2025-05-04,05:16:10.000,124,11046446,12645,0,1746335769,12951.53975918999,78.1064042700018,53407.47487920001 2025-05-04,05:16:11.000,124,11046457,12605,0,1746335770,12951.53975918999,78.1557481800046,53407.46789208 2025-05-04,05:16:12.000,124,11046436,13125,0,1746335771,12951.492605019994,78.1416499199986,53407.32116256 2025-05-04,05:16:13.000,124,11046395,12605,0,1746335772,12951.485868709999,78.13460078999924,53407.244304240005 2025-05-04,05:16:14.000,124,11046477,12965,0,1746335773,12951.405032989998,78.09935514000244,53407.35609816001 2025-05-04,05:16:15.000,124,11046481,13085,0,1746335774,12951.364615129998,78.18394470000203,53407.39802088 2025-05-04,05:16:16.000,124,11046448,12925,0,1746335775,12951.344406199998,78.19804296000075,53407.41898224 2025-05-04,05:16:17.000,124,11046419,12605,0,1746335776,12951.344406199998,78.17689557000267,53407.35609816001 2025-05-04,05:16:18.000,124,11046464,12725,0,1746335777,12951.330933579993,78.16984644000331,53407.3002012 2025-05-04,05:16:19.000,124,11046463,13125,0,1746335778,12951.337669889988,78.19099383000139,53407.3002012 2025-05-04,05:16:20.000,124,11046422,13045,0,1746335779,12951.357878819988,78.16984644000331,53407.25129136 2025-05-04,05:16:21.000,124,11046462,13045,0,1746335780,12951.411769299993,78.21214121999947,53407.23033 2025-05-04,05:16:22.000,124,11046409,12885,0,1746335781,12951.391560369993,78.16279731000395,53407.18840728001 2025-05-04,05:16:23.000,124,11046451,13005,0,1746335782,12951.411769299993,78.12755165999988,53407.195394400005 2025-05-04,05:16:24.000,124,11046438,12605,0,1746335783,12951.425241919998,78.12050253000052,53407.22334288 2025-05-04,05:16:25.000,124,11046407,12805,0,1746335784,12951.425241919998,78.14869904999796,53407.146484560006 2025-05-04,05:16:26.000,124,11046433,12685,0,1746335785,12951.465659779999,78.12755165999988,53407.18142016 2025-05-04,05:16:27.000,124,11046426,12685,0,1746335786,12951.499341329989,78.12755165999988,53407.1604588 2025-05-04,05:16:28.000,124,11046427,12685,0,1746335787,12951.465659779999,78.13460078999924,53407.13949744001 2025-05-04,05:16:29.000,124,11046429,12845,0,1746335788,12951.506077639999,78.14869904999796,53407.15347168 2025-05-04,05:16:30.000,124,11046446,12845,0,1746335789,12951.533022879994,78.16984644000331,53407.076613360005 2025-05-04,05:16:31.000,124,11046402,12765,0,1746335790,12951.546495499999,78.20509209000011,53407.11154896 2025-05-04,05:16:32.000,124,11046456,12565,0,1746335791,12951.546495499999,78.20509209000011,53407.04167776 2025-05-04,05:16:33.000,124,11046420,13045,0,1746335792,12951.593649669994,78.22623947999818,53406.99276792 2025-05-04,05:16:34.000,124,11046482,12605,0,1746335793,12951.53975918999,78.2544360000029,53407.055652 2025-05-04,05:16:35.000,124,11046432,12605,0,1746335794,12951.53975918999,78.2544360000029,53406.9159096 2025-05-04,05:16:36.000,124,11046437,13125,0,1746335795,12951.512813949994,78.32492730000376,53406.957832320004 2025-05-04,05:16:37.000,124,11046410,12805,0,1746335796,12951.533022879994,78.33197643000312,53406.97180656001 2025-05-04,05:16:38.000,124,11046437,12885,0,1746335797,12951.593649669994,78.37427120999928,53406.95084520001 2025-05-04,05:16:39.000,124,11046428,12765,0,1746335798,12951.53975918999,78.388369469998,53406.89494824 2025-05-04,05:16:40.000,124,11046430,12765,0,1746335799,12951.55996811999,78.39541860000463,53406.8460384 2025-05-04,05:16:41.000,124,11046418,13005,0,1746335800,12951.593649669994,78.43066425000143,53406.90193536001 2025-05-04,05:16:42.000,124,11046406,12885,0,1746335801,12951.60712229,78.4518116399995,53406.860012640005 2025-05-04,05:16:43.000,124,11046462,12605,0,1746335802,12951.58017704999,78.48000816000422,53406.860012640005 2025-05-04,05:16:44.000,124,11046440,12845,0,1746335803,12951.60038597999,78.52230294000037,53406.83905128 2025-05-04,05:16:45.000,124,11046462,13045,0,1746335804,12951.573440739994,78.50820468000165,53406.81808992 2025-05-04,05:16:46.000,124,11046373,12845,0,1746335805,12951.62059490999,78.47295903000486,53406.82507704 2025-05-04,05:16:47.000,124,11046412,12925,0,1746335806,12951.66101276999,78.48000816000422,53406.78315432001 2025-05-04,05:16:48.000,124,11046430,12845,0,1746335807,12951.74184848999,78.43066425000143,53406.72725736 2025-05-04,05:16:49.000,124,11046432,12845,0,1746335808,12951.78900266,78.36017295000056,53406.594502080006 2025-05-04,05:16:50.000,124,11046419,12925,0,1746335809,12951.84289313999,78.3178781700044,53406.65738616 2025-05-04,05:16:51.000,124,11046429,12805,0,1746335810,12951.836156829995,78.3178781700044,53406.63642480001 2025-05-04,05:16:52.000,124,11046446,12965,0,1746335811,12951.91025624,78.32492730000376,53406.6014892 2025-05-04,05:16:53.000,124,11046434,13165,0,1746335812,12951.937201479996,78.26148513000226,53406.622450560004 2025-05-04,05:16:54.000,124,11046423,12965,0,1746335813,12951.957410409996,78.28263252000033,53406.65039904 2025-05-04,05:16:55.000,124,11046431,12965,0,1746335814,12951.96414671999,78.21214121999947,53406.60847632 2025-05-04,05:16:56.000,124,11046425,12845,0,1746335815,12952.044982439991,78.21919034999883,53406.58052784 2025-05-04,05:16:57.000,124,11046413,12885,0,1746335816,12952.024773509991,78.21919034999883,53406.61546344001 2025-05-04,05:16:58.000,124,11046395,13005,0,1746335817,12951.977619339996,78.22623947999818,53406.62943768 2025-05-04,05:16:59.000,124,11046410,13285,0,1746335818,12952.018037199996,78.23328861000482,53406.594502080006 2025-05-04,05:17:00.000,124,11046445,12685,0,1746335819,12952.024773509991,78.21919034999883,53406.6014892 2025-05-04,05:17:01.000,124,11046416,13005,0,1746335820,12951.977619339996,78.21919034999883,53406.55257936 2025-05-04,05:17:02.000,124,11046406,12845,0,1746335821,12951.98435564999,78.21919034999883,53406.6014892 2025-05-04,05:17:03.000,124,11046431,12845,0,1746335822,12951.977619339996,78.24033774000418,53406.56655360001 2025-05-04,05:17:04.000,124,11046406,13165,0,1746335823,12951.99109196,78.21919034999883,53406.56655360001 2025-05-04,05:17:05.000,124,11046404,12965,0,1746335824,12951.99109196,78.23328861000482,53406.55956648 2025-05-04,05:17:06.000,124,11046436,13125,0,1746335825,12951.98435564999,78.23328861000482,53406.51764376001 2025-05-04,05:17:07.000,124,11046404,12605,0,1746335826,12951.97088303,78.2544360000029,53406.53860512 2025-05-04,05:17:08.000,124,11046383,13245,0,1746335827,12951.98435564999,78.24033774000418,53406.54559224001 2025-05-04,05:17:09.000,124,11046368,12605,0,1746335828,12951.997828269996,78.24738687000354,53406.4617468 2025-05-04,05:17:10.000,124,11046416,13045,0,1746335829,12952.03150982,78.2544360000029,53406.43379832 2025-05-04,05:17:11.000,124,11046440,13245,0,1746335830,12952.078663989996,78.19804296000075,53406.44078544 2025-05-04,05:17:12.000,124,11046397,12805,0,1746335831,12952.112345540001,78.22623947999818,53406.41283696 2025-05-04,05:17:13.000,124,11046378,12645,0,1746335832,12952.119081849996,78.16984644000331,53406.39886272001 2025-05-04,05:17:14.000,124,11046459,12885,0,1746335833,12952.146027089992,78.17689557000267,53406.34296576 2025-05-04,05:17:15.000,124,11046418,12765,0,1746335834,12952.152763400001,78.1416499199986,53406.26610744 2025-05-04,05:17:16.000,124,11046453,12805,0,1746335835,12952.199917569997,78.1557481800046,53406.259120320006 2025-05-04,05:17:17.000,124,11046429,12845,0,1746335836,12952.226862809992,78.13460078999924,53406.3220044 2025-05-04,05:17:18.000,124,11046426,13125,0,1746335837,12952.300962219997,78.07820775000437,53406.28008168001 2025-05-04,05:17:19.000,124,11046393,12925,0,1746335838,12952.348116389992,78.05706035999901,53406.25213320001 2025-05-04,05:17:20.000,124,11046402,13005,0,1746335839,12952.314434840002,78.07115861999773,53406.238158960005 2025-05-04,05:17:21.000,124,11046460,13005,0,1746335840,12952.381797939997,78.01476558000286,53406.24514608 2025-05-04,05:17:22.000,124,11046368,12645,0,1746335841,12952.388534249993,78.02181471000222,53406.238158960005 2025-05-04,05:17:23.000,124,11046420,12885,0,1746335842,12952.415479490002,78.01476558000286,53406.2171976 2025-05-04,05:17:24.000,124,11046397,12965,0,1746335843,12952.415479490002,77.97951992999879,53406.23117184001 2025-05-04,05:17:25.000,124,11046384,12885,0,1746335844,12952.422215799998,77.97247079999943,53406.189249120005 2025-05-04,05:17:26.000,124,11046413,13045,0,1746335845,12952.449161039993,77.95132341000135,53406.24514608 2025-05-04,05:17:27.000,124,11046443,12885,0,1746335846,12952.435688420002,77.90197949999856,53406.1473264 2025-05-04,05:17:28.000,124,11046354,12725,0,1746335847,12952.476106280003,77.92312689000391,53406.140339280006 2025-05-04,05:17:29.000,124,11046452,12845,0,1746335848,12952.489578899993,77.8949303699992,53406.11239080001 2025-05-04,05:17:30.000,124,11046417,12925,0,1746335849,12952.476106280003,77.8949303699992,53406.06348096001 2025-05-04,05:17:31.000,124,11046398,13125,0,1746335850,12952.489578899993,77.88788123999984,53406.03553248 2025-05-04,05:17:32.000,124,11046398,13005,0,1746335851,12952.469369969993,77.88083211000048,53406.02854536 2025-05-04,05:17:33.000,124,11046377,12845,0,1746335852,12952.442424729998,77.8596847200024,53405.98662264 2025-05-04,05:17:34.000,124,11046429,12765,0,1746335853,12952.503051519998,77.84558646000369,53406.04950672 2025-05-04,05:17:35.000,124,11046441,12805,0,1746335854,12952.482842589998,77.83853733000433,53405.98662264 2025-05-04,05:17:36.000,124,11046417,12805,0,1746335855,12952.509787829993,77.8314881999977,53406.02854536 2025-05-04,05:17:37.000,124,11046402,12965,0,1746335856,12952.536733069988,77.83853733000433,53406.01457112001 2025-05-04,05:17:38.000,124,11046393,12845,0,1746335857,12952.556941999988,77.81034080999962,53406.01457112001 2025-05-04,05:17:39.000,124,11046430,13085,0,1746335858,12952.577150929988,77.81034080999962,53405.95867416 2025-05-04,05:17:40.000,124,11046423,13085,0,1746335859,12952.617568789989,77.86673385000176,53405.95867416 2025-05-04,05:17:41.000,124,11046399,13005,0,1746335860,12952.664722959998,77.85263559000305,53405.951687040004 2025-05-04,05:17:42.000,124,11046414,12765,0,1746335861,12952.671459269994,77.85263559000305,53405.90976432 2025-05-04,05:17:43.000,124,11046391,12725,0,1746335862,12952.718613439989,77.8314881999977,53405.87482872001 2025-05-04,05:17:44.000,124,11046400,12845,0,1746335863,12952.792712849994,77.83853733000433,53405.89579008001 2025-05-04,05:17:45.000,124,11046437,12925,0,1746335864,12952.833130709994,77.83853733000433,53405.902777200004 2025-05-04,05:17:46.000,124,11046398,13005,0,1746335865,12952.86681226,77.81034080999962,53405.853867360005 2025-05-04,05:17:47.000,124,11046399,12605,0,1746335866,12952.893757499995,77.82443906999833,53405.86085448 2025-05-04,05:17:48.000,124,11046389,12965,0,1746335867,12952.974593219995,77.81034080999962,53405.87482872001 2025-05-04,05:17:49.000,124,11046439,12845,0,1746335868,12953.0284837,77.83853733000433,53405.81893176 2025-05-04,05:17:50.000,124,11046465,12965,0,1746335869,12953.06216524999,77.82443906999833,53405.82591888001 2025-05-04,05:17:51.000,124,11046432,12685,0,1746335870,12953.10258310999,77.81034080999962,53405.87482872001 2025-05-04,05:17:52.000,124,11046421,12965,0,1746335871,12953.203627759991,77.78919342000154,53405.79797040001 2025-05-04,05:17:53.000,124,11046422,12565,0,1746335872,12953.203627759991,77.78919342000154,53405.853867360005 2025-05-04,05:17:54.000,124,11046474,12645,0,1746335873,12953.27099086,77.7962425500009,53405.83989312 2025-05-04,05:17:55.000,124,11046444,12605,0,1746335874,12953.311408720001,77.78919342000154,53405.81194464 2025-05-04,05:17:56.000,124,11046409,12845,0,1746335875,12953.365299199992,77.78214429000218,53405.77700904001 2025-05-04,05:17:57.000,124,11046436,13245,0,1746335876,12953.358562889996,77.73984950999875,53405.832906 2025-05-04,05:17:58.000,124,11046452,12965,0,1746335877,12953.446134919992,77.73280037999939,53405.81194464 2025-05-04,05:17:59.000,124,11046425,12845,0,1746335878,12953.473080160002,77.74689863999811,53405.77002192 2025-05-04,05:18:00.000,124,11046415,13005,0,1746335879,12953.493289090002,77.7609969000041,53405.77700904001 2025-05-04,05:18:01.000,124,11046434,13045,0,1746335880,12953.493289090002,77.76804603000346,53405.74207344 2025-05-04,05:18:02.000,124,11046462,12925,0,1746335881,12953.547179569992,77.75394777000474,53405.74207344 2025-05-04,05:18:03.000,124,11046430,13005,0,1746335882,12953.567388499992,77.70460386000195,53405.79098328 2025-05-04,05:18:04.000,124,11046483,12765,0,1746335883,12953.614542670002,77.69050560000323,53405.81194464 2025-05-04,05:18:05.000,124,11046444,12845,0,1746335884,12953.654960530002,77.71165299000131,53405.832906 2025-05-04,05:18:06.000,124,11046456,13085,0,1746335885,12953.681905769998,77.66935820999788,53405.74207344 2025-05-04,05:18:07.000,124,11046406,12965,0,1746335886,12953.715587319988,77.66230907999852,53405.74207344 2025-05-04,05:18:08.000,124,11046405,13125,0,1746335887,12953.729059939993,77.64116169000044,53405.7630348 2025-05-04,05:18:09.000,124,11046427,12925,0,1746335888,12953.762741489998,77.66230907999852,53405.77002192 2025-05-04,05:18:10.000,124,11046456,12885,0,1746335889,12953.789686729993,77.64116169000044,53405.74207344 2025-05-04,05:18:11.000,124,11046456,12925,0,1746335890,12953.809895659993,77.62706343000173,53405.70713784001 2025-05-04,05:18:12.000,124,11046486,12765,0,1746335891,12953.836840899989,77.62001430000237,53405.72809920001 2025-05-04,05:18:13.000,124,11046435,12845,0,1746335892,12953.877258759989,77.59886691000429,53405.735086320004 2025-05-04,05:18:14.000,124,11046435,12885,0,1746335893,12953.924412929999,77.59886691000429,53405.72111208 2025-05-04,05:18:15.000,124,11046458,12685,0,1746335894,12953.964830789999,77.62706343000173,53405.70713784001 2025-05-04,05:18:16.000,124,11046444,12885,0,1746335895,12953.971567099994,77.60591604000365,53405.6931636 2025-05-04,05:18:17.000,124,11046409,12725,0,1746335896,12954.052402819994,77.5847686499983,53405.70015072 2025-05-04,05:18:18.000,124,11046407,13285,0,1746335897,12954.05913912999,77.60591604000365,53405.70015072 2025-05-04,05:18:19.000,124,11046444,12845,0,1746335898,12954.133238539995,77.6482108199998,53405.71412496 2025-05-04,05:18:20.000,124,11046439,12645,0,1746335899,12954.113029609995,77.65525994999916,53405.70713784001 2025-05-04,05:18:21.000,124,11046418,12605,0,1746335900,12954.173656399995,77.62706343000173,53405.686176480005 2025-05-04,05:18:22.000,124,11046403,12885,0,1746335901,12954.24101949999,77.5847686499983,53405.67220224 2025-05-04,05:18:23.000,124,11046408,12845,0,1746335902,12954.26796474,77.57067038999958,53405.686176480005 2025-05-04,05:18:24.000,124,11046402,12765,0,1746335903,12954.32185521999,77.5495230000015,53405.64425376 2025-05-04,05:18:25.000,124,11046432,13205,0,1746335904,12954.355536769996,77.55657213000086,53405.67220224 2025-05-04,05:18:26.000,124,11046449,13005,0,1746335905,12954.38248200999,77.57771951999894,53405.686176480005 2025-05-04,05:18:27.000,124,11046430,12765,0,1746335906,12954.416163559996,77.55657213000086,53405.64425376 2025-05-04,05:18:28.000,124,11046450,12805,0,1746335907,12954.42963618,77.56362126000022,53405.65124088 2025-05-04,05:18:29.000,124,11046453,13045,0,1746335908,12954.42963618,77.54247387000214,53405.735086320004 2025-05-04,05:18:30.000,124,11046402,13005,0,1746335909,12954.44984511,77.52837561000342,53405.6931636 2025-05-04,05:18:31.000,124,11046432,12725,0,1746335910,12954.483526659991,77.5142773500047,53405.735086320004 2025-05-04,05:18:32.000,124,11046414,12805,0,1746335911,12954.544153449991,77.50017908999871,53405.686176480005 2025-05-04,05:18:33.000,124,11046448,12965,0,1746335912,12954.557626069996,77.47903170000063,53405.6931636 2025-05-04,05:18:34.000,124,11046446,12605,0,1746335913,12954.584571309992,77.48608082999999,53405.65822800001 2025-05-04,05:18:35.000,124,11046435,12925,0,1746335914,12954.624989169992,77.46493344000191,53405.67918936001 2025-05-04,05:18:36.000,124,11046416,12965,0,1746335915,12954.678879649997,77.47198257000127,53405.67918936001 2025-05-04,05:18:37.000,124,11046418,12765,0,1746335916,12954.692352270002,77.47198257000127,53405.67220224 2025-05-04,05:18:38.000,124,11046386,13085,0,1746335917,12954.719297509997,77.42263865999848,53405.65124088 2025-05-04,05:18:39.000,124,11046435,12685,0,1746335918,12954.732770130002,77.47198257000127,53405.6931636 2025-05-04,05:18:40.000,124,11046437,12925,0,1746335919,12954.820342159997,77.47198257000127,53405.70713784001 2025-05-04,05:18:41.000,124,11046441,12845,0,1746335920,12954.854023710002,77.5142773500047,53405.70713784001 2025-05-04,05:18:42.000,124,11046405,12885,0,1746335921,12954.901177879998,77.48608082999999,53405.70713784001 2025-05-04,05:18:43.000,124,11046419,12725,0,1746335922,12954.887705259993,77.50017908999871,53405.637266640006 2025-05-04,05:18:44.000,124,11046485,12605,0,1746335923,12955.002222529998,77.53542474000278,53405.686176480005 2025-05-04,05:18:45.000,124,11046444,12925,0,1746335924,12955.022431459998,77.5495230000015,53405.65124088 2025-05-04,05:18:46.000,124,11046446,12965,0,1746335925,12955.076321939989,77.59181777999765,53405.72111208 2025-05-04,05:18:47.000,124,11046412,12845,0,1746335926,12955.103267179999,77.5847686499983,53405.71412496 2025-05-04,05:18:48.000,124,11046399,12765,0,1746335927,12955.049376699993,77.57771951999894,53405.64425376 2025-05-04,05:18:49.000,124,11046421,13005,0,1746335928,12955.136948729989,77.60591604000365,53405.67220224 2025-05-04,05:18:50.000,124,11046445,12925,0,1746335929,12955.211048139994,77.6482108199998,53405.686176480005 2025-05-04,05:18:51.000,124,11046443,12925,0,1746335930,12955.26493862,77.60591604000365,53405.72809920001 2025-05-04,05:18:52.000,124,11046480,12685,0,1746335931,12955.31882909999,77.59181777999765,53405.74207344 2025-05-04,05:18:53.000,124,11046459,12845,0,1746335932,12955.31882909999,77.62001430000237,53405.686176480005 2025-05-04,05:18:54.000,124,11046379,12965,0,1746335933,12955.35924695999,77.61296517000301,53405.72809920001 2025-05-04,05:18:55.000,124,11046459,12845,0,1746335934,12955.46029160999,77.65525994999916,53405.77700904001 2025-05-04,05:18:56.000,124,11046426,12845,0,1746335935,12955.52765471,77.65525994999916,53405.77700904001 2025-05-04,05:18:57.000,124,11046461,13165,0,1746335936,12955.60175411999,77.62001430000237,53405.77700904001 2025-05-04,05:18:58.000,124,11046407,12805,0,1746335937,12955.62869936,77.59181777999765,53405.756047680006 2025-05-04,05:18:59.000,124,11046458,12885,0,1746335938,12955.675853529996,77.62001430000237,53405.74207344 2025-05-04,05:19:00.000,124,11046402,12605,0,1746335939,12955.797107109996,77.61296517000301,53405.81194464 2025-05-04,05:19:01.000,124,11046394,12565,0,1746335940,12955.770161870001,77.62706343000173,53405.79098328 2025-05-04,05:19:02.000,124,11046435,12725,0,1746335941,12955.844261279992,77.61296517000301,53405.84688024001 2025-05-04,05:19:03.000,124,11046442,12885,0,1746335942,12955.884679139992,77.63411256000109,53405.853867360005 2025-05-04,05:19:04.000,124,11046457,13005,0,1746335943,12955.884679139992,77.60591604000365,53405.83989312 2025-05-04,05:19:05.000,124,11046443,12845,0,1746335944,12955.911624380002,77.6482108199998,53405.84688024001 2025-05-04,05:19:06.000,124,11046405,12925,0,1746335945,12955.925096999992,77.6482108199998,53405.83989312 2025-05-04,05:19:07.000,124,11046445,12765,0,1746335946,12955.965514859992,77.63411256000109,53405.89579008001 2025-05-04,05:19:08.000,124,11046428,12725,0,1746335947,12955.972251170002,77.66935820999788,53405.90976432 2025-05-04,05:19:09.000,124,11046402,12765,0,1746335948,12956.046350579993,77.66230907999852,53405.89579008001 2025-05-04,05:19:10.000,124,11046430,12845,0,1746335949,12955.992460100002,77.6975547300026,53405.923738560006 2025-05-04,05:19:11.000,124,11046430,12645,0,1746335950,12956.046350579993,77.70460386000195,53405.91675144001 2025-05-04,05:19:12.000,124,11046418,13005,0,1746335951,12956.066559509993,77.71870212000067,53405.88181584 2025-05-04,05:19:13.000,124,11046446,12645,0,1746335952,12956.080032129998,77.72575125000003,53405.88880296 2025-05-04,05:19:14.000,124,11046425,12965,0,1746335953,12956.059823199997,77.69050560000323,53405.9377128 2025-05-04,05:19:15.000,124,11046408,12765,0,1746335954,12956.100241059998,77.71870212000067,53405.972648400006 2025-05-04,05:19:16.000,124,11046435,12965,0,1746335955,12956.174340469988,77.73984950999875,53405.98662264 2025-05-04,05:19:17.000,124,11046400,12965,0,1746335956,12956.181076779998,77.75394777000474,53405.9377128 2025-05-04,05:19:18.000,124,11046445,12765,0,1746335957,12956.228230949993,77.74689863999811,53405.9377128 2025-05-04,05:19:19.000,124,11046435,12765,0,1746335958,12956.248439879993,77.74689863999811,53405.94469992001 2025-05-04,05:19:20.000,124,11046440,12885,0,1746335959,12956.315802979989,77.76804603000346,53405.95867416 2025-05-04,05:19:21.000,124,11046462,12925,0,1746335960,12956.322539289999,77.75394777000474,53406.01457112001 2025-05-04,05:19:22.000,124,11046490,13205,0,1746335961,12956.329275599994,77.73984950999875,53406.04251960001 2025-05-04,05:19:23.000,124,11046417,12765,0,1746335962,12956.423583939999,77.7609969000041,53406.04251960001 2025-05-04,05:19:24.000,124,11046426,12965,0,1746335963,12956.48421073,77.76804603000346,53406.070468080005 2025-05-04,05:19:25.000,124,11046403,13045,0,1746335964,12956.53810120999,77.78214429000218,53406.070468080005 2025-05-04,05:19:26.000,124,11046408,12925,0,1746335965,12956.591991689995,77.77509516000282,53406.08444232001 2025-05-04,05:19:27.000,124,11046427,12685,0,1746335966,12956.672827409995,77.77509516000282,53406.05649384 2025-05-04,05:19:28.000,124,11046396,13005,0,1746335967,12956.74019050999,77.75394777000474,53406.0774552 2025-05-04,05:19:29.000,124,11046424,12965,0,1746335968,12956.814289919996,77.73280037999939,53406.13335216001 2025-05-04,05:19:30.000,124,11046456,12725,0,1746335969,12956.895125639996,77.73280037999939,53406.119377920004 2025-05-04,05:19:31.000,124,11046402,13085,0,1746335970,12956.949016120001,77.72575125000003,53406.13335216001 2025-05-04,05:19:32.000,124,11046426,12725,0,1746335971,12956.989433980001,77.68345647000388,53406.1473264 2025-05-04,05:19:33.000,124,11046455,12805,0,1746335972,12957.056797079997,77.63411256000109,53406.15431352 2025-05-04,05:19:34.000,124,11046450,12885,0,1746335973,12957.110687560002,77.63411256000109,53406.2171976 2025-05-04,05:19:35.000,124,11046435,12885,0,1746335974,12957.171314350002,77.62001430000237,53406.238158960005 2025-05-04,05:19:36.000,124,11046446,12885,0,1746335975,12957.245413759993,77.5847686499983,53406.24514608 2025-05-04,05:19:37.000,124,11046451,12445,0,1746335976,12957.265622689993,77.57771951999894,53406.25213320001 2025-05-04,05:19:38.000,124,11046449,13005,0,1746335977,12957.285831619993,77.57067038999958,53406.28008168001 2025-05-04,05:19:39.000,124,11046440,13005,0,1746335978,12957.366667339993,77.56362126000022,53406.34995288001 2025-05-04,05:19:40.000,124,11046402,13085,0,1746335979,12957.393612579988,77.53542474000278,53406.29405592 2025-05-04,05:19:41.000,124,11046385,12885,0,1746335980,12957.427294129993,77.55657213000086,53406.38488848 2025-05-04,05:19:42.000,124,11046422,12645,0,1746335981,12957.440766749998,77.55657213000086,53406.37790136001 2025-05-04,05:19:43.000,124,11046398,12845,0,1746335982,12957.467711989993,77.54247387000214,53406.41283696 2025-05-04,05:19:44.000,124,11046429,12885,0,1746335983,12957.535075089989,77.50722821999807,53406.39886272001 2025-05-04,05:19:45.000,124,11046469,13005,0,1746335984,12957.535075089989,77.52837561000342,53406.41283696 2025-05-04,05:19:46.000,124,11046437,12765,0,1746335985,12957.595701879989,77.50722821999807,53406.41283696 2025-05-04,05:19:47.000,124,11046405,12725,0,1746335986,12957.602438189999,77.52837561000342,53406.44078544 2025-05-04,05:19:48.000,124,11046406,12965,0,1746335987,12957.61591080999,77.49312995999935,53406.4617468 2025-05-04,05:19:49.000,124,11046437,12685,0,1746335988,12957.642856049999,77.48608082999999,53406.4617468 2025-05-04,05:19:50.000,124,11046402,12725,0,1746335989,12957.65632866999,77.50722821999807,53406.51065664 2025-05-04,05:19:51.000,124,11046410,13045,0,1746335990,12957.71695545999,77.47903170000063,53406.524630880005 2025-05-04,05:19:52.000,124,11046367,12805,0,1746335991,12957.69674652999,77.47903170000063,53406.46873392001 2025-05-04,05:19:53.000,124,11046430,13125,0,1746335992,12957.7439007,77.47198257000127,53406.48969528 2025-05-04,05:19:54.000,124,11046390,13085,0,1746335993,12957.770845939995,77.47198257000127,53406.58052784 2025-05-04,05:19:55.000,124,11046441,13045,0,1746335994,12957.78431856,77.43673692000448,53406.60847632 2025-05-04,05:19:56.000,124,11046436,12885,0,1746335995,12957.83820903999,77.38739301000169,53406.56655360001 2025-05-04,05:19:57.000,124,11046392,12845,0,1746335996,12957.851681659995,77.37329475000297,53406.63642480001 2025-05-04,05:19:58.000,124,11046425,12805,0,1746335997,12957.89883582999,77.32395084000018,53406.65738616 2025-05-04,05:19:59.000,124,11046455,12965,0,1746335998,12957.952726309995,77.30985258000146,53406.6014892 2025-05-04,05:20:00.000,124,11046422,12765,0,1746335999,12957.95946261999,77.28165606000402,53406.622450560004 2025-05-04,05:20:01.000,124,11046405,12685,0,1746336000,12957.94599,77.23231215000123,53406.61546344001 2025-05-04,05:20:02.000,124,11046415,12605,0,1746336001,12957.972935239995,77.1900173699978,53406.706296 2025-05-04,05:20:03.000,124,11046443,12765,0,1746336002,12957.952726309995,77.15477172000101,53406.706296 2025-05-04,05:20:04.000,124,11046426,12765,0,1746336003,12957.95946261999,77.11247694000485,53406.79712856 2025-05-04,05:20:05.000,124,11046430,12885,0,1746336004,12958.06724358,77.0560839000027,53406.692321760005 2025-05-04,05:20:06.000,124,11046434,13205,0,1746336005,12958.100925129991,76.95034694999777,53406.54559224001 2025-05-04,05:20:07.000,124,11046416,13085,0,1746336006,12958.100925129991,76.9432978199984,53406.63642480001 2025-05-04,05:20:08.000,124,11046403,12725,0,1746336007,12958.10766144,76.9573960800044,53406.65039904 2025-05-04,05:20:09.000,124,11046435,12845,0,1746336008,12958.181760849991,76.91510130000097,53406.55257936 2025-05-04,05:20:10.000,124,11046437,12845,0,1746336009,12958.114397749996,76.7811678299986,53406.55257936 2025-05-04,05:20:11.000,124,11046394,12805,0,1746336010,12958.08745251,76.75297131000116,53406.594502080006 2025-05-04,05:20:12.000,124,11046456,12965,0,1746336011,12957.932517379995,76.62608696999814,53406.58751496001 2025-05-04,05:20:13.000,124,11046363,13245,0,1746336012,12957.88536321,76.62608696999814,53406.72027024 2025-05-04,05:20:14.000,124,11046398,13005,0,1746336013,12957.79779117999,76.59084132000135,53406.741231600005 2025-05-04,05:20:15.000,124,11046457,13205,0,1746336014,12957.73716438999,76.57674306000263,53406.73424448001 2025-05-04,05:20:16.000,124,11046429,12805,0,1746336015,12957.7439007,76.54149740999856,53406.73424448001 2025-05-04,05:20:17.000,124,11046362,12605,0,1746336016,12957.730428079994,76.54149740999856,53406.790141440004 2025-05-04,05:20:18.000,124,11046414,12845,0,1746336017,12957.72369177,76.54854653999791,53406.790141440004 2025-05-04,05:20:19.000,124,11046440,12605,0,1746336018,12957.831472729995,76.57674306000263,53406.67834752 2025-05-04,05:20:20.000,124,11046439,12605,0,1746336019,12957.76410963,76.54149740999856,53406.72027024 2025-05-04,05:20:21.000,124,11046416,12725,0,1746336020,12957.79779117999,76.52739914999984,53406.643411920006 2025-05-04,05:20:22.000,124,11046432,12685,0,1746336021,12957.85841796999,76.4992026300024,53406.69930888 2025-05-04,05:20:23.000,124,11046408,13125,0,1746336022,12957.85841796999,76.48510437000368,53406.643411920006 2025-05-04,05:20:24.000,124,11046402,13005,0,1746336023,12957.93925368999,76.44280959000025,53406.65039904 2025-05-04,05:20:25.000,124,11046438,12845,0,1746336024,12957.96619893,76.43576046000089,53406.63642480001 2025-05-04,05:20:26.000,124,11046424,12965,0,1746336025,12957.98640786,76.43576046000089,53406.66437328001 2025-05-04,05:20:27.000,124,11046400,13045,0,1746336026,12958.00661679,76.4005148100041,53406.643411920006 2025-05-04,05:20:28.000,124,11046419,13045,0,1746336027,12958.00661679,76.35822003000067,53406.65738616 2025-05-04,05:20:29.000,124,11046438,12685,0,1746336028,12958.02682572,76.3511709000013,53406.63642480001 2025-05-04,05:20:30.000,124,11046436,12605,0,1746336029,12958.033562029996,76.33002351000323,53406.62943768 2025-05-04,05:20:31.000,124,11046475,12805,0,1746336030,12958.094188819996,76.28067960000044,53406.66437328001 2025-05-04,05:20:32.000,124,11046427,12965,0,1746336031,12958.073979889996,76.30182698999852,53406.65039904 2025-05-04,05:20:33.000,124,11046427,12925,0,1746336032,12958.10766144,76.28067960000044,53406.67834752 2025-05-04,05:20:34.000,124,11046435,13125,0,1746336033,12958.10766144,76.25953221000236,53406.62943768 2025-05-04,05:20:35.000,124,11046442,12845,0,1746336034,12958.121134059991,76.26658134000172,53406.66437328001 2025-05-04,05:20:36.000,124,11046380,12725,0,1746336035,12958.175024539996,76.22428655999829,53406.67834752 2025-05-04,05:20:37.000,124,11046405,12805,0,1746336036,12958.195233469996,76.21018829999957,53406.65039904 2025-05-04,05:20:38.000,124,11046450,12965,0,1746336037,12958.154815609996,76.12559873999999,53406.65738616 2025-05-04,05:20:39.000,124,11046434,12885,0,1746336038,12958.208706090001,76.11854961000063,53406.66437328001 2025-05-04,05:20:40.000,124,11046424,12725,0,1746336039,12958.195233469996,76.06215656999848,53406.63642480001 2025-05-04,05:20:41.000,124,11046469,13005,0,1746336040,12958.201969779991,76.04805830999976,53406.63642480001 2025-05-04,05:20:42.000,124,11046417,12725,0,1746336041,12958.188497160001,76.01986179000232,53406.62943768 2025-05-04,05:20:43.000,124,11046441,12805,0,1746336042,12958.175024539996,75.98461613999825,53406.643411920006 2025-05-04,05:20:44.000,124,11046432,12965,0,1746336043,12958.154815609996,75.93527223000274,53406.622450560004 2025-05-04,05:20:45.000,124,11046401,12925,0,1746336044,12958.114397749996,75.90002657999867,53406.573540720005 2025-05-04,05:20:46.000,124,11046395,12885,0,1746336045,12958.114397749996,75.85068267000315,53406.56655360001 2025-05-04,05:20:47.000,124,11046400,13205,0,1746336046,12958.121134059991,75.82248614999844,53406.6014892 2025-05-04,05:20:48.000,124,11046474,12805,0,1746336047,12958.10766144,75.76609311000357,53406.58751496001 2025-05-04,05:20:49.000,124,11046434,12805,0,1746336048,12958.141342989991,75.77314224000293,53406.643411920006 2025-05-04,05:20:50.000,124,11046416,12885,0,1746336049,12958.073979889996,75.7308474599995,53406.67834752 2025-05-04,05:20:51.000,124,11046415,13045,0,1746336050,12958.073979889996,75.70265094000206,53406.68533464001 2025-05-04,05:20:52.000,124,11046444,13005,0,1746336051,12958.073979889996,75.70265094000206,53406.706296 2025-05-04,05:20:53.000,124,11046394,12765,0,1746336052,12958.053770959996,75.6956018100027,53406.706296 2025-05-04,05:20:54.000,124,11046447,13045,0,1746336053,12958.04029833999,75.64625789999991,53406.69930888 2025-05-04,05:20:55.000,124,11046414,13005,0,1746336054,12958.04703465,75.66740528999799,53406.692321760005 2025-05-04,05:20:56.000,124,11046407,12685,0,1746336055,12958.060507269991,75.67445442000462,53406.68533464001 2025-05-04,05:20:57.000,124,11046422,12805,0,1746336056,12958.04703465,75.66740528999799,53406.72027024 2025-05-04,05:20:58.000,124,11046409,13005,0,1746336057,12958.04703465,75.63920877000055,53406.6713604 2025-05-04,05:20:59.000,124,11046450,13005,0,1746336058,12958.060507269991,75.63215964000119,53406.69930888 2025-05-04,05:21:00.000,124,11046406,12845,0,1746336059,12958.06724358,75.62511051000183,53406.6713604 2025-05-04,05:21:01.000,124,11046451,12885,0,1746336060,12958.073979889996,75.61101225000311,53406.63642480001 2025-05-04,05:21:02.000,124,11046415,13005,0,1746336061,12958.073979889996,75.58986485999776,53406.62943768 2025-05-04,05:21:03.000,124,11046408,12925,0,1746336062,12958.12787037,75.62511051000183,53406.65738616 2025-05-04,05:21:04.000,124,11046436,12965,0,1746336063,12958.168288230001,75.5828157299984,53406.72027024 2025-05-04,05:21:05.000,124,11046497,12685,0,1746336064,12958.141342989991,75.53347182000289,53406.68533464001 2025-05-04,05:21:06.000,124,11046442,12765,0,1746336065,12958.222178709992,75.51937356000417,53406.741231600005 2025-05-04,05:21:07.000,124,11046453,13045,0,1746336066,12958.188497160001,75.51232443000481,53406.72027024 2025-05-04,05:21:08.000,124,11046417,12925,0,1746336067,12958.222178709992,75.49117703999946,53406.72725736 2025-05-04,05:21:09.000,124,11046453,12965,0,1746336068,12958.242387639992,75.44183313000394,53406.73424448001 2025-05-04,05:21:10.000,124,11046409,12965,0,1746336069,12958.235651329996,75.39248922000115,53406.74821872 2025-05-04,05:21:11.000,124,11046440,13125,0,1746336070,12958.201969779991,75.37134183000308,53406.78315432001 2025-05-04,05:21:12.000,124,11046440,12765,0,1746336071,12958.195233469996,75.30085053000221,53406.78315432001 2025-05-04,05:21:13.000,124,11046414,12845,0,1746336072,12958.195233469996,75.25855574999878,53406.790141440004 2025-05-04,05:21:14.000,124,11046438,12645,0,1746336073,12958.154815609996,75.24445749000006,53406.811102800006 2025-05-04,05:21:15.000,124,11046468,13165,0,1746336074,12958.154815609996,75.18101531999855,53406.762192960006 2025-05-04,05:21:16.000,124,11046430,12965,0,1746336075,12958.12787037,75.14576967000176,53406.811102800006 2025-05-04,05:21:17.000,124,11046453,12805,0,1746336076,12958.080716199991,75.10347488999832,53406.82507704 2025-05-04,05:21:18.000,124,11046418,12725,0,1746336077,12958.053770959996,75.10347488999832,53406.82507704 2025-05-04,05:21:19.000,124,11046437,12925,0,1746336078,12958.04029833999,75.04708185000345,53406.790141440004 2025-05-04,05:21:20.000,124,11046408,12885,0,1746336079,12958.013353099996,75.0259344599981,53406.79712856 2025-05-04,05:21:21.000,124,11046429,13125,0,1746336080,12957.95946261999,75.01888532999874,53406.78315432001 2025-05-04,05:21:22.000,124,11046440,13125,0,1746336081,12957.952726309995,75.00478707000002,53406.83206416001 2025-05-04,05:21:23.000,124,11046471,12965,0,1746336082,12957.932517379995,74.96954142000322,53406.83206416001 2025-05-04,05:21:24.000,124,11046483,13085,0,1746336083,12957.88536321,74.94839402999787,53406.82507704 2025-05-04,05:21:25.000,124,11046492,12885,0,1746336084,12957.85841796999,74.93429576999915,53406.790141440004 2025-05-04,05:21:26.000,124,11046451,13045,0,1746336085,12957.84494535,74.86380446999829,53406.81808992 2025-05-04,05:21:27.000,124,11046463,12965,0,1746336086,12957.851681659995,74.88495186000364,53406.83905128 2025-05-04,05:21:28.000,124,11046508,12725,0,1746336087,12957.82473642,74.88495186000364,53406.8460384 2025-05-04,05:21:29.000,124,11046445,12765,0,1746336088,12957.76410963,74.87790273000428,53406.83905128 2025-05-04,05:21:30.000,124,11046444,12925,0,1746336089,12957.7439007,74.86380446999829,53406.81808992 2025-05-04,05:21:31.000,124,11046445,12805,0,1746336090,12957.710219149994,74.84265708000021,53406.76918008 2025-05-04,05:21:32.000,124,11046424,12965,0,1746336091,12957.70348284,74.80741143000341,53406.79712856 2025-05-04,05:21:33.000,124,11046445,12925,0,1746336092,12957.72369177,74.81446056000277,53406.82507704 2025-05-04,05:21:34.000,124,11046448,12685,0,1746336093,12957.72369177,74.76511664999998,53406.78315432001 2025-05-04,05:21:35.000,124,11046468,12885,0,1746336094,12957.663064979999,74.75806752000062,53406.790141440004 2025-05-04,05:21:36.000,124,11046426,12805,0,1746336095,12957.730428079994,74.72282187000383,53406.83206416001 2025-05-04,05:21:37.000,124,11046480,12765,0,1746336096,12957.70348284,74.70872360999783,53406.79712856 2025-05-04,05:21:38.000,124,11046427,13045,0,1746336097,12957.69674652999,74.6805270900004,53406.82507704 2025-05-04,05:21:39.000,124,11046492,13005,0,1746336098,12957.669801289994,74.6805270900004,53406.88097400001 2025-05-04,05:21:40.000,124,11046470,13125,0,1746336099,12957.642856049999,74.66642883000168,53406.81808992 2025-05-04,05:21:41.000,124,11046454,12525,0,1746336100,12957.622647119999,74.61708491999889,53406.82507704 2025-05-04,05:21:42.000,124,11046491,13125,0,1746336101,12957.609174499994,74.63118318000488,53406.860012640005 2025-05-04,05:21:43.000,124,11046454,12885,0,1746336102,12957.609174499994,74.59593753000081,53406.86699976 2025-05-04,05:21:44.000,124,11046461,13085,0,1746336103,12957.568756639994,74.52544622999994,53406.85302552001 2025-05-04,05:21:45.000,124,11046453,12925,0,1746336104,12957.575492949989,74.54659361999802,53406.85302552001 2025-05-04,05:21:46.000,124,11046421,12805,0,1746336105,12957.521602469998,74.48315145000379,53406.83206416001 2025-05-04,05:21:47.000,124,11046458,12725,0,1746336106,12957.514866159989,74.4972497100025,53406.81808992 2025-05-04,05:21:48.000,124,11046460,12845,0,1746336107,12957.460975679998,74.47610232000443,53406.88796112 2025-05-04,05:21:49.000,124,11046443,13045,0,1746336108,12957.413821509988,74.47610232000443,53406.8460384 2025-05-04,05:21:50.000,124,11046436,13245,0,1746336109,12957.359931029998,74.48315145000379,53406.81808992 2025-05-04,05:21:51.000,124,11046464,12685,0,1746336110,12957.346458409993,74.48315145000379,53406.81808992 2025-05-04,05:21:52.000,124,11046471,12965,0,1746336111,12957.326249479993,74.47610232000443,53406.790141440004 2025-05-04,05:21:53.000,124,11046433,12525,0,1746336112,12957.292567930002,74.47610232000443,53406.811102800006 2025-05-04,05:21:54.000,124,11046449,12925,0,1746336113,12957.258886379997,74.44790579999972,53406.81808992 2025-05-04,05:21:55.000,124,11046437,12725,0,1746336114,12957.231941140002,74.45495492999908,53406.80411568001 2025-05-04,05:21:56.000,124,11046462,12765,0,1746336115,12957.204995899992,74.44790579999972,53406.79712856 2025-05-04,05:21:57.000,124,11046441,12805,0,1746336116,12957.164578039992,74.41266015000292,53406.811102800006 2025-05-04,05:21:58.000,124,11046454,12765,0,1746336117,12957.070269700002,74.3985618900042,53406.7761672 2025-05-04,05:21:59.000,124,11046405,12765,0,1746336118,12957.009642910001,74.37036536999949,53406.83905128 2025-05-04,05:22:00.000,124,11046425,12725,0,1746336119,12957.002906599992,74.34921798000141,53406.790141440004 2025-05-04,05:22:01.000,124,11046439,12805,0,1746336120,12956.969225050001,74.29987406999862,53406.83206416001 2025-05-04,05:22:02.000,124,11046472,13125,0,1746336121,12956.942279809991,74.29282493999926,53406.82507704 2025-05-04,05:22:03.000,124,11046465,12805,0,1746336122,12956.881653019991,74.26462842000183,53406.87398688 2025-05-04,05:22:04.000,124,11046425,12805,0,1746336123,12956.80081729999,74.23643190000439,53406.88097400001 2025-05-04,05:22:05.000,124,11046437,13045,0,1746336124,12956.76039943999,74.25053016000311,53406.81808992 2025-05-04,05:22:06.000,124,11046425,12605,0,1746336125,12956.71998157999,74.22938276999776,53406.860012640005 2025-05-04,05:22:07.000,124,11046463,12805,0,1746336126,12956.6660911,74.19413712000096,53406.87398688 2025-05-04,05:22:08.000,124,11046395,12725,0,1746336127,12956.632409549995,74.17298973000288,53406.80411568001 2025-05-04,05:22:09.000,124,11046411,12925,0,1746336128,12956.591991689995,74.14479320999817,53406.76918008 2025-05-04,05:22:10.000,124,11046478,12885,0,1746336129,12956.531364899995,74.09544930000266,53406.741231600005 2025-05-04,05:22:11.000,124,11046433,13085,0,1746336130,12956.50441966,74.06725277999794,53406.73424448001 2025-05-04,05:22:12.000,124,11046407,12685,0,1746336131,12956.48421073,74.02495800000179,53406.78315432001 2025-05-04,05:22:13.000,124,11046462,13045,0,1746336132,12956.45726548999,73.98971234999772,53406.76918008 2025-05-04,05:22:14.000,124,11046421,12805,0,1746336133,12956.389902389994,73.99676148000435,53406.74821872 2025-05-04,05:22:15.000,124,11046442,13045,0,1746336134,12956.362957149999,73.96856495999964,53406.72027024 2025-05-04,05:22:16.000,124,11046412,12845,0,1746336135,12956.329275599994,73.9403684400022,53406.73424448001 2025-05-04,05:22:17.000,124,11046454,13085,0,1746336136,12956.288857739994,73.91217192000477,53406.66437328001 2025-05-04,05:22:18.000,124,11046439,12765,0,1746336137,12956.248439879993,73.86987714000134,53406.72725736 2025-05-04,05:22:19.000,124,11046486,12685,0,1746336138,12956.201285709998,73.85577888000262,53406.72725736 2025-05-04,05:22:20.000,124,11046422,12765,0,1746336139,12956.187813089993,73.8416806200039,53406.73424448001 2025-05-04,05:22:21.000,124,11046430,12605,0,1746336140,12956.160867849998,73.77118932000303,53406.692321760005 2025-05-04,05:22:22.000,124,11046457,12885,0,1746336141,12956.113713680003,73.77118932000303,53406.692321760005 2025-05-04,05:22:23.000,124,11046514,12965,0,1746336142,12956.113713680003,73.76414019000367,53406.65039904 2025-05-04,05:22:24.000,124,11046467,12725,0,1746336143,12956.032877960002,73.6936488900028,53406.643411920006 2025-05-04,05:22:25.000,124,11046416,12965,0,1746336144,12956.026141649992,73.68659976000345,53406.65039904 2025-05-04,05:22:26.000,124,11046455,12965,0,1746336145,12955.992460100002,73.66545236999809,53406.63642480001 2025-05-04,05:22:27.000,124,11046423,12885,0,1746336146,12955.945305929992,73.67250150000473,53406.594502080006 2025-05-04,05:22:28.000,124,11046405,12605,0,1746336147,12955.898151759997,73.63725585000066,53406.60847632 2025-05-04,05:22:29.000,124,11046464,12805,0,1746336148,12955.817316039997,73.57381367999915,53406.62943768 2025-05-04,05:22:30.000,124,11046419,12885,0,1746336149,12955.817316039997,73.58791193999787,53406.6014892 2025-05-04,05:22:31.000,124,11046393,12685,0,1746336150,12955.716271389996,73.58086280999851,53406.6014892 2025-05-04,05:22:32.000,124,11046385,12765,0,1746336151,12955.709535080001,73.531518900003,53406.6014892 2025-05-04,05:22:33.000,124,11046453,12845,0,1746336152,12955.68932615,73.52446977000363,53406.58052784 2025-05-04,05:22:34.000,124,11046396,12685,0,1746336153,12955.56807257,73.50332237999828,53406.594502080006 2025-05-04,05:22:35.000,124,11046381,12805,0,1746336154,12955.54786364,73.50332237999828,53406.594502080006 2025-05-04,05:22:36.000,124,11046380,12805,0,1746336155,12955.48050053999,73.49627324999892,53406.524630880005 2025-05-04,05:22:37.000,124,11046402,12605,0,1746336156,12955.46029160999,73.4821749900002,53406.63642480001 2025-05-04,05:22:38.000,124,11046405,12725,0,1746336157,12955.46029160999,73.44692934000341,53406.56655360001 2025-05-04,05:22:39.000,124,11046417,13045,0,1746336158,12955.372719579995,73.40463455999998,53406.48969528 2025-05-04,05:22:40.000,124,11046378,12605,0,1746336159,12955.32556541,73.3834871700019,53406.48270816 2025-05-04,05:22:41.000,124,11046420,12965,0,1746336160,12955.28514755,73.3834871700019,53406.46873392001 2025-05-04,05:22:42.000,124,11046393,12885,0,1746336161,12955.244729689999,73.34119238999847,53406.44777256001 2025-05-04,05:22:43.000,124,11046445,13045,0,1746336162,12955.17736658999,73.29889761000231,53406.405849840005 2025-05-04,05:22:44.000,124,11046438,12845,0,1746336163,12955.150421349994,73.26365195999824,53406.43379832 2025-05-04,05:22:45.000,124,11046414,12965,0,1746336164,12955.076321939989,73.27070109000488,53406.37091424 2025-05-04,05:22:46.000,124,11046408,12765,0,1746336165,12955.008958839993,73.18611152999802,53406.34995288001 2025-05-04,05:22:47.000,124,11046393,13285,0,1746336166,12954.928123119993,73.14381675000186,53406.33597864 2025-05-04,05:22:48.000,124,11046448,12965,0,1746336167,12954.847287399993,73.12266936000378,53406.36392712 2025-05-04,05:22:49.000,124,11046410,12965,0,1746336168,12954.786660609992,73.06627632000163,53406.37091424 2025-05-04,05:22:50.000,124,11046416,13005,0,1746336169,12954.705824889992,73.04512893000356,53406.28008168001 2025-05-04,05:22:51.000,124,11046359,12805,0,1746336170,12954.631725480001,73.0380798000042,53406.30104304001 2025-05-04,05:22:52.000,124,11046411,12765,0,1746336171,12954.557626069996,73.00283415000013,53406.26610744 2025-05-04,05:22:53.000,124,11046431,12925,0,1746336172,12954.443108799991,72.95349024000461,53406.24514608 2025-05-04,05:22:54.000,124,11046414,13085,0,1746336173,12954.355536769996,72.9252937199999,53406.28008168001 2025-05-04,05:22:55.000,124,11046411,13005,0,1746336174,12954.24775581,72.89709720000246,53406.24514608 2025-05-04,05:22:56.000,124,11046404,12765,0,1746336175,12954.173656399995,72.81250764000288,53406.21021048001 2025-05-04,05:22:57.000,124,11046399,12725,0,1746336176,12954.03893019999,72.81250764000288,53406.20322336 2025-05-04,05:22:58.000,124,11046439,12725,0,1746336177,12953.964830789999,72.74906547000137,53406.23117184001 2025-05-04,05:22:59.000,124,11046427,12845,0,1746336178,12953.809895659993,72.72791808000329,53406.16130064001 2025-05-04,05:23:00.000,124,11046398,12605,0,1746336179,12953.796423039988,72.69267242999922,53406.0774552 2025-05-04,05:23:01.000,124,11046426,12605,0,1746336180,12953.641487909998,72.6433285200037,53406.091429440006 2025-05-04,05:23:02.000,124,11046429,13045,0,1746336181,12953.580861119997,72.65037765000307,53406.00059688 2025-05-04,05:23:03.000,124,11046425,12685,0,1746336182,12953.506761709992,72.60103374000028,53405.99360976001 2025-05-04,05:23:04.000,124,11046422,12605,0,1746336183,12953.452871230002,72.59398461000092,53406.01457112001 2025-05-04,05:23:05.000,124,11046420,13125,0,1746336184,12953.351826580001,72.55873896000412,53406.00059688 2025-05-04,05:23:06.000,124,11046403,12885,0,1746336185,12953.25078193,72.53759156999877,53405.93072568 2025-05-04,05:23:07.000,124,11046395,12805,0,1746336186,12953.196891449996,72.50234592000197,53405.91675144001 2025-05-04,05:23:08.000,124,11046413,13085,0,1746336187,12953.116055729995,72.49529679000261,53405.853867360005 2025-05-04,05:23:09.000,124,11046370,12925,0,1746336188,12953.055428939995,72.45300200999918,53405.87482872001 2025-05-04,05:23:10.000,124,11046437,12605,0,1746336189,12952.94091166999,72.42480549000175,53405.81194464 2025-05-04,05:23:11.000,124,11046408,13405,0,1746336190,12952.913966429995,72.37546157999896,53405.81893176 2025-05-04,05:23:12.000,124,11046405,13005,0,1746336191,12952.833130709994,72.36136332000024,53405.74906056001 2025-05-04,05:23:13.000,124,11046371,12645,0,1746336192,12952.792712849994,72.29087201999937,53405.6931636 2025-05-04,05:23:14.000,124,11046356,12765,0,1746336193,12952.81965808999,72.37546157999896,53405.65124088 2025-05-04,05:23:15.000,124,11046375,12765,0,1746336194,12952.705140819999,72.34021593000216,53405.60931816001 2025-05-04,05:23:16.000,124,11046425,13005,0,1746336195,12952.590623549993,72.30497027999809,53405.57438256 2025-05-04,05:23:17.000,124,11046408,12805,0,1746336196,12952.496315210003,72.31906854000408,53405.5534212 2025-05-04,05:23:18.000,124,11046408,12845,0,1746336197,12952.354852700002,72.30497027999809,53405.67918936001 2025-05-04,05:23:19.000,124,11046369,12965,0,1746336198,12952.307698529992,72.31906854000408,53405.53944696001 2025-05-04,05:23:20.000,124,11046416,12925,0,1746336199,12952.294225910002,72.28382289000001,53405.448614400004 2025-05-04,05:23:21.000,124,11046436,12885,0,1746336200,12952.213390190002,72.24152811000386,53405.38573032 2025-05-04,05:23:22.000,124,11046433,12965,0,1746336201,12952.092136610001,72.2203807199985,53405.36476896 2025-05-04,05:23:23.000,124,11046398,13165,0,1746336202,12952.03150982,72.20628245999978,53405.252975040006 2025-05-04,05:23:24.000,124,11046380,12925,0,1746336203,12951.96414671999,72.19218420000107,53405.232013680004 2025-05-04,05:23:25.000,124,11046400,12765,0,1746336204,12951.91025624,72.17808594000235,53405.19009096 2025-05-04,05:23:26.000,124,11046382,12885,0,1746336205,12951.84289313999,72.1851350700017,53405.15515536001 2025-05-04,05:23:27.000,124,11046429,12925,0,1746336206,12951.78226634999,72.13579115999892,53405.1691296 2025-05-04,05:23:28.000,124,11046389,12805,0,1746336207,12951.74184848999,72.14284028999828,53405.10624552001 2025-05-04,05:23:29.000,124,11046390,12805,0,1746336208,12951.74184848999,72.16398768000363,53405.09227128 2025-05-04,05:23:30.000,124,11046408,12765,0,1746336209,12951.64754015,72.11464377000084,53405.00842584001 2025-05-04,05:23:31.000,124,11046357,12685,0,1746336210,12951.60712229,72.1216929000002,53405.00143872 2025-05-04,05:23:32.000,124,11046340,12885,0,1746336211,12951.546495499999,72.10054551000212,53404.95252888 2025-05-04,05:23:33.000,124,11046359,12885,0,1746336212,12951.512813949994,72.10759464000148,53404.945541760004 2025-05-04,05:23:34.000,124,11046350,12445,0,1746336213,12951.492605019994,72.11464377000084,53404.91060616001 2025-05-04,05:23:35.000,124,11046401,12605,0,1746336214,12951.431978229994,72.0864472500034,53404.91060616001 2025-05-04,05:23:36.000,124,11046405,12965,0,1746336215,12951.398296679989,72.07939812000404,53404.84073496001 2025-05-04,05:23:37.000,124,11046413,13005,0,1746336216,12951.371351439993,72.10759464000148,53404.81977360001 2025-05-04,05:23:38.000,124,11046414,12965,0,1746336217,12951.330933579993,72.10759464000148,53404.81278648 2025-05-04,05:23:39.000,124,11046404,12965,0,1746336218,12951.263570479998,72.12874202999956,53404.76387664 2025-05-04,05:23:40.000,124,11046414,12965,0,1746336219,12951.189471069993,72.11464377000084,53404.68701832 2025-05-04,05:23:41.000,124,11046384,13125,0,1746336220,12951.202943689997,72.11464377000084,53404.67304408001 2025-05-04,05:23:42.000,124,11046374,12965,0,1746336221,12951.155789520002,72.14284028999828,53404.61714712 2025-05-04,05:23:43.000,124,11046404,12925,0,1746336222,12951.108635349992,72.1851350700017,53404.6450956 2025-05-04,05:23:44.000,124,11046435,12885,0,1746336223,12951.081690109997,72.16398768000363,53404.561250160004 2025-05-04,05:23:45.000,124,11046407,12845,0,1746336224,12951.041272249997,72.21333158999914,53404.56823728 2025-05-04,05:23:46.000,124,11046393,12965,0,1746336225,12950.987381769992,72.21333158999914,53404.57522440001 2025-05-04,05:23:47.000,124,11046380,12805,0,1746336226,12950.973909150001,72.2203807199985,53404.54727592 2025-05-04,05:23:48.000,124,11046395,13125,0,1746336227,12950.980645459997,72.2344789800045,53404.49836608 2025-05-04,05:23:49.000,124,11046427,12725,0,1746336228,12950.980645459997,72.1851350700017,53404.48439184001 2025-05-04,05:23:50.000,124,11046423,12685,0,1746336229,12951.000854389997,72.2203807199985,53404.45644336001 2025-05-04,05:23:51.000,124,11046412,12645,0,1746336230,12950.967172839992,72.21333158999914,53404.43548200001 2025-05-04,05:23:52.000,124,11046428,12605,0,1746336231,12950.973909150001,72.20628245999978,53404.442469120004 2025-05-04,05:23:53.000,124,11046412,13005,0,1746336232,12951.007590699992,72.2203807199985,53404.35862368 2025-05-04,05:23:54.000,124,11046364,12765,0,1746336233,12951.014327010002,72.19218420000107,53404.344649440005 2025-05-04,05:23:55.000,124,11046377,12845,0,1746336234,12951.014327010002,72.15693855000427,53404.37958504 2025-05-04,05:23:56.000,124,11046468,12845,0,1746336235,12951.027799629992,72.14988942000491,53404.414520640006 2025-05-04,05:23:57.000,124,11046441,12845,0,1746336236,12951.027799629992,72.13579115999892,53404.38657216001 2025-05-04,05:23:58.000,124,11046372,12645,0,1746336237,12951.027799629992,72.12874202999956,53404.4005464 2025-05-04,05:23:59.000,124,11046394,13005,0,1746336238,12951.007590699992,72.13579115999892,53404.35862368 2025-05-04,05:24:00.000,124,11046392,12765,0,1746336239,12951.041272249997,72.14284028999828,53404.28875248001 2025-05-04,05:24:01.000,124,11046375,12805,0,1746336240,12951.027799629992,72.14284028999828,53404.23285552 2025-05-04,05:24:02.000,124,11046396,13205,0,1746336241,12950.946963909992,72.13579115999892,53404.30971384 2025-05-04,05:24:03.000,124,11046432,12685,0,1746336242,12950.913282360001,72.29087201999937,53404.54727592 2025-05-04,05:24:04.000,124,11046402,12765,0,1746336243,12951.061481179997,72.30497027999809,53404.42150776 2025-05-04,05:24:05.000,124,11046423,12765,0,1746336244,12951.021063319997,72.31201941000472,53404.344649440005 2025-05-04,05:24:06.000,124,11046432,13205,0,1746336245,12951.021063319997,72.35431419000088,53404.30971384 2025-05-04,05:24:07.000,124,11046416,12805,0,1746336246,12951.048008559992,72.34726506000152,53404.33766232001 2025-05-04,05:24:08.000,124,11046425,12965,0,1746336247,12951.014327010002,72.38955983999767,53404.28875248001 2025-05-04,05:24:09.000,124,11046429,12965,0,1746336248,12950.994118080001,72.41775636000239,53404.33766232001 2025-05-04,05:24:10.000,124,11046437,12965,0,1746336249,12950.980645459997,72.49529679000261,53404.32368808 2025-05-04,05:24:11.000,124,11046439,12925,0,1746336250,12951.007590699992,72.50939505000133,53404.30971384 2025-05-04,05:24:12.000,124,11046449,12925,0,1746336251,12951.041272249997,72.51644418000069,53404.31670096001 2025-05-04,05:24:13.000,124,11046421,12605,0,1746336252,12951.014327010002,72.55168983000476,53404.37958504 2025-05-04,05:24:14.000,124,11046406,13285,0,1746336253,12951.095162730002,72.58693548000156,53404.38657216001 2025-05-04,05:24:15.000,124,11046429,12845,0,1746336254,12951.209679999993,72.58693548000156,53404.35862368 2025-05-04,05:24:16.000,124,11046405,12725,0,1746336255,12951.216416310002,72.60103374000028,53404.35862368 2025-05-04,05:24:17.000,124,11046408,12845,0,1746336256,12951.256834170003,72.615131999999,53404.38657216001 2025-05-04,05:24:18.000,124,11046380,13045,0,1746336257,12951.303988339998,72.62218112999835,53404.40753352001 2025-05-04,05:24:19.000,124,11046440,12685,0,1746336258,12951.378087749988,72.6433285200037,53404.4005464 2025-05-04,05:24:20.000,124,11046431,12925,0,1746336259,12951.431978229994,72.6785741700005,53404.442469120004 2025-05-04,05:24:21.000,124,11046437,12805,0,1746336260,12951.472396089994,72.6785741700005,53404.45644336001 2025-05-04,05:24:22.000,124,11046456,12845,0,1746336261,12951.53975918999,72.70677068999794,53404.42849488 2025-05-04,05:24:23.000,124,11046408,13005,0,1746336262,12951.526286569999,72.71381982000457,53404.4005464 2025-05-04,05:24:24.000,124,11046431,13085,0,1746336263,12951.566704429999,72.71381982000457,53404.42849488 2025-05-04,05:24:25.000,124,11046382,12845,0,1746336264,12951.573440739994,72.7772619899988,53404.48439184001 2025-05-04,05:24:26.000,124,11046442,12765,0,1746336265,12951.64754015,72.81955677000224,53404.51932744 2025-05-04,05:24:27.000,124,11046425,12525,0,1746336266,12951.64080383999,72.83365503000095,53404.49836608 2025-05-04,05:24:28.000,124,11046428,12925,0,1746336267,12951.634067529994,72.86890067999775,53404.49137896 2025-05-04,05:24:29.000,124,11046387,12685,0,1746336268,12951.694694319995,72.86185154999839,53404.52631456 2025-05-04,05:24:30.000,124,11046465,12885,0,1746336269,12951.70816694,72.8900480700031,53404.59618576 2025-05-04,05:24:31.000,124,11046447,12805,0,1746336270,12951.714903249995,72.91119546000118,53404.561250160004 2025-05-04,05:24:32.000,124,11046378,12845,0,1746336271,12951.76205741999,72.93234284999926,53404.65208272001 2025-05-04,05:24:33.000,124,11046417,13045,0,1746336272,12951.795738969995,72.88299894000374,53404.65906984 2025-05-04,05:24:34.000,124,11046413,12685,0,1746336273,12951.795738969995,72.8900480700031,53404.68701832 2025-05-04,05:24:35.000,124,11046449,12965,0,1746336274,12951.815947899995,72.85480241999903,53404.7149668 2025-05-04,05:24:36.000,124,11046403,13125,0,1746336275,12951.82942052,72.86890067999775,53404.7149668 2025-05-04,05:24:37.000,124,11046378,12485,0,1746336276,12951.88331099999,72.86185154999839,53404.68701832 2025-05-04,05:24:38.000,124,11046395,12845,0,1746336277,12951.88331099999,72.86185154999839,53404.79182512001 2025-05-04,05:24:39.000,124,11046411,12765,0,1746336278,12951.89004731,72.81250764000288,53404.81977360001 2025-05-04,05:24:40.000,124,11046440,12965,0,1746336279,12951.90351992999,72.79840938000416,53404.83374784 2025-05-04,05:24:41.000,124,11046397,12925,0,1746336280,12951.97088303,72.80545851000352,53404.86868344001 2025-05-04,05:24:42.000,124,11046439,12965,0,1746336281,12951.957410409996,72.77021285999945,53404.88964480001 2025-05-04,05:24:43.000,124,11046442,12845,0,1746336282,12952.01130089,72.78431111999816,53404.93156752 2025-05-04,05:24:44.000,124,11046392,12885,0,1746336283,12952.038246129996,72.71381982000457,53404.945541760004 2025-05-04,05:24:45.000,124,11046396,12805,0,1746336284,12952.018037199996,72.71381982000457,53405.015412960005 2025-05-04,05:24:46.000,124,11046404,12845,0,1746336285,12952.044982439991,72.72086895000393,53405.04336144 2025-05-04,05:24:47.000,124,11046407,13125,0,1746336286,12952.05171875,72.70677068999794,53405.05733568001 2025-05-04,05:24:48.000,124,11046465,12925,0,1746336287,12952.024773509991,72.69972155999858,53405.07829704001 2025-05-04,05:24:49.000,124,11046396,13045,0,1746336288,12952.024773509991,72.73496721000265,53405.0992584 2025-05-04,05:24:50.000,124,11046392,13045,0,1746336289,12952.018037199996,72.71381982000457,53405.16214248 2025-05-04,05:24:51.000,124,11046433,12725,0,1746336290,12951.99109196,72.73496721000265,53405.09227128 2025-05-04,05:24:52.000,124,11046382,12765,0,1746336291,12952.03150982,72.70677068999794,53405.17611672001 2025-05-04,05:24:53.000,124,11046424,12845,0,1746336292,12951.997828269996,72.69267242999922,53405.19707808 2025-05-04,05:24:54.000,124,11046430,13085,0,1746336293,12951.98435564999,72.70677068999794,53405.24598792001 2025-05-04,05:24:55.000,124,11046406,12925,0,1746336294,12952.01130089,72.72086895000393,53405.29489776001 2025-05-04,05:24:56.000,124,11046381,12725,0,1746336295,12952.01130089,72.74201634000201,53405.301884880006 2025-05-04,05:24:57.000,124,11046416,12765,0,1746336296,12952.018037199996,72.72086895000393,53405.32983336 2025-05-04,05:24:58.000,124,11046403,13125,0,1746336297,12952.038246129996,72.73496721000265,53405.34380760001 2025-05-04,05:24:59.000,124,11046424,12765,0,1746336298,12952.018037199996,72.74906547000137,53405.35778184 2025-05-04,05:25:00.000,124,11046433,13005,0,1746336299,12952.024773509991,72.72086895000393,53405.399704560004 2025-05-04,05:25:01.000,124,11046400,12925,0,1746336300,12952.004564579991,72.71381982000457,53405.420665920006 2025-05-04,05:25:02.000,124,11046413,12605,0,1746336301,12952.004564579991,72.72086895000393,53405.49053712001 2025-05-04,05:25:03.000,124,11046445,12965,0,1746336302,12951.96414671999,72.74201634000201,53405.48355 2025-05-04,05:25:04.000,124,11046431,12605,0,1746336303,12951.957410409996,72.77021285999945,53405.50451136 2025-05-04,05:25:05.000,124,11046436,13005,0,1746336304,12951.957410409996,72.84070416000031,53405.58136968001 2025-05-04,05:25:06.000,124,11046419,12685,0,1746336305,12951.93046517,72.84775328999967,53405.51149848001 2025-05-04,05:25:07.000,124,11046409,13045,0,1746336306,12951.876574689995,72.86185154999839,53405.53944696001 2025-05-04,05:25:08.000,124,11046382,13125,0,1746336307,12951.86310206999,72.8900480700031,53405.54643408 2025-05-04,05:25:09.000,124,11046415,12925,0,1746336308,12951.82268420999,72.91824459000054,53405.50451136 2025-05-04,05:25:10.000,124,11046429,12765,0,1746336309,12951.84289313999,72.93234284999926,53405.57438256 2025-05-04,05:25:11.000,124,11046424,12765,0,1746336310,12951.72837587,72.91824459000054,53405.65124088 2025-05-04,05:25:12.000,124,11046398,13005,0,1746336311,12951.654276459994,72.91824459000054,53405.7630348 2025-05-04,05:25:13.000,124,11046414,12845,0,1746336312,12951.654276459994,72.93939197999862,53405.74906056001 2025-05-04,05:25:14.000,124,11046363,12645,0,1746336313,12951.566704429999,72.96758850000333,53405.74906056001 2025-05-04,05:25:15.000,124,11046418,13045,0,1746336314,12951.499341329989,72.96053937000397,53405.79797040001 2025-05-04,05:25:16.000,124,11046450,12765,0,1746336315,12951.472396089994,72.98873589000141,53405.86085448 2025-05-04,05:25:17.000,124,11046408,12605,0,1746336316,12951.418505609989,72.94644110999798,53405.79797040001 2025-05-04,05:25:18.000,124,11046408,12685,0,1746336317,12951.371351439993,72.93234284999926,53405.87482872001 2025-05-04,05:25:19.000,124,11046435,13005,0,1746336318,12951.384824059998,72.91119546000118,53405.81194464 2025-05-04,05:25:20.000,124,11046378,13165,0,1746336319,12951.344406199998,72.87594981000439,53405.804957520006 2025-05-04,05:25:21.000,124,11046432,13045,0,1746336320,12951.310724649993,72.84775328999967,53405.71412496 2025-05-04,05:25:22.000,124,11046405,12845,0,1746336321,12951.310724649993,72.80545851000352,53405.72809920001 2025-05-04,05:25:23.000,124,11046444,12965,0,1746336322,12951.297252029988,72.8266059000016,53405.7630348 2025-05-04,05:25:24.000,124,11046378,12965,0,1746336323,12951.283779409998,72.7772619899988,53405.735086320004 2025-05-04,05:25:25.000,124,11046413,13005,0,1746336324,12951.196207380002,72.74201634000201,53405.70015072 2025-05-04,05:25:26.000,124,11046418,13085,0,1746336325,12951.189471069993,72.70677068999794,53405.65822800001 2025-05-04,05:25:27.000,124,11046425,12805,0,1746336326,12951.155789520002,72.72086895000393,53405.74906056001 2025-05-04,05:25:28.000,124,11046458,12605,0,1746336327,12951.081690109997,72.72086895000393,53405.74906056001 2025-05-04,05:25:29.000,124,11046417,12925,0,1746336328,12951.054744870002,72.68562329999986,53405.804957520006 2025-05-04,05:25:30.000,124,11046430,12765,0,1746336329,12950.973909150001,72.6785741700005,53405.832906 2025-05-04,05:25:31.000,124,11046414,13045,0,1746336330,12950.953700220001,72.65037765000307,53405.82591888001 2025-05-04,05:25:32.000,124,11046397,12845,0,1746336331,12950.893073430001,72.65742678000242,53405.853867360005 2025-05-04,05:25:33.000,124,11046457,12725,0,1746336332,12950.81223771,72.62218112999835,53405.89579008001 2025-05-04,05:25:34.000,124,11046425,12765,0,1746336333,12950.758347229996,72.62923025999771,53405.83989312 2025-05-04,05:25:35.000,124,11046402,13085,0,1746336334,12950.71119306,72.60103374000028,53405.84688024001 2025-05-04,05:25:36.000,124,11046390,13045,0,1746336335,12950.637093649995,72.59398461000092,53405.87482872001 2025-05-04,05:25:37.000,124,11046386,12725,0,1746336336,12950.616884719995,72.54464069999813,53405.84688024001 2025-05-04,05:25:38.000,124,11046398,13085,0,1746336337,12950.596675789995,72.55168983000476,53405.88880296 2025-05-04,05:25:39.000,124,11046413,12965,0,1746336338,12950.52931269,72.52349331000005,53405.88880296 2025-05-04,05:25:40.000,124,11046396,12685,0,1746336339,12950.515840069995,72.53054243999941,53405.9377128 2025-05-04,05:25:41.000,124,11046358,12885,0,1746336340,12950.44847697,72.50939505000133,53405.87482872001 2025-05-04,05:25:42.000,124,11046442,12765,0,1746336341,12950.414795419994,72.48824766000325,53405.91675144001 2025-05-04,05:25:43.000,124,11046410,12965,0,1746336342,12950.387850179999,72.4671002699979,53405.902777200004 2025-05-04,05:25:44.000,124,11046407,12805,0,1746336343,12950.34069600999,72.43890375000046,53405.86085448 2025-05-04,05:25:45.000,124,11046372,12805,0,1746336344,12950.313750769994,72.4671002699979,53405.8678416 2025-05-04,05:25:46.000,124,11046401,12845,0,1746336345,12950.32048707999,72.47414940000453,53405.88880296 2025-05-04,05:25:47.000,124,11046415,12965,0,1746336346,12950.280069219989,72.46005113999854,53405.91675144001 2025-05-04,05:25:48.000,124,11046405,12845,0,1746336347,12950.286805529999,72.39660897000431,53405.923738560006 2025-05-04,05:25:49.000,124,11046416,13125,0,1746336348,12950.259860289989,72.4318546200011,53405.8678416 2025-05-04,05:25:50.000,124,11046418,12765,0,1746336349,12950.239651359989,72.41775636000239,53405.84688024001 2025-05-04,05:25:51.000,124,11046401,12645,0,1746336350,12950.212706119994,72.39660897000431,53405.804957520006 2025-05-04,05:25:52.000,124,11046386,12645,0,1746336351,12950.179024569989,72.38251070999831,53405.902777200004 2025-05-04,05:25:53.000,124,11046414,12885,0,1746336352,12950.145343019998,72.38955983999767,53405.853867360005 2025-05-04,05:25:54.000,124,11046380,12685,0,1746336353,12950.098188849988,72.36136332000024,53405.81893176 2025-05-04,05:25:55.000,124,11046433,13045,0,1746336354,12950.091452539993,72.34726506000152,53405.79098328 2025-05-04,05:25:56.000,124,11046407,12685,0,1746336355,12950.003880509998,72.38251070999831,53405.853867360005 2025-05-04,05:25:57.000,124,11046379,13125,0,1746336356,12949.997144200002,72.36136332000024,53405.82591888001 2025-05-04,05:25:58.000,124,11046423,12965,0,1746336357,12949.936517410002,72.37546157999896,53405.81893176 2025-05-04,05:25:59.000,124,11046414,12885,0,1746336358,12949.923044789997,72.35431419000088,53405.83989312 2025-05-04,05:26:00.000,124,11046426,12885,0,1746336359,12949.869154309992,72.34726506000152,53405.81194464 2025-05-04,05:26:01.000,124,11046422,13125,0,1746336360,12949.822000139997,72.3331668000028,53405.783996160004 2025-05-04,05:26:02.000,124,11046401,12925,0,1746336361,12949.822000139997,72.32611767000344,53405.832906 2025-05-04,05:26:03.000,124,11046435,12845,0,1746336362,12949.761373349997,72.32611767000344,53405.81194464 2025-05-04,05:26:04.000,124,11046403,12845,0,1746336363,12949.734428110001,72.29792114999873,53405.81893176 2025-05-04,05:26:05.000,124,11046410,12965,0,1746336364,12949.720955489996,72.31906854000408,53405.7630348 2025-05-04,05:26:06.000,124,11046417,12965,0,1746336365,12949.646856079991,72.31201941000472,53405.756047680006 2025-05-04,05:26:07.000,124,11046394,12885,0,1746336366,12949.599701909996,72.30497027999809,53405.79797040001 2025-05-04,05:26:08.000,124,11046425,12645,0,1746336367,12949.54581142999,72.34021593000216,53405.81194464 2025-05-04,05:26:09.000,124,11046453,12925,0,1746336368,12949.518866189996,72.32611767000344,53405.804957520006 2025-05-04,05:26:10.000,124,11046390,12885,0,1746336369,12949.50539356999,72.34021593000216,53405.804957520006 2025-05-04,05:26:11.000,124,11046416,12965,0,1746336370,12949.42455784999,72.34726506000152,53405.81893176 2025-05-04,05:26:12.000,124,11046397,12605,0,1746336371,12949.417821539995,72.34726506000152,53405.77002192 2025-05-04,05:26:13.000,124,11046414,12685,0,1746336372,12949.31004058,72.34726506000152,53405.77002192 2025-05-04,05:26:14.000,124,11046432,12965,0,1746336373,12949.276359029995,72.35431419000088,53405.81194464 2025-05-04,05:26:15.000,124,11046438,13045,0,1746336374,12949.24267747999,72.39660897000431,53405.79797040001 2025-05-04,05:26:16.000,124,11046417,13085,0,1746336375,12949.155105449994,72.40365810000367,53405.77002192 2025-05-04,05:26:17.000,124,11046405,13285,0,1746336376,12949.087742349999,72.40365810000367,53405.7630348 2025-05-04,05:26:18.000,124,11046417,12805,0,1746336377,12949.013642939994,72.41070723000303,53405.756047680006 2025-05-04,05:26:19.000,124,11046394,12965,0,1746336378,12948.959752459989,72.38955983999767,53405.74906056001 2025-05-04,05:26:20.000,124,11046423,12525,0,1746336379,12948.885653049998,72.41775636000239,53405.7630348 2025-05-04,05:26:21.000,124,11046390,12925,0,1746336380,12948.831762569993,72.42480549000175,53405.735086320004 2025-05-04,05:26:22.000,124,11046434,12765,0,1746336381,12948.838498880003,72.42480549000175,53405.686176480005 2025-05-04,05:26:23.000,124,11046403,12605,0,1746336382,12948.737454230002,72.4318546200011,53405.77002192 2025-05-04,05:26:24.000,124,11046419,12885,0,1746336383,12948.703772679997,72.46005113999854,53405.74207344 2025-05-04,05:26:25.000,124,11046426,12845,0,1746336384,12948.636409580002,72.45300200999918,53405.72111208 2025-05-04,05:26:26.000,124,11046418,12965,0,1746336385,12948.602728029997,72.45300200999918,53405.67220224 2025-05-04,05:26:27.000,124,11046427,12925,0,1746336386,12948.569046479992,72.4671002699979,53405.66521512 2025-05-04,05:26:28.000,124,11046410,12845,0,1746336387,12948.521892309996,72.4811985300039,53405.67918936001 2025-05-04,05:26:29.000,124,11046405,12805,0,1746336388,12948.535364930001,72.42480549000175,53405.64425376 2025-05-04,05:26:30.000,124,11046410,12645,0,1746336389,12948.488210759991,72.43890375000046,53405.588356800006 2025-05-04,05:26:31.000,124,11046423,12805,0,1746336390,12948.434320280001,72.45300200999918,53405.58136968001 2025-05-04,05:26:32.000,124,11046438,12645,0,1746336391,12948.387166109991,72.4318546200011,53405.52547272 2025-05-04,05:26:33.000,124,11046421,13045,0,1746336392,12948.37369349,72.44595287999982,53405.56040832001 2025-05-04,05:26:34.000,124,11046410,12725,0,1746336393,12948.3130667,72.42480549000175,53405.50451136 2025-05-04,05:26:35.000,124,11046400,13045,0,1746336394,12948.27264884,72.40365810000367,53405.54643408 2025-05-04,05:26:36.000,124,11046451,13005,0,1746336395,12948.21202205,72.41070723000303,53405.469575760006 2025-05-04,05:26:37.000,124,11046425,13125,0,1746336396,12948.12445001999,72.38955983999767,53405.49752424 2025-05-04,05:26:38.000,124,11046410,12845,0,1746336397,12948.13118633,72.4318546200011,53405.48355 2025-05-04,05:26:39.000,124,11046492,12685,0,1746336398,12947.996460129994,72.41070723000303,53405.448614400004 2025-05-04,05:26:40.000,124,11046423,12925,0,1746336399,12947.98972382,72.42480549000175,53405.448614400004 2025-05-04,05:26:41.000,124,11046418,12765,0,1746336400,12947.98298750999,72.46005113999854,53405.45560152 2025-05-04,05:26:42.000,124,11046413,12845,0,1746336401,12947.841524999989,72.45300200999918,53405.42765304 2025-05-04,05:26:43.000,124,11046399,12845,0,1746336402,12947.780898209989,72.4811985300039,53405.46258864001 2025-05-04,05:26:44.000,124,11046439,12965,0,1746336403,12947.767425589998,72.50234592000197,53405.350794720005 2025-05-04,05:26:45.000,124,11046421,12925,0,1746336404,12947.747216659998,72.50939505000133,53405.35778184 2025-05-04,05:26:46.000,124,11046390,12845,0,1746336405,12947.646172009998,72.51644418000069,53405.32983336 2025-05-04,05:26:47.000,124,11046376,12845,0,1746336406,12947.592281529993,72.52349331000005,53405.28791064 2025-05-04,05:26:48.000,124,11046359,12965,0,1746336407,12947.524918429997,72.54464069999813,53405.29489776001 2025-05-04,05:26:49.000,124,11046379,12765,0,1746336408,12947.497973190002,72.51644418000069,53405.27393640001 2025-05-04,05:26:50.000,124,11046427,12965,0,1746336409,12947.437346400002,72.52349331000005,53405.21803944 2025-05-04,05:26:51.000,124,11046410,12805,0,1746336410,12947.396928540002,72.53054243999941,53405.2390008 2025-05-04,05:26:52.000,124,11046402,12605,0,1746336411,12947.329565439992,72.51644418000069,53405.19707808 2025-05-04,05:26:53.000,124,11046445,13005,0,1746336412,12947.295883890001,72.55168983000476,53405.183103840005 2025-05-04,05:26:54.000,124,11046420,13125,0,1746336413,12947.262202339996,72.56578809000348,53405.19707808 2025-05-04,05:26:55.000,124,11046430,12925,0,1746336414,12947.188102929991,72.55168983000476,53405.20406520001 2025-05-04,05:26:56.000,124,11046451,12965,0,1746336415,12947.13421245,72.60808286999963,53405.20406520001 2025-05-04,05:26:57.000,124,11046445,12605,0,1746336416,12947.13421245,72.59398461000092,53405.12720688001 2025-05-04,05:26:58.000,124,11046421,12725,0,1746336417,12947.07358566,72.62218112999835,53405.10624552001 2025-05-04,05:26:59.000,124,11046409,12965,0,1746336418,12947.04664041999,72.60103374000028,53405.07130992 2025-05-04,05:27:00.000,124,11046400,13165,0,1746336419,12947.00622255999,72.62218112999835,53405.07130992 2025-05-04,05:27:01.000,124,11046416,12925,0,1746336420,12946.92538683999,72.60103374000028,53405.02240008 2025-05-04,05:27:02.000,124,11046470,12845,0,1746336421,12946.90517790999,72.60808286999963,53405.015412960005 2025-05-04,05:27:03.000,124,11046481,12805,0,1746336422,12946.87149636,72.63627939000435,53405.00842584001 2025-05-04,05:27:04.000,124,11046378,12885,0,1746336423,12946.837814809995,72.5798863500022,53404.93156752 2025-05-04,05:27:05.000,124,11046401,12885,0,1746336424,12946.81086957,72.51644418000069,53404.88265768 2025-05-04,05:27:06.000,124,11046404,12925,0,1746336425,12946.77045171,72.52349331000005,53404.93156752 2025-05-04,05:27:07.000,124,11046420,12685,0,1746336426,12946.75024278,72.50939505000133,53404.90361904 2025-05-04,05:27:08.000,124,11046382,13085,0,1746336427,12946.716561229994,72.45300200999918,53404.86868344001 2025-05-04,05:27:09.000,124,11046434,12885,0,1746336428,12946.730033849999,72.40365810000367,53404.88265768 2025-05-04,05:27:10.000,124,11046411,12605,0,1746336429,12946.70308860999,72.39660897000431,53404.8547092 2025-05-04,05:27:11.000,124,11046398,12885,0,1746336430,12946.730033849999,72.34021593000216,53404.79182512001 2025-05-04,05:27:12.000,124,11046426,12845,0,1746336431,12946.75024278,72.34021593000216,53404.73592816 2025-05-04,05:27:13.000,124,11046434,13205,0,1746336432,12946.730033849999,72.31906854000408,53404.74291528001 2025-05-04,05:27:14.000,124,11046424,12725,0,1746336433,12946.75024278,72.29792114999873,53404.680031200005 2025-05-04,05:27:15.000,124,11046436,12845,0,1746336434,12946.716561229994,72.28382289000001,53404.62413424001 2025-05-04,05:27:16.000,124,11046454,12925,0,1746336435,12946.669407059999,72.28382289000001,53404.61714712 2025-05-04,05:27:17.000,124,11046422,12685,0,1746336436,12946.615516579994,72.29087201999937,53404.65208272001 2025-05-04,05:27:18.000,124,11046462,12805,0,1746336437,12946.568362409998,72.31201941000472,53404.69400544 2025-05-04,05:27:19.000,124,11046410,12805,0,1746336438,12946.541417169989,72.29087201999937,53404.6450956 2025-05-04,05:27:20.000,124,11046449,13005,0,1746336439,12946.474054069993,72.38251070999831,53404.7149668 2025-05-04,05:27:21.000,124,11046398,13005,0,1746336440,12946.467317759998,72.38955983999767,53404.63810848 2025-05-04,05:27:22.000,124,11046403,12725,0,1746336441,12946.447108829998,72.41070723000303,53404.62413424001 2025-05-04,05:27:23.000,124,11046412,12885,0,1746336442,12946.453845139993,72.45300200999918,53404.6450956 2025-05-04,05:27:24.000,124,11046430,12765,0,1746336443,12946.386482039998,72.4671002699979,53404.58919864 2025-05-04,05:27:25.000,124,11046430,12965,0,1746336444,12946.373009419993,72.46005113999854,53404.512340320005 2025-05-04,05:27:26.000,124,11046400,12605,0,1746336445,12946.359536800002,72.50939505000133,53404.50535320001 2025-05-04,05:27:27.000,124,11046444,12925,0,1746336446,12946.332591559993,72.49529679000261,53404.49137896 2025-05-04,05:27:28.000,124,11046413,12765,0,1746336447,12946.379745730002,72.53759156999877,53404.47740472 2025-05-04,05:27:29.000,124,11046430,12885,0,1746336448,12946.339327870002,72.55873896000412,53404.43548200001 2025-05-04,05:27:30.000,124,11046447,13165,0,1746336449,12946.359536800002,72.60808286999963,53404.43548200001 2025-05-04,05:27:31.000,124,11046433,12965,0,1746336450,12946.386482039998,72.615131999999,53404.36561080001 2025-05-04,05:27:32.000,124,11046464,13005,0,1746336451,12946.447108829998,72.62923025999771,53404.35163656 2025-05-04,05:27:33.000,124,11046423,12805,0,1746336452,12946.500999309988,72.65742678000242,53404.38657216001 2025-05-04,05:27:34.000,124,11046446,12805,0,1746336453,12946.527944549998,72.70677068999794,53404.393559280004 2025-05-04,05:27:35.000,124,11046420,12725,0,1746336454,12946.575098719994,72.71381982000457,53404.37958504 2025-05-04,05:27:36.000,124,11046428,12925,0,1746336455,12946.642461819989,72.77021285999945,53404.4005464 2025-05-04,05:27:37.000,124,11046460,12805,0,1746336456,12946.730033849999,72.79840938000416,53404.463430480006 2025-05-04,05:27:38.000,124,11046403,13125,0,1746336457,12946.81086957,72.8266059000016,53404.442469120004 2025-05-04,05:27:39.000,124,11046440,12765,0,1746336458,12946.87149636,72.84775328999967,53404.42849488 2025-05-04,05:27:40.000,124,11046424,12925,0,1746336459,12946.938859459995,72.91824459000054,53404.414520640006 2025-05-04,05:27:41.000,124,11046464,12805,0,1746336460,12947.0331678,72.95349024000461,53404.42150776 2025-05-04,05:27:42.000,124,11046497,12725,0,1746336461,12947.07358566,73.00283415000013,53404.48439184001 2025-05-04,05:27:43.000,124,11046411,12645,0,1746336462,12947.120739829996,73.0239815399982,53404.49137896 2025-05-04,05:27:44.000,124,11046405,12765,0,1746336463,12947.201575549996,73.10857109999779,53404.49836608 2025-05-04,05:27:45.000,124,11046418,13325,0,1746336464,12947.241993409996,73.15086588000122,53404.49137896 2025-05-04,05:27:46.000,124,11046415,12605,0,1746336465,12947.268938649991,73.2354554400008,53404.53330168001 2025-05-04,05:27:47.000,124,11046454,12885,0,1746336466,12947.302620199996,73.30594674000167,53404.561250160004 2025-05-04,05:27:48.000,124,11046429,12725,0,1746336467,12947.349774369992,73.36938891000318,53404.57522440001 2025-05-04,05:27:49.000,124,11046431,12965,0,1746336468,12947.423873779997,73.4187328199987,53404.54727592 2025-05-04,05:27:50.000,124,11046465,13125,0,1746336469,12947.504709499997,73.50332237999828,53404.58919864 2025-05-04,05:27:51.000,124,11046426,12885,0,1746336470,12947.538391050002,73.55266629000107,53404.60317288001 2025-05-04,05:27:52.000,124,11046423,12965,0,1746336471,12947.572072599993,73.5949610700045,53404.680031200005 2025-05-04,05:27:53.000,124,11046455,12965,0,1746336472,12947.639435700003,73.65135410999937,53404.67304408001 2025-05-04,05:27:54.000,124,11046415,12885,0,1746336473,12947.659644629988,73.70774715000152,53404.65906984 2025-05-04,05:27:55.000,124,11046436,12925,0,1746336474,12947.760689279989,73.70774715000152,53404.680031200005 2025-05-04,05:27:56.000,124,11046430,12685,0,1746336475,12947.821316069989,73.77118932000303,53404.72195392001 2025-05-04,05:27:57.000,124,11046442,12765,0,1746336476,12947.854997619994,73.79233671000111,53404.83374784 2025-05-04,05:27:58.000,124,11046418,12925,0,1746336477,12947.868470239999,73.85577888000262,53405.00842584001 2025-05-04,05:27:59.000,124,11046451,12805,0,1746336478,12948.00319643999,73.90512278999813,53404.98746448001 2025-05-04,05:28:00.000,124,11046480,12845,0,1746336479,12948.07055954,73.93331931000284,53405.02240008 2025-05-04,05:28:01.000,124,11046426,13205,0,1746336480,12948.158131569995,73.94741757000156,53405.134194000006 2025-05-04,05:28:02.000,124,11046424,12925,0,1746336481,12948.299594079996,74.00381061000371,53405.14816824 2025-05-04,05:28:03.000,124,11046421,12685,0,1746336482,12948.420847659996,74.00381061000371,53405.183103840005 2025-05-04,05:28:04.000,124,11046424,13085,0,1746336483,12948.508419689992,74.02495800000179,53405.1691296 2025-05-04,05:28:05.000,124,11046424,12845,0,1746336484,12948.643145889997,74.04610538999987,53405.15515536001 2025-05-04,05:28:06.000,124,11046448,13005,0,1746336485,12948.690300059992,74.0884001700033,53405.29489776001 2025-05-04,05:28:07.000,124,11046445,12885,0,1746336486,12948.865444119998,74.12364582000009,53405.28791064 2025-05-04,05:28:08.000,124,11046442,12965,0,1746336487,12948.825026259998,74.13774407999881,53405.44162728001 2025-05-04,05:28:09.000,124,11046443,13005,0,1746336488,12948.993434009994,74.17298973000288,53405.50451136 2025-05-04,05:28:10.000,124,11046422,13045,0,1746336489,12949.054060799994,74.1870879900016,53405.588356800006 2025-05-04,05:28:11.000,124,11046467,12885,0,1746336490,12949.148369139999,74.24348103000375,53405.58136968001 2025-05-04,05:28:12.000,124,11046429,12605,0,1746336491,12949.26288640999,74.25053016000311,53405.57438256 2025-05-04,05:28:13.000,124,11046428,12645,0,1746336492,12949.28309533999,74.25757929000247,53405.637266640006 2025-05-04,05:28:14.000,124,11046450,12565,0,1746336493,12949.377403679995,74.30692319999798,53405.756047680006 2025-05-04,05:28:15.000,124,11046430,12965,0,1746336494,12949.38413998999,74.34216885000205,53405.832906 2025-05-04,05:28:16.000,124,11046451,13045,0,1746336495,12949.438030469995,74.38446362999821,53405.804957520006 2025-05-04,05:28:17.000,124,11046403,12925,0,1746336496,12949.41108523,74.42675841000164,53405.89579008001 2025-05-04,05:28:18.000,124,11046393,12645,0,1746336497,12949.47171202,74.42675841000164,53405.91675144001 2025-05-04,05:28:19.000,124,11046438,12765,0,1746336498,12949.48518463999,74.44790579999972,53406.070468080005 2025-05-04,05:28:20.000,124,11046423,12605,0,1746336499,12949.46497570999,74.45495492999908,53406.01457112001 2025-05-04,05:28:21.000,124,11046470,12965,0,1746336500,12949.55254774,74.4690531899978,53406.091429440006 2025-05-04,05:28:22.000,124,11046406,12765,0,1746336501,12949.559284049996,74.49020058000315,53406.11239080001 2025-05-04,05:28:23.000,124,11046415,12885,0,1746336502,12949.566020359991,74.54659361999802,53406.12636504 2025-05-04,05:28:24.000,124,11046386,12965,0,1746336503,12949.626647149991,74.56069188000401,53406.16130064001 2025-05-04,05:28:25.000,124,11046433,12885,0,1746336504,12949.586229289991,74.59593753000081,53406.19623624 2025-05-04,05:28:26.000,124,11046385,12965,0,1746336505,12949.673801320001,74.62413404999825,53406.24514608 2025-05-04,05:28:27.000,124,11046420,12885,0,1746336506,12949.680537629996,74.6805270900004,53406.32899152001 2025-05-04,05:28:28.000,124,11046445,12805,0,1746336507,12949.640119769996,74.72282187000383,53406.34296576 2025-05-04,05:28:29.000,124,11046426,12965,0,1746336508,12949.626647149991,74.7439692600019,53406.44777256001 2025-05-04,05:28:30.000,124,11046396,12765,0,1746336509,12949.660328699996,74.7792149099987,53406.51065664 2025-05-04,05:28:31.000,124,11046355,13005,0,1746336510,12949.667065009991,74.80036230000405,53406.531618 2025-05-04,05:28:32.000,124,11046443,12845,0,1746336511,12949.694010250001,74.85675533999893,53406.594502080006 2025-05-04,05:28:33.000,124,11046397,12685,0,1746336512,12949.727691799992,74.88495186000364,53406.61546344001 2025-05-04,05:28:34.000,124,11046385,12685,0,1746336513,12949.673801320001,74.9554431600045,53406.61546344001 2025-05-04,05:28:35.000,124,11046424,12925,0,1746336514,12949.680537629996,74.9554431600045,53406.67834752 2025-05-04,05:28:36.000,124,11046410,13165,0,1746336515,12949.700746559996,75.05413098000281,53406.69930888 2025-05-04,05:28:37.000,124,11046401,12805,0,1746336516,12949.714219180001,75.15281880000111,53406.762192960006 2025-05-04,05:28:38.000,124,11046354,12645,0,1746336517,12949.741164419996,75.18101531999855,53406.762192960006 2025-05-04,05:28:39.000,124,11046378,12925,0,1746336518,12949.720955489996,75.25150661999942,53406.811102800006 2025-05-04,05:28:40.000,124,11046412,12605,0,1746336519,12949.727691799992,75.28675227000349,53406.83905128 2025-05-04,05:28:41.000,124,11046423,12845,0,1746336520,12949.707482869992,75.32199792000029,53406.860012640005 2025-05-04,05:28:42.000,124,11046387,12845,0,1746336521,12949.720955489996,75.42068573999859,53406.88097400001 2025-05-04,05:28:43.000,124,11046347,12805,0,1746336522,12949.720955489996,75.45593139000266,53406.87398688 2025-05-04,05:28:44.000,124,11046387,12605,0,1746336523,12949.707482869992,75.5475700800016,53406.89494824 2025-05-04,05:28:45.000,124,11046428,12925,0,1746336524,12949.741164419996,75.61101225000311,53406.9857808 2025-05-04,05:28:46.000,124,11046393,12765,0,1746336525,12949.734428110001,75.68855268000334,53407.027703520005 2025-05-04,05:28:47.000,124,11046418,12885,0,1746336526,12949.774845970001,75.72379833000014,53407.04167776 2025-05-04,05:28:48.000,124,11046450,13005,0,1746336527,12949.801791209997,75.80838788999972,53407.04866488001 2025-05-04,05:28:49.000,124,11046391,12765,0,1746336528,12949.862417999997,75.8295352799978,53407.10456184 2025-05-04,05:28:50.000,124,11046432,13045,0,1746336529,12949.889363239992,75.92117397000402,53407.1604588 2025-05-04,05:28:51.000,124,11046382,12845,0,1746336530,12949.949990029992,75.96346875000017,53407.26526560001 2025-05-04,05:28:52.000,124,11046399,12725,0,1746336531,12949.909572169992,76.02691092000168,53407.27225272 2025-05-04,05:28:53.000,124,11046375,13125,0,1746336532,12949.976935270002,76.09740222000255,53407.30718832001 2025-05-04,05:28:54.000,124,11046410,12765,0,1746336533,12950.010616819993,76.1537952600047,53407.34212392 2025-05-04,05:28:55.000,124,11046409,12925,0,1746336534,12950.084716229998,76.17494265000278,53407.32814968 2025-05-04,05:28:56.000,124,11046377,12645,0,1746336535,12950.145343019998,76.21018829999957,53407.35609816001 2025-05-04,05:28:57.000,124,11046434,12965,0,1746336536,12950.185760879998,76.21018829999957,53407.363085280005 2025-05-04,05:28:58.000,124,11046429,12885,0,1746336537,12950.253123979994,76.21723742999893,53407.42596936001 2025-05-04,05:28:59.000,124,11046414,12725,0,1746336538,12950.32048707999,76.252483080003,53407.5098148 2025-05-04,05:29:00.000,124,11046430,12965,0,1746336539,12950.38111386999,76.25953221000236,53407.530776160005 2025-05-04,05:29:01.000,124,11046404,12805,0,1746336540,12950.4686859,76.31592525000451,53407.55173752001 2025-05-04,05:29:02.000,124,11046411,13005,0,1746336541,12950.4686859,76.32297438000387,53407.62160872001 2025-05-04,05:29:03.000,124,11046410,12845,0,1746336542,12950.54278530999,76.31592525000451,53407.71942840001 2025-05-04,05:29:04.000,124,11046400,12885,0,1746336543,12950.58993948,76.33002351000323,53407.817248080006 2025-05-04,05:29:05.000,124,11046424,12765,0,1746336544,12950.73140199,76.29477785999916,53407.81026096001 2025-05-04,05:29:06.000,124,11046437,12765,0,1746336545,12950.758347229996,76.30887611999788,53407.83122232 2025-05-04,05:29:07.000,124,11046380,13085,0,1746336546,12950.798765089996,76.30182698999852,53407.78231248 2025-05-04,05:29:08.000,124,11046386,13085,0,1746336547,12950.805501399991,76.33002351000323,53407.83820944001 2025-05-04,05:29:09.000,124,11046418,12845,0,1746336548,12950.75161092,76.34412177000195,53407.93602912001 2025-05-04,05:29:10.000,124,11046384,12725,0,1746336549,12950.818974019996,76.31592525000451,53407.93602912001 2025-05-04,05:29:11.000,124,11046404,12765,0,1746336550,12950.79202878,76.29477785999916,53408.04083592 2025-05-04,05:29:12.000,124,11046382,12805,0,1746336551,12950.798765089996,76.30887611999788,53408.06179728 2025-05-04,05:29:13.000,124,11046420,12965,0,1746336552,12950.798765089996,76.30182698999852,53408.14564272001 2025-05-04,05:29:14.000,124,11046368,13125,0,1746336553,12950.805501399991,76.31592525000451,53408.09673288001 2025-05-04,05:29:15.000,124,11046378,12885,0,1746336554,12950.825710329991,76.33707264000259,53408.22948816 2025-05-04,05:29:16.000,124,11046426,13045,0,1746336555,12950.83244664,76.33002351000323,53408.18057832 2025-05-04,05:29:17.000,124,11046425,13005,0,1746336556,12950.839182949996,76.32297438000387,53408.299359360004 2025-05-04,05:29:18.000,124,11046390,13125,0,1746336557,12950.785292469991,76.30887611999788,53408.29237224001 2025-05-04,05:29:19.000,124,11046389,12885,0,1746336558,12950.79202878,76.30887611999788,53408.39019192001 2025-05-04,05:29:20.000,124,11046421,12845,0,1746336559,12950.81223771,76.28067960000044,53408.42512752 2025-05-04,05:29:21.000,124,11046356,12605,0,1746336560,12950.785292469991,76.27363047000108,53408.488011600006 2025-05-04,05:29:22.000,124,11046463,12965,0,1746336561,12950.778556159996,76.252483080003,53408.49499872 2025-05-04,05:29:23.000,124,11046392,12845,0,1746336562,12950.81223771,76.2877287299998,53408.54390856 2025-05-04,05:29:24.000,124,11046365,12965,0,1746336563,12950.83244664,76.252483080003,53408.60679264001 2025-05-04,05:29:25.000,124,11046379,12965,0,1746336564,12950.77181985,76.27363047000108,53408.64172824 2025-05-04,05:29:26.000,124,11046368,12405,0,1746336565,12950.798765089996,76.24543395000364,53408.64172824 2025-05-04,05:29:27.000,124,11046408,12685,0,1746336566,12950.778556159996,76.24543395000364,53408.71858656 2025-05-04,05:29:28.000,124,11046425,12805,0,1746336567,12950.76508353999,76.25953221000236,53408.71858656 2025-05-04,05:29:29.000,124,11046362,12765,0,1746336568,12950.74487460999,76.26658134000172,53408.76050928 2025-05-04,05:29:30.000,124,11046393,13005,0,1746336569,12950.74487460999,76.30182698999852,53408.76050928 2025-05-04,05:29:31.000,124,11046417,12965,0,1746336570,12950.677511509995,76.24543395000364,53408.8373676 2025-05-04,05:29:32.000,124,11046403,12765,0,1746336571,12950.717929369996,76.27363047000108,53408.85134184 2025-05-04,05:29:33.000,124,11046385,12645,0,1746336572,12950.697720439995,76.26658134000172,53408.872303200005 2025-05-04,05:29:34.000,124,11046393,12845,0,1746336573,12950.73140199,76.2877287299998,53408.89326456001 2025-05-04,05:29:35.000,124,11046348,12885,0,1746336574,12950.6707752,76.30887611999788,53408.94217440001 2025-05-04,05:29:36.000,124,11046364,12725,0,1746336575,12950.717929369996,76.28067960000044,53408.94217440001 2025-05-04,05:29:37.000,124,11046370,12845,0,1746336576,12950.657302579995,76.30182698999852,53408.98409712001 2025-05-04,05:29:38.000,124,11046365,12685,0,1746336577,12950.68424781999,76.3511709000013,53408.970122880004 2025-05-04,05:29:39.000,124,11046430,13005,0,1746336578,12950.65056627,76.3864165499981,53408.93518728001 2025-05-04,05:29:40.000,124,11046340,12605,0,1746336579,12950.63035734,76.40756394000346,53409.01903272 2025-05-04,05:29:41.000,124,11046362,12605,0,1746336580,12950.616884719995,76.42871133000153,53409.01903272 2025-05-04,05:29:42.000,124,11046375,12645,0,1746336581,12950.56299423999,76.51330089000112,53408.95614864 2025-05-04,05:29:43.000,124,11046379,12845,0,1746336582,12950.56973055,76.52035002000048,53409.05396832 2025-05-04,05:29:44.000,124,11046385,12765,0,1746336583,12950.52257637999,76.5978904500007,53409.03300696001 2025-05-04,05:29:45.000,124,11046418,13045,0,1746336584,12950.455213279994,76.66133262000221,53409.17973648001 2025-05-04,05:29:46.000,124,11046426,12885,0,1746336585,12950.42826804,76.7459221800018,53409.31947888001 2025-05-04,05:29:47.000,124,11046401,12725,0,1746336586,12950.44847697,76.76002044000052,53409.27755616001 2025-05-04,05:29:48.000,124,11046439,12965,0,1746336587,12950.515840069995,76.80231522000395,53409.24960768001 2025-05-04,05:29:49.000,124,11046415,13005,0,1746336588,12950.475422209995,76.83051174000138,53409.24960768001 2025-05-04,05:29:50.000,124,11046417,12845,0,1746336589,12950.46194958999,76.87985565000417,53409.28454328 2025-05-04,05:29:51.000,124,11046387,12725,0,1746336590,12950.52257637999,76.91510130000097,53409.20069784001 2025-05-04,05:29:52.000,124,11046369,12845,0,1746336591,12950.4686859,76.92215043000033,53409.2216592 2025-05-04,05:29:53.000,124,11046401,12725,0,1746336592,12950.475422209995,76.91510130000097,53409.27056904001 2025-05-04,05:29:54.000,124,11046455,13045,0,1746336593,12950.4686859,76.9432978199984,53409.22864632001 2025-05-04,05:29:55.000,124,11046421,12925,0,1746336594,12950.4686859,76.92919955999969,53409.27056904001 2025-05-04,05:29:56.000,124,11046397,13045,0,1746336595,12950.50910376,76.87280652000481,53409.24960768001 2025-05-04,05:29:57.000,124,11046417,12725,0,1746336596,12950.46194958999,76.88690478000353,53409.27755616001 2025-05-04,05:29:58.000,124,11046411,12765,0,1746336597,12950.46194958999,76.90100304000225,53409.326466000006 2025-05-04,05:29:59.000,124,11046426,12845,0,1746336598,12950.40132279999,76.87280652000481,53409.34044024 2025-05-04,05:30:00.000,124,11046398,12965,0,1746336599,12950.40132279999,76.85870825999882,53409.38935008 2025-05-04,05:30:01.000,124,11046395,13245,0,1746336600,12950.46194958999,76.87985565000417,53409.38236296 2025-05-04,05:30:02.000,124,11046393,13045,0,1746336601,12950.34069600999,76.87985565000417,53409.34044024 2025-05-04,05:30:03.000,124,11046388,13125,0,1746336602,12950.347432319999,76.90805217000161,53409.40332432 2025-05-04,05:30:04.000,124,11046420,13005,0,1746336603,12950.327223389999,76.92919955999969,53409.36838872001 2025-05-04,05:30:05.000,124,11046405,12885,0,1746336604,12950.286805529999,76.93624868999905,53409.36838872001 2025-05-04,05:30:06.000,124,11046404,12885,0,1746336605,12950.327223389999,76.92215043000033,53409.424285680005 2025-05-04,05:30:07.000,124,11046409,12805,0,1746336606,12950.307014459999,76.99969086000056,53409.41729856001 2025-05-04,05:30:08.000,124,11046461,13005,0,1746336607,12950.280069219989,77.04903477000335,53409.38236296 2025-05-04,05:30:09.000,124,11046360,12965,0,1746336608,12950.293541839994,77.10542780999822,53409.4312728 2025-05-04,05:30:10.000,124,11046440,13045,0,1746336609,12950.280069219989,77.14067346000229,53409.40332432 2025-05-04,05:30:11.000,124,11046435,12885,0,1746336610,12950.333959699994,77.1900173699978,53409.4312728 2025-05-04,05:30:12.000,124,11046382,12845,0,1746336611,12950.313750769994,77.17591910999909,53409.41729856001 2025-05-04,05:30:13.000,124,11046407,12965,0,1746336612,12950.32048707999,77.18296823999844,53409.4312728 2025-05-04,05:30:14.000,124,11046397,12685,0,1746336613,12950.333959699994,77.19706650000444,53409.48716976001 2025-05-04,05:30:15.000,124,11046412,12925,0,1746336614,12950.313750769994,77.21821389000252,53409.43825992001 2025-05-04,05:30:16.000,124,11046430,12605,0,1746336615,12950.347432319999,77.18296823999844,53409.45223416 2025-05-04,05:30:17.000,124,11046383,13085,0,1746336616,12950.374377559994,77.19706650000444,53409.48716976001 2025-05-04,05:30:18.000,124,11046450,13205,0,1746336617,12950.42826804,77.1900173699978,53409.46620840001 2025-05-04,05:30:19.000,124,11046459,12885,0,1746336618,12950.42826804,77.19706650000444,53409.46620840001 2025-05-04,05:30:20.000,124,11046404,12845,0,1746336619,12950.435004349994,77.19706650000444,53409.50813112 2025-05-04,05:30:21.000,124,11046418,13005,0,1746336620,12950.475422209995,77.21116476000316,53409.55005384 2025-05-04,05:30:22.000,124,11046449,12765,0,1746336621,12950.50236744999,77.16182085000037,53409.53607960001 2025-05-04,05:30:23.000,124,11046434,13005,0,1746336622,12950.515840069995,77.17591910999909,53409.58498944001 2025-05-04,05:30:24.000,124,11046407,12845,0,1746336623,12950.46194958999,77.18296823999844,53409.56402808001 2025-05-04,05:30:25.000,124,11046428,12725,0,1746336624,12950.52257637999,77.2041156300038,53409.55704096 2025-05-04,05:30:26.000,124,11046437,12965,0,1746336625,12950.52931269,77.21116476000316,53409.63389928001 2025-05-04,05:30:27.000,124,11046457,13285,0,1746336626,12950.52257637999,77.19706650000444,53409.661847760006 2025-05-04,05:30:28.000,124,11046391,12725,0,1746336627,12950.515840069995,77.1900173699978,53409.675822 2025-05-04,05:30:29.000,124,11046444,12605,0,1746336628,12950.54952162,77.24641040999995,53409.66883488 2025-05-04,05:30:30.000,124,11046475,12885,0,1746336629,12950.56299423999,77.24641040999995,53409.675822 2025-05-04,05:30:31.000,124,11046422,12645,0,1746336630,12950.536048999995,77.29575432000274,53409.61992504 2025-05-04,05:30:32.000,124,11046443,13085,0,1746336631,12950.52257637999,77.3028034500021,53409.65486064001 2025-05-04,05:30:33.000,124,11046373,12765,0,1746336632,12950.52257637999,77.30985258000146,53409.61293792001 2025-05-04,05:30:34.000,124,11046413,12605,0,1746336633,12950.475422209995,77.34509822999826,53409.661847760006 2025-05-04,05:30:35.000,124,11046405,13045,0,1746336634,12950.50910376,77.3380490999989,53409.66883488 2025-05-04,05:30:36.000,124,11046450,13125,0,1746336635,12950.495631139995,77.38034388000233,53409.68280912001 2025-05-04,05:30:37.000,124,11046390,12605,0,1746336636,12950.414795419994,77.38739301000169,53409.68280912001 2025-05-04,05:30:38.000,124,11046404,12925,0,1746336637,12950.394586489994,77.42968778999784,53409.71774472 2025-05-04,05:30:39.000,124,11046447,12845,0,1746336638,12950.40132279999,77.43673692000448,53409.68280912001 2025-05-04,05:30:40.000,124,11046432,12605,0,1746336639,12950.414795419994,77.43673692000448,53409.661847760006 2025-05-04,05:30:41.000,124,11046416,12965,0,1746336640,12950.40132279999,77.4014912700004,53409.63389928001 2025-05-04,05:30:42.000,124,11046383,12965,0,1746336641,12950.387850179999,77.44378605000384,53409.63389928001 2025-05-04,05:30:43.000,124,11046385,12805,0,1746336642,12950.38111386999,77.46493344000191,53409.65486064001 2025-05-04,05:30:44.000,124,11046385,12965,0,1746336643,12950.347432319999,77.44378605000384,53409.70377048001 2025-05-04,05:30:45.000,124,11046451,12965,0,1746336644,12950.300278149989,77.41558952999912,53409.63389928001 2025-05-04,05:30:46.000,124,11046421,13125,0,1746336645,12950.307014459999,77.4014912700004,53409.68280912001 2025-05-04,05:30:47.000,124,11046407,13085,0,1746336646,12950.273332909994,77.32395084000018,53409.76665456 2025-05-04,05:30:48.000,124,11046442,12765,0,1746336647,12950.246387669999,77.35214736000489,53409.76665456 2025-05-04,05:30:49.000,124,11046433,12965,0,1746336648,12950.232915049994,77.37329475000297,53409.64787352 2025-05-04,05:30:50.000,124,11046440,12645,0,1746336649,12950.232915049994,77.35214736000489,53409.640886400004 2025-05-04,05:30:51.000,124,11046435,12565,0,1746336650,12950.138606709988,77.35214736000489,53409.68280912001 2025-05-04,05:30:52.000,124,11046430,12925,0,1746336651,12950.077979919988,77.34509822999826,53409.73870608 2025-05-04,05:30:53.000,124,11046428,12765,0,1746336652,12950.010616819993,77.34509822999826,53409.710757600005 2025-05-04,05:30:54.000,124,11046435,12645,0,1746336653,12950.017353130002,77.3380490999989,53409.710757600005 2025-05-04,05:30:55.000,124,11046439,12845,0,1746336654,12949.936517410002,77.4014912700004,53409.68979624 2025-05-04,05:30:56.000,124,11046393,12805,0,1746336655,12949.909572169992,77.41558952999912,53409.68280912001 2025-05-04,05:30:57.000,124,11046408,13005,0,1746336656,12949.808527519992,77.45788431000256,53409.73171896001 2025-05-04,05:30:58.000,124,11046409,13005,0,1746336657,12949.761373349997,77.50722821999807,53409.65486064001 2025-05-04,05:30:59.000,124,11046422,12525,0,1746336658,12949.747900729992,77.50722821999807,53409.675822 2025-05-04,05:31:00.000,124,11046450,12805,0,1746336659,12949.667065009991,77.52132648000406,53409.64787352 2025-05-04,05:31:01.000,124,11046440,12605,0,1746336660,12949.633383460001,77.57771951999894,53409.60595080001 2025-05-04,05:31:02.000,124,11046388,12845,0,1746336661,12949.599701909996,77.57067038999958,53409.64787352 2025-05-04,05:31:03.000,124,11046451,13045,0,1746336662,12949.55254774,77.60591604000365,53409.64787352 2025-05-04,05:31:04.000,124,11046424,12805,0,1746336663,12949.49192095,77.65525994999916,53409.68979624 2025-05-04,05:31:05.000,124,11046406,12765,0,1746336664,12949.458239399995,77.66935820999788,53409.68280912001 2025-05-04,05:31:06.000,124,11046458,13085,0,1746336665,12949.45150309,77.71870212000067,53409.640886400004 2025-05-04,05:31:07.000,124,11046381,12965,0,1746336666,12949.458239399995,77.72575125000003,53409.640886400004 2025-05-04,05:31:08.000,124,11046418,13085,0,1746336667,12949.518866189996,77.75394777000474,53409.64787352 2025-05-04,05:31:09.000,124,11046400,12645,0,1746336668,12949.498657259996,77.76804603000346,53409.640886400004 2025-05-04,05:31:10.000,124,11046432,13005,0,1746336669,12949.54581142999,77.78919342000154,53409.63389928001 2025-05-04,05:31:11.000,124,11046403,13045,0,1746336670,12949.599701909996,77.78919342000154,53409.661847760006 2025-05-04,05:31:12.000,124,11046439,12645,0,1746336671,12949.599701909996,77.82443906999833,53409.68280912001 2025-05-04,05:31:13.000,124,11046373,13205,0,1746336672,12949.667065009991,77.82443906999833,53409.61293792001 2025-05-04,05:31:14.000,124,11046420,12725,0,1746336673,12949.700746559996,77.81034080999962,53409.66883488 2025-05-04,05:31:15.000,124,11046390,13165,0,1746336674,12949.727691799992,77.86673385000176,53409.63389928001 2025-05-04,05:31:16.000,124,11046426,12765,0,1746336675,12949.720955489996,77.87378298000112,53409.68979624 2025-05-04,05:31:17.000,124,11046418,12885,0,1746336676,12949.734428110001,77.90197949999856,53409.661847760006 2025-05-04,05:31:18.000,124,11046418,12765,0,1746336677,12949.754637040001,77.88083211000048,53409.70377048001 2025-05-04,05:31:19.000,124,11046449,12965,0,1746336678,12949.741164419996,77.8949303699992,53409.75268032001 2025-05-04,05:31:20.000,124,11046421,12885,0,1746336679,12949.747900729992,77.93017602000327,53409.759667440005 2025-05-04,05:31:21.000,124,11046430,13165,0,1746336680,12949.768109659992,77.93017602000327,53409.71774472 2025-05-04,05:31:22.000,124,11046430,12685,0,1746336681,12949.795054900002,77.90902862999792,53409.7456932 2025-05-04,05:31:23.000,124,11046383,13205,0,1746336682,12949.774845970001,77.88788123999984,53409.75268032001 2025-05-04,05:31:24.000,124,11046406,12765,0,1746336683,12949.801791209997,77.94427428000199,53409.75268032001 2025-05-04,05:31:25.000,124,11046418,12805,0,1746336684,12949.801791209997,77.90902862999792,53409.75268032001 2025-05-04,05:31:26.000,124,11046444,13125,0,1746336685,12949.795054900002,77.88083211000048,53409.76665456 2025-05-04,05:31:27.000,124,11046422,12645,0,1746336686,12949.795054900002,77.90197949999856,53409.829538640006 2025-05-04,05:31:28.000,124,11046427,12965,0,1746336687,12949.822000139997,77.87378298000112,53409.808577280004 2025-05-04,05:31:29.000,124,11046395,12765,0,1746336688,12949.869154309992,77.88788123999984,53409.85050000001 2025-05-04,05:31:30.000,124,11046412,12925,0,1746336689,12949.828736449992,77.88788123999984,53409.84351288 2025-05-04,05:31:31.000,124,11046403,12805,0,1746336690,12949.869154309992,77.87378298000112,53409.878448480005 2025-05-04,05:31:32.000,124,11046429,12765,0,1746336691,12949.916308480002,77.87378298000112,53409.89940984001 2025-05-04,05:31:33.000,124,11046371,12685,0,1746336692,12949.909572169992,77.87378298000112,53409.90639696 2025-05-04,05:31:34.000,124,11046391,12765,0,1746336693,12949.949990029992,77.92312689000391,53409.927358320005 2025-05-04,05:31:35.000,124,11046406,13125,0,1746336694,12950.003880509998,77.92312689000391,53409.941332559996 2025-05-04,05:31:36.000,124,11046409,13005,0,1746336695,12950.010616819993,77.96542167000007,53409.976268160004 2025-05-04,05:31:37.000,124,11046403,12925,0,1746336696,12950.010616819993,78.02886384000158,53409.997229520006 2025-05-04,05:31:38.000,124,11046430,13005,0,1746336697,12950.030825749993,78.03591297000094,53410.03915224001 2025-05-04,05:31:39.000,124,11046428,12565,0,1746336698,12950.077979919988,78.07115861999773,53410.046139360005 2025-05-04,05:31:40.000,124,11046437,12885,0,1746336699,12950.071243609993,78.13460078999924,53410.07408784 2025-05-04,05:31:41.000,124,11046467,12685,0,1746336700,12950.131870399993,78.13460078999924,53410.13697192001 2025-05-04,05:31:42.000,124,11046442,13125,0,1746336701,12950.179024569989,78.14869904999796,53410.12299768 2025-05-04,05:31:43.000,124,11046382,13045,0,1746336702,12950.205969809998,78.19804296000075,53410.13697192001 2025-05-04,05:31:44.000,124,11046403,12845,0,1746336703,12950.246387669999,78.22623947999818,53410.164920400006 2025-05-04,05:31:45.000,124,11046454,12605,0,1746336704,12950.219442429989,78.21214121999947,53410.17889464 2025-05-04,05:31:46.000,124,11046484,12845,0,1746336705,12950.246387669999,78.20509209000011,53410.22081736 2025-05-04,05:31:47.000,124,11046412,12685,0,1746336706,12950.280069219989,78.21214121999947,53410.262740080005 2025-05-04,05:31:48.000,124,11046440,12965,0,1746336707,12950.394586489994,78.18394470000203,53410.2697272 2025-05-04,05:31:49.000,124,11046403,12765,0,1746336708,12950.38111386999,78.16279731000395,53410.31863704 2025-05-04,05:31:50.000,124,11046423,13005,0,1746336709,12950.387850179999,78.16984644000331,53410.35357264001 2025-05-04,05:31:51.000,124,11046421,12885,0,1746336710,12950.414795419994,78.12755165999988,53410.36055976 2025-05-04,05:31:52.000,124,11046449,12725,0,1746336711,12950.42153172999,78.09230601000309,53410.46536656 2025-05-04,05:31:53.000,124,11046448,12605,0,1746336712,12950.52931269,78.12755165999988,53410.47235368001 2025-05-04,05:31:54.000,124,11046389,12885,0,1746336713,12950.52257637999,78.1416499199986,53410.5142764 2025-05-04,05:31:55.000,124,11046408,12845,0,1746336714,12950.50236744999,78.14869904999796,53410.50728928 2025-05-04,05:31:56.000,124,11046401,12925,0,1746336715,12950.515840069995,78.14869904999796,53410.60510896 2025-05-04,05:31:57.000,124,11046431,12765,0,1746336716,12950.556257929995,78.18394470000203,53410.647031680004 2025-05-04,05:31:58.000,124,11046411,12605,0,1746336717,12950.56973055,78.24033774000418,53410.647031680004 2025-05-04,05:31:59.000,124,11046429,12765,0,1746336718,12950.52931269,78.26853426000162,53410.765812720005 2025-05-04,05:32:00.000,124,11046386,12725,0,1746336719,12950.50236744999,78.33902556000248,53410.82170968 2025-05-04,05:32:01.000,124,11046423,12965,0,1746336720,12950.42826804,78.37427120999928,53410.91254224 2025-05-04,05:32:02.000,124,11046402,12765,0,1746336721,12950.455213279994,78.48705729000358,53410.8636324 2025-05-04,05:32:03.000,124,11046425,12885,0,1746336722,12950.44174065999,78.53640119999909,53410.95446496001 2025-05-04,05:32:04.000,124,11046384,12965,0,1746336723,12950.42153172999,78.5998433700006,53410.94049072 2025-05-04,05:32:05.000,124,11046399,12725,0,1746336724,12950.48889483,78.62099075999868,53410.898568 2025-05-04,05:32:06.000,124,11046430,12685,0,1746336725,12950.46194958999,78.62803988999804,53410.898568 2025-05-04,05:32:07.000,124,11046421,12725,0,1746336726,12950.48889483,78.67738380000083,53410.90555512001 2025-05-04,05:32:08.000,124,11046395,13005,0,1746336727,12950.536048999995,78.67738380000083,53410.933503600005 2025-05-04,05:32:09.000,124,11046389,12725,0,1746336728,12950.536048999995,78.67033467000147,53410.92651648001 2025-05-04,05:32:10.000,124,11046402,12965,0,1746336729,12950.596675789995,78.67033467000147,53410.982413440004 2025-05-04,05:32:11.000,124,11046389,12605,0,1746336730,12950.62362102999,78.62803988999804,53411.0383104 2025-05-04,05:32:12.000,124,11046424,12725,0,1746336731,12950.6707752,78.61394162999932,53411.03132328 2025-05-04,05:32:13.000,124,11046421,13205,0,1746336732,12950.74487460999,78.57164685000316,53411.07324600001 2025-05-04,05:32:14.000,124,11046374,12965,0,1746336733,12950.778556159996,78.55754859000444,53411.13613008 2025-05-04,05:32:15.000,124,11046340,12965,0,1746336734,12950.79202878,78.50820468000165,53411.150104320004 2025-05-04,05:32:16.000,124,11046392,12805,0,1746336735,12950.852655570001,78.46590989999822,53411.19901416 2025-05-04,05:32:17.000,124,11046412,12805,0,1746336736,12950.906546049991,78.46590989999822,53411.24093688001 2025-05-04,05:32:18.000,124,11046413,12765,0,1746336737,12950.926754979992,78.43066425000143,53411.30382096 2025-05-04,05:32:19.000,124,11046385,12925,0,1746336738,12950.967172839992,78.43771338000079,53411.338756560006 2025-05-04,05:32:20.000,124,11046405,12885,0,1746336739,12950.967172839992,78.39541860000463,53411.35971792001 2025-05-04,05:32:21.000,124,11046457,12805,0,1746336740,12950.933491290001,78.42361512000207,53411.41561488 2025-05-04,05:32:22.000,124,11046415,12965,0,1746336741,12950.913282360001,78.46590989999822,53411.46452472 2025-05-04,05:32:23.000,124,11046394,12725,0,1746336742,12950.886337119991,78.43771338000079,53411.44356336 2025-05-04,05:32:24.000,124,11046420,13245,0,1746336743,12950.83244664,78.46590989999822,53411.47849896001 2025-05-04,05:32:25.000,124,11046390,12925,0,1746336744,12950.83244664,78.52230294000037,53411.52042168 2025-05-04,05:32:26.000,124,11046412,12845,0,1746336745,12950.825710329991,78.55754859000444,53411.54138304 2025-05-04,05:32:27.000,124,11046396,12925,0,1746336746,12950.778556159996,78.58574511000188,53411.54837016001 2025-05-04,05:32:28.000,124,11046391,12605,0,1746336747,12950.73140199,78.58574511000188,53411.5623444 2025-05-04,05:32:29.000,124,11046396,12725,0,1746336748,12950.66403888999,78.61394162999932,53411.59728000001 2025-05-04,05:32:30.000,124,11046409,12885,0,1746336749,12950.65056627,78.64918728000339,53411.64618984001 2025-05-04,05:32:31.000,124,11046389,13085,0,1746336750,12950.63035734,78.64213815000403,53411.63920272 2025-05-04,05:32:32.000,124,11046392,12885,0,1746336751,12950.65056627,78.63508902000467,53411.62522848001 2025-05-04,05:32:33.000,124,11046375,12685,0,1746336752,12950.637093649995,78.64918728000339,53411.73003528 2025-05-04,05:32:34.000,124,11046349,12765,0,1746336753,12950.64382995999,78.57869598000252,53411.71606104001 2025-05-04,05:32:35.000,124,11046389,12765,0,1746336754,12950.576466859995,78.58574511000188,53411.73003528 2025-05-04,05:32:36.000,124,11046472,12605,0,1746336755,12950.65056627,78.57869598000252,53411.75099664 2025-05-04,05:32:37.000,124,11046371,13045,0,1746336756,12950.69098413,78.55754859000444,53411.76497088001 2025-05-04,05:32:38.000,124,11046446,12885,0,1746336757,12950.717929369996,78.55049945999781,53411.75099664 2025-05-04,05:32:39.000,124,11046417,12725,0,1746336758,12950.70445674999,78.50820468000165,53411.8068936 2025-05-04,05:32:40.000,124,11046404,12845,0,1746336759,12950.778556159996,78.50820468000165,53411.86279056001 2025-05-04,05:32:41.000,124,11046407,12845,0,1746336760,12950.825710329991,78.52230294000037,53411.88375192001 2025-05-04,05:32:42.000,124,11046398,12965,0,1746336761,12950.77181985,78.51525381000101,53411.93266176001 2025-05-04,05:32:43.000,124,11046439,12765,0,1746336762,12950.805501399991,78.55049945999781,53411.946636 2025-05-04,05:32:44.000,124,11046423,12925,0,1746336763,12950.839182949996,78.5645977200038,53411.98157160001 2025-05-04,05:32:45.000,124,11046428,12965,0,1746336764,12950.805501399991,78.57869598000252,53412.03746856 2025-05-04,05:32:46.000,124,11046455,12965,0,1746336765,12950.818974019996,78.61394162999932,53412.03048144001 2025-05-04,05:32:47.000,124,11046390,12925,0,1746336766,12950.778556159996,78.61394162999932,53412.06541704 2025-05-04,05:32:48.000,124,11046415,12805,0,1746336767,12950.785292469991,78.63508902000467,53412.156249600004 2025-05-04,05:32:49.000,124,11046417,12805,0,1746336768,12950.73140199,78.69148205999954,53412.14926248001 2025-05-04,05:32:50.000,124,11046434,12605,0,1746336769,12950.77181985,78.72672771000362,53412.177210960006 2025-05-04,05:32:51.000,124,11046426,12765,0,1746336770,12950.72466567999,78.75492423000105,53412.226120800005 2025-05-04,05:32:52.000,124,11046415,12805,0,1746336771,12950.71119306,78.8113172700032,53412.21214656 2025-05-04,05:32:53.000,124,11046444,12805,0,1746336772,12950.68424781999,78.86066117999871,53412.275030640005 2025-05-04,05:32:54.000,124,11046436,12765,0,1746336773,12950.637093649995,78.9452507399983,53412.2610564 2025-05-04,05:32:55.000,124,11046423,12925,0,1746336774,12950.66403888999,78.97344726000301,53412.289004879996 2025-05-04,05:32:56.000,124,11046398,13165,0,1746336775,12950.68424781999,79.03688943000452,53412.33791472001 2025-05-04,05:32:57.000,124,11046379,12845,0,1746336776,12950.657302579995,79.0580368200026,53412.35887608 2025-05-04,05:32:58.000,124,11046421,12845,0,1746336777,12950.69098413,79.03688943000452,53412.35887608 2025-05-04,05:32:59.000,124,11046459,13045,0,1746336778,12950.697720439995,79.11442986000475,53412.442721520005 2025-05-04,05:33:00.000,124,11046430,12845,0,1746336779,12950.69098413,79.14262638000218,53412.44970864 2025-05-04,05:33:01.000,124,11046437,12925,0,1746336780,12950.68424781999,79.14967551000154,53412.44970864 2025-05-04,05:33:02.000,124,11046424,12605,0,1746336781,12950.75161092,79.1919702899977,53412.47765712 2025-05-04,05:33:03.000,124,11046427,12765,0,1746336782,12950.785292469991,79.2554124599992,53412.48464424001 2025-05-04,05:33:04.000,124,11046449,13245,0,1746336783,12950.79202878,79.26246158999857,53412.60342528001 2025-05-04,05:33:05.000,124,11046400,12685,0,1746336784,12950.805501399991,79.29770724000264,53412.61739952 2025-05-04,05:33:06.000,124,11046466,13125,0,1746336785,12950.798765089996,79.34705114999815,53412.61739952 2025-05-04,05:33:07.000,124,11046439,12885,0,1746336786,12950.866128189991,79.34705114999815,53412.645348 2025-05-04,05:33:08.000,124,11046408,12925,0,1746336787,12950.798765089996,79.39639506000094,53412.70124496001 2025-05-04,05:33:09.000,124,11046390,12805,0,1746336788,12950.798765089996,79.43164070999774,53412.69425784 2025-05-04,05:33:10.000,124,11046424,12485,0,1746336789,12950.805501399991,79.45278810000309,53412.72220632001 2025-05-04,05:33:11.000,124,11046457,13085,0,1746336790,12950.778556159996,79.42459157999838,53412.75015480001 2025-05-04,05:33:12.000,124,11046450,13285,0,1746336791,12950.805501399991,79.49508287999925,53412.74316768 2025-05-04,05:33:13.000,124,11046419,13085,0,1746336792,12950.778556159996,79.50918113999796,53412.75015480001 2025-05-04,05:33:14.000,124,11046389,12685,0,1746336793,12950.77181985,79.49508287999925,53412.778103280005 2025-05-04,05:33:15.000,124,11046409,12765,0,1746336794,12950.72466567999,79.49508287999925,53412.80605176 2025-05-04,05:33:16.000,124,11046382,12765,0,1746336795,12950.697720439995,79.5021320099986,53412.778103280005 2025-05-04,05:33:17.000,124,11046441,12965,0,1746336796,12950.71119306,79.52327940000396,53412.86893584001 2025-05-04,05:33:18.000,124,11046408,13085,0,1746336797,12950.72466567999,79.55852505000075,53412.98072976 2025-05-04,05:33:19.000,124,11046413,12525,0,1746336798,12950.73140199,79.57967243999883,53413.015665360006 2025-05-04,05:33:20.000,124,11046429,12765,0,1746336799,12950.717929369996,79.65721286999906,53413.08553656001 2025-05-04,05:33:21.000,124,11046420,12845,0,1746336800,12950.72466567999,79.68540939000377,53413.169382 2025-05-04,05:33:22.000,124,11046400,12605,0,1746336801,12950.72466567999,79.72770416999992,53413.19034336 2025-05-04,05:33:23.000,124,11046400,13285,0,1746336802,12950.758347229996,79.72065504000057,53413.162394880004 2025-05-04,05:33:24.000,124,11046392,12605,0,1746336803,12950.75161092,79.762949820004,53413.19034336 2025-05-04,05:33:25.000,124,11046424,13045,0,1746336804,12950.81223771,79.80524460000015,53413.19733048 2025-05-04,05:33:26.000,124,11046376,12685,0,1746336805,12950.79202878,79.83344112000486,53413.232266080006 2025-05-04,05:33:27.000,124,11046446,13085,0,1746336806,12950.825710329991,79.84753938000358,53413.27418880001 2025-05-04,05:33:28.000,124,11046439,13125,0,1746336807,12950.839182949996,79.84049025000422,53413.2392532 2025-05-04,05:33:29.000,124,11046405,12725,0,1746336808,12950.879600809996,79.88278503000038,53413.22527896001 2025-05-04,05:33:30.000,124,11046439,12925,0,1746336809,12950.899809739996,79.90393241999845,53413.330085760004 2025-05-04,05:33:31.000,124,11046401,12765,0,1746336810,12950.886337119991,79.93917807000253,53413.351047120006 2025-05-04,05:33:32.000,124,11046403,12845,0,1746336811,12950.893073430001,79.97442371999932,53413.37200848001 2025-05-04,05:33:33.000,124,11046400,12805,0,1746336812,12950.906546049991,79.97442371999932,53413.448866800005 2025-05-04,05:33:34.000,124,11046440,12765,0,1746336813,12950.940227599996,79.9603254600006,53413.448866800005 2025-05-04,05:33:35.000,124,11046445,12885,0,1746336814,12951.027799629992,79.94622720000189,53413.330085760004 2025-05-04,05:33:36.000,124,11046439,13005,0,1746336815,12951.007590699992,79.93917807000253,53413.38598272 2025-05-04,05:33:37.000,124,11046473,12845,0,1746336816,12950.980645459997,79.93212894000317,53413.53969936001 2025-05-04,05:33:38.000,124,11046455,12605,0,1746336817,12950.987381769992,79.95327633000124,53413.616557680005 2025-05-04,05:33:39.000,124,11046445,12925,0,1746336818,12951.081690109997,79.93917807000253,53413.546686480004 2025-05-04,05:33:40.000,124,11046432,12965,0,1746336819,12951.014327010002,79.9603254600006,53413.59559632 2025-05-04,05:33:41.000,124,11046434,12725,0,1746336820,12951.048008559992,79.99557111000468,53413.65848040001 2025-05-04,05:33:42.000,124,11046466,12885,0,1746336821,12951.068217489992,79.98147284999868,53413.63053192 2025-05-04,05:33:43.000,124,11046409,12605,0,1746336822,12951.101899039997,79.99557111000468,53413.74232584 2025-05-04,05:33:44.000,124,11046447,12805,0,1746336823,12951.054744870002,79.99557111000468,53413.70040312 2025-05-04,05:33:45.000,124,11046470,12765,0,1746336824,12951.088426419992,80.04491502000019,53413.75630008001 2025-05-04,05:33:46.000,124,11046431,13005,0,1746336825,12951.101899039997,80.08720980000362,53413.7632872 2025-05-04,05:33:47.000,124,11046441,12525,0,1746336826,12951.115371660002,80.12245545000042,53413.7632872 2025-05-04,05:33:48.000,124,11046425,13045,0,1746336827,12951.108635349992,80.08720980000362,53413.79123568 2025-05-04,05:33:49.000,124,11046426,12605,0,1746336828,12951.162525829997,80.11540632000106,53413.81219704 2025-05-04,05:33:50.000,124,11046460,12965,0,1746336829,12951.175998450002,80.16475023000385,53413.81219704 2025-05-04,05:33:51.000,124,11046460,13085,0,1746336830,12951.243361549998,80.18589762000192,53413.833158400004 2025-05-04,05:33:52.000,124,11046442,12885,0,1746336831,12951.263570479998,80.1436028399985,53413.833158400004 2025-05-04,05:33:53.000,124,11046387,12925,0,1746336832,12951.290515719993,80.12950457999978,53413.868094 2025-05-04,05:33:54.000,124,11046427,13045,0,1746336833,12951.297252029988,80.12245545000042,53413.91001672 2025-05-04,05:33:55.000,124,11046437,12765,0,1746336834,12951.344406199998,80.12245545000042,53413.99386216001 2025-05-04,05:33:56.000,124,11046406,13125,0,1746336835,12951.337669889988,80.1436028399985,53414.021810640006 2025-05-04,05:33:57.000,124,11046424,12965,0,1746336836,12951.337669889988,80.17884849000257,53414.119630320005 2025-05-04,05:33:58.000,124,11046463,12805,0,1746336837,12951.357878819988,80.23524153000471,53414.1475788 2025-05-04,05:33:59.000,124,11046461,12765,0,1746336838,12951.418505609989,80.23524153000471,53414.20347576 2025-05-04,05:34:00.000,124,11046418,12605,0,1746336839,12951.452187159994,80.29868369999895,53414.168540160004 2025-05-04,05:34:01.000,124,11046401,12725,0,1746336840,12951.418505609989,80.34802761000174,53414.20347576 2025-05-04,05:34:02.000,124,11046418,12805,0,1746336841,12951.465659779999,80.39032238999789,53414.217450000004 2025-05-04,05:34:03.000,124,11046436,12605,0,1746336842,12951.418505609989,80.44671543000004,53414.26635984 2025-05-04,05:34:04.000,124,11046407,12885,0,1746336843,12951.418505609989,80.47491195000475,53414.17552728 2025-05-04,05:34:05.000,124,11046446,13005,0,1746336844,12951.371351439993,80.53835411999898,53414.23142424001 2025-05-04,05:34:06.000,124,11046420,12885,0,1746336845,12951.351142509993,80.58769803000177,53414.39911512001 2025-05-04,05:34:07.000,124,11046406,12725,0,1746336846,12951.303988339998,80.65818933000264,53414.357192400006 2025-05-04,05:34:08.000,124,11046405,12805,0,1746336847,12951.256834170003,80.7639262800003,53414.385140880004 2025-05-04,05:34:09.000,124,11046423,12685,0,1746336848,12951.270306789993,80.8132701900031,53414.42007648 2025-05-04,05:34:10.000,124,11046410,12925,0,1746336849,12951.243361549998,80.88376149000396,53414.47597344001 2025-05-04,05:34:11.000,124,11046410,12725,0,1746336850,12951.277043100003,80.9472036599982,53414.51090904 2025-05-04,05:34:12.000,124,11046379,12965,0,1746336851,12951.277043100003,80.99654757000098,53414.51789616001 2025-05-04,05:34:13.000,124,11046431,12845,0,1746336852,12951.290515719993,80.99654757000098,53414.53885752 2025-05-04,05:34:14.000,124,11046425,12885,0,1746336853,12951.290515719993,81.02474408999842,53414.49693480001 2025-05-04,05:34:15.000,124,11046438,12765,0,1746336854,12951.283779409998,81.04589148000377,53414.55981888 2025-05-04,05:34:16.000,124,11046374,12885,0,1746336855,12951.337669889988,81.03884235000442,53414.622702960005 2025-05-04,05:34:17.000,124,11046434,12845,0,1746336856,12951.324197269998,81.04589148000377,53414.671612800004 2025-05-04,05:34:18.000,124,11046431,13005,0,1746336857,12951.344406199998,81.02474408999842,53414.72750976 2025-05-04,05:34:19.000,124,11046455,12645,0,1746336858,12951.357878819988,81.0106458299997,53414.78340672001 2025-05-04,05:34:20.000,124,11046414,12845,0,1746336859,12951.425241919998,80.99654757000098,53414.790393840005 2025-05-04,05:34:21.000,124,11046403,12965,0,1746336860,12951.411769299993,80.98244931000227,53414.79738096 2025-05-04,05:34:22.000,124,11046369,12925,0,1746336861,12951.485868709999,81.04589148000377,53414.909174880006 2025-05-04,05:34:23.000,124,11046465,12645,0,1746336862,12951.499341329989,81.04589148000377,53414.89520064 2025-05-04,05:34:24.000,124,11046417,12725,0,1746336863,12951.452187159994,81.07408800000121,53414.92314912 2025-05-04,05:34:25.000,124,11046391,13125,0,1746336864,12951.465659779999,81.13753017000272,53414.95109760001 2025-05-04,05:34:26.000,124,11046420,13205,0,1746336865,12951.499341329989,81.19392321000487,53415.01398168 2025-05-04,05:34:27.000,124,11046408,12885,0,1746336866,12951.465659779999,81.21507060000295,53415.01398168 2025-05-04,05:34:28.000,124,11046437,12765,0,1746336867,12951.445450849998,81.27146363999782,53415.09084 2025-05-04,05:34:29.000,124,11046405,12965,0,1746336868,12951.405032989998,81.32080755000061,53415.09782712001 2025-05-04,05:34:30.000,124,11046391,13085,0,1746336869,12951.405032989998,81.36310233000404,53415.11878848001 2025-05-04,05:34:31.000,124,11046387,12925,0,1746336870,12951.378087749988,81.41949536999891,53415.14673696001 2025-05-04,05:34:32.000,124,11046362,12965,0,1746336871,12951.357878819988,81.45474102000298,53415.13276272 2025-05-04,05:34:33.000,124,11046421,12805,0,1746336872,12951.364615129998,81.51818319000449,53415.195646800006 2025-05-04,05:34:34.000,124,11046381,12965,0,1746336873,12951.324197269998,81.54637971000193,53415.13276272 2025-05-04,05:34:35.000,124,11046405,12765,0,1746336874,12951.351142509993,81.58162535999872,53415.11180136 2025-05-04,05:34:36.000,124,11046410,13285,0,1746336875,12951.357878819988,81.64506753000023,53415.195646800006 2025-05-04,05:34:37.000,124,11046440,13005,0,1746336876,12951.364615129998,81.60982188000344,53415.1607112 2025-05-04,05:34:38.000,124,11046402,12925,0,1746336877,12951.391560369993,81.63801840000087,53415.18865968001 2025-05-04,05:34:39.000,124,11046364,12685,0,1746336878,12951.431978229994,81.63096927000151,53415.18865968001 2025-05-04,05:34:40.000,124,11046382,12845,0,1746336879,12951.465659779999,81.60277275000408,53415.244556640006 2025-05-04,05:34:41.000,124,11046374,12925,0,1746336880,12951.53975918999,81.59572362000472,53415.23756952001 2025-05-04,05:34:42.000,124,11046391,12885,0,1746336881,12951.55996811999,81.60277275000408,53415.3004536 2025-05-04,05:34:43.000,124,11046432,12765,0,1746336882,12951.654276459994,81.5675271,53415.293466480005 2025-05-04,05:34:44.000,124,11046407,13045,0,1746336883,12951.74184848999,81.55342884000129,53415.342376320004 2025-05-04,05:34:45.000,124,11046369,13245,0,1746336884,12951.7485848,81.49703579999914,53415.363337680006 2025-05-04,05:34:46.000,124,11046357,13045,0,1746336885,12951.82942052,81.51113405999786,53415.39827328 2025-05-04,05:34:47.000,124,11046431,12685,0,1746336886,12951.86983838,81.49703579999914,53415.40526040001 2025-05-04,05:34:48.000,124,11046340,13285,0,1746336887,12951.94393778999,81.46179015000234,53415.412247520006 2025-05-04,05:34:49.000,124,11046405,12725,0,1746336888,12952.03150982,81.48293754000042,53415.48211872001 2025-05-04,05:34:50.000,124,11046376,12725,0,1746336889,12952.065191369991,81.52523232000385,53415.531028560006 2025-05-04,05:34:51.000,124,11046369,13005,0,1746336890,12952.071927680001,81.53933058000257,53415.531028560006 2025-05-04,05:34:52.000,124,11046365,12645,0,1746336891,12952.098872919996,81.53228145000321,53415.59391264 2025-05-04,05:34:53.000,124,11046355,12725,0,1746336892,12952.112345540001,81.5675271,53415.628848240005 2025-05-04,05:34:54.000,124,11046367,12765,0,1746336893,12952.119081849996,81.58867448999808,53415.59391264 2025-05-04,05:34:55.000,124,11046376,13085,0,1746336894,12952.152763400001,81.60277275000408,53415.698719440006 2025-05-04,05:34:56.000,124,11046349,13045,0,1746336895,12952.139290779996,81.62392014000216,53415.726667920004 2025-05-04,05:34:57.000,124,11046409,12925,0,1746336896,12952.166236019992,81.64506753000023,53415.77557776 2025-05-04,05:34:58.000,124,11046409,12805,0,1746336897,12952.179708639997,81.63096927000151,53415.77557776 2025-05-04,05:34:59.000,124,11046373,12885,0,1746336898,12952.112345540001,81.69441144000302,53415.7546164 2025-05-04,05:35:00.000,124,11046387,12925,0,1746336899,12952.152763400001,81.73670621999918,53415.915320160006 2025-05-04,05:35:01.000,124,11046378,13045,0,1746336900,12952.112345540001,81.76490274000389,53415.90134592 2025-05-04,05:35:02.000,124,11046357,12885,0,1746336901,12952.132554470001,81.77900100000261,53415.88038456 2025-05-04,05:35:03.000,124,11046403,12885,0,1746336902,12952.166236019992,81.76490274000389,53415.894358800004 2025-05-04,05:35:04.000,124,11046425,12765,0,1746336903,12952.125818159991,81.80014839000069,53415.97820424 2025-05-04,05:35:05.000,124,11046385,12965,0,1746336904,12952.152763400001,81.77900100000261,53416.02012696 2025-05-04,05:35:06.000,124,11046360,13005,0,1746336905,12952.193181260001,81.79309926000133,53416.034101200006 2025-05-04,05:35:07.000,124,11046411,12685,0,1746336906,12952.152763400001,81.77195187000325,53416.02012696 2025-05-04,05:35:08.000,124,11046389,12605,0,1746336907,12952.179708639997,81.77195187000325,53416.04807544 2025-05-04,05:35:09.000,124,11046387,12925,0,1746336908,12952.199917569997,81.7508044799979,53416.04108832 2025-05-04,05:35:10.000,124,11046429,12845,0,1746336909,12952.206653879992,81.7508044799979,53416.02711408001 2025-05-04,05:35:11.000,124,11046394,12805,0,1746336910,12952.247071739992,81.67326404999767,53415.88737168001 2025-05-04,05:35:12.000,124,11046368,12805,0,1746336911,12952.199917569997,81.64506753000023,53415.98519136001 2025-05-04,05:35:13.000,124,11046384,13125,0,1746336912,12952.166236019992,81.65916578999895,53416.131920880005 2025-05-04,05:35:14.000,124,11046416,12885,0,1746336913,12952.139290779996,81.65916578999895,53416.16685648 2025-05-04,05:35:15.000,124,11046366,12885,0,1746336914,12952.132554470001,81.72965708999982,53416.22275344001 2025-05-04,05:35:16.000,124,11046358,13165,0,1746336915,12952.159499709996,81.7508044799979,53416.18781784 2025-05-04,05:35:17.000,124,11046439,12765,0,1746336916,12952.179708639997,81.80014839000069,53416.27166328001 2025-05-04,05:35:18.000,124,11046393,12965,0,1746336917,12952.240335429997,81.80719752000005,53416.25768904 2025-05-04,05:35:19.000,124,11046356,12765,0,1746336918,12952.253808050002,81.82129577999876,53416.17384360001 2025-05-04,05:35:20.000,124,11046388,12805,0,1746336919,12952.267280669992,81.84949230000348,53416.2087792 2025-05-04,05:35:21.000,124,11046375,12965,0,1746336920,12952.253808050002,81.91293446999771,53416.201792080006 2025-05-04,05:35:22.000,124,11046368,12805,0,1746336921,12952.280753289997,81.93408186000306,53416.250701920006 2025-05-04,05:35:23.000,124,11046383,12765,0,1746336922,12952.287489599992,81.97637663999922,53416.229740560004 2025-05-04,05:35:24.000,124,11046362,12805,0,1746336923,12952.294225910002,82.00457316000393,53416.28563752 2025-05-04,05:35:25.000,124,11046411,13045,0,1746336924,12952.287489599992,82.025720550002,53416.32756024 2025-05-04,05:35:26.000,124,11046395,12805,0,1746336925,12952.327907459992,82.03981881000072,53416.369482960006 2025-05-04,05:35:27.000,124,11046405,12565,0,1746336926,12952.307698529992,82.04686794000008,53416.369482960006 2025-05-04,05:35:28.000,124,11046367,12965,0,1746336927,12952.341380079997,82.03981881000072,53416.3834572 2025-05-04,05:35:29.000,124,11046367,13045,0,1746336928,12952.402006869997,82.05391706999944,53416.44634128 2025-05-04,05:35:30.000,124,11046393,12525,0,1746336929,12952.442424729998,82.08211359000416,53416.44634128 2025-05-04,05:35:31.000,124,11046360,13045,0,1746336930,12952.435688420002,82.09621185000287,53416.50223824 2025-05-04,05:35:32.000,124,11046383,12885,0,1746336931,12952.496315210003,82.03981881000072,53416.586083680006 2025-05-04,05:35:33.000,124,11046380,12805,0,1746336932,12952.536733069988,82.08916272000351,53416.634993520005 2025-05-04,05:35:34.000,124,11046348,12925,0,1746336933,12952.610832479993,82.06801532999816,53416.62800640001 2025-05-04,05:35:35.000,124,11046389,12805,0,1746336934,12952.631041409993,82.0750644600048,53416.60005792 2025-05-04,05:35:36.000,124,11046361,12605,0,1746336935,12952.671459269994,82.05391706999944,53416.5930708 2025-05-04,05:35:37.000,124,11046383,12605,0,1746336936,12952.705140819999,82.05391706999944,53416.586083680006 2025-05-04,05:35:38.000,124,11046370,12925,0,1746336937,12952.738822369989,82.01867142000265,53416.62101928 2025-05-04,05:35:39.000,124,11046356,13165,0,1746336938,12952.792712849994,82.025720550002,53416.634993520005 2025-05-04,05:35:40.000,124,11046360,13005,0,1746336939,12952.833130709994,82.03981881000072,53416.704864720006 2025-05-04,05:35:41.000,124,11046363,12765,0,1746336940,12952.8263944,82.03276968000137,53416.73980032 2025-05-04,05:35:42.000,124,11046379,12765,0,1746336941,12952.86681226,82.025720550002,53416.71883896 2025-05-04,05:35:43.000,124,11046401,12845,0,1746336942,12952.913966429995,82.05391706999944,53416.79569728001 2025-05-04,05:35:44.000,124,11046405,12805,0,1746336943,12952.954384289995,82.03276968000137,53416.77473592001 2025-05-04,05:35:45.000,124,11046378,13045,0,1746336944,12952.94764798,82.0609661999988,53416.82364576001 2025-05-04,05:35:46.000,124,11046377,12605,0,1746336945,12953.00153845999,82.10326098000223,53416.802684400005 2025-05-04,05:35:47.000,124,11046382,12605,0,1746336946,12953.055428939995,82.11031011000159,53416.872555600006 2025-05-04,05:35:48.000,124,11046380,13005,0,1746336947,12953.08237417999,82.1737522800031,53416.87954272 2025-05-04,05:35:49.000,124,11046359,12965,0,1746336948,12953.116055729995,82.16670315000374,53416.86556848001 2025-05-04,05:35:50.000,124,11046360,12965,0,1746336949,12953.19015514,82.21604705999925,53416.93543968 2025-05-04,05:35:51.000,124,11046414,12965,0,1746336950,12953.25078193,82.2724401000014,53416.921465440006 2025-05-04,05:35:52.000,124,11046402,13165,0,1746336951,12953.311408720001,82.34293140000227,53416.970375280005 2025-05-04,05:35:53.000,124,11046398,12885,0,1746336952,12953.331617650001,82.39227530999779,53417.00531088 2025-05-04,05:35:54.000,124,11046430,12885,0,1746336953,12953.398980749997,82.40637357000378,53417.06120784001 2025-05-04,05:35:55.000,124,11046353,13005,0,1746336954,12953.486552779992,82.44161922000058,53417.068194960004 2025-05-04,05:35:56.000,124,11046336,12885,0,1746336955,12953.580861119997,82.49096313000337,53417.089156320006 2025-05-04,05:35:57.000,124,11046432,12925,0,1746336956,12953.634751600002,82.50506139000208,53417.089156320006 2025-05-04,05:35:58.000,124,11046414,12805,0,1746336957,12953.756005179988,82.50506139000208,53417.138066160005 2025-05-04,05:35:59.000,124,11046429,12645,0,1746336958,12953.870522449994,82.5191596500008,53417.24287296 2025-05-04,05:36:00.000,124,11046376,12805,0,1746336959,12953.890731379994,82.53325790999952,53417.22889872001 2025-05-04,05:36:01.000,124,11046411,13125,0,1746336960,12953.944621859999,82.56850356000359,53417.28479568 2025-05-04,05:36:02.000,124,11046405,12805,0,1746336961,12954.005248649999,82.54735616999824,53417.29876992001 2025-05-04,05:36:03.000,124,11046345,13005,0,1746336962,12954.052402819994,82.54030703999888,53417.24986008001 2025-05-04,05:36:04.000,124,11046399,12925,0,1746336963,12954.11976591999,82.54030703999888,53417.354666880005 2025-05-04,05:36:05.000,124,11046385,13125,0,1746336964,12954.16692009,82.5191596500008,53417.361654 2025-05-04,05:36:06.000,124,11046394,12805,0,1746336965,12954.24101949999,82.5191596500008,53417.38960248 2025-05-04,05:36:07.000,124,11046439,13125,0,1746336966,12954.26122842999,82.54030703999888,53417.39658960001 2025-05-04,05:36:08.000,124,11046406,12885,0,1746336967,12954.3083826,82.56145443000423,53417.44549944001 2025-05-04,05:36:09.000,124,11046430,13005,0,1746336968,12954.38248200999,82.55440530000487,53417.53633200001 2025-05-04,05:36:10.000,124,11046412,12965,0,1746336969,12954.40269093999,82.54030703999888,53417.56428048001 2025-05-04,05:36:11.000,124,11046419,12965,0,1746336970,12954.47005404,82.58965095000167,53417.62716456 2025-05-04,05:36:12.000,124,11046392,12965,0,1746336971,12954.47005404,82.54030703999888,53417.64812592 2025-05-04,05:36:13.000,124,11046448,12925,0,1746336972,12954.496999279996,82.57555269000295,53417.711010000006 2025-05-04,05:36:14.000,124,11046404,12925,0,1746336973,12954.537417139996,82.58260182000231,53417.68306152001 2025-05-04,05:36:15.000,124,11046395,12725,0,1746336974,12954.544153449991,82.56145443000423,53417.7459456 2025-05-04,05:36:16.000,124,11046382,12885,0,1746336975,12954.591307620001,82.58260182000231,53417.76690696 2025-05-04,05:36:17.000,124,11046409,12965,0,1746336976,12954.611516550001,82.60374921000039,53417.80184256001 2025-05-04,05:36:18.000,124,11046412,12725,0,1746336977,12954.618252859997,82.6178474699991,53417.84376528 2025-05-04,05:36:19.000,124,11046357,12965,0,1746336978,12954.665407029992,82.58965095000167,53417.89267512 2025-05-04,05:36:20.000,124,11046426,12725,0,1746336979,12954.699088579997,82.62489659999846,53417.885688 2025-05-04,05:36:21.000,124,11046408,12965,0,1746336980,12954.732770130002,82.6671913800019,53417.93459784 2025-05-04,05:36:22.000,124,11046415,12925,0,1746336981,12954.719297509997,82.70243702999869,53417.927610720006 2025-05-04,05:36:23.000,124,11046388,12685,0,1746336982,12954.779924299997,82.74473181000212,53417.976520560005 2025-05-04,05:36:24.000,124,11046433,13165,0,1746336983,12954.813605850002,82.75883007000084,53418.01145616 2025-05-04,05:36:25.000,124,11046415,12805,0,1746336984,12954.854023710002,82.78702658999828,53418.03940464001 2025-05-04,05:36:26.000,124,11046401,12885,0,1746336985,12954.948332049993,82.84341963000043,53418.05337888 2025-05-04,05:36:27.000,124,11046368,12765,0,1746336986,12954.982013599998,82.88571441000386,53418.03940464001 2025-05-04,05:36:28.000,124,11046393,12765,0,1746336987,12955.035904079989,82.96325484000408,53418.1302372 2025-05-04,05:36:29.000,124,11046363,12805,0,1746336988,12955.096530869989,82.97030397000344,53418.21408264001 2025-05-04,05:36:30.000,124,11046410,12925,0,1746336989,12955.184102899999,82.96325484000408,53418.242031120004 2025-05-04,05:36:31.000,124,11046400,12925,0,1746336990,12955.244729689999,83.00554962000024,53418.2699796 2025-05-04,05:36:32.000,124,11046392,12765,0,1746336991,12955.312092789994,83.04079527000431,53418.31888944 2025-05-04,05:36:33.000,124,11046403,13285,0,1746336992,12955.37945588999,83.05489353000303,53418.29094096 2025-05-04,05:36:34.000,124,11046447,13125,0,1746336993,12955.453555299995,83.09013917999982,53418.33286368001 2025-05-04,05:36:35.000,124,11046379,12765,0,1746336994,12955.52765471,83.11833570000454,53418.38177352001 2025-05-04,05:36:36.000,124,11046387,12965,0,1746336995,12955.62196304999,83.11833570000454,53418.40273488001 2025-05-04,05:36:37.000,124,11046409,12845,0,1746336996,12955.62869936,83.1112865699979,53418.42369624001 2025-05-04,05:36:38.000,124,11046370,12845,0,1746336997,12955.66911722,83.20292526000412,53418.4446576 2025-05-04,05:36:39.000,124,11046416,12925,0,1746336998,12955.763425559991,83.16767961000005,53418.50754168 2025-05-04,05:36:40.000,124,11046380,12725,0,1746336999,12955.817316039997,83.18882699999813,53418.49356744 2025-05-04,05:36:41.000,124,11046445,12885,0,1746337000,12955.871206520002,83.18882699999813,53418.50055456001 2025-05-04,05:36:42.000,124,11046393,13165,0,1746337001,12955.844261279992,83.19587613000476,53418.55645152 2025-05-04,05:36:43.000,124,11046422,12725,0,1746337002,12955.837524969997,83.19587613000476,53418.5844 2025-05-04,05:36:44.000,124,11046425,12965,0,1746337003,12955.830788660001,83.25226916999964,53418.71016816001 2025-05-04,05:36:45.000,124,11046424,12805,0,1746337004,12955.810579730001,83.3227604700005,53418.75907800001 2025-05-04,05:36:46.000,124,11046382,12765,0,1746337005,12955.911624380002,83.33685872999922,53418.82196208 2025-05-04,05:36:47.000,124,11046436,12965,0,1746337006,12955.972251170002,83.33685872999922,53418.80100072 2025-05-04,05:36:48.000,124,11046378,12965,0,1746337007,12956.012669030002,83.31571134000114,53418.82196208 2025-05-04,05:36:49.000,124,11046394,12965,0,1746337008,12956.120449989998,83.30866221000178,53418.77305224 2025-05-04,05:36:50.000,124,11046388,13365,0,1746337009,12956.127186299993,83.23112178000156,53418.71016816001 2025-05-04,05:36:51.000,124,11046411,12765,0,1746337010,12956.120449989998,83.27341655999771,53418.85689768001 2025-05-04,05:36:52.000,124,11046394,13005,0,1746337011,12956.106977369993,83.29456395000307,53418.94773024 2025-05-04,05:36:53.000,124,11046354,12965,0,1746337012,12956.167604159993,83.35095698999794,53419.13638248 2025-05-04,05:36:54.000,124,11046416,12765,0,1746337013,12956.214758329988,83.38620264000201,53419.199266560005 2025-05-04,05:36:55.000,124,11046384,12885,0,1746337014,12956.362957149999,83.35095698999794,53419.04554992001 2025-05-04,05:36:56.000,124,11046431,12685,0,1746337015,12956.389902389994,83.35095698999794,53419.080485520004 2025-05-04,05:36:57.000,124,11046437,13045,0,1746337016,12956.43705655999,83.34390785999858,53419.150356720005 2025-05-04,05:36:58.000,124,11046394,13285,0,1746337017,12956.50441966,83.34390785999858,53419.108434 2025-05-04,05:36:59.000,124,11046444,13005,0,1746337018,12956.531364899995,83.32980959999986,53419.12939536 2025-05-04,05:37:00.000,124,11046382,12965,0,1746337019,12956.52462859,83.30866221000178,53419.199266560005 2025-05-04,05:37:01.000,124,11046372,12765,0,1746337020,12956.57851906999,83.34390785999858,53419.22022792001 2025-05-04,05:37:02.000,124,11046406,12685,0,1746337021,12956.59872799999,83.32980959999986,53419.24118928001 2025-05-04,05:37:03.000,124,11046364,12725,0,1746337022,12956.632409549995,83.29456395000307,53419.318047600005 2025-05-04,05:37:04.000,124,11046394,13085,0,1746337023,12956.672827409995,83.3227604700005,53419.38093168001 2025-05-04,05:37:05.000,124,11046367,12925,0,1746337024,12956.70650896,83.34390785999858,53419.3529832 2025-05-04,05:37:06.000,124,11046409,12765,0,1746337025,12956.74019050999,83.30161308000243,53419.3529832 2025-05-04,05:37:07.000,124,11046389,12725,0,1746337026,12956.76039943999,83.3227604700005,53419.35997032001 2025-05-04,05:37:08.000,124,11046411,12965,0,1746337027,12956.76713575,83.30161308000243,53419.34599608 2025-05-04,05:37:09.000,124,11046415,12925,0,1746337028,12956.794080989996,83.33685872999922,53419.45080288 2025-05-04,05:37:10.000,124,11046371,12925,0,1746337029,12956.794080989996,83.35095698999794,53419.46477712 2025-05-04,05:37:11.000,124,11046414,13125,0,1746337030,12956.814289919996,83.30866221000178,53419.42984152001 2025-05-04,05:37:12.000,124,11046382,12805,0,1746337031,12956.834498849996,83.29456395000307,53419.45080288 2025-05-04,05:37:13.000,124,11046408,12965,0,1746337032,12956.895125639996,83.32980959999986,53419.49971272 2025-05-04,05:37:14.000,124,11046386,12845,0,1746337033,12956.928807190001,83.31571134000114,53419.47176424 2025-05-04,05:37:15.000,124,11046404,12965,0,1746337034,12956.969225050001,83.31571134000114,53419.55560968001 2025-05-04,05:37:16.000,124,11046377,12805,0,1746337035,12957.009642910001,83.34390785999858,53419.61150664 2025-05-04,05:37:17.000,124,11046415,12805,0,1746337036,12957.029851840001,83.34390785999858,53419.59054528 2025-05-04,05:37:18.000,124,11046387,12885,0,1746337037,12957.050060770001,83.32980959999986,53419.59054528 2025-05-04,05:37:19.000,124,11046383,12885,0,1746337038,12957.077006009997,83.32980959999986,53419.604519520006 2025-05-04,05:37:20.000,124,11046463,12925,0,1746337039,12957.151105420002,83.33685872999922,53419.61150664 2025-05-04,05:37:21.000,124,11046428,12925,0,1746337040,12957.191523280002,83.35800612000457,53419.61150664 2025-05-04,05:37:22.000,124,11046394,13045,0,1746337041,12957.204995899992,83.35800612000457,53419.69535208001 2025-05-04,05:37:23.000,124,11046392,12645,0,1746337042,12957.238677449997,83.36505525000393,53419.73028768 2025-05-04,05:37:24.000,124,11046401,12805,0,1746337043,12957.225204829992,83.35095698999794,53419.73028768 2025-05-04,05:37:25.000,124,11046384,12885,0,1746337044,12957.211732210002,83.35095698999794,53419.80015888 2025-05-04,05:37:26.000,124,11046417,12805,0,1746337045,12957.204995899992,83.35095698999794,53419.807146 2025-05-04,05:37:27.000,124,11046439,13285,0,1746337046,12957.184786969992,83.33685872999922,53419.78618464 2025-05-04,05:37:28.000,124,11046393,13045,0,1746337047,12957.151105420002,83.29456395000307,53419.80015888 2025-05-04,05:37:29.000,124,11046424,13085,0,1746337048,12957.124160179992,83.26636742999835,53419.821120240005 2025-05-04,05:37:30.000,124,11046388,13045,0,1746337049,12957.117423869997,83.28046569000435,53419.82810736 2025-05-04,05:37:31.000,124,11046438,12925,0,1746337050,12957.070269700002,83.21702352000284,53419.85605584 2025-05-04,05:37:32.000,124,11046431,12805,0,1746337051,12957.056797079997,83.16767961000005,53419.89797856 2025-05-04,05:37:33.000,124,11046426,12965,0,1746337052,12957.070269700002,83.1253848300039,53419.84906872 2025-05-04,05:37:34.000,124,11046412,12685,0,1746337053,12957.029851840001,83.1253848300039,53419.8770172 2025-05-04,05:37:35.000,124,11046389,12685,0,1746337054,12957.050060770001,83.0760409200011,53419.92592704 2025-05-04,05:37:36.000,124,11046441,12685,0,1746337055,12956.996170289996,83.06899179000175,53419.89099144001 2025-05-04,05:37:37.000,124,11046394,12885,0,1746337056,12956.996170289996,83.05489353000303,53419.92592704 2025-05-04,05:37:38.000,124,11046357,12925,0,1746337057,12956.969225050001,82.99850049000088,53419.88400432001 2025-05-04,05:37:39.000,124,11046391,12965,0,1746337058,12956.989433980001,82.97030397000344,53419.96086264001 2025-05-04,05:37:40.000,124,11046375,12805,0,1746337059,12957.009642910001,82.94210744999873,53419.91195280001 2025-05-04,05:37:41.000,124,11046414,12885,0,1746337060,12956.949016120001,82.96325484000408,53419.98182400001 2025-05-04,05:37:42.000,124,11046422,13005,0,1746337061,12956.90859826,82.94210744999873,53419.93291416001 2025-05-04,05:37:43.000,124,11046431,12885,0,1746337062,12956.874916709996,82.94210744999873,53419.92592704 2025-05-04,05:37:44.000,124,11046405,12805,0,1746337063,12956.84797147,82.9139109300013,53419.91195280001 2025-05-04,05:37:45.000,124,11046407,13045,0,1746337064,12956.78734468,82.94210744999873,53419.89099144001 2025-05-04,05:37:46.000,124,11046357,12845,0,1746337065,12956.74692682,82.98440223000216,53419.89099144001 2025-05-04,05:37:47.000,124,11046399,13285,0,1746337066,12956.69977264999,82.98440223000216,53419.8770172 2025-05-04,05:37:48.000,124,11046438,12805,0,1746337067,12956.65935478999,83.0125987499996,53419.86304296001 2025-05-04,05:37:49.000,124,11046417,12725,0,1746337068,12956.591991689995,82.99850049000088,53419.81413312001 2025-05-04,05:37:50.000,124,11046368,12805,0,1746337069,12956.59872799999,83.00554962000024,53419.84208160001 2025-05-04,05:37:51.000,124,11046420,12925,0,1746337070,12956.55831013999,82.99850049000088,53419.86304296001 2025-05-04,05:37:52.000,124,11046383,12885,0,1746337071,12956.60546431,82.99850049000088,53419.80015888 2025-05-04,05:37:53.000,124,11046395,12605,0,1746337072,12956.58525538,83.0125987499996,53419.84208160001 2025-05-04,05:37:54.000,124,11046395,12885,0,1746337073,12956.59872799999,83.00554962000024,53419.807146 2025-05-04,05:37:55.000,124,11046376,13085,0,1746337074,12956.59872799999,82.99145136000152,53419.807146 2025-05-04,05:37:56.000,124,11046415,12765,0,1746337075,12956.63914585999,82.99145136000152,53419.81413312001 2025-05-04,05:37:57.000,124,11046423,12845,0,1746337076,12956.69977264999,82.96325484000408,53419.76522328001 2025-05-04,05:37:58.000,124,11046395,12645,0,1746337077,12956.71998157999,82.92800919000001,53419.7372748 2025-05-04,05:37:59.000,124,11046404,12885,0,1746337078,12956.753663129995,82.95620571000472,53419.7372748 2025-05-04,05:38:00.000,124,11046366,12965,0,1746337079,12956.753663129995,82.94210744999873,53419.702339200005 2025-05-04,05:38:01.000,124,11046415,12805,0,1746337080,12956.814289919996,82.89276354000322,53419.80015888 2025-05-04,05:38:02.000,124,11046405,12845,0,1746337081,12956.861444089991,82.94915657999809,53419.7372748 2025-05-04,05:38:03.000,124,11046419,12805,0,1746337082,12956.861444089991,82.94915657999809,53419.71631344001 2025-05-04,05:38:04.000,124,11046387,12725,0,1746337083,12956.901861949991,82.93505831999937,53419.702339200005 2025-05-04,05:38:05.000,124,11046431,12965,0,1746337084,12956.962488739991,82.93505831999937,53419.74426192001 2025-05-04,05:38:06.000,124,11046413,12885,0,1746337085,12956.955752429996,82.96325484000408,53419.79317176001 2025-05-04,05:38:07.000,124,11046406,12925,0,1746337086,12956.942279809991,82.97030397000344,53419.80015888 2025-05-04,05:38:08.000,124,11046418,13005,0,1746337087,12956.942279809991,83.01964787999896,53419.78618464 2025-05-04,05:38:09.000,124,11046428,12805,0,1746337088,12956.969225050001,83.05489353000303,53419.821120240005 2025-05-04,05:38:10.000,124,11046385,12965,0,1746337089,12957.002906599992,83.05489353000303,53419.85605584 2025-05-04,05:38:11.000,124,11046392,13085,0,1746337090,12957.023115529992,83.09718830999918,53419.81413312001 2025-05-04,05:38:12.000,124,11046401,12725,0,1746337091,12957.036588149997,83.13243396000325,53419.807146 2025-05-04,05:38:13.000,124,11046400,13085,0,1746337092,12957.029851840001,83.15358135000133,53419.80015888 2025-05-04,05:38:14.000,124,11046412,12845,0,1746337093,12957.117423869997,83.18177786999877,53419.81413312001 2025-05-04,05:38:15.000,124,11046429,12965,0,1746337094,12957.103951249992,83.16767961000005,53419.86304296001 2025-05-04,05:38:16.000,124,11046406,12685,0,1746337095,12957.070269700002,83.16063048000069,53419.88400432001 2025-05-04,05:38:17.000,124,11046416,12885,0,1746337096,12957.151105420002,83.18177786999877,53419.939901280006 2025-05-04,05:38:18.000,124,11046391,12845,0,1746337097,12957.218468519997,83.16063048000069,53419.870030080005 2025-05-04,05:38:19.000,124,11046387,12965,0,1746337098,12957.258886379997,83.11833570000454,53419.97483688 2025-05-04,05:38:20.000,124,11046397,12925,0,1746337099,12957.299304239998,83.09718830999918,53419.97483688 2025-05-04,05:38:21.000,124,11046414,12925,0,1746337100,12957.413821509988,83.0760409200011,53420.00278536 2025-05-04,05:38:22.000,124,11046458,12685,0,1746337101,12957.535075089989,83.05489353000303,53420.00278536 2025-05-04,05:38:23.000,124,11046418,12845,0,1746337102,12957.595701879989,83.03374613999767,53419.96086264001 2025-05-04,05:38:24.000,124,11046397,12965,0,1746337103,12957.68327391,82.96325484000408,53419.97483688 2025-05-04,05:38:25.000,124,11046390,13085,0,1746337104,12957.770845939995,82.94210744999873,53419.96086264001 2025-05-04,05:38:26.000,124,11046411,12605,0,1746337105,12957.82473642,82.89981267000258,53419.99579824 2025-05-04,05:38:27.000,124,11046382,12885,0,1746337106,12957.85841796999,82.87161614999786,53420.02374672 2025-05-04,05:38:28.000,124,11046363,12965,0,1746337107,12957.851681659995,82.82227224000235,53420.03073384001 2025-05-04,05:38:29.000,124,11046399,13285,0,1746337108,12957.86515428,82.81522311000299,53420.13554064 2025-05-04,05:38:30.000,124,11046442,12885,0,1746337109,12957.912308449995,82.80817398000363,53420.14252776 2025-05-04,05:38:31.000,124,11046379,13085,0,1746337110,12957.89883582999,82.80817398000363,53420.11457928 2025-05-04,05:38:32.000,124,11046420,12845,0,1746337111,12957.90557214,82.77997745999892,53420.14951488001 2025-05-04,05:38:33.000,124,11046405,12885,0,1746337112,12957.871890589995,82.77292832999956,53420.14252776 2025-05-04,05:38:34.000,124,11046353,13005,0,1746337113,12957.83820903999,82.7306335500034,53420.156502000005 2025-05-04,05:38:35.000,124,11046426,13125,0,1746337114,12957.87862689999,82.69538789999933,53420.13554064 2025-05-04,05:38:36.000,124,11046405,12765,0,1746337115,12957.85841796999,82.67424051000125,53420.12855352001 2025-05-04,05:38:37.000,124,11046406,12805,0,1746337116,12957.85841796999,82.6178474699991,53420.16348912 2025-05-04,05:38:38.000,124,11046403,12765,0,1746337117,12957.86515428,82.59670008000103,53420.19842472001 2025-05-04,05:38:39.000,124,11046394,13005,0,1746337118,12957.91904475999,82.55440530000487,53420.22637320001 2025-05-04,05:38:40.000,124,11046413,12845,0,1746337119,12957.93925368999,82.50506139000208,53420.19842472001 2025-05-04,05:38:41.000,124,11046367,12765,0,1746337120,12957.91904475999,82.4557174799993,53420.18445048 2025-05-04,05:38:42.000,124,11046386,13125,0,1746337121,12957.92578107,82.40637357000378,53420.17746336001 2025-05-04,05:38:43.000,124,11046401,13125,0,1746337122,12957.96619893,82.36407879000035,53420.22637320001 2025-05-04,05:38:44.000,124,11046380,12685,0,1746337123,12957.99988047999,82.25834184000269,53420.24733456001 2025-05-04,05:38:45.000,124,11046416,12885,0,1746337124,12958.073979889996,82.2089979299999,53420.17746336001 2025-05-04,05:38:46.000,124,11046362,12365,0,1746337125,12958.094188819996,82.16670315000374,53420.254321680004 2025-05-04,05:38:47.000,124,11046376,12885,0,1746337126,12958.141342989991,82.10326098000223,53420.2613088 2025-05-04,05:38:48.000,124,11046412,12805,0,1746337127,12958.188497160001,82.04686794000008,53420.26829592001 2025-05-04,05:38:49.000,124,11046427,13005,0,1746337128,12958.188497160001,81.98342576999858,53420.324192880005 2025-05-04,05:38:50.000,124,11046365,12925,0,1746337129,12958.215442399996,81.94113099000242,53420.31720576001 2025-05-04,05:38:51.000,124,11046411,12925,0,1746337130,12958.188497160001,81.88473795000027,53420.373102720005 2025-05-04,05:38:52.000,124,11046389,12725,0,1746337131,12958.181760849991,81.88473795000027,53420.34515424001 2025-05-04,05:38:53.000,124,11046441,12965,0,1746337132,12958.141342989991,81.8635905600022,53420.40803832 2025-05-04,05:38:54.000,124,11046428,12685,0,1746337133,12958.100925129991,81.82834490999812,53420.41502544001 2025-05-04,05:38:55.000,124,11046419,13005,0,1746337134,12958.02008940999,81.82129577999876,53420.43598680001 2025-05-04,05:38:56.000,124,11046446,12965,0,1746337135,12957.98640786,81.79309926000133,53420.41502544001 2025-05-04,05:38:57.000,124,11046396,13005,0,1746337136,12957.91904475999,81.75785361000453,53420.422012560004 2025-05-04,05:38:58.000,124,11046424,12965,0,1746337137,12957.811263799995,81.7508044799979,53420.373102720005 2025-05-04,05:38:59.000,124,11046396,13245,0,1746337138,12957.77758224999,81.7155588300011,53420.36611560001 2025-05-04,05:39:00.000,124,11046414,12725,0,1746337139,12957.710219149994,81.69441144000302,53420.324192880005 2025-05-04,05:39:01.000,124,11046421,12685,0,1746337140,12957.649592359994,81.66621491999831,53420.373102720005 2025-05-04,05:39:02.000,124,11046452,13125,0,1746337141,12957.622647119999,81.64506753000023,53420.42899968 2025-05-04,05:39:03.000,124,11046419,13085,0,1746337142,12957.602438189999,81.58162535999872,53420.39406408001 2025-05-04,05:39:04.000,124,11046406,12805,0,1746337143,12957.588965569994,81.52523232000385,53420.36611560001 2025-05-04,05:39:05.000,124,11046377,12685,0,1746337144,12957.562020329999,81.48998666999978,53420.31021864 2025-05-04,05:39:06.000,124,11046434,13285,0,1746337145,12957.582229259999,81.46179015000234,53420.29624440001 2025-05-04,05:39:07.000,124,11046477,12885,0,1746337146,12957.588965569994,81.36310233000404,53420.33816712 2025-05-04,05:39:08.000,124,11046434,12765,0,1746337147,12957.642856049999,81.32785667999997,53420.28925728 2025-05-04,05:39:09.000,124,11046394,12845,0,1746337148,12957.690010219994,81.27851277000445,53420.31021864 2025-05-04,05:39:10.000,124,11046438,12885,0,1746337149,12957.7439007,81.25031624999974,53420.31720576001 2025-05-04,05:39:11.000,124,11046426,12965,0,1746337150,12957.75737331999,81.18687407999823,53420.26829592001 2025-05-04,05:39:12.000,124,11046402,12805,0,1746337151,12957.7439007,81.1586775600008,53420.28227016 2025-05-04,05:39:13.000,124,11046393,12925,0,1746337152,12957.77758224999,81.08818625999993,53420.33816712 2025-05-04,05:39:14.000,124,11046399,12525,0,1746337153,12957.750637009995,81.05294061000313,53420.31021864 2025-05-04,05:39:15.000,124,11046409,12965,0,1746337154,12957.78431856,81.0106458299997,53420.31720576001 2025-05-04,05:39:16.000,124,11046378,12725,0,1746337155,12957.750637009995,80.99654757000098,53420.31021864 2025-05-04,05:39:17.000,124,11046432,12605,0,1746337156,12957.7439007,80.98244931000227,53420.30323152 2025-05-04,05:39:18.000,124,11046408,12805,0,1746337157,12957.73716438999,80.96130192000419,53420.24733456001 2025-05-04,05:39:19.000,124,11046410,12605,0,1746337158,12957.72369177,80.93310539999948,53420.26829592001 2025-05-04,05:39:20.000,124,11046410,12765,0,1746337159,12957.67653759999,80.92605627000012,53420.275283040006 2025-05-04,05:39:21.000,124,11046389,12645,0,1746337160,12957.710219149994,80.92605627000012,53420.2613088 2025-05-04,05:39:22.000,124,11046398,12925,0,1746337161,12957.663064979999,80.89081062000332,53420.22637320001 2025-05-04,05:39:23.000,124,11046412,12765,0,1746337162,12957.629383429994,80.88376149000396,53420.22637320001 2025-05-04,05:39:24.000,124,11046383,12605,0,1746337163,12957.65632866999,80.89785975000268,53420.23336032 2025-05-04,05:39:25.000,124,11046405,12885,0,1746337164,12957.669801289994,80.90490888000204,53420.24034744 2025-05-04,05:39:26.000,124,11046386,12645,0,1746337165,12957.710219149994,80.89081062000332,53420.24034744 2025-05-04,05:39:27.000,124,11046423,12925,0,1746337166,12957.73716438999,80.88376149000396,53420.1914376 2025-05-04,05:39:28.000,124,11046430,13165,0,1746337167,12957.78431856,80.84146671000053,53420.1914376 2025-05-04,05:39:29.000,124,11046414,12805,0,1746337168,12957.82473642,80.80622106000374,53420.156502000005 2025-05-04,05:39:30.000,124,11046446,12725,0,1746337169,12957.871890589995,80.77802453999902,53420.17047624 2025-05-04,05:39:31.000,124,11046431,12805,0,1746337170,12957.952726309995,80.74982802000159,53420.14252776 2025-05-04,05:39:32.000,124,11046407,12645,0,1746337171,12958.053770959996,80.74277889000223,53420.11457928 2025-05-04,05:39:33.000,124,11046411,13005,0,1746337172,12958.175024539996,80.70753323999816,53420.1215664 2025-05-04,05:39:34.000,124,11046411,13005,0,1746337173,12958.323223359992,80.63704194000456,53420.14951488001 2025-05-04,05:39:35.000,124,11046410,13085,0,1746337174,12958.356904909997,80.62294367999857,53420.17047624 2025-05-04,05:39:36.000,124,11046422,12765,0,1746337175,12958.431004320002,80.57359977000306,53420.19842472001 2025-05-04,05:39:37.000,124,11046440,12965,0,1746337176,12958.511840040002,80.59474716000113,53420.17746336001 2025-05-04,05:39:38.000,124,11046454,12605,0,1746337177,12958.612884689988,80.57359977000306,53420.156502000005 2025-05-04,05:39:39.000,124,11046389,12925,0,1746337178,12958.673511479989,80.58064890000242,53420.21239896 2025-05-04,05:39:40.000,124,11046435,12765,0,1746337179,12958.680247789998,80.59474716000113,53420.205411840005 2025-05-04,05:39:41.000,124,11046375,13125,0,1746337180,12958.707193029994,80.57359977000306,53420.21938608001 2025-05-04,05:39:42.000,124,11046423,12965,0,1746337181,12958.713929339989,80.58064890000242,53420.23336032 2025-05-04,05:39:43.000,124,11046397,12765,0,1746337182,12958.754347199989,80.58064890000242,53420.2613088 2025-05-04,05:39:44.000,124,11046418,12885,0,1746337183,12958.754347199989,80.6017962900005,53420.17746336001 2025-05-04,05:39:45.000,124,11046421,13005,0,1746337184,12958.794765059989,80.6017962900005,53420.28925728 2025-05-04,05:39:46.000,124,11046434,12645,0,1746337185,12958.814973989989,80.64409107000392,53420.24034744 2025-05-04,05:39:47.000,124,11046458,13285,0,1746337186,12958.83518291999,80.665238460002,53420.28925728 2025-05-04,05:39:48.000,124,11046435,12805,0,1746337187,12958.882337089999,80.71458237000479,53420.30323152 2025-05-04,05:39:49.000,124,11046391,13285,0,1746337188,12958.93622756999,80.71458237000479,53420.29624440001 2025-05-04,05:39:50.000,124,11046443,12885,0,1746337189,12958.949700189994,80.7639262800003,53420.31021864 2025-05-04,05:39:51.000,124,11046397,12925,0,1746337190,12959.01706328999,80.77097540999966,53420.373102720005 2025-05-04,05:39:52.000,124,11046446,12885,0,1746337191,12959.070953769995,80.79212279999774,53420.34515424001 2025-05-04,05:39:53.000,124,11046403,12965,0,1746337192,12959.18547104,80.79212279999774,53420.33816712 2025-05-04,05:39:54.000,124,11046437,12805,0,1746337193,12959.24609783,80.74277889000223,53420.4010512 2025-05-04,05:39:55.000,124,11046411,12765,0,1746337194,12959.32693355,80.72868063000351,53420.422012560004 2025-05-04,05:39:56.000,124,11046439,13005,0,1746337195,12959.387560340001,80.72868063000351,53420.4709224 2025-05-04,05:39:57.000,124,11046413,12845,0,1746337196,12959.434714509996,80.68638585000008,53420.44996104 2025-05-04,05:39:58.000,124,11046398,12845,0,1746337197,12959.529022850002,80.65114020000328,53420.51983224 2025-05-04,05:39:59.000,124,11046428,12805,0,1746337198,12959.603122259992,80.62294367999857,53420.51983224 2025-05-04,05:40:00.000,124,11046445,12765,0,1746337199,12959.657012739997,80.57359977000306,53420.51983224 2025-05-04,05:40:01.000,124,11046430,12965,0,1746337200,12959.683957979993,80.58064890000242,53420.56175496001 2025-05-04,05:40:02.000,124,11046446,12565,0,1746337201,12959.731112150002,80.5524523799977,53420.589703440004 2025-05-04,05:40:03.000,124,11046439,12845,0,1746337202,12959.778266319998,80.51720673000091,53420.59669056 2025-05-04,05:40:04.000,124,11046420,12845,0,1746337203,12959.811947869988,80.52425586000027,53420.610664800006 2025-05-04,05:40:05.000,124,11046424,13005,0,1746337204,12959.825420489993,80.50310847000219,53420.66656176 2025-05-04,05:40:06.000,124,11046431,12805,0,1746337205,12959.825420489993,80.47491195000475,53420.659574640005 2025-05-04,05:40:07.000,124,11046422,13045,0,1746337206,12959.886047279993,80.46786281999812,53420.63162616001 2025-05-04,05:40:08.000,124,11046414,13125,0,1746337207,12959.845629419993,80.50310847000219,53420.708484480005 2025-05-04,05:40:09.000,124,11046411,12605,0,1746337208,12959.852365729988,80.46081368999876,53420.73643296 2025-05-04,05:40:10.000,124,11046397,12725,0,1746337209,12959.859102039998,80.48196108000411,53420.68053600001 2025-05-04,05:40:11.000,124,11046422,12725,0,1746337210,12959.859102039998,80.51720673000091,53420.68752312 2025-05-04,05:40:12.000,124,11046372,12685,0,1746337211,12959.859102039998,80.48196108000411,53420.70149736001 2025-05-04,05:40:13.000,124,11046437,12845,0,1746337212,12959.832156799988,80.51720673000091,53420.7154716 2025-05-04,05:40:14.000,124,11046385,12605,0,1746337213,12959.899519899998,80.48196108000411,53420.69451024 2025-05-04,05:40:15.000,124,11046448,12965,0,1746337214,12959.899519899998,80.49605934000283,53420.72944584001 2025-05-04,05:40:16.000,124,11046404,12765,0,1746337215,12959.838893109998,80.51015760000155,53420.74342008 2025-05-04,05:40:17.000,124,11046419,12525,0,1746337216,12959.845629419993,80.49605934000283,53420.73643296 2025-05-04,05:40:18.000,124,11046469,12805,0,1746337217,12959.852365729988,80.52425586000027,53420.75040720001 2025-05-04,05:40:19.000,124,11046383,12965,0,1746337218,12959.852365729988,80.55950151000434,53420.72944584001 2025-05-04,05:40:20.000,124,11046359,12805,0,1746337219,12959.892783589989,80.53130498999963,53420.7154716 2025-05-04,05:40:21.000,124,11046426,13085,0,1746337220,12959.845629419993,80.51015760000155,53420.708484480005 2025-05-04,05:40:22.000,124,11046372,12925,0,1746337221,12959.865838349993,80.52425586000027,53420.73643296 2025-05-04,05:40:23.000,124,11046372,13205,0,1746337222,12959.906256209993,80.47491195000475,53420.72245872001 2025-05-04,05:40:24.000,124,11046377,12725,0,1746337223,12959.892783589989,80.51720673000091,53420.68752312 2025-05-04,05:40:25.000,124,11046414,12965,0,1746337224,12959.912992519989,80.52425586000027,53420.65258752001 2025-05-04,05:40:26.000,124,11046423,12685,0,1746337225,12959.993828239989,80.51720673000091,53420.69451024 2025-05-04,05:40:27.000,124,11046381,12965,0,1746337226,12959.953410379989,80.51720673000091,53420.66656176 2025-05-04,05:40:28.000,124,11046382,12605,0,1746337227,12959.953410379989,80.51720673000091,53420.659574640005 2025-05-04,05:40:29.000,124,11046355,12885,0,1746337228,12959.966882999994,80.54540324999834,53420.74342008 2025-05-04,05:40:30.000,124,11046402,12805,0,1746337229,12959.953410379989,80.52425586000027,53420.68752312 2025-05-04,05:40:31.000,124,11046393,12885,0,1746337230,12960.000564549999,80.52425586000027,53420.72245872001 2025-05-04,05:40:32.000,124,11046383,12845,0,1746337231,12960.000564549999,80.53835411999898,53420.757394320004 2025-05-04,05:40:33.000,124,11046411,12685,0,1746337232,12960.000564549999,80.53835411999898,53420.72245872001 2025-05-04,05:40:34.000,124,11046412,12805,0,1746337233,12959.960146689999,80.55950151000434,53420.7154716 2025-05-04,05:40:35.000,124,11046396,12925,0,1746337234,12959.980355619999,80.59474716000113,53420.7154716 2025-05-04,05:40:36.000,124,11046400,12765,0,1746337235,12960.000564549999,80.55950151000434,53420.74342008 2025-05-04,05:40:37.000,124,11046434,13005,0,1746337236,12960.007300859994,80.63704194000456,53420.778355680006 2025-05-04,05:40:38.000,124,11046381,12965,0,1746337237,12960.040982409999,80.6017962900005,53420.72245872001 2025-05-04,05:40:39.000,124,11046411,12965,0,1746337238,12960.081400269999,80.62294367999857,53420.68752312 2025-05-04,05:40:40.000,124,11046384,12645,0,1746337239,12960.007300859994,80.61589454999921,53420.7154716 2025-05-04,05:40:41.000,124,11046382,12965,0,1746337240,12960.047718719994,80.58064890000242,53420.67354888 2025-05-04,05:40:42.000,124,11046444,12605,0,1746337241,12960.108345509994,80.6017962900005,53420.659574640005 2025-05-04,05:40:43.000,124,11046386,13005,0,1746337242,12960.05445502999,80.6017962900005,53420.6456004 2025-05-04,05:40:44.000,124,11046391,12645,0,1746337243,12960.088136579994,80.5524523799977,53420.72944584001 2025-05-04,05:40:45.000,124,11046406,12925,0,1746337244,12960.108345509994,80.58064890000242,53420.70149736001 2025-05-04,05:40:46.000,124,11046379,13005,0,1746337245,12960.081400269999,80.54540324999834,53420.76438144 2025-05-04,05:40:47.000,124,11046363,12805,0,1746337246,12960.09487288999,80.6017962900005,53420.72944584001 2025-05-04,05:40:48.000,124,11046419,12965,0,1746337247,12960.061191339999,80.55950151000434,53420.74342008 2025-05-04,05:40:49.000,124,11046384,12925,0,1746337248,12960.11508181999,80.6017962900005,53420.7154716 2025-05-04,05:40:50.000,124,11046434,12885,0,1746337249,12960.11508181999,80.54540324999834,53420.67354888 2025-05-04,05:40:51.000,124,11046395,13165,0,1746337250,12960.128554439994,80.58064890000242,53420.7154716 2025-05-04,05:40:52.000,124,11046408,12805,0,1746337251,12960.13529074999,80.5665506400037,53420.7853428 2025-05-04,05:40:53.000,124,11046476,13045,0,1746337252,12960.16223599,80.5665506400037,53420.778355680006 2025-05-04,05:40:54.000,124,11046407,12805,0,1746337253,12960.168972299994,80.53835411999898,53420.79931704001 2025-05-04,05:40:55.000,124,11046366,13125,0,1746337254,12960.15549967999,80.53130498999963,53420.7853428 2025-05-04,05:40:56.000,124,11046368,12725,0,1746337255,12960.168972299994,80.50310847000219,53420.7853428 2025-05-04,05:40:57.000,124,11046420,12965,0,1746337256,12960.209390159995,80.48901021000347,53420.7853428 2025-05-04,05:40:58.000,124,11046371,12765,0,1746337257,12960.229599089995,80.48901021000347,53420.82027840001 2025-05-04,05:40:59.000,124,11046416,12765,0,1746337258,12960.3036985,80.46081368999876,53420.83425264 2025-05-04,05:41:00.000,124,11046377,12965,0,1746337259,12960.31717111999,80.4185189100026,53420.79931704001 2025-05-04,05:41:01.000,124,11046438,12965,0,1746337260,12960.33738004999,80.39737152000453,53420.82027840001 2025-05-04,05:41:02.000,124,11046394,12725,0,1746337261,12960.36432529,80.39737152000453,53420.79931704001 2025-05-04,05:41:03.000,124,11046413,12605,0,1746337262,12960.431688389996,80.39032238999789,53420.79232992 2025-05-04,05:41:04.000,124,11046398,12725,0,1746337263,12960.47884255999,80.38327325999853,53420.855214 2025-05-04,05:41:05.000,124,11046406,12765,0,1746337264,12960.532733039996,80.34097848000238,53420.84123976 2025-05-04,05:41:06.000,124,11046436,12845,0,1746337265,12960.606832450001,80.3550767400011,53420.9600208 2025-05-04,05:41:07.000,124,11046436,12805,0,1746337266,12960.674195549997,80.36212587000045,53420.994956400005 2025-05-04,05:41:08.000,124,11046382,12765,0,1746337267,12960.714613409997,80.34097848000238,53420.95303368 2025-05-04,05:41:09.000,124,11046371,12805,0,1746337268,12960.755031269997,80.3550767400011,53420.95303368 2025-05-04,05:41:10.000,124,11046455,12685,0,1746337269,12960.842603299992,80.32688022000366,53420.97399504 2025-05-04,05:41:11.000,124,11046419,12845,0,1746337270,12960.849339610002,80.37622412999917,53421.00893064 2025-05-04,05:41:12.000,124,11046392,12965,0,1746337271,12960.916702709997,80.31278195999766,53421.043866240005 2025-05-04,05:41:13.000,124,11046449,12965,0,1746337272,12960.930175330002,80.38327325999853,53421.057840479996 2025-05-04,05:41:14.000,124,11046385,13005,0,1746337273,12960.963856879993,80.37622412999917,53421.10675032001 2025-05-04,05:41:15.000,124,11046406,12965,0,1746337274,12961.011011049988,80.3198310900043,53421.12072456 2025-05-04,05:41:16.000,124,11046413,12685,0,1746337275,12961.058165219998,80.3550767400011,53421.14867304 2025-05-04,05:41:17.000,124,11046371,12965,0,1746337276,12961.112055699989,80.34802761000174,53421.15566016001 2025-05-04,05:41:18.000,124,11046436,12645,0,1746337277,12961.112055699989,80.36917499999981,53421.18360864001 2025-05-04,05:41:19.000,124,11046381,12965,0,1746337278,12961.159209869998,80.34802761000174,53421.18360864001 2025-05-04,05:41:20.000,124,11046417,12765,0,1746337279,12961.165946179994,80.27048718000151,53421.211557120005 2025-05-04,05:41:21.000,124,11046380,12925,0,1746337280,12961.226572969994,80.3057328299983,53421.211557120005 2025-05-04,05:41:22.000,124,11046372,13085,0,1746337281,12961.29393606999,80.25638892000279,53421.20457000001 2025-05-04,05:41:23.000,124,11046388,13045,0,1746337282,12961.368035479994,80.17884849000257,53421.23251848001 2025-05-04,05:41:24.000,124,11046419,13005,0,1746337283,12961.33435392999,80.11540632000106,53421.28841544 2025-05-04,05:41:25.000,124,11046426,12805,0,1746337284,12961.40171703,79.99557111000468,53421.18360864001 2025-05-04,05:41:26.000,124,11046337,12965,0,1746337285,12961.45560750999,79.8968832899991,53421.14867304 2025-05-04,05:41:27.000,124,11046401,12965,0,1746337286,12961.428662269995,79.84753938000358,53421.23251848001 2025-05-04,05:41:28.000,124,11046414,12845,0,1746337287,12961.448871199995,79.79819547000079,53421.32335104001 2025-05-04,05:41:29.000,124,11046394,12925,0,1746337288,12961.41518964999,79.80524460000015,53421.42117072001 2025-05-04,05:41:30.000,124,11046350,12805,0,1746337289,12961.45560750999,79.79114634000143,53421.449119200006 2025-05-04,05:41:31.000,124,11046390,12925,0,1746337290,12961.42192596,79.76999895000336,53421.50501616 2025-05-04,05:41:32.000,124,11046410,12925,0,1746337291,12961.448871199995,79.79114634000143,53421.53296464 2025-05-04,05:41:33.000,124,11046389,13085,0,1746337292,12961.43539857999,79.762949820004,53421.51899040001 2025-05-04,05:41:34.000,124,11046401,12885,0,1746337293,12961.44213489,79.762949820004,53421.6237972 2025-05-04,05:41:35.000,124,11046391,12725,0,1746337294,12961.45560750999,79.79114634000143,53421.58187448 2025-05-04,05:41:36.000,124,11046398,12805,0,1746337295,12961.42192596,79.77704808000271,53421.665719920005 2025-05-04,05:41:37.000,124,11046445,12965,0,1746337296,12961.44213489,79.78409721000207,53421.616810080006 2025-05-04,05:41:38.000,124,11046381,12965,0,1746337297,12961.43539857999,79.79819547000079,53421.665719920005 2025-05-04,05:41:39.000,124,11046426,12645,0,1746337298,12961.448871199995,79.80524460000015,53421.67969416 2025-05-04,05:41:40.000,124,11046341,12885,0,1746337299,12961.489289059995,79.762949820004,53421.67270704 2025-05-04,05:41:41.000,124,11046437,13085,0,1746337300,12961.48255275,79.74180242999864,53421.74257824 2025-05-04,05:41:42.000,124,11046412,12725,0,1746337301,12961.48255275,79.72065504000057,53421.77751384001 2025-05-04,05:41:43.000,124,11046386,12805,0,1746337302,12961.529706919995,79.65721286999906,53421.763539600004 2025-05-04,05:41:44.000,124,11046388,12925,0,1746337303,12961.549915849995,79.62901635000162,53421.77052672 2025-05-04,05:41:45.000,124,11046403,13045,0,1746337304,12961.59707001999,79.59377070000482,53421.80546232001 2025-05-04,05:41:46.000,124,11046387,13165,0,1746337305,12961.62401526,79.53032853000332,53421.77751384001 2025-05-04,05:41:47.000,124,11046398,12885,0,1746337306,12961.68464205,79.49508287999925,53421.833410800005 2025-05-04,05:41:48.000,124,11046374,12805,0,1746337307,12961.72505991,79.44573897000373,53421.81943656 2025-05-04,05:41:49.000,124,11046367,12765,0,1746337308,12961.752005149996,79.39639506000094,53421.87533352001 2025-05-04,05:41:50.000,124,11046401,12765,0,1746337309,12961.819368249991,79.34000201999879,53421.87533352001 2025-05-04,05:41:51.000,124,11046405,12605,0,1746337310,12961.839577179991,79.31885463000071,53421.97315320001 2025-05-04,05:41:52.000,124,11046366,13085,0,1746337311,12961.940621829992,79.31885463000071,53421.92424336001 2025-05-04,05:41:53.000,124,11046409,12565,0,1746337312,12961.947358140002,79.31885463000071,53421.99411456001 2025-05-04,05:41:54.000,124,11046421,12925,0,1746337313,12961.967567070002,79.28360898000392,53422.01507592 2025-05-04,05:41:55.000,124,11046385,12925,0,1746337314,12961.987776000002,79.26246158999857,53422.02905016 2025-05-04,05:41:56.000,124,11046401,12925,0,1746337315,12961.981039689992,79.26951071999792,53422.050011520005 2025-05-04,05:41:57.000,124,11046421,12765,0,1746337316,12961.967567070002,79.26951071999792,53422.063985759996 2025-05-04,05:41:58.000,124,11046425,13045,0,1746337317,12961.954094449997,79.29065811000328,53422.07097288001 2025-05-04,05:41:59.000,124,11046400,12885,0,1746337318,12961.933885519997,79.2554124599992,53422.08494712 2025-05-04,05:42:00.000,124,11046414,12885,0,1746337319,12961.906940280001,79.28360898000392,53422.14084408001 2025-05-04,05:42:01.000,124,11046453,12925,0,1746337320,12961.879995039992,79.27655985000456,53422.168792560005 2025-05-04,05:42:02.000,124,11046382,12885,0,1746337321,12961.866522420001,79.28360898000392,53422.14084408001 2025-05-04,05:42:03.000,124,11046404,12965,0,1746337322,12961.866522420001,79.27655985000456,53422.217702400005 2025-05-04,05:42:04.000,124,11046379,13165,0,1746337323,12961.866522420001,79.26951071999792,53422.231676639996 2025-05-04,05:42:05.000,124,11046405,12725,0,1746337324,12961.859786109992,79.24131420000049,53422.14084408001 2025-05-04,05:42:06.000,124,11046422,12965,0,1746337325,12961.886731350001,79.18492115999834,53422.217702400005 2025-05-04,05:42:07.000,124,11046412,12925,0,1746337326,12961.853049799996,79.17082289999962,53422.217702400005 2025-05-04,05:42:08.000,124,11046424,13045,0,1746337327,12961.873258729996,79.13557725000283,53422.27359936 2025-05-04,05:42:09.000,124,11046375,12765,0,1746337328,12961.967567070002,79.05098769000324,53422.27359936 2025-05-04,05:42:10.000,124,11046389,12805,0,1746337329,12961.940621829992,78.99459465000109,53422.28058648001 2025-05-04,05:42:11.000,124,11046434,12965,0,1746337330,12961.994512309997,78.98049639000237,53422.31552208 2025-05-04,05:42:12.000,124,11046460,12845,0,1746337331,12962.068611720002,78.89590683000279,53422.35045768 2025-05-04,05:42:13.000,124,11046378,12805,0,1746337332,12962.068611720002,78.80426814000384,53422.37840616001 2025-05-04,05:42:14.000,124,11046394,12845,0,1746337333,12962.014721239997,78.74787510000169,53422.36443192 2025-05-04,05:42:15.000,124,11046448,13045,0,1746337334,12962.028193860002,78.74082597000233,53422.40635464001 2025-05-04,05:42:16.000,124,11046373,12525,0,1746337335,12962.041666479992,78.7126294500049,53422.42731600001 2025-05-04,05:42:17.000,124,11046393,13045,0,1746337336,12962.075348029997,78.7126294500049,53422.40635464001 2025-05-04,05:42:18.000,124,11046433,12765,0,1746337337,12962.021457549992,78.67033467000147,53422.44827736001 2025-05-04,05:42:19.000,124,11046419,12685,0,1746337338,12962.048402790002,78.64918728000339,53422.47622584001 2025-05-04,05:42:20.000,124,11046369,12725,0,1746337339,12962.001248619992,78.61394162999932,53422.4622516 2025-05-04,05:42:21.000,124,11046404,13005,0,1746337340,12961.974303379997,78.64918728000339,53422.41334176 2025-05-04,05:42:22.000,124,11046421,13085,0,1746337341,12961.933885519997,78.62099075999868,53422.385393280005 2025-05-04,05:42:23.000,124,11046414,12965,0,1746337342,12961.927149210002,78.65623641000275,53422.42731600001 2025-05-04,05:42:24.000,124,11046416,12645,0,1746337343,12961.913676589997,78.61394162999932,53422.42032888 2025-05-04,05:42:25.000,124,11046381,12685,0,1746337344,12961.947358140002,78.55754859000444,53422.399367519996 2025-05-04,05:42:26.000,124,11046387,12885,0,1746337345,12961.974303379997,78.53640119999909,53422.3923804 2025-05-04,05:42:27.000,124,11046409,13005,0,1746337346,12961.954094449997,78.45886076999886,53422.42032888 2025-05-04,05:42:28.000,124,11046385,12685,0,1746337347,12961.981039689992,78.43771338000079,53422.40635464001 2025-05-04,05:42:29.000,124,11046383,12845,0,1746337348,12962.075348029997,78.40951686000335,53422.4622516 2025-05-04,05:42:30.000,124,11046405,12805,0,1746337349,12962.102293269993,78.3531238200012,53422.455264480006 2025-05-04,05:42:31.000,124,11046375,12925,0,1746337350,12962.189865300003,78.29673077999905,53422.44129024 2025-05-04,05:42:32.000,124,11046430,13045,0,1746337351,12962.263964709993,78.22623947999818,53422.44129024 2025-05-04,05:42:33.000,124,11046418,12805,0,1746337352,12962.351536739989,78.16279731000395,53422.51814856 2025-05-04,05:42:34.000,124,11046410,12605,0,1746337353,12962.432372459989,78.1557481800046,53422.51116144 2025-05-04,05:42:35.000,124,11046376,12765,0,1746337354,12962.506471869994,78.09935514000244,53422.567058399996 2025-05-04,05:42:36.000,124,11046429,12685,0,1746337355,12962.56036235,78.01476558000286,53422.56007128 2025-05-04,05:42:37.000,124,11046442,12725,0,1746337356,12962.587307589994,78.02886384000158,53422.57404552001 2025-05-04,05:42:38.000,124,11046442,13245,0,1746337357,12962.61425282999,78.05001122999965,53422.65090384 2025-05-04,05:42:39.000,124,11046449,12965,0,1746337358,12962.668143309995,78.05001122999965,53422.71378792001 2025-05-04,05:42:40.000,124,11046368,12925,0,1746337359,12962.71529747999,78.02886384000158,53422.601994000004 2025-05-04,05:42:41.000,124,11046452,12645,0,1746337360,12962.728770099995,78.00066732000414,53422.65789096 2025-05-04,05:42:42.000,124,11046435,12925,0,1746337361,12962.78266058,77.99361819000478,53422.671865200005 2025-05-04,05:42:43.000,124,11046424,12845,0,1746337362,12962.78266058,78.0077164500035,53422.72776216 2025-05-04,05:42:44.000,124,11046452,12845,0,1746337363,12962.769187959995,77.97951992999879,53422.72776216 2025-05-04,05:42:45.000,124,11046457,13045,0,1746337364,12962.76245165,78.0077164500035,53422.69981368 2025-05-04,05:42:46.000,124,11046450,12965,0,1746337365,12962.829814749995,77.96542167000007,53422.66487808001 2025-05-04,05:42:47.000,124,11046431,12845,0,1746337366,12962.87696891999,77.98656905999815,53422.66487808001 2025-05-04,05:42:48.000,124,11046391,12605,0,1746337367,12962.88370523,77.92312689000391,53422.65090384 2025-05-04,05:42:49.000,124,11046413,12885,0,1746337368,12962.92412309,77.95837254000071,53422.65789096 2025-05-04,05:42:50.000,124,11046398,12765,0,1746337369,12962.998222499991,77.90902862999792,53422.601994000004 2025-05-04,05:42:51.000,124,11046406,13125,0,1746337370,12963.038640359991,77.90197949999856,53422.60898112 2025-05-04,05:42:52.000,124,11046415,12765,0,1746337371,12963.092530839996,77.87378298000112,53422.61596824001 2025-05-04,05:42:53.000,124,11046474,12805,0,1746337372,12963.099267149992,77.78919342000154,53422.622955360006 2025-05-04,05:42:54.000,124,11046422,12885,0,1746337373,12963.139685009992,77.81738993999898,53422.66487808001 2025-05-04,05:42:55.000,124,11046444,12965,0,1746337374,12963.180102869992,77.81034080999962,53422.67885232 2025-05-04,05:42:56.000,124,11046397,12805,0,1746337375,12963.274411209997,77.76804603000346,53422.671865200005 2025-05-04,05:42:57.000,124,11046463,13045,0,1746337376,12963.287883830002,77.75394777000474,53422.62994248 2025-05-04,05:42:58.000,124,11046430,13005,0,1746337377,12963.281147519992,77.73984950999875,53422.66487808001 2025-05-04,05:42:59.000,124,11046461,12645,0,1746337378,12963.308092760002,77.74689863999811,53422.7068008 2025-05-04,05:43:00.000,124,11046441,12885,0,1746337379,12963.267674900002,77.73280037999939,53422.79763336 2025-05-04,05:43:01.000,124,11046424,13045,0,1746337380,12963.233993349997,77.74689863999811,53422.80462048 2025-05-04,05:43:02.000,124,11046448,12885,0,1746337381,12963.180102869992,77.71870212000067,53422.78365912001 2025-05-04,05:43:03.000,124,11046416,12605,0,1746337382,12963.180102869992,77.73984950999875,53422.8465432 2025-05-04,05:43:04.000,124,11046441,12805,0,1746337383,12963.166630250002,77.71870212000067,53422.90942728001 2025-05-04,05:43:05.000,124,11046441,12805,0,1746337384,12963.173366559997,77.74689863999811,53422.85353032 2025-05-04,05:43:06.000,124,11046408,12765,0,1746337385,12963.119476079992,77.75394777000474,53422.888465920005 2025-05-04,05:43:07.000,124,11046390,12445,0,1746337386,12963.065585600001,77.71165299000131,53422.95135000001 2025-05-04,05:43:08.000,124,11046438,13005,0,1746337387,12963.025167740001,77.72575125000003,53422.958337120006 2025-05-04,05:43:09.000,124,11046398,12845,0,1746337388,12963.004958810001,77.70460386000195,53422.888465920005 2025-05-04,05:43:10.000,124,11046418,12965,0,1746337389,12962.98474988,77.68345647000388,53422.83256896001 2025-05-04,05:43:11.000,124,11046395,12965,0,1746337390,12962.978013569991,77.64116169000044,53422.8465432 2025-05-04,05:43:12.000,124,11046406,13165,0,1746337391,12962.930859399996,77.62706343000173,53422.85353032 2025-05-04,05:43:13.000,124,11046387,12925,0,1746337392,12962.930859399996,77.61296517000301,53422.85353032 2025-05-04,05:43:14.000,124,11046400,13085,0,1746337393,12962.89717784999,77.57067038999958,53422.86051744001 2025-05-04,05:43:15.000,124,11046434,12725,0,1746337394,12962.83655105999,77.55657213000086,53422.85353032 2025-05-04,05:43:16.000,124,11046332,12645,0,1746337395,12962.78266058,77.53542474000278,53422.81160760001 2025-05-04,05:43:17.000,124,11046383,13085,0,1746337396,12962.748979029995,77.52132648000406,53422.79763336 2025-05-04,05:43:18.000,124,11046382,13165,0,1746337397,12962.71529747999,77.50017908999871,53422.74173640001 2025-05-04,05:43:19.000,124,11046362,12925,0,1746337398,12962.668143309995,77.47903170000063,53422.769684880004 2025-05-04,05:43:20.000,124,11046364,13005,0,1746337399,12962.668143309995,77.4508351800032,53422.79763336 2025-05-04,05:43:21.000,124,11046383,13085,0,1746337400,12962.627725449995,77.40854039999977,53422.78365912001 2025-05-04,05:43:22.000,124,11046380,13205,0,1746337401,12962.58057128,77.39444214000105,53422.82558184 2025-05-04,05:43:23.000,124,11046419,12965,0,1746337402,12962.519944489999,77.38739301000169,53422.74872352 2025-05-04,05:43:24.000,124,11046384,12645,0,1746337403,12962.506471869994,77.35214736000489,53422.74173640001 2025-05-04,05:43:25.000,124,11046357,12965,0,1746337404,12962.506471869994,77.35214736000489,53422.71378792001 2025-05-04,05:43:26.000,124,11046369,13045,0,1746337405,12962.466054009994,77.31690171000082,53422.66487808001 2025-05-04,05:43:27.000,124,11046422,12765,0,1746337406,12962.425636149994,77.30985258000146,53422.69282656001 2025-05-04,05:43:28.000,124,11046373,12685,0,1746337407,12962.378481979998,77.26050866999867,53422.7068008 2025-05-04,05:43:29.000,124,11046423,12805,0,1746337408,12962.371745669989,77.27460693000467,53422.69981368 2025-05-04,05:43:30.000,124,11046397,12765,0,1746337409,12962.371745669989,77.25345953999931,53422.671865200005 2025-05-04,05:43:31.000,124,11046383,12445,0,1746337410,12962.311118879988,77.22526302000188,53422.671865200005 2025-05-04,05:43:32.000,124,11046413,12845,0,1746337411,12962.311118879988,77.18296823999844,53422.67885232 2025-05-04,05:43:33.000,124,11046384,12765,0,1746337412,12962.284173639993,77.19706650000444,53422.58801976 2025-05-04,05:43:34.000,124,11046385,12765,0,1746337413,12962.257228399998,77.18296823999844,53422.601994000004 2025-05-04,05:43:35.000,124,11046424,12885,0,1746337414,12962.210074230003,77.18296823999844,53422.671865200005 2025-05-04,05:43:36.000,124,11046410,12845,0,1746337415,12962.216810539998,77.16886997999973,53422.62994248 2025-05-04,05:43:37.000,124,11046402,12885,0,1746337416,12962.176392679998,77.18296823999844,53422.64391672001 2025-05-04,05:43:38.000,124,11046378,12645,0,1746337417,12962.169656370002,77.15477172000101,53422.58103264 2025-05-04,05:43:39.000,124,11046412,12725,0,1746337418,12962.149447440002,77.16886997999973,53422.5321228 2025-05-04,05:43:40.000,124,11046383,12965,0,1746337419,12962.156183749998,77.18296823999844,53422.56007128 2025-05-04,05:43:41.000,124,11046387,12765,0,1746337420,12962.176392679998,77.18296823999844,53422.54609704001 2025-05-04,05:43:42.000,124,11046392,13045,0,1746337421,12962.162920059993,77.19706650000444,53422.504174320005 2025-05-04,05:43:43.000,124,11046396,13045,0,1746337422,12962.109029580002,77.22526302000188,53422.504174320005 2025-05-04,05:43:44.000,124,11046350,12845,0,1746337423,12962.142711129993,77.21116476000316,53422.53910992 2025-05-04,05:43:45.000,124,11046393,12845,0,1746337424,12962.156183749998,77.24641040999995,53422.51814856 2025-05-04,05:43:46.000,124,11046391,13005,0,1746337425,12962.183128989993,77.22526302000188,53422.455264480006 2025-05-04,05:43:47.000,124,11046369,12845,0,1746337426,12962.183128989993,77.24641040999995,53422.46923872 2025-05-04,05:43:48.000,124,11046370,12925,0,1746337427,12962.216810539998,77.2393612800006,53422.48321296 2025-05-04,05:43:49.000,124,11046408,12645,0,1746337428,12962.304382569993,77.2393612800006,53422.399367519996 2025-05-04,05:43:50.000,124,11046382,13445,0,1746337429,12962.324591499993,77.23231215000123,53422.399367519996 2025-05-04,05:43:51.000,124,11046398,12765,0,1746337430,12962.344800429993,77.2041156300038,53422.44129024 2025-05-04,05:43:52.000,124,11046424,12845,0,1746337431,12962.385218289994,77.21821389000252,53422.42731600001 2025-05-04,05:43:53.000,124,11046395,12685,0,1746337432,12962.418899839999,77.18296823999844,53422.47622584001 2025-05-04,05:43:54.000,124,11046419,13045,0,1746337433,12962.439108769999,77.22526302000188,53422.46923872 2025-05-04,05:43:55.000,124,11046372,12885,0,1746337434,12962.425636149994,77.18296823999844,53422.47622584001 2025-05-04,05:43:56.000,124,11046391,12925,0,1746337435,12962.53341710999,77.18296823999844,53422.455264480006 2025-05-04,05:43:57.000,124,11046358,12765,0,1746337436,12962.506471869994,77.12657520000357,53422.46923872 2025-05-04,05:43:58.000,124,11046437,12805,0,1746337437,12962.519944489999,77.10542780999822,53422.51116144 2025-05-04,05:43:59.000,124,11046360,13205,0,1746337438,12962.546889729994,77.14067346000229,53422.455264480006 2025-05-04,05:44:00.000,124,11046385,12845,0,1746337439,12962.51320817999,77.07723129000078,53422.46923872 2025-05-04,05:44:01.000,124,11046390,12965,0,1746337440,12962.506471869994,77.07723129000078,53422.49718720001 2025-05-04,05:44:02.000,124,11046350,13125,0,1746337441,12962.51320817999,77.08428042000014,53422.51814856 2025-05-04,05:44:03.000,124,11046354,12725,0,1746337442,12962.53341710999,77.06313303000206,53422.49020008 2025-05-04,05:44:04.000,124,11046368,13005,0,1746337443,12962.54015342,77.06313303000206,53422.4622516 2025-05-04,05:44:05.000,124,11046371,12645,0,1746337444,12962.51320817999,77.04903477000335,53422.504174320005 2025-05-04,05:44:06.000,124,11046385,12925,0,1746337445,12962.499735559999,77.0560839000027,53422.47622584001 2025-05-04,05:44:07.000,124,11046425,12925,0,1746337446,12962.47279031999,77.06313303000206,53422.49718720001 2025-05-04,05:44:08.000,124,11046390,13125,0,1746337447,12962.452581389989,77.07723129000078,53422.48321296 2025-05-04,05:44:09.000,124,11046366,12965,0,1746337448,12962.445845079994,77.06313303000206,53422.42731600001 2025-05-04,05:44:10.000,124,11046351,12925,0,1746337449,12962.398690909999,77.04903477000335,53422.4622516 2025-05-04,05:44:11.000,124,11046411,12725,0,1746337450,12962.391954599989,77.07018216000142,53422.46923872 2025-05-04,05:44:12.000,124,11046386,12965,0,1746337451,12962.365009359994,77.07723129000078,53422.455264480006 2025-05-04,05:44:13.000,124,11046374,13045,0,1746337452,12962.371745669989,77.0560839000027,53422.47622584001 2025-05-04,05:44:14.000,124,11046411,12805,0,1746337453,12962.344800429993,77.02083824999863,53422.49020008 2025-05-04,05:44:15.000,124,11046389,13085,0,1746337454,12962.317855189998,76.99969086000056,53422.44827736001 2025-05-04,05:44:16.000,124,11046396,13005,0,1746337455,12962.290909949988,76.96444521000376,53422.49718720001 2025-05-04,05:44:17.000,124,11046395,12805,0,1746337456,12962.257228399998,76.93624868999905,53422.46923872 2025-05-04,05:44:18.000,124,11046389,12805,0,1746337457,12962.230283159988,76.90100304000225,53422.434303120004 2025-05-04,05:44:19.000,124,11046427,12725,0,1746337458,12962.189865300003,76.83756087000074,53422.44827736001 2025-05-04,05:44:20.000,124,11046387,12885,0,1746337459,12962.203337919993,76.80231522000395,53422.41334176 2025-05-04,05:44:21.000,124,11046399,12685,0,1746337460,12962.176392679998,76.75297131000116,53422.434303120004 2025-05-04,05:44:22.000,124,11046395,13005,0,1746337461,12962.162920059993,76.71772566000436,53422.37141904 2025-05-04,05:44:23.000,124,11046434,12965,0,1746337462,12962.135974819998,76.70362739999837,53422.399367519996 2025-05-04,05:44:24.000,124,11046436,12885,0,1746337463,12962.102293269993,76.64018523000414,53422.35045768 2025-05-04,05:44:25.000,124,11046422,12565,0,1746337464,12962.082084339992,76.5978904500007,53422.32949632001 2025-05-04,05:44:26.000,124,11046395,12965,0,1746337465,12962.061875409992,76.56264480000391,53422.3225092 2025-05-04,05:44:27.000,124,11046352,12885,0,1746337466,12961.987776000002,76.54149740999856,53422.29456072 2025-05-04,05:44:28.000,124,11046388,12685,0,1746337467,12961.974303379997,76.50625176000176,53422.287573600006 2025-05-04,05:44:29.000,124,11046395,12765,0,1746337468,12961.967567070002,76.46395697999833,53422.27359936 2025-05-04,05:44:30.000,124,11046431,12965,0,1746337469,12961.893467659997,76.43576046000089,53422.27359936 2025-05-04,05:44:31.000,124,11046423,12645,0,1746337470,12961.812631939996,76.42871133000153,53422.266612240004 2025-05-04,05:44:32.000,124,11046381,12925,0,1746337471,12961.792423009996,76.43576046000089,53422.22468952 2025-05-04,05:44:33.000,124,11046365,13205,0,1746337472,12961.758741459991,76.43576046000089,53422.217702400005 2025-05-04,05:44:34.000,124,11046413,12885,0,1746337473,12961.74526884,76.49215350000304,53422.1478312 2025-05-04,05:44:35.000,124,11046391,12805,0,1746337474,12961.671169429996,76.51330089000112,53422.168792560005 2025-05-04,05:44:36.000,124,11046435,12685,0,1746337475,12961.671169429996,76.49215350000304,53422.09193424001 2025-05-04,05:44:37.000,124,11046407,12685,0,1746337476,12961.59707001999,76.54149740999856,53422.11289560001 2025-05-04,05:44:38.000,124,11046387,12845,0,1746337477,12961.549915849995,76.5344482799992,53422.02206304001 2025-05-04,05:44:39.000,124,11046427,12765,0,1746337478,12961.56338847,76.52739914999984,53422.07796 2025-05-04,05:44:40.000,124,11046411,13085,0,1746337479,12961.51623429999,76.52739914999984,53422.050011520005 2025-05-04,05:44:41.000,124,11046409,12925,0,1746337480,12961.51623429999,76.47100610999769,53422.04302440001 2025-05-04,05:44:42.000,124,11046378,12845,0,1746337481,12961.469080129995,76.42871133000153,53422.04302440001 2025-05-04,05:44:43.000,124,11046413,12965,0,1746337482,12961.43539857999,76.39346568000474,53421.98014032 2025-05-04,05:44:44.000,124,11046383,12965,0,1746337483,12961.47581643999,76.31592525000451,53421.98712744 2025-05-04,05:44:45.000,124,11046397,12885,0,1746337484,12961.448871199995,76.25953221000236,53421.97315320001 2025-05-04,05:44:46.000,124,11046395,12685,0,1746337485,12961.48255275,76.1890409100015,53421.96616608 2025-05-04,05:44:47.000,124,11046391,12805,0,1746337486,12961.47581643999,76.1537952600047,53421.91725624 2025-05-04,05:44:48.000,124,11046404,12565,0,1746337487,12961.44213489,76.09035309000319,53421.95917896 2025-05-04,05:44:49.000,124,11046408,13125,0,1746337488,12961.44213489,76.0410091800004,53421.8683464 2025-05-04,05:44:50.000,124,11046435,12725,0,1746337489,12961.44213489,76.01986179000232,53421.896294879996 2025-05-04,05:44:51.000,124,11046421,12765,0,1746337490,12961.448871199995,75.9775670099989,53421.896294879996 2025-05-04,05:44:52.000,124,11046409,12965,0,1746337491,12961.41518964999,76.0057635300036,53421.91026912 2025-05-04,05:44:53.000,124,11046421,12885,0,1746337492,12961.408453339995,76.01281266000296,53421.84738504 2025-05-04,05:44:54.000,124,11046397,12805,0,1746337493,12961.37477178999,76.02691092000168,53421.86135928 2025-05-04,05:44:55.000,124,11046379,12765,0,1746337494,12961.29393606999,76.02691092000168,53421.79148808 2025-05-04,05:44:56.000,124,11046365,13165,0,1746337495,12961.280463449999,76.04805830999976,53421.80546232001 2025-05-04,05:44:57.000,124,11046369,12885,0,1746337496,12961.226572969994,76.04805830999976,53421.763539600004 2025-05-04,05:44:58.000,124,11046407,12725,0,1746337497,12961.219836659999,76.09035309000319,53421.74257824 2025-05-04,05:44:59.000,124,11046419,12765,0,1746337498,12961.165946179994,76.1537952600047,53421.77052672 2025-05-04,05:45:00.000,124,11046430,12925,0,1746337499,12961.132264629989,76.1537952600047,53421.714629760005 2025-05-04,05:45:01.000,124,11046425,13125,0,1746337500,12961.105319389993,76.16084439000406,53421.6936684 2025-05-04,05:45:02.000,124,11046397,12765,0,1746337501,12961.098583079998,76.14674612999806,53421.70764264001 2025-05-04,05:45:03.000,124,11046371,12725,0,1746337502,12961.037956289998,76.13264786999935,53421.67969416 2025-05-04,05:45:04.000,124,11046385,12885,0,1746337503,12961.044692599993,76.08330396000383,53421.6936684 2025-05-04,05:45:05.000,124,11046430,13085,0,1746337504,12961.031219979988,76.01986179000232,53421.67270704 2025-05-04,05:45:06.000,124,11046411,13125,0,1746337505,12961.044692599993,75.99871440000425,53421.65174568 2025-05-04,05:45:07.000,124,11046405,13005,0,1746337506,12961.064901529993,75.94937049000146,53421.65174568 2025-05-04,05:45:08.000,124,11046388,13125,0,1746337507,12961.051428909988,75.88592831999995,53421.65873280001 2025-05-04,05:45:09.000,124,11046400,12525,0,1746337508,12961.071637839988,75.81543701999908,53421.63777144001 2025-05-04,05:45:10.000,124,11046379,12525,0,1746337509,12961.071637839988,75.75199485000485,53421.665719920005 2025-05-04,05:45:11.000,124,11046431,12605,0,1746337510,12961.031219979988,75.70970007000142,53421.64475856 2025-05-04,05:45:12.000,124,11046414,12725,0,1746337511,12961.024483669993,75.61806138000247,53421.553926 2025-05-04,05:45:13.000,124,11046340,12965,0,1746337512,12960.970593190003,75.55461921000096,53421.595848720004 2025-05-04,05:45:14.000,124,11046438,12685,0,1746337513,12960.909966400002,75.53347182000289,53421.560913119996 2025-05-04,05:45:15.000,124,11046401,12645,0,1746337514,12960.889757470002,75.49822616999882,53421.58187448 2025-05-04,05:45:16.000,124,11046427,13045,0,1746337515,12960.829130680002,75.50527529999817,53421.58886160001 2025-05-04,05:45:17.000,124,11046448,12965,0,1746337516,12960.741558649992,75.4841279100001,53421.560913119996 2025-05-04,05:45:18.000,124,11046382,13045,0,1746337517,12960.620305069991,75.49117703999946,53421.51899040001 2025-05-04,05:45:19.000,124,11046403,12885,0,1746337518,12960.586623520001,75.43478400000458,53421.47706768 2025-05-04,05:45:20.000,124,11046418,12965,0,1746337519,12960.472106249996,75.46298052000202,53421.4840548 2025-05-04,05:45:21.000,124,11046428,12885,0,1746337520,12960.431688389996,75.42773486999795,53421.49104192001 2025-05-04,05:45:22.000,124,11046408,12605,0,1746337521,12960.38453422,75.4488822600033,53421.47008056001 2025-05-04,05:45:23.000,124,11046336,12805,0,1746337522,12960.3036985,75.43478400000458,53421.379248000005 2025-05-04,05:45:24.000,124,11046389,12685,0,1746337523,12960.26328064,75.41363660999923,53421.31636392 2025-05-04,05:45:25.000,124,11046402,12605,0,1746337524,12960.23633539999,75.39248922000115,53421.330338160005 2025-05-04,05:45:26.000,124,11046436,12725,0,1746337525,12960.19591753999,75.37134183000308,53421.35129952001 2025-05-04,05:45:27.000,124,11046404,12685,0,1746337526,12960.18244492,75.35724357000436,53421.260466960004 2025-05-04,05:45:28.000,124,11046423,12725,0,1746337527,12960.19591753999,75.31494879000093,53421.281428320006 2025-05-04,05:45:29.000,124,11046394,12725,0,1746337528,12960.18244492,75.27265401000477,53421.2395056 2025-05-04,05:45:30.000,124,11046399,12845,0,1746337529,12960.17570860999,75.27265401000477,53421.25347984001 2025-05-04,05:45:31.000,124,11046415,12805,0,1746337530,12960.14202706,75.2374083600007,53421.2395056 2025-05-04,05:45:32.000,124,11046421,12645,0,1746337531,12960.09487288999,75.2374083600007,53421.18360864001 2025-05-04,05:45:33.000,124,11046397,12925,0,1746337532,12960.05445502999,75.2021627100039,53421.225531359996 2025-05-04,05:45:34.000,124,11046421,12885,0,1746337533,12960.03424609999,75.18101531999855,53421.17662152 2025-05-04,05:45:35.000,124,11046413,12965,0,1746337534,12959.993828239989,75.16691705999983,53421.162647280005 2025-05-04,05:45:36.000,124,11046390,12805,0,1746337535,12959.960146689999,75.16691705999983,53421.13469880001 2025-05-04,05:45:37.000,124,11046391,12965,0,1746337536,12959.879310969998,75.18806444999791,53421.12072456 2025-05-04,05:45:38.000,124,11046411,12965,0,1746337537,12959.832156799988,75.2021627100039,53421.14867304 2025-05-04,05:45:39.000,124,11046444,12885,0,1746337538,12959.805211559993,75.15986793000047,53421.12771168 2025-05-04,05:45:40.000,124,11046403,12805,0,1746337539,12959.778266319998,75.14576967000176,53421.18360864001 2025-05-04,05:45:41.000,124,11046398,12965,0,1746337540,12959.677221669997,75.11757315000432,53421.092776080004 2025-05-04,05:45:42.000,124,11046393,12765,0,1746337541,12959.616594879997,75.11757315000432,53421.113737440006 2025-05-04,05:45:43.000,124,11046378,12925,0,1746337542,12959.603122259992,75.10347488999832,53421.10675032001 2025-05-04,05:45:44.000,124,11046443,12845,0,1746337543,12959.582913329992,75.06822924000153,53421.06482760001 2025-05-04,05:45:45.000,124,11046415,12805,0,1746337544,12959.576177019997,75.05413098000281,53421.07181472 2025-05-04,05:45:46.000,124,11046405,12805,0,1746337545,12959.522286539992,75.06822924000153,53421.05085336 2025-05-04,05:45:47.000,124,11046436,12805,0,1746337546,12959.549231780002,75.03298359000473,53421.07880184 2025-05-04,05:45:48.000,124,11046446,13125,0,1746337547,12959.549231780002,75.00478707000002,53421.07880184 2025-05-04,05:45:49.000,124,11046423,12685,0,1746337548,12959.495341299997,75.01888532999874,53421.043866240005 2025-05-04,05:45:50.000,124,11046448,13125,0,1746337549,12959.515550229997,75.0259344599981,53421.07880184 2025-05-04,05:45:51.000,124,11046399,13045,0,1746337550,12959.508813920002,74.9906888100013,53421.057840479996 2025-05-04,05:45:52.000,124,11046423,12645,0,1746337551,12959.535759159997,74.97659055000258,53421.043866240005 2025-05-04,05:45:53.000,124,11046414,12725,0,1746337552,12959.529022850002,74.96954142000322,53421.03687912001 2025-05-04,05:45:54.000,124,11046453,12805,0,1746337553,12959.508813920002,75.01888532999874,53421.00893064 2025-05-04,05:45:55.000,124,11046435,12645,0,1746337554,12959.522286539992,74.9906888100013,53421.03687912001 2025-05-04,05:45:56.000,124,11046426,12885,0,1746337555,12959.535759159997,75.04708185000345,53420.97399504 2025-05-04,05:45:57.000,124,11046416,13005,0,1746337556,12959.562704399992,75.05413098000281,53420.96700792001 2025-05-04,05:45:58.000,124,11046458,13005,0,1746337557,12959.569440710002,75.09642575999897,53420.946046560006 2025-05-04,05:45:59.000,124,11046403,12685,0,1746337558,12959.562704399992,75.11052401999768,53420.91111096 2025-05-04,05:46:00.000,124,11046417,13125,0,1746337559,12959.522286539992,75.10347488999832,53420.9600208 2025-05-04,05:46:01.000,124,11046396,12845,0,1746337560,12959.522286539992,75.13167141000304,53420.89713672001 2025-05-04,05:46:02.000,124,11046391,12805,0,1746337561,12959.522286539992,75.16691705999983,53420.946046560006 2025-05-04,05:46:03.000,124,11046397,12845,0,1746337562,12959.522286539992,75.1387205400024,53420.98796928001 2025-05-04,05:46:04.000,124,11046422,12885,0,1746337563,12959.576177019997,75.1387205400024,53421.01591776001 2025-05-04,05:46:05.000,124,11046424,12765,0,1746337564,12959.623331189992,75.1387205400024,53421.01591776001 2025-05-04,05:46:06.000,124,11046398,12765,0,1746337565,12959.609858570002,75.11052401999768,53420.98796928001 2025-05-04,05:46:07.000,124,11046402,13125,0,1746337566,12959.650276430002,75.10347488999832,53420.98098216 2025-05-04,05:46:08.000,124,11046373,12965,0,1746337567,12959.657012739997,75.09642575999897,53421.03687912001 2025-05-04,05:46:09.000,124,11046385,12965,0,1746337568,12959.657012739997,75.13167141000304,53421.03687912001 2025-05-04,05:46:10.000,124,11046421,12965,0,1746337569,12959.657012739997,75.10347488999832,53421.03687912001 2025-05-04,05:46:11.000,124,11046377,12965,0,1746337570,12959.710903220002,75.05413098000281,53421.06482760001 2025-05-04,05:46:12.000,124,11046389,12725,0,1746337571,12959.670485360002,75.06118011000217,53421.07181472 2025-05-04,05:46:13.000,124,11046350,12645,0,1746337572,12959.704166909993,75.04708185000345,53421.10675032001 2025-05-04,05:46:14.000,124,11046387,13045,0,1746337573,12959.710903220002,75.03298359000473,53421.162647280005 2025-05-04,05:46:15.000,124,11046412,12885,0,1746337574,12959.710903220002,75.06822924000153,53421.14867304 2025-05-04,05:46:16.000,124,11046383,12685,0,1746337575,12959.677221669997,75.06822924000153,53421.14168592 2025-05-04,05:46:17.000,124,11046360,13285,0,1746337576,12959.616594879997,75.07527837000089,53421.19758288 2025-05-04,05:46:18.000,124,11046417,12845,0,1746337577,12959.623331189992,75.06822924000153,53421.21854424 2025-05-04,05:46:19.000,124,11046385,12605,0,1746337578,12959.623331189992,75.06118011000217,53421.18360864001 2025-05-04,05:46:20.000,124,11046385,12765,0,1746337579,12959.589649640002,75.09642575999897,53421.23251848001 2025-05-04,05:46:21.000,124,11046400,12685,0,1746337580,12959.569440710002,75.08232750000025,53421.17662152 2025-05-04,05:46:22.000,124,11046381,12885,0,1746337581,12959.623331189992,75.08232750000025,53421.19059576 2025-05-04,05:46:23.000,124,11046423,12605,0,1746337582,12959.623331189992,75.04708185000345,53421.21854424 2025-05-04,05:46:24.000,124,11046392,13045,0,1746337583,12959.670485360002,75.05413098000281,53421.24649272 2025-05-04,05:46:25.000,124,11046364,13005,0,1746337584,12959.724375839993,74.99773794000066,53421.29540256 2025-05-04,05:46:26.000,124,11046377,13005,0,1746337585,12959.798475249998,75.00478707000002,53421.31636392 2025-05-04,05:46:27.000,124,11046355,12885,0,1746337586,12959.838893109998,74.9906888100013,53421.33732528 2025-05-04,05:46:28.000,124,11046408,13045,0,1746337587,12959.865838349993,74.9906888100013,53421.40020936001 2025-05-04,05:46:29.000,124,11046386,13205,0,1746337588,12959.933201449989,74.98363968000194,53421.42117072001 2025-05-04,05:46:30.000,124,11046398,12925,0,1746337589,12959.993828239989,74.99773794000066,53421.40719648 2025-05-04,05:46:31.000,124,11046371,12925,0,1746337590,12960.000564549999,74.96954142000322,53421.42117072001 2025-05-04,05:46:32.000,124,11046371,12925,0,1746337591,12960.020773479999,75.01888532999874,53421.449119200006 2025-05-04,05:46:33.000,124,11046367,12805,0,1746337592,12960.101609199999,75.05413098000281,53421.49104192001 2025-05-04,05:46:34.000,124,11046383,13005,0,1746337593,12960.09487288999,75.01888532999874,53421.50501616 2025-05-04,05:46:35.000,124,11046368,13005,0,1746337594,12960.11508181999,75.08232750000025,53421.53296464 2025-05-04,05:46:36.000,124,11046360,12885,0,1746337595,12960.09487288999,75.08232750000025,53421.58187448 2025-05-04,05:46:37.000,124,11046384,12965,0,1746337596,12960.13529074999,75.13167141000304,53421.63078432 2025-05-04,05:46:38.000,124,11046351,12445,0,1746337597,12960.13529074999,75.15986793000047,53421.65174568 2025-05-04,05:46:39.000,124,11046358,12885,0,1746337598,12960.108345509994,75.15281880000111,53421.67270704 2025-05-04,05:46:40.000,124,11046357,12605,0,1746337599,12960.128554439994,75.20921184000326,53421.64475856 2025-05-04,05:46:41.000,124,11046422,12765,0,1746337600,12960.128554439994,75.23035923000134,53421.70764264001 2025-05-04,05:46:42.000,124,11046420,12805,0,1746337601,12960.128554439994,75.20921184000326,53421.714629760005 2025-05-04,05:46:43.000,124,11046370,13005,0,1746337602,12960.13529074999,75.25150661999942,53421.79148808 2025-05-04,05:46:44.000,124,11046402,12965,0,1746337603,12960.16223599,75.2374083600007,53421.82642368001 2025-05-04,05:46:45.000,124,11046383,12965,0,1746337604,12960.18244492,75.24445749000006,53421.85437216001 2025-05-04,05:46:46.000,124,11046365,12645,0,1746337605,12960.22286278,75.23035923000134,53421.86135928 2025-05-04,05:46:47.000,124,11046353,12965,0,1746337606,12960.229599089995,75.23035923000134,53421.91725624 2025-05-04,05:46:48.000,124,11046350,13125,0,1746337607,12960.25654432999,75.23035923000134,53421.882320640005 2025-05-04,05:46:49.000,124,11046389,13125,0,1746337608,12960.31717111999,75.25150661999942,53421.94520472001 2025-05-04,05:46:50.000,124,11046434,13045,0,1746337609,12960.34411636,75.27265401000477,53421.95917896 2025-05-04,05:46:51.000,124,11046384,13205,0,1746337610,12960.40474315,75.25855574999878,53421.98014032 2025-05-04,05:46:52.000,124,11046395,13045,0,1746337611,12960.391270529995,75.26560487999814,53421.99411456001 2025-05-04,05:46:53.000,124,11046379,13045,0,1746337612,12960.431688389996,75.30085053000221,53422.03603728 2025-05-04,05:46:54.000,124,11046368,12685,0,1746337613,12960.43842469999,75.35019443999772,53422.08494712 2025-05-04,05:46:55.000,124,11046357,12925,0,1746337614,12960.46536994,75.39953835000051,53422.098921360004 2025-05-04,05:46:56.000,124,11046387,12805,0,1746337615,12960.45863362999,75.40658747999987,53422.15481832 2025-05-04,05:46:57.000,124,11046362,13045,0,1746337616,12960.48557887,75.45593139000266,53422.1827668 2025-05-04,05:46:58.000,124,11046406,12845,0,1746337617,12960.472106249996,75.47707878000074,53422.19674104 2025-05-04,05:46:59.000,124,11046358,12725,0,1746337618,12960.472106249996,75.52642269000353,53422.23866376001 2025-05-04,05:47:00.000,124,11046383,12885,0,1746337619,12960.54620566,75.5828157299984,53422.217702400005 2025-05-04,05:47:01.000,124,11046378,12685,0,1746337620,12960.5057878,75.60396312000375,53422.252638 2025-05-04,05:47:02.000,124,11046352,12605,0,1746337621,12960.52599673,75.65330702999927,53422.29456072 2025-05-04,05:47:03.000,124,11046395,13125,0,1746337622,12960.519260419991,75.68150355000398,53422.3225092 2025-05-04,05:47:04.000,124,11046346,12965,0,1746337623,12960.566414590001,75.72379833000014,53422.30154784 2025-05-04,05:47:05.000,124,11046339,12725,0,1746337624,12960.627041380001,75.75904398000421,53422.29456072 2025-05-04,05:47:06.000,124,11046397,12765,0,1746337625,12960.674195549997,75.73789658999885,53422.36443192 2025-05-04,05:47:07.000,124,11046353,12605,0,1746337626,12960.714613409997,75.78724050000164,53422.385393280005 2025-05-04,05:47:08.000,124,11046396,12965,0,1746337627,12960.768503890002,75.76609311000357,53422.385393280005 2025-05-04,05:47:09.000,124,11046411,12965,0,1746337628,12960.842603299992,75.81543701999908,53422.36443192 2025-05-04,05:47:10.000,124,11046364,12805,0,1746337629,12960.856075919997,75.83658441000443,53422.46923872 2025-05-04,05:47:11.000,124,11046387,13005,0,1746337630,12960.876284849997,75.85773180000251,53422.4622516 2025-05-04,05:47:12.000,124,11046377,12765,0,1746337631,12960.943647949993,75.87183006000123,53422.455264480006 2025-05-04,05:47:13.000,124,11046360,12685,0,1746337632,12961.017747359998,75.89297744999931,53422.53910992 2025-05-04,05:47:14.000,124,11046371,12965,0,1746337633,12960.984065809993,75.90707570999803,53422.57404552001 2025-05-04,05:47:15.000,124,11046330,12765,0,1746337634,12961.051428909988,75.92117397000402,53422.69981368 2025-05-04,05:47:16.000,124,11046347,12965,0,1746337635,12961.051428909988,75.94937049000146,53422.67885232 2025-05-04,05:47:17.000,124,11046348,12605,0,1746337636,12961.132264629989,76.01281266000296,53422.69282656001 2025-05-04,05:47:18.000,124,11046358,12885,0,1746337637,12961.186155109994,76.02691092000168,53422.75571064 2025-05-04,05:47:19.000,124,11046364,12765,0,1746337638,12961.25351820999,76.03396005000104,53422.790646240006 2025-05-04,05:47:20.000,124,11046405,12965,0,1746337639,12961.260254519999,76.07625483000447,53422.79763336 2025-05-04,05:47:21.000,124,11046375,12805,0,1746337640,12961.300672379999,76.09035309000319,53422.86051744001 2025-05-04,05:47:22.000,124,11046374,12765,0,1746337641,12961.31414499999,76.14674612999806,53422.85353032 2025-05-04,05:47:23.000,124,11046347,12925,0,1746337642,12961.388244409995,76.16789352000342,53422.86750456 2025-05-04,05:47:24.000,124,11046417,13125,0,1746337643,12961.43539857999,76.21723742999893,53422.937375760004 2025-05-04,05:47:25.000,124,11046389,13125,0,1746337644,12961.43539857999,76.19609004000085,53422.902440159996 2025-05-04,05:47:26.000,124,11046354,12725,0,1746337645,12961.489289059995,76.21018829999957,53422.958337120006 2025-05-04,05:47:27.000,124,11046368,12685,0,1746337646,12961.48255275,76.22428655999829,53422.902440159996 2025-05-04,05:47:28.000,124,11046422,12805,0,1746337647,12961.54317954,76.22428655999829,53422.99327272 2025-05-04,05:47:29.000,124,11046376,12725,0,1746337648,12961.55665215999,76.22428655999829,53422.9862856 2025-05-04,05:47:30.000,124,11046383,12605,0,1746337649,12961.570124779995,76.20313917000021,53423.056156800005 2025-05-04,05:47:31.000,124,11046381,12765,0,1746337650,12961.63748787999,76.20313917000021,53423.04218256 2025-05-04,05:47:32.000,124,11046350,13005,0,1746337651,12961.64422419,76.17494265000278,53423.070131039996 2025-05-04,05:47:33.000,124,11046434,12765,0,1746337652,12961.65769680999,76.17494265000278,53423.11904088001 2025-05-04,05:47:34.000,124,11046392,13125,0,1746337653,12961.718323599991,76.16789352000342,53423.08410528 2025-05-04,05:47:35.000,124,11046333,13125,0,1746337654,12961.68464205,76.17494265000278,53423.14698936001 2025-05-04,05:47:36.000,124,11046381,12925,0,1746337655,12961.72505991,76.17494265000278,53423.126028000006 2025-05-04,05:47:37.000,124,11046376,12925,0,1746337656,12961.738532529991,76.11150048000127,53423.21686056001 2025-05-04,05:47:38.000,124,11046401,12885,0,1746337657,12961.74526884,76.10445135000191,53423.1609636 2025-05-04,05:47:39.000,124,11046375,12925,0,1746337658,12961.805895630001,76.12559873999999,53423.20288632 2025-05-04,05:47:40.000,124,11046360,12845,0,1746337659,12961.772214079996,76.13264786999935,53423.18891208 2025-05-04,05:47:41.000,124,11046395,12925,0,1746337660,12961.799159319991,76.11854961000063,53423.223847680005 2025-05-04,05:47:42.000,124,11046385,13125,0,1746337661,12961.799159319991,76.1396969999987,53423.2308348 2025-05-04,05:47:43.000,124,11046378,12805,0,1746337662,12961.812631939996,76.11854961000063,53423.237821919996 2025-05-04,05:47:44.000,124,11046367,12965,0,1746337663,12961.832840869996,76.09740222000255,53423.223847680005 2025-05-04,05:47:45.000,124,11046378,12845,0,1746337664,12961.900203969992,76.09035309000319,53423.21686056001 2025-05-04,05:47:46.000,124,11046385,12965,0,1746337665,12961.866522420001,76.04805830999976,53423.27974464 2025-05-04,05:47:47.000,124,11046380,12965,0,1746337666,12961.879995039992,76.02691092000168,53423.2308348 2025-05-04,05:47:48.000,124,11046387,13205,0,1746337667,12961.886731350001,76.01986179000232,53423.20288632 2025-05-04,05:47:49.000,124,11046395,12805,0,1746337668,12961.900203969992,76.03396005000104,53423.2308348 2025-05-04,05:47:50.000,124,11046381,13285,0,1746337669,12961.879995039992,75.99871440000425,53423.30769312 2025-05-04,05:47:51.000,124,11046364,13005,0,1746337670,12961.900203969992,75.97051787999953,53423.293718880006 2025-05-04,05:47:52.000,124,11046383,13085,0,1746337671,12961.900203969992,75.92822310000338,53423.24480904001 2025-05-04,05:47:53.000,124,11046400,12885,0,1746337672,12961.906940280001,75.93527223000274,53423.25179616 2025-05-04,05:47:54.000,124,11046349,12765,0,1746337673,12961.940621829992,75.94937049000146,53423.272757520004 2025-05-04,05:47:55.000,124,11046413,12685,0,1746337674,12961.954094449997,75.91412484000466,53423.26577040001 2025-05-04,05:47:56.000,124,11046406,12805,0,1746337675,12961.947358140002,75.91412484000466,53423.300706 2025-05-04,05:47:57.000,124,11046412,12845,0,1746337676,12961.933885519997,75.90002657999867,53423.30769312 2025-05-04,05:47:58.000,124,11046401,12365,0,1746337677,12961.940621829992,75.85773180000251,53423.32166736 2025-05-04,05:47:59.000,124,11046385,12605,0,1746337678,12961.947358140002,75.85773180000251,53423.32166736 2025-05-04,05:48:00.000,124,11046397,12885,0,1746337679,12961.954094449997,75.8436335400038,53423.32166736 2025-05-04,05:48:01.000,124,11046401,12725,0,1746337680,12961.994512309997,75.83658441000443,53423.30769312 2025-05-04,05:48:02.000,124,11046399,12885,0,1746337681,12962.007984930002,75.80838788999972,53423.30769312 2025-05-04,05:48:03.000,124,11046401,13285,0,1746337682,12961.947358140002,75.78724050000164,53423.31468024001 2025-05-04,05:48:04.000,124,11046365,12965,0,1746337683,12961.974303379997,75.8436335400038,53423.30769312 2025-05-04,05:48:05.000,124,11046357,12765,0,1746337684,12961.947358140002,75.8295352799978,53423.32865448 2025-05-04,05:48:06.000,124,11046396,13005,0,1746337685,12961.960830759992,75.80838788999972,53423.293718880006 2025-05-04,05:48:07.000,124,11046353,12965,0,1746337686,12961.933885519997,75.80838788999972,53423.31468024001 2025-05-04,05:48:08.000,124,11046424,12805,0,1746337687,12961.906940280001,75.80133876000036,53423.32166736 2025-05-04,05:48:09.000,124,11046391,13005,0,1746337688,12961.960830759992,75.78019137000229,53423.237821919996 2025-05-04,05:48:10.000,124,11046397,12965,0,1746337689,12961.933885519997,75.78019137000229,53423.25179616 2025-05-04,05:48:11.000,124,11046383,13005,0,1746337690,12961.927149210002,75.80133876000036,53423.28673176001 2025-05-04,05:48:12.000,124,11046423,12765,0,1746337691,12961.954094449997,75.78019137000229,53423.28673176001 2025-05-04,05:48:13.000,124,11046378,13165,0,1746337692,12961.900203969992,75.75904398000421,53423.28673176001 2025-05-04,05:48:14.000,124,11046364,12605,0,1746337693,12961.873258729996,75.75904398000421,53423.223847680005 2025-05-04,05:48:15.000,124,11046439,12925,0,1746337694,12961.859786109992,75.71674920000078,53423.2308348 2025-05-04,05:48:16.000,124,11046395,12965,0,1746337695,12961.799159319991,75.7308474599995,53423.30769312 2025-05-04,05:48:17.000,124,11046408,12965,0,1746337696,12961.805895630001,75.74494571999821,53423.272757520004 2025-05-04,05:48:18.000,124,11046450,13205,0,1746337697,12961.778950389991,75.70265094000206,53423.21686056001 2025-05-04,05:48:19.000,124,11046392,12965,0,1746337698,12961.772214079996,75.70265094000206,53423.18192496 2025-05-04,05:48:20.000,124,11046430,12725,0,1746337699,12961.718323599991,75.6956018100027,53423.25878328 2025-05-04,05:48:21.000,124,11046459,13085,0,1746337700,12961.72505991,75.68855268000334,53423.174937840005 2025-05-04,05:48:22.000,124,11046393,12925,0,1746337701,12961.76547777,75.68855268000334,53423.13301512 2025-05-04,05:48:23.000,124,11046369,12965,0,1746337702,12961.70485098,75.6956018100027,53423.14698936001 2025-05-04,05:48:24.000,124,11046417,12485,0,1746337703,12961.65769680999,75.68855268000334,53423.16795072001 2025-05-04,05:48:25.000,124,11046371,12925,0,1746337704,12961.66443312,75.6956018100027,53423.11205376 2025-05-04,05:48:26.000,124,11046382,12765,0,1746337705,12961.70485098,75.7308474599995,53423.007246960005 2025-05-04,05:48:27.000,124,11046409,12685,0,1746337706,12961.650960499996,75.71674920000078,53423.056156800005 2025-05-04,05:48:28.000,124,11046368,12685,0,1746337707,12961.630751569995,75.73789658999885,53423.056156800005 2025-05-04,05:48:29.000,124,11046427,12925,0,1746337708,12961.5835974,75.74494571999821,53423.0212212 2025-05-04,05:48:30.000,124,11046420,12885,0,1746337709,12961.56338847,75.78019137000229,53422.99327272 2025-05-04,05:48:31.000,124,11046381,12725,0,1746337710,12961.53644322999,75.78019137000229,53423.02820832001 2025-05-04,05:48:32.000,124,11046377,12965,0,1746337711,12961.50276168,75.78019137000229,53422.99327272 2025-05-04,05:48:33.000,124,11046384,12685,0,1746337712,12961.44213489,75.80133876000036,53422.97231136 2025-05-04,05:48:34.000,124,11046396,13005,0,1746337713,12961.40171703,75.794289630001,53422.92340152 2025-05-04,05:48:35.000,124,11046435,12965,0,1746337714,12961.41518964999,75.75199485000485,53422.88147880001 2025-05-04,05:48:36.000,124,11046395,12845,0,1746337715,12961.39498071999,75.74494571999821,53422.90942728001 2025-05-04,05:48:37.000,124,11046400,12685,0,1746337716,12961.37477178999,75.794289630001,53422.83256896001 2025-05-04,05:48:38.000,124,11046369,12885,0,1746337717,12961.368035479994,75.80133876000036,53422.86051744001 2025-05-04,05:48:39.000,124,11046383,12965,0,1746337718,12961.34109024,75.78724050000164,53422.839556080005 2025-05-04,05:48:40.000,124,11046401,12965,0,1746337719,12961.36129917,75.80133876000036,53422.82558184 2025-05-04,05:48:41.000,124,11046381,12885,0,1746337720,12961.35456285999,75.80133876000036,53422.85353032 2025-05-04,05:48:42.000,124,11046402,12765,0,1746337721,12961.36129917,75.81543701999908,53422.82558184 2025-05-04,05:48:43.000,124,11046411,12965,0,1746337722,12961.35456285999,75.8436335400038,53422.79763336 2025-05-04,05:48:44.000,124,11046388,12685,0,1746337723,12961.32088131,75.8436335400038,53422.75571064 2025-05-04,05:48:45.000,124,11046404,12725,0,1746337724,12961.34109024,75.8436335400038,53422.72776216 2025-05-04,05:48:46.000,124,11046395,12685,0,1746337725,12961.35456285999,75.8436335400038,53422.671865200005 2025-05-04,05:48:47.000,124,11046394,13005,0,1746337726,12961.347826549994,75.8436335400038,53422.671865200005 2025-05-04,05:48:48.000,124,11046362,12925,0,1746337727,12961.34109024,75.85773180000251,53422.71378792001 2025-05-04,05:48:49.000,124,11046410,13045,0,1746337728,12961.35456285999,75.86478093000187,53422.66487808001 2025-05-04,05:48:50.000,124,11046424,13165,0,1746337729,12961.33435392999,75.87183006000123,53422.64391672001 2025-05-04,05:48:51.000,124,11046392,12765,0,1746337730,12961.35456285999,75.90002657999867,53422.60898112 2025-05-04,05:48:52.000,124,11046409,12805,0,1746337731,12961.368035479994,75.89297744999931,53422.66487808001 2025-05-04,05:48:53.000,124,11046430,12925,0,1746337732,12961.408453339995,75.90002657999867,53422.622955360006 2025-05-04,05:48:54.000,124,11046422,12845,0,1746337733,12961.40171703,75.90707570999803,53422.59500688001 2025-05-04,05:48:55.000,124,11046428,12845,0,1746337734,12961.44213489,75.95641962000082,53422.61596824001 2025-05-04,05:48:56.000,124,11046394,13125,0,1746337735,12961.42192596,75.92822310000338,53422.61596824001 2025-05-04,05:48:57.000,124,11046405,12885,0,1746337736,12961.40171703,75.94937049000146,53422.601994000004 2025-05-04,05:48:58.000,124,11046417,12685,0,1746337737,12961.45560750999,75.94937049000146,53422.553084160005 2025-05-04,05:48:59.000,124,11046408,13045,0,1746337738,12961.469080129995,75.99871440000425,53422.601994000004 2025-05-04,05:49:00.000,124,11046382,13205,0,1746337739,12961.42192596,75.98461613999825,53422.57404552001 2025-05-04,05:49:01.000,124,11046431,12805,0,1746337740,12961.428662269995,76.0057635300036,53422.567058399996 2025-05-04,05:49:02.000,124,11046423,12805,0,1746337741,12961.46234382,76.01281266000296,53422.51814856 2025-05-04,05:49:03.000,124,11046400,12965,0,1746337742,12961.489289059995,76.01986179000232,53422.57404552001 2025-05-04,05:49:04.000,124,11046379,12965,0,1746337743,12961.48255275,76.0410091800004,53422.51814856 2025-05-04,05:49:05.000,124,11046417,12925,0,1746337744,12961.46234382,76.04805830999976,53422.54609704001 2025-05-04,05:49:06.000,124,11046386,12965,0,1746337745,12961.48255275,76.07625483000447,53422.53910992 2025-05-04,05:49:07.000,124,11046421,12765,0,1746337746,12961.49602536999,76.09035309000319,53422.567058399996 2025-05-04,05:49:08.000,124,11046369,12685,0,1746337747,12961.489289059995,76.11854961000063,53422.5321228 2025-05-04,05:49:09.000,124,11046390,12965,0,1746337748,12961.47581643999,76.12559873999999,53422.51116144 2025-05-04,05:49:10.000,124,11046368,12565,0,1746337749,12961.489289059995,76.11854961000063,53422.48321296 2025-05-04,05:49:11.000,124,11046424,12765,0,1746337750,12961.46234382,76.14674612999806,53422.504174320005 2025-05-04,05:49:12.000,124,11046391,13125,0,1746337751,12961.47581643999,76.13264786999935,53422.48321296 2025-05-04,05:49:13.000,124,11046376,12965,0,1746337752,12961.428662269995,76.16789352000342,53422.434303120004 2025-05-04,05:49:14.000,124,11046382,12805,0,1746337753,12961.448871199995,76.16084439000406,53422.46923872 2025-05-04,05:49:15.000,124,11046392,12765,0,1746337754,12961.46234382,76.16789352000342,53422.455264480006 2025-05-04,05:49:16.000,124,11046396,12805,0,1746337755,12961.46234382,76.16789352000342,53422.434303120004 2025-05-04,05:49:17.000,124,11046342,13245,0,1746337756,12961.45560750999,76.16789352000342,53422.46923872 2025-05-04,05:49:18.000,124,11046390,12965,0,1746337757,12961.448871199995,76.17494265000278,53422.434303120004 2025-05-04,05:49:19.000,124,11046382,12965,0,1746337758,12961.489289059995,76.18199178000214,53422.42731600001 2025-05-04,05:49:20.000,124,11046375,12685,0,1746337759,12961.509497989995,76.1890409100015,53422.434303120004 2025-05-04,05:49:21.000,124,11046353,12725,0,1746337760,12961.469080129995,76.19609004000085,53422.455264480006 2025-05-04,05:49:22.000,124,11046347,13285,0,1746337761,12961.50276168,76.21018829999957,53422.46923872 2025-05-04,05:49:23.000,124,11046370,13005,0,1746337762,12961.54317954,76.20313917000021,53422.40635464001 2025-05-04,05:49:24.000,124,11046393,12885,0,1746337763,12961.56338847,76.25953221000236,53422.42032888 2025-05-04,05:49:25.000,124,11046396,12885,0,1746337764,12961.56338847,76.21723742999893,53422.40635464001 2025-05-04,05:49:26.000,124,11046412,12925,0,1746337765,12961.56338847,76.22428655999829,53422.37141904 2025-05-04,05:49:27.000,124,11046419,12765,0,1746337766,12961.56338847,76.252483080003,53422.37840616001 2025-05-04,05:49:28.000,124,11046395,13125,0,1746337767,12961.610542639995,76.23838482000428,53422.40635464001 2025-05-04,05:49:29.000,124,11046395,13005,0,1746337768,12961.590333709995,76.252483080003,53422.35744480001 2025-05-04,05:49:30.000,124,11046420,13045,0,1746337769,12961.610542639995,76.27363047000108,53422.35744480001 2025-05-04,05:49:31.000,124,11046361,12645,0,1746337770,12961.610542639995,76.27363047000108,53422.35744480001 2025-05-04,05:49:32.000,124,11046349,12925,0,1746337771,12961.60380633,76.2877287299998,53422.31552208 2025-05-04,05:49:33.000,124,11046353,12765,0,1746337772,12961.65769680999,76.27363047000108,53422.25962512001 2025-05-04,05:49:34.000,124,11046372,12965,0,1746337773,12961.63748787999,76.23838482000428,53422.31552208 2025-05-04,05:49:35.000,124,11046386,12885,0,1746337774,12961.650960499996,76.25953221000236,53422.266612240004 2025-05-04,05:49:36.000,124,11046382,12765,0,1746337775,12961.64422419,76.21018829999957,53422.287573600006 2025-05-04,05:49:37.000,124,11046366,12605,0,1746337776,12961.65769680999,76.22428655999829,53422.3225092 2025-05-04,05:49:38.000,124,11046368,12725,0,1746337777,12961.67790573999,76.16789352000342,53422.30154784 2025-05-04,05:49:39.000,124,11046353,13005,0,1746337778,12961.65769680999,76.19609004000085,53422.287573600006 2025-05-04,05:49:40.000,124,11046411,13005,0,1746337779,12961.691378359996,76.17494265000278,53422.28058648001 2025-05-04,05:49:41.000,124,11046434,12765,0,1746337780,12961.711587289996,76.1396969999987,53422.30853496001 2025-05-04,05:49:42.000,124,11046354,12685,0,1746337781,12961.650960499996,76.1537952600047,53422.35744480001 2025-05-04,05:49:43.000,124,11046416,13085,0,1746337782,12961.62401526,76.1537952600047,53422.385393280005 2025-05-04,05:49:44.000,124,11046392,12965,0,1746337783,12961.610542639995,76.23838482000428,53422.51814856 2025-05-04,05:49:45.000,124,11046390,12925,0,1746337784,12961.731796219996,76.36526916000003,53422.504174320005 2025-05-04,05:49:46.000,124,11046322,12925,0,1746337785,12961.772214079996,76.33707264000259,53422.52513568001 2025-05-04,05:49:47.000,124,11046368,13045,0,1746337786,12961.832840869996,76.2877287299998,53422.34347056 2025-05-04,05:49:48.000,124,11046395,12605,0,1746337787,12961.853049799996,76.252483080003,53422.31552208 2025-05-04,05:49:49.000,124,11046383,12605,0,1746337788,12961.846313490001,76.23838482000428,53422.36443192 2025-05-04,05:49:50.000,124,11046421,12565,0,1746337789,12961.853049799996,76.21018829999957,53422.28058648001 2025-05-04,05:49:51.000,124,11046438,12965,0,1746337790,12961.866522420001,76.19609004000085,53422.27359936 2025-05-04,05:49:52.000,124,11046370,12965,0,1746337791,12961.893467659997,76.1537952600047,53422.22468952 2025-05-04,05:49:53.000,124,11046321,12925,0,1746337792,12961.886731350001,76.14674612999806,53422.22468952 2025-05-04,05:49:54.000,124,11046377,12845,0,1746337793,12961.933885519997,76.16084439000406,53422.21071528001 2025-05-04,05:49:55.000,124,11046419,12685,0,1746337794,12961.981039689992,76.1396969999987,53422.20372816 2025-05-04,05:49:56.000,124,11046383,13205,0,1746337795,12961.947358140002,76.11854961000063,53422.22468952 2025-05-04,05:49:57.000,124,11046388,13005,0,1746337796,12961.879995039992,76.11150048000127,53422.29456072 2025-05-04,05:49:58.000,124,11046370,12845,0,1746337797,12961.920412899992,76.12559873999999,53422.336483440005 2025-05-04,05:49:59.000,124,11046424,12805,0,1746337798,12961.893467659997,76.10445135000191,53422.3923804 2025-05-04,05:50:00.000,124,11046423,12885,0,1746337799,12961.933885519997,76.10445135000191,53422.30853496001 2025-05-04,05:50:01.000,124,11046416,12565,0,1746337800,12961.913676589997,76.11150048000127,53422.35045768 2025-05-04,05:50:02.000,124,11046399,12845,0,1746337801,12961.933885519997,76.11854961000063,53422.30154784 2025-05-04,05:50:03.000,124,11046382,12685,0,1746337802,12961.981039689992,76.11854961000063,53422.336483440005 2025-05-04,05:50:04.000,124,11046403,13125,0,1746337803,12961.987776000002,76.11150048000127,53422.36443192 2025-05-04,05:50:05.000,124,11046381,12845,0,1746337804,12961.974303379997,76.09035309000319,53422.35045768 2025-05-04,05:50:06.000,124,11046382,12965,0,1746337805,12961.994512309997,76.08330396000383,53422.37840616001 2025-05-04,05:50:07.000,124,11046354,12765,0,1746337806,12962.041666479992,76.06215656999848,53422.385393280005 2025-05-04,05:50:08.000,124,11046376,12885,0,1746337807,12962.028193860002,76.06920569999784,53422.35045768 2025-05-04,05:50:09.000,124,11046398,12965,0,1746337808,12962.041666479992,76.0410091800004,53422.3923804 2025-05-04,05:50:10.000,124,11046406,12725,0,1746337809,12962.055139099997,76.01986179000232,53422.385393280005 2025-05-04,05:50:11.000,124,11046408,12925,0,1746337810,12962.041666479992,76.0410091800004,53422.41334176 2025-05-04,05:50:12.000,124,11046419,12765,0,1746337811,12962.055139099997,76.02691092000168,53422.399367519996 2025-05-04,05:50:13.000,124,11046381,12685,0,1746337812,12962.088820650002,76.06920569999784,53422.40635464001 2025-05-04,05:50:14.000,124,11046406,12925,0,1746337813,12962.088820650002,76.09035309000319,53422.434303120004 2025-05-04,05:50:15.000,124,11046375,12885,0,1746337814,12962.082084339992,76.09035309000319,53422.399367519996 2025-05-04,05:50:16.000,124,11046370,13285,0,1746337815,12962.088820650002,76.06920569999784,53422.3923804 2025-05-04,05:50:17.000,124,11046357,12805,0,1746337816,12962.122502199993,76.09740222000255,53422.41334176 2025-05-04,05:50:18.000,124,11046396,13045,0,1746337817,12962.129238510002,76.11854961000063,53422.47622584001 2025-05-04,05:50:19.000,124,11046383,13005,0,1746337818,12962.162920059993,76.11150048000127,53422.44129024 2025-05-04,05:50:20.000,124,11046345,13045,0,1746337819,12962.149447440002,76.1396969999987,53422.44129024 2025-05-04,05:50:21.000,124,11046413,12885,0,1746337820,12962.176392679998,76.1396969999987,53422.49718720001 2025-05-04,05:50:22.000,124,11046397,13125,0,1746337821,12962.196601609998,76.17494265000278,53422.49718720001 2025-05-04,05:50:23.000,124,11046383,12645,0,1746337822,12962.216810539998,76.16789352000342,53422.48321296 2025-05-04,05:50:24.000,124,11046381,13085,0,1746337823,12962.237019469998,76.20313917000021,53422.52513568001 2025-05-04,05:50:25.000,124,11046426,13045,0,1746337824,12962.250492089988,76.23838482000428,53422.553084160005 2025-05-04,05:50:26.000,124,11046425,13005,0,1746337825,12962.257228399998,76.252483080003,53422.567058399996 2025-05-04,05:50:27.000,124,11046380,13005,0,1746337826,12962.277437329998,76.26658134000172,53422.59500688001 2025-05-04,05:50:28.000,124,11046360,13045,0,1746337827,12962.365009359994,76.30887611999788,53422.56007128 2025-05-04,05:50:29.000,124,11046396,13125,0,1746337828,12962.378481979998,76.35822003000067,53422.54609704001 2025-05-04,05:50:30.000,124,11046384,12765,0,1746337829,12962.445845079994,76.37231828999938,53422.58103264 2025-05-04,05:50:31.000,124,11046404,12805,0,1746337830,12962.445845079994,76.36526916000003,53422.60898112 2025-05-04,05:50:32.000,124,11046350,12845,0,1746337831,12962.53341710999,76.39346568000474,53422.62994248 2025-05-04,05:50:33.000,124,11046433,12725,0,1746337832,12962.53341710999,76.42166220000217,53422.68583944 2025-05-04,05:50:34.000,124,11046427,12845,0,1746337833,12962.59404389999,76.47100610999769,53422.75571064 2025-05-04,05:50:35.000,124,11046378,12885,0,1746337834,12962.607516519995,76.49215350000304,53422.78365912001 2025-05-04,05:50:36.000,124,11046367,12845,0,1746337835,12962.63446175999,76.46395697999833,53422.776672 2025-05-04,05:50:37.000,124,11046398,12725,0,1746337836,12962.65467068999,76.49215350000304,53422.81160760001 2025-05-04,05:50:38.000,124,11046365,12725,0,1746337837,12962.708561169995,76.5344482799992,53422.81859472 2025-05-04,05:50:39.000,124,11046377,12805,0,1746337838,12962.748979029995,76.57674306000263,53422.888465920005 2025-05-04,05:50:40.000,124,11046372,12885,0,1746337839,12962.72203379,76.56969393000327,53422.902440159996 2025-05-04,05:50:41.000,124,11046406,12965,0,1746337840,12962.76245165,76.5978904500007,53422.90942728001 2025-05-04,05:50:42.000,124,11046399,13005,0,1746337841,12962.78266058,76.62608696999814,53422.95135000001 2025-05-04,05:50:43.000,124,11046409,12925,0,1746337842,12962.81634212999,76.62608696999814,53422.99327272 2025-05-04,05:50:44.000,124,11046376,13045,0,1746337843,12962.83655105999,76.61903783999878,53423.02820832001 2025-05-04,05:50:45.000,124,11046374,12805,0,1746337844,12962.84328737,76.61903783999878,53423.105066640004 2025-05-04,05:50:46.000,124,11046376,13125,0,1746337845,12962.910650469996,76.63313610000478,53423.0910924 2025-05-04,05:50:47.000,124,11046391,12885,0,1746337846,12962.991486189996,76.64018523000414,53423.11904088001 2025-05-04,05:50:48.000,124,11046361,12885,0,1746337847,12962.951068329996,76.6472343600035,53423.16795072001 2025-05-04,05:50:49.000,124,11046384,13045,0,1746337848,12962.971277259996,76.6472343600035,53423.25878328 2025-05-04,05:50:50.000,124,11046392,12685,0,1746337849,12963.011695119996,76.66133262000221,53423.223847680005 2025-05-04,05:50:51.000,124,11046430,13005,0,1746337850,12963.058849289991,76.69657826999901,53423.3705772 2025-05-04,05:50:52.000,124,11046421,12965,0,1746337851,12963.052112979996,76.66838175000157,53423.41948704 2025-05-04,05:50:53.000,124,11046368,12845,0,1746337852,12963.092530839996,76.68248001000029,53423.46839688 2025-05-04,05:50:54.000,124,11046384,12965,0,1746337853,12963.106003460001,76.70362739999837,53423.45442264001 2025-05-04,05:50:55.000,124,11046370,12725,0,1746337854,12963.119476079992,76.71772566000436,53423.46839688 2025-05-04,05:50:56.000,124,11046403,12965,0,1746337855,12963.126212390001,76.73182392000308,53423.53826808 2025-05-04,05:50:57.000,124,11046370,12885,0,1746337856,12963.126212390001,76.75297131000116,53423.58717792 2025-05-04,05:50:58.000,124,11046357,12805,0,1746337857,12963.146421320002,76.7811678299986,53423.629100640006 2025-05-04,05:50:59.000,124,11046361,12805,0,1746337858,12963.173366559997,76.7811678299986,53423.70595896 2025-05-04,05:51:00.000,124,11046425,12965,0,1746337859,12963.220520729992,76.77411869999924,53423.69897184001 2025-05-04,05:51:01.000,124,11046380,12965,0,1746337860,12963.227257040002,76.7811678299986,53423.81076576 2025-05-04,05:51:02.000,124,11046351,12725,0,1746337861,12963.247465970002,76.82346261000203,53423.824740000004 2025-05-04,05:51:03.000,124,11046385,12925,0,1746337862,12963.254202279997,76.85165912999946,53423.86666272001 2025-05-04,05:51:04.000,124,11046374,12725,0,1746337863,12963.301356449992,76.89395391000289,53423.90159832 2025-05-04,05:51:05.000,124,11046360,12885,0,1746337864,12963.260938589992,76.92215043000033,53423.964482400006 2025-05-04,05:51:06.000,124,11046370,13205,0,1746337865,12963.287883830002,76.9432978199984,53424.02736648 2025-05-04,05:51:07.000,124,11046404,12925,0,1746337866,12963.267674900002,76.99969086000056,53424.03435360001 2025-05-04,05:51:08.000,124,11046367,12765,0,1746337867,12963.274411209997,77.04198564000399,53424.05531496001 2025-05-04,05:51:09.000,124,11046418,12805,0,1746337868,12963.281147519992,77.07018216000142,53424.1391604 2025-05-04,05:51:10.000,124,11046371,13165,0,1746337869,12963.240729659992,77.0913295499995,53424.16710888 2025-05-04,05:51:11.000,124,11046410,12765,0,1746337870,12963.281147519992,77.14772259000165,53424.2090316 2025-05-04,05:51:12.000,124,11046428,12565,0,1746337871,12963.274411209997,77.24641040999995,53424.229992960005 2025-05-04,05:51:13.000,124,11046364,12885,0,1746337872,12963.301356449992,77.28165606000402,53424.29287704001 2025-05-04,05:51:14.000,124,11046360,13005,0,1746337873,12963.321565379993,77.33099996999954,53424.348774000006 2025-05-04,05:51:15.000,124,11046331,13125,0,1746337874,12963.314829069997,77.35214736000489,53424.40467096 2025-05-04,05:51:16.000,124,11046370,12845,0,1746337875,12963.301356449992,77.35919649000425,53424.43960656001 2025-05-04,05:51:17.000,124,11046381,12605,0,1746337876,12963.274411209997,77.42263865999848,53424.47454216 2025-05-04,05:51:18.000,124,11046373,12925,0,1746337877,12963.260938589992,77.47903170000063,53424.48152928 2025-05-04,05:51:19.000,124,11046416,12965,0,1746337878,12963.287883830002,77.49312995999935,53424.57934896 2025-05-04,05:51:20.000,124,11046379,13205,0,1746337879,12963.274411209997,77.57771951999894,53424.60729744001 2025-05-04,05:51:21.000,124,11046395,12965,0,1746337880,12963.314829069997,77.61296517000301,53424.64223304 2025-05-04,05:51:22.000,124,11046355,12805,0,1746337881,12963.274411209997,77.66230907999852,53424.70511712001 2025-05-04,05:51:23.000,124,11046364,12965,0,1746337882,12963.260938589992,77.66935820999788,53424.71909136 2025-05-04,05:51:24.000,124,11046357,13125,0,1746337883,12963.287883830002,77.72575125000003,53424.74703984 2025-05-04,05:51:25.000,124,11046340,12605,0,1746337884,12963.254202279997,77.73280037999939,53424.84485952001 2025-05-04,05:51:26.000,124,11046386,12925,0,1746337885,12963.308092760002,77.7609969000041,53424.88678224 2025-05-04,05:51:27.000,124,11046383,12885,0,1746337886,12963.301356449992,77.76804603000346,53424.91473072 2025-05-04,05:51:28.000,124,11046387,12885,0,1746337887,12963.368719550002,77.81738993999898,53425.01255040001 2025-05-04,05:51:29.000,124,11046417,12805,0,1746337888,12963.348510620002,77.84558646000369,53425.019537520006 2025-05-04,05:51:30.000,124,11046384,12965,0,1746337889,12963.456291579998,77.85263559000305,53425.05447312 2025-05-04,05:51:31.000,124,11046395,13125,0,1746337890,12963.422610029993,77.91607776000455,53425.07543448 2025-05-04,05:51:32.000,124,11046395,12565,0,1746337891,12963.496709439998,77.93722515000263,53425.138318560006 2025-05-04,05:51:33.000,124,11046401,12765,0,1746337892,12963.530390989989,77.97247079999943,53425.187228400006 2025-05-04,05:51:34.000,124,11046409,12805,0,1746337893,12963.584281469994,77.97247079999943,53425.187228400006 2025-05-04,05:51:35.000,124,11046393,13165,0,1746337894,12963.658380879999,78.02886384000158,53425.25011248 2025-05-04,05:51:36.000,124,11046377,13045,0,1746337895,12963.69206242999,78.02181471000222,53425.34094504 2025-05-04,05:51:37.000,124,11046383,12965,0,1746337896,12963.73248028999,78.00066732000414,53425.32697080001 2025-05-04,05:51:38.000,124,11046429,12725,0,1746337897,12963.806579699994,78.03591297000094,53425.4317776 2025-05-04,05:51:39.000,124,11046438,12605,0,1746337898,12963.88067911,78.1064042700018,53425.473700320006 2025-05-04,05:51:40.000,124,11046395,12925,0,1746337899,12963.89415172999,78.14869904999796,53425.48767456 2025-05-04,05:51:41.000,124,11046389,12885,0,1746337900,12963.93456958999,78.13460078999924,53425.54357152001 2025-05-04,05:51:42.000,124,11046414,12805,0,1746337901,12963.97498744999,78.16279731000395,53425.58549424 2025-05-04,05:51:43.000,124,11046360,12925,0,1746337902,12964.02214162,78.19804296000075,53425.64837832 2025-05-04,05:51:44.000,124,11046402,12925,0,1746337903,12964.04235055,78.16984644000331,53425.64837832 2025-05-04,05:51:45.000,124,11046441,12645,0,1746337904,12964.089504719996,78.21214121999947,53425.69728816 2025-05-04,05:51:46.000,124,11046478,13005,0,1746337905,12964.16360413,78.2896816499997,53425.79510784 2025-05-04,05:51:47.000,124,11046393,12765,0,1746337906,12964.244439850001,78.28263252000033,53425.86497904 2025-05-04,05:51:48.000,124,11046432,12965,0,1746337907,12964.210758299996,78.26853426000162,53425.86497904 2025-05-04,05:51:49.000,124,11046421,12725,0,1746337908,12964.305066640001,78.3178781700044,53425.98376008 2025-05-04,05:51:50.000,124,11046389,13325,0,1746337909,12964.345484500001,78.34607469000184,53425.96978584001 2025-05-04,05:51:51.000,124,11046418,12965,0,1746337910,12964.426320220002,78.36017295000056,53426.03266992 2025-05-04,05:51:52.000,124,11046389,13125,0,1746337911,12964.466738080002,78.36722207999992,53426.10254112 2025-05-04,05:51:53.000,124,11046421,12725,0,1746337912,12964.540837489993,78.37427120999928,53426.1304896 2025-05-04,05:51:54.000,124,11046410,12925,0,1746337913,12964.581255349993,78.36722207999992,53426.193373680006 2025-05-04,05:51:55.000,124,11046419,12925,0,1746337914,12964.561046419993,78.37427120999928,53426.22830928 2025-05-04,05:51:56.000,124,11046408,12605,0,1746337915,12964.621673209993,78.40951686000335,53426.291193360004 2025-05-04,05:51:57.000,124,11046427,12845,0,1746337916,12964.655354759998,78.42361512000207,53426.33311608001 2025-05-04,05:51:58.000,124,11046386,12685,0,1746337917,12964.695772619998,78.41656599000271,53426.43093576001 2025-05-04,05:51:59.000,124,11046389,12645,0,1746337918,12964.702508929993,78.44476251000015,53426.55670392 2025-05-04,05:52:00.000,124,11046415,12765,0,1746337919,12964.729454169988,78.40951686000335,53426.56369104 2025-05-04,05:52:01.000,124,11046409,13285,0,1746337920,12964.810289889989,78.4518116399995,53426.59862664001 2025-05-04,05:52:02.000,124,11046416,12565,0,1746337921,12964.823762509994,78.43771338000079,53426.61958800001 2025-05-04,05:52:03.000,124,11046344,12685,0,1746337922,12964.850707749989,78.43771338000079,53426.66849784001 2025-05-04,05:52:04.000,124,11046427,12925,0,1746337923,12964.89112560999,78.43066425000143,53426.626575120004 2025-05-04,05:52:05.000,124,11046415,12845,0,1746337924,12964.897861919999,78.45886076999886,53426.68945920001 2025-05-04,05:52:06.000,124,11046414,12805,0,1746337925,12964.958488709999,78.48705729000358,53426.71740768001 2025-05-04,05:52:07.000,124,11046413,12845,0,1746337926,12964.97196132999,78.5011555500023,53426.73836904001 2025-05-04,05:52:08.000,124,11046412,13285,0,1746337927,12964.99217025999,78.49410642000294,53426.80125312 2025-05-04,05:52:09.000,124,11046429,13085,0,1746337928,12965.01237918999,78.49410642000294,53426.843175840004 2025-05-04,05:52:10.000,124,11046343,12965,0,1746337929,12965.09321490999,78.5011555500023,53426.88509856001 2025-05-04,05:52:11.000,124,11046376,12725,0,1746337930,12965.05953336,78.49410642000294,53426.90605992001 2025-05-04,05:52:12.000,124,11046402,12805,0,1746337931,12965.07974229,78.51525381000101,53426.97593112001 2025-05-04,05:52:13.000,124,11046450,12925,0,1746337932,12965.09321490999,78.52230294000037,53426.98990536 2025-05-04,05:52:14.000,124,11046353,13085,0,1746337933,12965.025851809994,78.52935206999973,53427.01785384 2025-05-04,05:52:15.000,124,11046387,12845,0,1746337934,12965.07974229,78.54345032999845,53427.05278944001 2025-05-04,05:52:16.000,124,11046345,13045,0,1746337935,12965.05953336,78.54345032999845,53427.080737920005 2025-05-04,05:52:17.000,124,11046423,12925,0,1746337936,12965.046060739995,78.54345032999845,53427.13663488 2025-05-04,05:52:18.000,124,11046375,12925,0,1746337937,12965.03258811999,78.52935206999973,53427.178557600004 2025-05-04,05:52:19.000,124,11046388,12885,0,1746337938,12965.0191155,78.53640119999909,53427.22048032001 2025-05-04,05:52:20.000,124,11046391,12965,0,1746337939,12964.99890657,78.54345032999845,53427.248428800005 2025-05-04,05:52:21.000,124,11046345,12925,0,1746337940,12964.95175239999,78.53640119999909,53427.24144168001 2025-05-04,05:52:22.000,124,11046401,13045,0,1746337941,12964.99890657,78.52230294000037,53427.2134932 2025-05-04,05:52:23.000,124,11046389,12765,0,1746337942,12964.958488709999,78.51525381000101,53427.22048032001 2025-05-04,05:52:24.000,124,11046339,13165,0,1746337943,12964.95175239999,78.54345032999845,53427.2134932 2025-05-04,05:52:25.000,124,11046363,12965,0,1746337944,12964.91133453999,78.52935206999973,53427.26939016001 2025-05-04,05:52:26.000,124,11046377,12965,0,1746337945,12964.877652989999,78.5645977200038,53427.27637728 2025-05-04,05:52:27.000,124,11046367,12605,0,1746337946,12964.89112560999,78.55754859000444,53427.26939016001 2025-05-04,05:52:28.000,124,11046382,12725,0,1746337947,12964.843971439994,78.55049945999781,53427.2833644 2025-05-04,05:52:29.000,124,11046334,12725,0,1746337948,12964.870916679989,78.55754859000444,53427.32528712 2025-05-04,05:52:30.000,124,11046388,12685,0,1746337949,12964.837235129999,78.57869598000252,53427.36022272001 2025-05-04,05:52:31.000,124,11046385,12885,0,1746337950,12964.843971439994,78.55754859000444,53427.36022272001 2025-05-04,05:52:32.000,124,11046393,12965,0,1746337951,12964.823762509994,78.51525381000101,53427.33227424 2025-05-04,05:52:33.000,124,11046410,12765,0,1746337952,12964.810289889989,78.52935206999973,53427.38118408 2025-05-04,05:52:34.000,124,11046326,12725,0,1746337953,12964.817026199999,78.50820468000165,53427.346248480004 2025-05-04,05:52:35.000,124,11046366,12725,0,1746337954,12964.870916679989,78.49410642000294,53427.3532356 2025-05-04,05:52:36.000,124,11046378,12845,0,1746337955,12964.857444059999,78.5011555500023,53427.38817120001 2025-05-04,05:52:37.000,124,11046438,13085,0,1746337956,12964.857444059999,78.52935206999973,53427.40913256001 2025-05-04,05:52:38.000,124,11046377,12645,0,1746337957,12964.884389299994,78.52230294000037,53427.40214544 2025-05-04,05:52:39.000,124,11046404,12805,0,1746337958,12964.870916679989,78.49410642000294,53427.416119680005 2025-05-04,05:52:40.000,124,11046384,12805,0,1746337959,12964.837235129999,78.48000816000422,53427.39515832 2025-05-04,05:52:41.000,124,11046369,12525,0,1746337960,12964.884389299994,78.52230294000037,53427.38118408 2025-05-04,05:52:42.000,124,11046363,12965,0,1746337961,12964.864180369994,78.52230294000037,53427.4231068 2025-05-04,05:52:43.000,124,11046396,12965,0,1746337962,12964.877652989999,78.49410642000294,53427.44406816 2025-05-04,05:52:44.000,124,11046376,12725,0,1746337963,12964.89112560999,78.50820468000165,53427.45105528 2025-05-04,05:52:45.000,124,11046353,12805,0,1746337964,12964.864180369994,78.53640119999909,53427.45804240001 2025-05-04,05:52:46.000,124,11046365,12605,0,1746337965,12964.830498819989,78.55049945999781,53427.45804240001 2025-05-04,05:52:47.000,124,11046355,12765,0,1746337966,12964.817026199999,78.54345032999845,53427.43708104001 2025-05-04,05:52:48.000,124,11046388,12725,0,1746337967,12964.817026199999,78.55049945999781,53427.47201664 2025-05-04,05:52:49.000,124,11046346,12925,0,1746337968,12964.843971439994,78.57869598000252,53427.45804240001 2025-05-04,05:52:50.000,124,11046410,12925,0,1746337969,12964.823762509994,78.5998433700006,53427.40214544 2025-05-04,05:52:51.000,124,11046413,13005,0,1746337970,12964.830498819989,78.58574511000188,53427.43708104001 2025-05-04,05:52:52.000,124,11046402,12925,0,1746337971,12964.810289889989,78.5645977200038,53427.38118408 2025-05-04,05:52:53.000,124,11046369,12965,0,1746337972,12964.776608339998,78.5645977200038,53427.4231068 2025-05-04,05:52:54.000,124,11046364,12925,0,1746337973,12964.729454169988,78.55049945999781,53427.43708104001 2025-05-04,05:52:55.000,124,11046401,12965,0,1746337974,12964.722717859993,78.53640119999909,53427.50695224001 2025-05-04,05:52:56.000,124,11046382,12805,0,1746337975,12964.715981549998,78.53640119999909,53427.52092648 2025-05-04,05:52:57.000,124,11046338,12765,0,1746337976,12964.682299999993,78.52230294000037,53427.52092648 2025-05-04,05:52:58.000,124,11046324,12645,0,1746337977,12964.689036309988,78.50820468000165,53427.485990880006 2025-05-04,05:52:59.000,124,11046360,12965,0,1746337978,12964.729454169988,78.50820468000165,53427.513939360004 2025-05-04,05:53:00.000,124,11046388,12925,0,1746337979,12964.722717859993,78.52230294000037,53427.54887496 2025-05-04,05:53:01.000,124,11046365,12965,0,1746337980,12964.668827379988,78.5011555500023,53427.513939360004 2025-05-04,05:53:02.000,124,11046381,12885,0,1746337981,12964.689036309988,78.49410642000294,53427.49996512 2025-05-04,05:53:03.000,124,11046386,13125,0,1746337982,12964.689036309988,78.49410642000294,53427.52791360001 2025-05-04,05:53:04.000,124,11046370,12965,0,1746337983,12964.722717859993,78.52935206999973,53427.52791360001 2025-05-04,05:53:05.000,124,11046363,12805,0,1746337984,12964.702508929993,78.52935206999973,53427.54887496 2025-05-04,05:53:06.000,124,11046387,12925,0,1746337985,12964.662091069993,78.53640119999909,53427.465029520004 2025-05-04,05:53:07.000,124,11046347,12925,0,1746337986,12964.614936899998,78.50820468000165,53427.50695224001 2025-05-04,05:53:08.000,124,11046386,13045,0,1746337987,12964.608200590003,78.52230294000037,53427.47900376001 2025-05-04,05:53:09.000,124,11046394,12845,0,1746337988,12964.554310109997,78.51525381000101,53427.44406816 2025-05-04,05:53:10.000,124,11046352,13005,0,1746337989,12964.540837489993,78.5011555500023,53427.45105528 2025-05-04,05:53:11.000,124,11046394,13005,0,1746337990,12964.520628559992,78.55754859000444,53427.485990880006 2025-05-04,05:53:12.000,124,11046362,13005,0,1746337991,12964.446529150002,78.53640119999909,53427.465029520004 2025-05-04,05:53:13.000,124,11046388,13045,0,1746337992,12964.379166049992,78.54345032999845,53427.45105528 2025-05-04,05:53:14.000,124,11046385,13045,0,1746337993,12964.385902360002,78.54345032999845,53427.44406816 2025-05-04,05:53:15.000,124,11046380,13125,0,1746337994,12964.291594019996,78.52935206999973,53427.416119680005 2025-05-04,05:53:16.000,124,11046376,12565,0,1746337995,12964.264648780001,78.52935206999973,53427.3532356 2025-05-04,05:53:17.000,124,11046362,12925,0,1746337996,12964.244439850001,78.50820468000165,53427.38118408 2025-05-04,05:53:18.000,124,11046367,12965,0,1746337997,12964.217494609991,78.46590989999822,53427.2833644 2025-05-04,05:53:19.000,124,11046373,12965,0,1746337998,12964.217494609991,78.43066425000143,53427.297338640004 2025-05-04,05:53:20.000,124,11046394,13045,0,1746337999,12964.204021990001,78.38132033999864,53427.30432576 2025-05-04,05:53:21.000,124,11046391,12725,0,1746338000,12964.156867819991,78.34607469000184,53427.26939016001 2025-05-04,05:53:22.000,124,11046390,12805,0,1746338001,12964.089504719996,78.31082903999777,53427.24144168001 2025-05-04,05:53:23.000,124,11046360,12805,0,1746338002,12964.109713649996,78.28263252000033,53427.2134932 2025-05-04,05:53:24.000,124,11046353,12805,0,1746338003,12964.069295789996,78.21214121999947,53427.20650608 2025-05-04,05:53:25.000,124,11046362,12845,0,1746338004,12964.049086859995,78.18394470000203,53427.20650608 2025-05-04,05:53:26.000,124,11046376,12765,0,1746338005,12963.98172376,78.1416499199986,53427.14362200001 2025-05-04,05:53:27.000,124,11046376,12925,0,1746338006,12963.92109697,78.12050253000052,53427.06676368 2025-05-04,05:53:28.000,124,11046366,12885,0,1746338007,12963.90088804,78.09230601000309,53427.08772504 2025-05-04,05:53:29.000,124,11046412,12925,0,1746338008,12963.846997559995,78.05001122999965,53427.07375080001 2025-05-04,05:53:30.000,124,11046367,12685,0,1746338009,12963.786370769994,78.03591297000094,53427.05278944001 2025-05-04,05:53:31.000,124,11046373,12965,0,1746338010,12963.739216599999,77.99361819000478,53427.01785384 2025-05-04,05:53:32.000,124,11046365,12605,0,1746338011,12963.685326119994,77.99361819000478,53427.01785384 2025-05-04,05:53:33.000,124,11046374,12685,0,1746338012,12963.644908259994,77.97951992999879,53426.97593112001 2025-05-04,05:53:34.000,124,11046372,13005,0,1746338013,12963.624699329994,77.96542167000007,53426.93400840001 2025-05-04,05:53:35.000,124,11046403,12925,0,1746338014,12963.543863609993,77.95132341000135,53426.864137200006 2025-05-04,05:53:36.000,124,11046363,12685,0,1746338015,12963.516918369998,77.90197949999856,53426.87811144 2025-05-04,05:53:37.000,124,11046402,12845,0,1746338016,12963.489973129988,77.91607776000455,53426.82221448 2025-05-04,05:53:38.000,124,11046389,12765,0,1746338017,12963.422610029993,77.87378298000112,53426.80125312 2025-05-04,05:53:39.000,124,11046376,13005,0,1746338018,12963.415873719998,77.8314881999977,53426.8292016 2025-05-04,05:53:40.000,124,11046379,13285,0,1746338019,12963.382192169993,77.83853733000433,53426.77330464 2025-05-04,05:53:41.000,124,11046395,13125,0,1746338020,12963.341774309993,77.80329168000026,53426.745356160005 2025-05-04,05:53:42.000,124,11046384,13045,0,1746338021,12963.287883830002,77.87378298000112,53426.70343344 2025-05-04,05:53:43.000,124,11046387,12725,0,1746338022,12963.301356449992,77.8596847200024,53426.675484960004 2025-05-04,05:53:44.000,124,11046371,12845,0,1746338023,12963.281147519992,77.78214429000218,53426.68247208 2025-05-04,05:53:45.000,124,11046368,12765,0,1746338024,12963.233993349997,77.78919342000154,53426.63356224 2025-05-04,05:53:46.000,124,11046383,12725,0,1746338025,12963.213784419997,77.80329168000026,53426.64054936001 2025-05-04,05:53:47.000,124,11046385,13125,0,1746338026,12963.166630250002,77.7609969000041,53426.5846524 2025-05-04,05:53:48.000,124,11046385,12925,0,1746338027,12963.132948699997,77.75394777000474,53426.54272968 2025-05-04,05:53:49.000,124,11046391,12805,0,1746338028,12963.139685009992,77.77509516000282,53426.53574256 2025-05-04,05:53:50.000,124,11046362,13005,0,1746338029,12963.132948699997,77.77509516000282,53426.50080696001 2025-05-04,05:53:51.000,124,11046410,12845,0,1746338030,12963.072321909996,77.74689863999811,53426.54971680001 2025-05-04,05:53:52.000,124,11046379,12605,0,1746338031,12963.072321909996,77.73984950999875,53426.5147812 2025-05-04,05:53:53.000,124,11046392,12925,0,1746338032,12962.998222499991,77.73984950999875,53426.507794080004 2025-05-04,05:53:54.000,124,11046422,12965,0,1746338033,12962.96454095,77.67640734000452,53426.44491 2025-05-04,05:53:55.000,124,11046385,13045,0,1746338034,12962.88370523,77.66935820999788,53426.409974400005 2025-05-04,05:53:56.000,124,11046432,12845,0,1746338035,12962.83655105999,77.65525994999916,53426.38202592001 2025-05-04,05:53:57.000,124,11046371,12885,0,1746338036,12962.76245165,77.67640734000452,53426.32612896 2025-05-04,05:53:58.000,124,11046392,12765,0,1746338037,12962.708561169995,77.6975547300026,53426.340103200004 2025-05-04,05:53:59.000,124,11046411,12925,0,1746338038,12962.61425282999,77.6482108199998,53426.29818048 2025-05-04,05:54:00.000,124,11046401,12725,0,1746338039,12962.53341710999,77.67640734000452,53426.291193360004 2025-05-04,05:54:01.000,124,11046362,13245,0,1746338040,12962.486262939994,77.5847686499983,53426.242283520005 2025-05-04,05:54:02.000,124,11046404,12965,0,1746338041,12962.439108769999,77.61296517000301,53426.20734792 2025-05-04,05:54:03.000,124,11046393,12925,0,1746338042,12962.378481979998,77.60591604000365,53426.144463840006 2025-05-04,05:54:04.000,124,11046389,12725,0,1746338043,12962.331327809989,77.57067038999958,53426.08856688 2025-05-04,05:54:05.000,124,11046428,12965,0,1746338044,12962.243755779993,77.52132648000406,53426.05363128 2025-05-04,05:54:06.000,124,11046404,12925,0,1746338045,12962.216810539998,77.50017908999871,53426.04664416001 2025-05-04,05:54:07.000,124,11046437,12645,0,1746338046,12962.156183749998,77.45788431000256,53425.99773432001 2025-05-04,05:54:08.000,124,11046398,12885,0,1746338047,12962.088820650002,77.39444214000105,53425.94882448001 2025-05-04,05:54:09.000,124,11046388,12805,0,1746338048,12962.001248619992,77.40854039999977,53425.89991464001 2025-05-04,05:54:10.000,124,11046436,12845,0,1746338049,12961.933885519997,77.39444214000105,53425.89292752 2025-05-04,05:54:11.000,124,11046407,12725,0,1746338050,12961.893467659997,77.39444214000105,53425.82305632 2025-05-04,05:54:12.000,124,11046444,13285,0,1746338051,12961.839577179991,77.36624562000361,53425.76017224001 2025-05-04,05:54:13.000,124,11046423,12885,0,1746338052,12961.76547777,77.32395084000018,53425.73222376001 2025-05-04,05:54:14.000,124,11046379,12645,0,1746338053,12961.70485098,77.33099996999954,53425.69728816 2025-05-04,05:54:15.000,124,11046383,12765,0,1746338054,12961.62401526,77.30985258000146,53425.63440408001 2025-05-04,05:54:16.000,124,11046420,13005,0,1746338055,12961.54317954,77.28165606000402,53425.571520000005 2025-05-04,05:54:17.000,124,11046395,13125,0,1746338056,12961.50276168,77.22526302000188,53425.5365844 2025-05-04,05:54:18.000,124,11046413,12845,0,1746338057,12961.43539857999,77.21821389000252,53425.4317776 2025-05-04,05:54:19.000,124,11046460,12685,0,1746338058,12961.327617619994,77.19706650000444,53425.45972608 2025-05-04,05:54:20.000,124,11046414,12605,0,1746338059,12961.260254519999,77.16182085000037,53425.38985488 2025-05-04,05:54:21.000,124,11046401,12965,0,1746338060,12961.165946179994,77.09837867999886,53425.31299656 2025-05-04,05:54:22.000,124,11046447,12965,0,1746338061,12961.132264629989,77.0560839000027,53425.24312536 2025-05-04,05:54:23.000,124,11046384,12645,0,1746338062,12961.064901529993,77.01378911999927,53425.25011248 2025-05-04,05:54:24.000,124,11046402,12885,0,1746338063,12961.024483669993,76.95034694999777,53425.15927992001 2025-05-04,05:54:25.000,124,11046437,12885,0,1746338064,12960.970593190003,76.87280652000481,53425.0824216 2025-05-04,05:54:26.000,124,11046372,12685,0,1746338065,12960.916702709997,76.85165912999946,53424.9776148 2025-05-04,05:54:27.000,124,11046406,12765,0,1746338066,12960.903230089993,76.8093643500033,53424.949666320004 2025-05-04,05:54:28.000,124,11046431,12925,0,1746338067,12960.815658059997,76.76002044000052,53424.900756480005 2025-05-04,05:54:29.000,124,11046433,12965,0,1746338068,12960.721349719992,76.73182392000308,53424.85883376 2025-05-04,05:54:30.000,124,11046389,12965,0,1746338069,12960.680931859992,76.71067652999773,53424.76101408 2025-05-04,05:54:31.000,124,11046427,12765,0,1746338070,12960.593359829996,76.68248001000029,53424.781975440004 2025-05-04,05:54:32.000,124,11046403,13005,0,1746338071,12960.579887209991,76.66133262000221,53424.79594968001 2025-05-04,05:54:33.000,124,11046408,13045,0,1746338072,12960.492315179996,76.65428349000285,53424.71909136 2025-05-04,05:54:34.000,124,11046408,12965,0,1746338073,12960.43842469999,76.6472343600035,53424.69114288 2025-05-04,05:54:35.000,124,11046437,12885,0,1746338074,12960.35758897999,76.63313610000478,53424.74005272 2025-05-04,05:54:36.000,124,11046402,12725,0,1746338075,12960.310434809995,76.68248001000029,53424.74703984 2025-05-04,05:54:37.000,124,11046448,12925,0,1746338076,12960.32390743,76.67543088000093,53424.64223304 2025-05-04,05:54:38.000,124,11046425,12765,0,1746338077,12960.27675325999,76.69657826999901,53424.58633608001 2025-05-04,05:54:39.000,124,11046427,13125,0,1746338078,12960.25654432999,76.73182392000308,53424.55140048 2025-05-04,05:54:40.000,124,11046432,12605,0,1746338079,12960.24307171,76.75297131000116,53424.516464880006 2025-05-04,05:54:41.000,124,11046447,13125,0,1746338080,12960.21612646999,76.76002044000052,53424.46056792001 2025-05-04,05:54:42.000,124,11046397,12845,0,1746338081,12960.209390159995,76.7811678299986,53424.42563232 2025-05-04,05:54:43.000,124,11046401,13005,0,1746338082,12960.229599089995,76.82346261000203,53424.40467096 2025-05-04,05:54:44.000,124,11046401,12965,0,1746338083,12960.189181229995,76.78821695999795,53424.37672248 2025-05-04,05:54:45.000,124,11046410,12685,0,1746338084,12960.168972299994,76.8093643500033,53424.28588992 2025-05-04,05:54:46.000,124,11046429,12885,0,1746338085,12960.17570860999,76.82346261000203,53424.30685128 2025-05-04,05:54:47.000,124,11046431,12725,0,1746338086,12960.19591753999,76.85165912999946,53424.29287704001 2025-05-04,05:54:48.000,124,11046441,12765,0,1746338087,12960.148763369994,76.83756087000074,53424.27191568001 2025-05-04,05:54:49.000,124,11046439,12605,0,1746338088,12960.15549967999,76.87280652000481,53424.1391604 2025-05-04,05:54:50.000,124,11046371,12645,0,1746338089,12960.168972299994,76.90100304000225,53424.15313464001 2025-05-04,05:54:51.000,124,11046445,13085,0,1746338090,12960.108345509994,76.90100304000225,53424.16710888 2025-05-04,05:54:52.000,124,11046422,12765,0,1746338091,12960.09487288999,76.9432978199984,53424.12518616001 2025-05-04,05:54:53.000,124,11046423,12645,0,1746338092,12960.081400269999,76.97854347000248,53424.07627632 2025-05-04,05:54:54.000,124,11046431,12885,0,1746338093,12960.067927649994,76.9926417300012,53424.0692892 2025-05-04,05:54:55.000,124,11046478,12925,0,1746338094,12960.067927649994,77.02083824999863,53424.0692892 2025-05-04,05:54:56.000,124,11046403,12965,0,1746338095,12960.081400269999,77.04198564000399,53424.04134072 2025-05-04,05:54:57.000,124,11046456,12965,0,1746338096,12960.047718719994,77.08428042000014,53424.00640512001 2025-05-04,05:54:58.000,124,11046421,12925,0,1746338097,12960.07466395999,77.12657520000357,53424.02736648 2025-05-04,05:54:59.000,124,11046426,12845,0,1746338098,12960.07466395999,77.14067346000229,53423.95749528001 2025-05-04,05:55:00.000,124,11046414,13005,0,1746338099,12960.07466395999,77.16182085000037,53423.97146952 2025-05-04,05:55:01.000,124,11046430,12685,0,1746338100,12960.088136579994,77.14067346000229,53423.95749528001 2025-05-04,05:55:02.000,124,11046391,13125,0,1746338101,12960.081400269999,77.16886997999973,53423.9295468 2025-05-04,05:55:03.000,124,11046431,12845,0,1746338102,12960.088136579994,77.18296823999844,53423.9295468 2025-05-04,05:55:04.000,124,11046386,12685,0,1746338103,12960.067927649994,77.1900173699978,53423.88762408001 2025-05-04,05:55:05.000,124,11046366,12765,0,1746338104,12960.027509789994,77.23231215000123,53423.95050816 2025-05-04,05:55:06.000,124,11046432,12605,0,1746338105,12960.000564549999,77.2041156300038,53423.95050816 2025-05-04,05:55:07.000,124,11046375,12805,0,1746338106,12959.993828239989,77.2393612800006,53423.92255968 2025-05-04,05:55:08.000,124,11046360,13045,0,1746338107,12960.007300859994,77.29575432000274,53423.845701360005 2025-05-04,05:55:09.000,124,11046374,12805,0,1746338108,12959.973619309989,77.30985258000146,53423.78980440001 2025-05-04,05:55:10.000,124,11046384,12925,0,1746338109,12959.919728829998,77.29575432000274,53423.83871424001 2025-05-04,05:55:11.000,124,11046380,12925,0,1746338110,12959.906256209993,77.3380490999989,53423.78980440001 2025-05-04,05:55:12.000,124,11046368,12765,0,1746338111,12959.899519899998,77.36624562000361,53423.81076576 2025-05-04,05:55:13.000,124,11046357,13125,0,1746338112,12959.859102039998,77.38034388000233,53423.83172712 2025-05-04,05:55:14.000,124,11046395,12885,0,1746338113,12959.852365729988,77.42263865999848,53423.8596756 2025-05-04,05:55:15.000,124,11046355,12765,0,1746338114,12959.832156799988,77.46493344000191,53423.88063696 2025-05-04,05:55:16.000,124,11046361,12965,0,1746338115,12959.865838349993,77.46493344000191,53423.845701360005 2025-05-04,05:55:17.000,124,11046343,12965,0,1746338116,12959.818684179998,77.47198257000127,53423.80377864 2025-05-04,05:55:18.000,124,11046422,12605,0,1746338117,12959.872574659988,77.47903170000063,53423.85268848 2025-05-04,05:55:19.000,124,11046390,12765,0,1746338118,12959.832156799988,77.50722821999807,53423.83871424001 2025-05-04,05:55:20.000,124,11046373,12765,0,1746338119,12959.798475249998,77.5495230000015,53423.83172712 2025-05-04,05:55:21.000,124,11046373,12685,0,1746338120,12959.785002629993,77.56362126000022,53423.85268848 2025-05-04,05:55:22.000,124,11046364,12965,0,1746338121,12959.818684179998,77.5847686499983,53423.81775288001 2025-05-04,05:55:23.000,124,11046396,12885,0,1746338122,12959.811947869988,77.62001430000237,53423.87364984 2025-05-04,05:55:24.000,124,11046358,12765,0,1746338123,12959.778266319998,77.65525994999916,53423.8596756 2025-05-04,05:55:25.000,124,11046366,12885,0,1746338124,12959.791738939988,77.68345647000388,53423.796791520006 2025-05-04,05:55:26.000,124,11046397,12565,0,1746338125,12959.825420489993,77.6975547300026,53423.83172712 2025-05-04,05:55:27.000,124,11046406,12965,0,1746338126,12959.852365729988,77.6975547300026,53423.83172712 2025-05-04,05:55:28.000,124,11046406,12925,0,1746338127,12959.825420489993,77.75394777000474,53423.824740000004 2025-05-04,05:55:29.000,124,11046384,12925,0,1746338128,12959.865838349993,77.77509516000282,53423.8596756 2025-05-04,05:55:30.000,124,11046348,12925,0,1746338129,12959.912992519989,77.84558646000369,53423.87364984 2025-05-04,05:55:31.000,124,11046420,12805,0,1746338130,12959.993828239989,77.85263559000305,53423.85268848 2025-05-04,05:55:32.000,124,11046403,13085,0,1746338131,12960.027509789994,77.85263559000305,53423.87364984 2025-05-04,05:55:33.000,124,11046398,12845,0,1746338132,12960.108345509994,77.83853733000433,53423.83172712 2025-05-04,05:55:34.000,124,11046404,12925,0,1746338133,12960.148763369994,77.8949303699992,53423.88063696 2025-05-04,05:55:35.000,124,11046385,13005,0,1746338134,12960.14202706,77.93017602000327,53423.90858544 2025-05-04,05:55:36.000,124,11046377,12845,0,1746338135,12960.209390159995,78.00066732000414,53423.88762408001 2025-05-04,05:55:37.000,124,11046401,13005,0,1746338136,12960.249808019995,77.97247079999943,53423.90159832 2025-05-04,05:55:38.000,124,11046366,12605,0,1746338137,12960.25654432999,78.01476558000286,53423.93653392001 2025-05-04,05:55:39.000,124,11046376,13125,0,1746338138,12960.29696218999,78.01476558000286,53423.97845664 2025-05-04,05:55:40.000,124,11046382,12805,0,1746338139,12960.31717111999,78.01476558000286,53423.999418 2025-05-04,05:55:41.000,124,11046371,12965,0,1746338140,12960.31717111999,78.05001122999965,53423.964482400006 2025-05-04,05:55:42.000,124,11046385,12725,0,1746338141,12960.33738004999,78.07820775000437,53424.013392240005 2025-05-04,05:55:43.000,124,11046424,12645,0,1746338142,12960.41821576999,78.16984644000331,53424.00640512001 2025-05-04,05:55:44.000,124,11046378,12885,0,1746338143,12960.431688389996,78.17689557000267,53423.98544376001 2025-05-04,05:55:45.000,124,11046405,12685,0,1746338144,12960.43842469999,78.16984644000331,53424.013392240005 2025-05-04,05:55:46.000,124,11046348,13085,0,1746338145,12960.472106249996,78.23328861000482,53424.02037936 2025-05-04,05:55:47.000,124,11046396,13125,0,1746338146,12960.54620566,78.24738687000354,53424.00640512001 2025-05-04,05:55:48.000,124,11046340,12805,0,1746338147,12960.566414590001,78.27558339000097,53423.97845664 2025-05-04,05:55:49.000,124,11046432,12845,0,1746338148,12960.573150899996,78.31082903999777,53424.0692892 2025-05-04,05:55:50.000,124,11046378,12885,0,1746338149,12960.674195549997,78.3178781700044,53424.0692892 2025-05-04,05:55:51.000,124,11046382,13165,0,1746338150,12960.660722929992,78.36017295000056,53424.062302080005 2025-05-04,05:55:52.000,124,11046359,13005,0,1746338151,12960.694404479997,78.36722207999992,53424.08326344001 2025-05-04,05:55:53.000,124,11046410,12605,0,1746338152,12960.775240199997,78.36017295000056,53424.11819904 2025-05-04,05:55:54.000,124,11046396,12885,0,1746338153,12960.829130680002,78.31082903999777,53424.00640512001 2025-05-04,05:55:55.000,124,11046404,13005,0,1746338154,12960.808921750002,78.37427120999928,53424.111211920004 2025-05-04,05:55:56.000,124,11046348,12725,0,1746338155,12960.795449129997,78.39541860000463,53424.23698008 2025-05-04,05:55:57.000,124,11046369,12645,0,1746338156,12960.808921750002,78.41656599000271,53424.14614752 2025-05-04,05:55:58.000,124,11046354,12845,0,1746338157,12960.761767579992,78.40951686000335,53424.16710888 2025-05-04,05:55:59.000,124,11046346,12765,0,1746338158,12960.815658059997,78.388369469998,53424.16710888 2025-05-04,05:56:00.000,124,11046375,13285,0,1746338159,12960.795449129997,78.39541860000463,53424.11819904 2025-05-04,05:56:01.000,124,11046362,12485,0,1746338160,12960.829130680002,78.40951686000335,53424.1391604 2025-05-04,05:56:02.000,124,11046393,12965,0,1746338161,12960.849339610002,78.40246773000399,53424.14614752 2025-05-04,05:56:03.000,124,11046422,12765,0,1746338162,12960.822394369992,78.43066425000143,53424.17409600001 2025-05-04,05:56:04.000,124,11046381,12765,0,1746338163,12960.795449129997,78.43066425000143,53424.20204448001 2025-05-04,05:56:05.000,124,11046380,12565,0,1746338164,12960.781976509992,78.41656599000271,53424.19505736 2025-05-04,05:56:06.000,124,11046354,12765,0,1746338165,12960.741558649992,78.388369469998,53424.21601872 2025-05-04,05:56:07.000,124,11046368,12725,0,1746338166,12960.721349719992,78.40246773000399,53424.34178688001 2025-05-04,05:56:08.000,124,11046400,12925,0,1746338167,12960.707877100001,78.39541860000463,53424.36274824 2025-05-04,05:56:09.000,124,11046364,12805,0,1746338168,12960.788712820002,78.42361512000207,53424.19505736 2025-05-04,05:56:10.000,124,11046365,13085,0,1746338169,12960.822394369992,78.3531238200012,53424.16710888 2025-05-04,05:56:11.000,124,11046401,13045,0,1746338170,12960.802185439992,78.38132033999864,53424.18807024 2025-05-04,05:56:12.000,124,11046357,12845,0,1746338171,12960.822394369992,78.34607469000184,53424.2090316 2025-05-04,05:56:13.000,124,11046356,12845,0,1746338172,12960.815658059997,78.36017295000056,53424.2439672 2025-05-04,05:56:14.000,124,11046414,12725,0,1746338173,12960.822394369992,78.37427120999928,53424.21601872 2025-05-04,05:56:15.000,124,11046364,12925,0,1746338174,12960.842603299992,78.33902556000248,53424.25794144 2025-05-04,05:56:16.000,124,11046395,12965,0,1746338175,12960.896493779997,78.3531238200012,53424.25794144 2025-05-04,05:56:17.000,124,11046400,12925,0,1746338176,12960.923439019993,78.36722207999992,53424.25794144 2025-05-04,05:56:18.000,124,11046360,12685,0,1746338177,12960.916702709997,78.40246773000399,53424.22300584001 2025-05-04,05:56:19.000,124,11046436,12885,0,1746338178,12960.936911639998,78.40951686000335,53424.25794144 2025-05-04,05:56:20.000,124,11046353,12885,0,1746338179,12960.916702709997,78.40951686000335,53424.26492856 2025-05-04,05:56:21.000,124,11046410,13125,0,1746338180,12960.997538429998,78.4518116399995,53424.28588992 2025-05-04,05:56:22.000,124,11046391,12765,0,1746338181,12960.970593190003,78.44476251000015,53424.27191568001 2025-05-04,05:56:23.000,124,11046375,12925,0,1746338182,12960.943647949993,78.46590989999822,53424.25095432001 2025-05-04,05:56:24.000,124,11046405,12965,0,1746338183,12960.923439019993,78.48000816000422,53424.30685128 2025-05-04,05:56:25.000,124,11046395,13085,0,1746338184,12960.957120569998,78.52935206999973,53424.28588992 2025-05-04,05:56:26.000,124,11046374,13085,0,1746338185,12961.004274739993,78.5645977200038,53424.2439672 2025-05-04,05:56:27.000,124,11046407,12965,0,1746338186,12961.044692599993,78.55049945999781,53424.18807024 2025-05-04,05:56:28.000,124,11046427,12685,0,1746338187,12961.098583079998,78.57869598000252,53424.22300584001 2025-05-04,05:56:29.000,124,11046377,12965,0,1746338188,12961.098583079998,78.5998433700006,53424.16710888 2025-05-04,05:56:30.000,124,11046429,12885,0,1746338189,12961.125528319993,78.62803988999804,53424.20204448001 2025-05-04,05:56:31.000,124,11046351,12965,0,1746338190,12961.192891419989,78.60689249999996,53424.22300584001 2025-05-04,05:56:32.000,124,11046432,12845,0,1746338191,12961.246781899994,78.63508902000467,53424.132173280006 2025-05-04,05:56:33.000,124,11046385,12925,0,1746338192,12961.300672379999,78.64213815000403,53424.15313464001 2025-05-04,05:56:34.000,124,11046377,12885,0,1746338193,12961.35456285999,78.65623641000275,53424.160121760004 2025-05-04,05:56:35.000,124,11046391,12685,0,1746338194,12961.47581643999,78.64213815000403,53424.14614752 2025-05-04,05:56:36.000,124,11046399,12805,0,1746338195,12961.47581643999,78.60689249999996,53424.18807024 2025-05-04,05:56:37.000,124,11046365,12845,0,1746338196,12961.49602536999,78.58574511000188,53424.20204448001 2025-05-04,05:56:38.000,124,11046341,12725,0,1746338197,12961.549915849995,78.57164685000316,53424.21601872 2025-05-04,05:56:39.000,124,11046392,12925,0,1746338198,12961.5835974,78.55754859000444,53424.22300584001 2025-05-04,05:56:40.000,124,11046359,12605,0,1746338199,12961.590333709995,78.55049945999781,53424.21601872 2025-05-04,05:56:41.000,124,11046393,13165,0,1746338200,12961.61727894999,78.53640119999909,53424.278902800004 2025-05-04,05:56:42.000,124,11046406,12605,0,1746338201,12961.62401526,78.51525381000101,53424.25095432001 2025-05-04,05:56:43.000,124,11046383,13005,0,1746338202,12961.64422419,78.49410642000294,53424.278902800004 2025-05-04,05:56:44.000,124,11046383,12805,0,1746338203,12961.66443312,78.44476251000015,53424.28588992 2025-05-04,05:56:45.000,124,11046403,12805,0,1746338204,12961.691378359996,78.48000816000422,53424.25794144 2025-05-04,05:56:46.000,124,11046374,12605,0,1746338205,12961.70485098,78.46590989999822,53424.23698008 2025-05-04,05:56:47.000,124,11046369,12965,0,1746338206,12961.691378359996,78.4518116399995,53424.25095432001 2025-05-04,05:56:48.000,124,11046391,12605,0,1746338207,12961.691378359996,78.48000816000422,53424.23698008 2025-05-04,05:56:49.000,124,11046376,12965,0,1746338208,12961.630751569995,78.47295903000486,53424.26492856 2025-05-04,05:56:50.000,124,11046380,12925,0,1746338209,12961.63748787999,78.45886076999886,53424.25794144 2025-05-04,05:56:51.000,124,11046387,12805,0,1746338210,12961.630751569995,78.45886076999886,53424.229992960005 2025-05-04,05:56:52.000,124,11046324,13125,0,1746338211,12961.60380633,78.49410642000294,53424.23698008 2025-05-04,05:56:53.000,124,11046373,13045,0,1746338212,12961.62401526,78.52935206999973,53424.2090316 2025-05-04,05:56:54.000,124,11046367,12645,0,1746338213,12961.60380633,78.50820468000165,53424.2439672 2025-05-04,05:56:55.000,124,11046374,12845,0,1746338214,12961.650960499996,78.51525381000101,53424.20204448001 2025-05-04,05:56:56.000,124,11046437,12765,0,1746338215,12961.671169429996,78.53640119999909,53424.18807024 2025-05-04,05:56:57.000,124,11046380,12685,0,1746338216,12961.74526884,78.57164685000316,53424.160121760004 2025-05-04,05:56:58.000,124,11046374,12965,0,1746338217,12961.758741459991,78.55049945999781,53424.19505736 2025-05-04,05:56:59.000,124,11046401,12805,0,1746338218,12961.792423009996,78.53640119999909,53424.20204448001 2025-05-04,05:57:00.000,124,11046386,13045,0,1746338219,12961.826104560001,78.52230294000037,53424.2090316 2025-05-04,05:57:01.000,124,11046406,12845,0,1746338220,12961.879995039992,78.49410642000294,53424.132173280006 2025-05-04,05:57:02.000,124,11046424,12765,0,1746338221,12961.873258729996,78.43066425000143,53424.062302080005 2025-05-04,05:57:03.000,124,11046418,12965,0,1746338222,12961.846313490001,78.38132033999864,53424.04134072 2025-05-04,05:57:04.000,124,11046392,12925,0,1746338223,12961.893467659997,78.36722207999992,53424.05531496001 2025-05-04,05:57:05.000,124,11046389,12805,0,1746338224,12961.778950389991,78.36017295000056,53424.17409600001 2025-05-04,05:57:06.000,124,11046377,13045,0,1746338225,12961.819368249991,78.40246773000399,53424.25095432001 2025-05-04,05:57:07.000,124,11046357,12765,0,1746338226,12961.799159319991,78.39541860000463,53424.26492856 2025-05-04,05:57:08.000,124,11046374,12765,0,1746338227,12961.839577179991,78.40246773000399,53424.2439672 2025-05-04,05:57:09.000,124,11046425,13045,0,1746338228,12961.792423009996,78.38132033999864,53424.21601872 2025-05-04,05:57:10.000,124,11046402,13005,0,1746338229,12961.772214079996,78.388369469998,53424.25095432001 2025-05-04,05:57:11.000,124,11046380,13125,0,1746338230,12961.758741459991,78.36017295000056,53424.25095432001 2025-05-04,05:57:12.000,124,11046361,13125,0,1746338231,12961.72505991,78.388369469998,53424.26492856 2025-05-04,05:57:13.000,124,11046369,13125,0,1746338232,12961.711587289996,78.388369469998,53424.2439672 2025-05-04,05:57:14.000,124,11046391,12805,0,1746338233,12961.70485098,78.40246773000399,53424.229992960005 2025-05-04,05:57:15.000,124,11046434,12845,0,1746338234,12961.711587289996,78.44476251000015,53424.23698008 2025-05-04,05:57:16.000,124,11046383,13005,0,1746338235,12961.738532529991,78.44476251000015,53424.2439672 2025-05-04,05:57:17.000,124,11046377,12805,0,1746338236,12961.758741459991,78.48000816000422,53424.25794144 2025-05-04,05:57:18.000,124,11046405,12805,0,1746338237,12961.785686700001,78.55754859000444,53424.20204448001 2025-05-04,05:57:19.000,124,11046382,12805,0,1746338238,12961.819368249991,78.51525381000101,53424.17409600001 2025-05-04,05:57:20.000,124,11046386,13005,0,1746338239,12961.886731350001,78.54345032999845,53424.21601872 2025-05-04,05:57:21.000,124,11046383,12925,0,1746338240,12961.940621829992,78.54345032999845,53424.2439672 2025-05-04,05:57:22.000,124,11046377,13005,0,1746338241,12962.041666479992,78.58574511000188,53424.2090316 2025-05-04,05:57:23.000,124,11046408,13005,0,1746338242,12962.115765889997,78.5998433700006,53424.19505736 2025-05-04,05:57:24.000,124,11046388,12685,0,1746338243,12962.149447440002,78.60689249999996,53424.25794144 2025-05-04,05:57:25.000,124,11046403,12565,0,1746338244,12962.243755779993,78.62099075999868,53424.23698008 2025-05-04,05:57:26.000,124,11046395,12845,0,1746338245,12962.297646259998,78.5998433700006,53424.2439672 2025-05-04,05:57:27.000,124,11046358,12885,0,1746338246,12962.358273049998,78.58574511000188,53424.278902800004 2025-05-04,05:57:28.000,124,11046376,12605,0,1746338247,12962.398690909999,78.63508902000467,53424.30685128 2025-05-04,05:57:29.000,124,11046356,12445,0,1746338248,12962.499735559999,78.62803988999804,53424.28588992 2025-05-04,05:57:30.000,124,11046404,12645,0,1746338249,12962.53341710999,78.65623641000275,53424.29287704001 2025-05-04,05:57:31.000,124,11046364,12845,0,1746338250,12962.567098659994,78.64213815000403,53424.32082552001 2025-05-04,05:57:32.000,124,11046371,12965,0,1746338251,12962.60078021,78.65623641000275,53424.3138384 2025-05-04,05:57:33.000,124,11046440,12725,0,1746338252,12962.607516519995,78.67738380000083,53424.36274824 2025-05-04,05:57:34.000,124,11046393,12965,0,1746338253,12962.67487961999,78.6985311899989,53424.35576112 2025-05-04,05:57:35.000,124,11046360,12525,0,1746338254,12962.688352239995,78.68443293000018,53424.43261944 2025-05-04,05:57:36.000,124,11046380,12885,0,1746338255,12962.73550640999,78.68443293000018,53424.397683840005 2025-05-04,05:57:37.000,124,11046407,12765,0,1746338256,12962.769187959995,78.69148205999954,53424.42563232 2025-05-04,05:57:38.000,124,11046429,13125,0,1746338257,12962.809605819995,78.69148205999954,53424.41165808 2025-05-04,05:57:39.000,124,11046384,13045,0,1746338258,12962.88370523,78.69148205999954,53424.43960656001 2025-05-04,05:57:40.000,124,11046366,12925,0,1746338259,12962.937595709991,78.6985311899989,53424.41864520001 2025-05-04,05:57:41.000,124,11046424,12805,0,1746338260,12962.951068329996,78.6985311899989,53424.43261944 2025-05-04,05:57:42.000,124,11046364,12885,0,1746338261,12963.004958810001,78.6985311899989,53424.50249064 2025-05-04,05:57:43.000,124,11046428,12965,0,1746338262,12963.099267149992,78.64213815000403,53424.53742624001 2025-05-04,05:57:44.000,124,11046420,13085,0,1746338263,12963.132948699997,78.64918728000339,53424.53043912 2025-05-04,05:57:45.000,124,11046428,13005,0,1746338264,12963.207048110002,78.66328554000211,53424.57236184 2025-05-04,05:57:46.000,124,11046384,12765,0,1746338265,12963.240729659992,78.64918728000339,53424.523452 2025-05-04,05:57:47.000,124,11046433,12765,0,1746338266,12963.294620139997,78.64918728000339,53424.55140048 2025-05-04,05:57:48.000,124,11046381,12885,0,1746338267,12963.361983239993,78.61394162999932,53424.57934896 2025-05-04,05:57:49.000,124,11046418,12725,0,1746338268,12963.449555269988,78.62803988999804,53424.62127168 2025-05-04,05:57:50.000,124,11046435,12965,0,1746338269,12963.516918369998,78.62803988999804,53424.67018152 2025-05-04,05:57:51.000,124,11046424,12765,0,1746338270,12963.523654679993,78.63508902000467,53424.67018152 2025-05-04,05:57:52.000,124,11046402,12765,0,1746338271,12963.611226709989,78.68443293000018,53424.74005272 2025-05-04,05:57:53.000,124,11046404,12765,0,1746338272,12963.678589809999,78.69148205999954,53424.79594968001 2025-05-04,05:57:54.000,124,11046411,13045,0,1746338273,12963.745952909994,78.73377684000297,53424.7680012 2025-05-04,05:57:55.000,124,11046387,12765,0,1746338274,12963.83352493999,78.72672771000362,53424.81691104 2025-05-04,05:57:56.000,124,11046406,12765,0,1746338275,12963.87394279999,78.74082597000233,53424.88678224 2025-05-04,05:57:57.000,124,11046392,12925,0,1746338276,12963.948042209995,78.77607161999913,53424.87280800001 2025-05-04,05:57:58.000,124,11046389,12765,0,1746338277,12963.99519637999,78.80426814000384,53424.9077436 2025-05-04,05:57:59.000,124,11046428,12645,0,1746338278,12964.06255948,78.81836640000256,53424.9776148 2025-05-04,05:58:00.000,124,11046430,12965,0,1746338279,12964.177076749991,78.83951379000064,53425.01255040001 2025-05-04,05:58:01.000,124,11046421,12685,0,1746338280,12964.251176159996,78.80426814000384,53425.06146024001 2025-05-04,05:58:02.000,124,11046470,12685,0,1746338281,12964.332011879997,78.80426814000384,53425.07543448 2025-05-04,05:58:03.000,124,11046439,12965,0,1746338282,12964.358957119992,78.8113172700032,53425.166267040004 2025-05-04,05:58:04.000,124,11046397,13165,0,1746338283,12964.460001769992,78.78312074999849,53425.18024128001 2025-05-04,05:58:05.000,124,11046440,13045,0,1746338284,12964.500419629992,78.76197336000041,53425.166267040004 2025-05-04,05:58:06.000,124,11046443,12885,0,1746338285,12964.567782730002,78.74787510000169,53425.20120264 2025-05-04,05:58:07.000,124,11046396,12685,0,1746338286,12964.635145829998,78.71967858000426,53425.2920352 2025-05-04,05:58:08.000,124,11046441,13045,0,1746338287,12964.695772619998,78.71967858000426,53425.27107384 2025-05-04,05:58:09.000,124,11046431,12965,0,1746338288,12964.817026199999,78.66328554000211,53425.31299656 2025-05-04,05:58:10.000,124,11046365,12925,0,1746338289,12964.769872029989,78.64918728000339,53425.333957920004 2025-05-04,05:58:11.000,124,11046398,12845,0,1746338290,12964.870916679989,78.64918728000339,53425.38985488 2025-05-04,05:58:12.000,124,11046390,12805,0,1746338291,12964.850707749989,78.63508902000467,53425.45972608 2025-05-04,05:58:13.000,124,11046389,12965,0,1746338292,12964.864180369994,78.62099075999868,53425.473700320006 2025-05-04,05:58:14.000,124,11046415,12605,0,1746338293,12964.870916679989,78.59279424000124,53425.55754576 2025-05-04,05:58:15.000,124,11046405,12685,0,1746338294,12964.870916679989,78.57869598000252,53425.59248136001 2025-05-04,05:58:16.000,124,11046346,12765,0,1746338295,12964.924807159994,78.5998433700006,53425.55754576 2025-05-04,05:58:17.000,124,11046412,12885,0,1746338296,12964.958488709999,78.54345032999845,53425.669339680004 2025-05-04,05:58:18.000,124,11046394,12765,0,1746338297,12964.924807159994,78.5998433700006,53425.76715936 2025-05-04,05:58:19.000,124,11046365,12845,0,1746338298,12964.938279779999,78.63508902000467,53425.69728816 2025-05-04,05:58:20.000,124,11046407,12965,0,1746338299,12964.97869764,78.62803988999804,53425.669339680004 2025-05-04,05:58:21.000,124,11046430,12805,0,1746338300,12965.005642879994,78.62099075999868,53425.72523664 2025-05-04,05:58:22.000,124,11046372,13125,0,1746338301,12965.03258811999,78.62803988999804,53425.70427528 2025-05-04,05:58:23.000,124,11046397,12765,0,1746338302,12965.05953336,78.64918728000339,53425.690301040006 2025-05-04,05:58:24.000,124,11046394,12885,0,1746338303,12965.086478599995,78.63508902000467,53425.669339680004 2025-05-04,05:58:25.000,124,11046385,12925,0,1746338304,12965.09321490999,78.66328554000211,53425.76017224001 2025-05-04,05:58:26.000,124,11046353,12965,0,1746338305,12965.126896459995,78.62099075999868,53425.72523664 2025-05-04,05:58:27.000,124,11046385,12885,0,1746338306,12965.15384169999,78.63508902000467,53425.746198 2025-05-04,05:58:28.000,124,11046389,12805,0,1746338307,12965.20099587,78.62803988999804,53425.809082080006 2025-05-04,05:58:29.000,124,11046333,12765,0,1746338308,12965.24141373,78.57164685000316,53425.79510784 2025-05-04,05:58:30.000,124,11046390,12925,0,1746338309,12965.27509527999,78.57869598000252,53425.87895328001 2025-05-04,05:58:31.000,124,11046377,12885,0,1746338310,12965.26162266,78.52935206999973,53425.86497904 2025-05-04,05:58:32.000,124,11046410,13005,0,1746338311,12965.26162266,78.52230294000037,53425.906901760005 2025-05-04,05:58:33.000,124,11046372,12885,0,1746338312,12965.28183159,78.54345032999845,53425.8859404 2025-05-04,05:58:34.000,124,11046380,12845,0,1746338313,12965.29530420999,78.51525381000101,53425.91388888 2025-05-04,05:58:35.000,124,11046383,12965,0,1746338314,12965.268358969995,78.5011555500023,53425.906901760005 2025-05-04,05:58:36.000,124,11046385,13125,0,1746338315,12965.28183159,78.43771338000079,53425.89292752 2025-05-04,05:58:37.000,124,11046370,12965,0,1746338316,12965.31551313999,78.40951686000335,53425.906901760005 2025-05-04,05:58:38.000,124,11046414,12925,0,1746338317,12965.30204052,78.36722207999992,53425.91388888 2025-05-04,05:58:39.000,124,11046364,12845,0,1746338318,12965.30204052,78.33197643000312,53425.91388888 2025-05-04,05:58:40.000,124,11046403,12845,0,1746338319,12965.328985759996,78.2544360000029,53425.94183736 2025-05-04,05:58:41.000,124,11046391,12765,0,1746338320,12965.288567899996,78.24033774000418,53425.93485024 2025-05-04,05:58:42.000,124,11046391,12885,0,1746338321,12965.34245838,78.19804296000075,53425.93485024 2025-05-04,05:58:43.000,124,11046378,13125,0,1746338322,12965.40308517,78.18394470000203,53425.96279872 2025-05-04,05:58:44.000,124,11046407,13045,0,1746338323,12965.40308517,78.1416499199986,53425.93485024 2025-05-04,05:58:45.000,124,11046410,12965,0,1746338324,12965.470448269996,78.12755165999988,53425.955811600004 2025-05-04,05:58:46.000,124,11046381,12725,0,1746338325,12965.544547680001,78.05706035999901,53425.93485024 2025-05-04,05:58:47.000,124,11046365,13165,0,1746338326,12965.564756610001,78.01476558000286,53425.955811600004 2025-05-04,05:58:48.000,124,11046373,12885,0,1746338327,12965.611910779997,78.02181471000222,53425.99773432001 2025-05-04,05:58:49.000,124,11046326,12965,0,1746338328,12965.645592330002,77.97247079999943,53425.94882448001 2025-05-04,05:58:50.000,124,11046391,12845,0,1746338329,12965.692746499997,77.92312689000391,53425.976772960006 2025-05-04,05:58:51.000,124,11046373,12765,0,1746338330,12965.760109599993,77.93017602000327,53425.9907472 2025-05-04,05:58:52.000,124,11046366,12965,0,1746338331,12965.773582219997,77.88083211000048,53426.004721440004 2025-05-04,05:58:53.000,124,11046391,13005,0,1746338332,12965.840945319993,77.82443906999833,53425.96279872 2025-05-04,05:58:54.000,124,11046366,12725,0,1746338333,12965.915044729998,77.7962425500009,53426.01869568001 2025-05-04,05:58:55.000,124,11046423,12925,0,1746338334,12965.982407829993,77.7609969000041,53426.0606184 2025-05-04,05:58:56.000,124,11046328,13125,0,1746338335,12966.036298309999,77.73280037999939,53426.01170856 2025-05-04,05:58:57.000,124,11046388,12965,0,1746338336,12966.056507239999,77.66230907999852,53426.03965704 2025-05-04,05:58:58.000,124,11046336,12925,0,1746338337,12966.083452479994,77.62706343000173,53426.06760552001 2025-05-04,05:58:59.000,124,11046409,12805,0,1746338338,12966.076716169999,77.5847686499983,53426.05363128 2025-05-04,05:59:00.000,124,11046362,12645,0,1746338339,12966.15081557999,77.5495230000015,53426.03266992 2025-05-04,05:59:01.000,124,11046399,12925,0,1746338340,12966.13060664999,77.52132648000406,53426.09555400001 2025-05-04,05:59:02.000,124,11046358,12925,0,1746338341,12966.13060664999,77.5142773500047,53426.06760552001 2025-05-04,05:59:03.000,124,11046402,12765,0,1746338342,12966.15081557999,77.49312995999935,53426.03965704 2025-05-04,05:59:04.000,124,11046387,12925,0,1746338343,12966.23838761,77.47903170000063,53426.0606184 2025-05-04,05:59:05.000,124,11046377,12725,0,1746338344,12966.224914989994,77.45788431000256,53426.10952824 2025-05-04,05:59:06.000,124,11046365,12925,0,1746338345,12966.21817868,77.45788431000256,53426.09555400001 2025-05-04,05:59:07.000,124,11046368,12885,0,1746338346,12966.19796975,77.47903170000063,53426.10952824 2025-05-04,05:59:08.000,124,11046393,12885,0,1746338347,12966.204706059994,77.48608082999999,53426.05363128 2025-05-04,05:59:09.000,124,11046395,12645,0,1746338348,12966.23165129999,77.52837561000342,53426.10254112 2025-05-04,05:59:10.000,124,11046368,12965,0,1746338349,12966.23838761,77.50017908999871,53426.1304896 2025-05-04,05:59:11.000,124,11046395,12605,0,1746338350,12966.23165129999,77.52132648000406,53426.08856688 2025-05-04,05:59:12.000,124,11046436,12965,0,1746338351,12966.27880547,77.50017908999871,53426.123502480004 2025-05-04,05:59:13.000,124,11046413,12885,0,1746338352,12966.2990144,77.55657213000086,53426.18638656001 2025-05-04,05:59:14.000,124,11046401,12845,0,1746338353,12966.31248701999,77.52132648000406,53426.20734792 2025-05-04,05:59:15.000,124,11046380,12725,0,1746338354,12966.35290487999,77.5495230000015,53426.22830928 2025-05-04,05:59:16.000,124,11046372,12965,0,1746338355,12966.39332273999,77.56362126000022,53426.17939944 2025-05-04,05:59:17.000,124,11046397,12925,0,1746338356,12966.447213219995,77.5495230000015,53426.20734792 2025-05-04,05:59:18.000,124,11046359,12965,0,1746338357,12966.427004289995,77.52837561000342,53426.242283520005 2025-05-04,05:59:19.000,124,11046367,12965,0,1746338358,12966.5011037,77.52132648000406,53426.312154720006 2025-05-04,05:59:20.000,124,11046377,12925,0,1746338359,12966.5011037,77.47903170000063,53426.28420624001 2025-05-04,05:59:21.000,124,11046405,12845,0,1746338360,12966.595412039991,77.45788431000256,53426.40298728001 2025-05-04,05:59:22.000,124,11046399,12965,0,1746338361,12966.682984070001,77.4508351800032,53426.361064560006 2025-05-04,05:59:23.000,124,11046375,12965,0,1746338362,12966.676247759991,77.42263865999848,53426.36805168 2025-05-04,05:59:24.000,124,11046389,12965,0,1746338363,12966.723401930001,77.40854039999977,53426.40298728001 2025-05-04,05:59:25.000,124,11046394,12845,0,1746338364,12966.784028720002,77.4014912700004,53426.44491 2025-05-04,05:59:26.000,124,11046414,12845,0,1746338365,12966.871600749997,77.4014912700004,53426.44491 2025-05-04,05:59:27.000,124,11046386,13045,0,1746338366,12966.878337059992,77.38034388000233,53426.5147812 2025-05-04,05:59:28.000,124,11046358,12885,0,1746338367,12966.898545989992,77.42263865999848,53426.50080696001 2025-05-04,05:59:29.000,124,11046405,13005,0,1746338368,12966.891809679997,77.43673692000448,53426.56369104 2025-05-04,05:59:30.000,124,11046372,12805,0,1746338369,12966.885073370002,77.45788431000256,53426.59862664001 2025-05-04,05:59:31.000,124,11046367,12805,0,1746338370,12966.891809679997,77.50017908999871,53426.56369104 2025-05-04,05:59:32.000,124,11046363,12965,0,1746338371,12966.918754919992,77.50017908999871,53426.63356224 2025-05-04,05:59:33.000,124,11046396,13005,0,1746338372,12966.945700160002,77.5142773500047,53426.647536480006 2025-05-04,05:59:34.000,124,11046359,12965,0,1746338373,12966.959172779993,77.5495230000015,53426.696446320006 2025-05-04,05:59:35.000,124,11046396,12965,0,1746338374,12966.972645399997,77.5495230000015,53426.7243948 2025-05-04,05:59:36.000,124,11046345,13005,0,1746338375,12967.033272189998,77.56362126000022,53426.78029176 2025-05-04,05:59:37.000,124,11046394,13085,0,1746338376,12967.060217429993,77.56362126000022,53426.78029176 2025-05-04,05:59:38.000,124,11046367,12965,0,1746338377,12967.120844219993,77.5495230000015,53426.85016296 2025-05-04,05:59:39.000,124,11046405,13005,0,1746338378,12967.194943629998,77.56362126000022,53426.88509856001 2025-05-04,05:59:40.000,124,11046388,12965,0,1746338379,12967.248834109989,77.52132648000406,53426.913047040005 2025-05-04,05:59:41.000,124,11046410,12925,0,1746338380,12967.34987875999,77.48608082999999,53426.94798264 2025-05-04,05:59:42.000,124,11046399,12885,0,1746338381,12967.484604959995,77.48608082999999,53426.968944 2025-05-04,05:59:43.000,124,11046415,12885,0,1746338382,12967.565440679995,77.47903170000063,53427.00387960001 2025-05-04,05:59:44.000,124,11046423,12645,0,1746338383,12967.605858539995,77.46493344000191,53426.99689248 2025-05-04,05:59:45.000,124,11046396,12765,0,1746338384,12967.63954009,77.42968778999784,53427.04580232 2025-05-04,05:59:46.000,124,11046417,12765,0,1746338385,12967.73384842999,77.40854039999977,53427.05278944001 2025-05-04,05:59:47.000,124,11046374,12925,0,1746338386,12967.787738909996,77.39444214000105,53427.11567352 2025-05-04,05:59:48.000,124,11046381,12685,0,1746338387,12967.72037581,77.36624562000361,53427.14362200001 2025-05-04,05:59:49.000,124,11046437,13005,0,1746338388,12967.74058474,77.40854039999977,53427.178557600004 2025-05-04,05:59:50.000,124,11046451,12845,0,1746338389,12967.76079367,77.39444214000105,53427.2134932 2025-05-04,05:59:51.000,124,11046376,12765,0,1746338390,12967.706903189996,77.41558952999912,53427.25541592 2025-05-04,05:59:52.000,124,11046355,12845,0,1746338391,12967.72037581,77.42968778999784,53427.318300000006 2025-05-04,05:59:53.000,124,11046383,12805,0,1746338392,12967.72037581,77.47903170000063,53427.297338640004 2025-05-04,05:59:54.000,124,11046397,13045,0,1746338393,12967.69343056999,77.5495230000015,53427.33227424 2025-05-04,05:59:55.000,124,11046447,12965,0,1746338394,12967.67322163999,77.57771951999894,53427.39515832 2025-05-04,05:59:56.000,124,11046412,12725,0,1746338395,12967.666485329995,77.5847686499983,53427.3532356 2025-05-04,05:59:57.000,124,11046430,12765,0,1746338396,12967.61933116,77.63411256000109,53427.38817120001 2025-05-04,05:59:58.000,124,11046418,12965,0,1746338397,12967.65974902,77.66230907999852,53427.416119680005 2025-05-04,05:59:59.000,124,11046373,12925,0,1746338398,12967.71363949999,77.63411256000109,53427.40214544 2025-05-04,06:00:00.000,124,11046389,12765,0,1746338399,12967.706903189996,77.62001430000237,53427.45804240001 2025-05-04,06:00:01.000,124,11046424,13045,0,1746338400,12967.686694259995,77.62001430000237,53427.43708104001 2025-05-04,06:00:02.000,124,11046433,13045,0,1746338401,12967.774266289991,77.63411256000109,53427.54887496 2025-05-04,06:00:03.000,124,11046417,12805,0,1746338402,12967.814684149991,77.59886691000429,53427.485990880006 2025-05-04,06:00:04.000,124,11046452,12925,0,1746338403,12967.888783559996,77.53542474000278,53427.45804240001 2025-05-04,06:00:05.000,124,11046413,12925,0,1746338404,12967.983091900001,77.48608082999999,53427.43708104001 2025-05-04,06:00:06.000,124,11046420,12965,0,1746338405,12968.077400239992,77.42968778999784,53427.465029520004 2025-05-04,06:00:07.000,124,11046395,12645,0,1746338406,12968.097609169992,77.38034388000233,53427.49996512 2025-05-04,06:00:08.000,124,11046441,12765,0,1746338407,12968.178444889993,77.3380490999989,53427.492978 2025-05-04,06:00:09.000,124,11046361,12645,0,1746338408,12968.198653819993,77.31690171000082,53427.55586208001 2025-05-04,06:00:10.000,124,11046414,13045,0,1746338409,12968.171708579997,77.24641040999995,53427.54887496 2025-05-04,06:00:11.000,124,11046372,13125,0,1746338410,12968.178444889993,77.2041156300038,53427.653681760006 2025-05-04,06:00:12.000,124,11046403,12605,0,1746338411,12968.218862749993,77.19706650000444,53427.57682344001 2025-05-04,06:00:13.000,124,11046379,12725,0,1746338412,12968.225599060002,77.19706650000444,53427.61874616 2025-05-04,06:00:14.000,124,11046432,12965,0,1746338413,12968.191917509997,77.14772259000165,53427.653681760006 2025-05-04,06:00:15.000,124,11046433,12805,0,1746338414,12968.171708579997,77.14067346000229,53427.61874616 2025-05-04,06:00:16.000,124,11046385,12805,0,1746338415,12968.171708579997,77.13362433000293,53427.583810560005 2025-05-04,06:00:17.000,124,11046392,12765,0,1746338416,12968.158235959992,77.10542780999822,53427.534900720006 2025-05-04,06:00:18.000,124,11046407,12965,0,1746338417,12968.124554410002,77.0560839000027,53427.57682344001 2025-05-04,06:00:19.000,124,11046447,12965,0,1746338418,12968.111081789997,77.02083824999863,53427.60477192001 2025-05-04,06:00:20.000,124,11046457,12605,0,1746338419,12968.158235959992,77.01378911999927,53427.49996512 2025-05-04,06:00:21.000,124,11046404,12885,0,1746338420,12968.164972270002,76.9432978199984,53427.513939360004 2025-05-04,06:00:22.000,124,11046370,12765,0,1746338421,12968.218862749993,76.85870825999882,53427.45804240001 2025-05-04,06:00:23.000,124,11046411,12885,0,1746338422,12968.239071679993,76.82346261000203,53427.485990880006 2025-05-04,06:00:24.000,124,11046461,13005,0,1746338423,12968.286225849988,76.78821695999795,53427.416119680005 2025-05-04,06:00:25.000,124,11046414,12725,0,1746338424,12968.272753229998,76.67543088000093,53427.40913256001 2025-05-04,06:00:26.000,124,11046403,12965,0,1746338425,12968.266016920003,76.61198870999942,53427.465029520004 2025-05-04,06:00:27.000,124,11046399,12845,0,1746338426,12968.286225849988,76.54854653999791,53427.513939360004 2025-05-04,06:00:28.000,124,11046404,12925,0,1746338427,12968.340116329993,76.49215350000304,53427.47900376001 2025-05-04,06:00:29.000,124,11046461,12845,0,1746338428,12968.367061569988,76.41461307000282,53427.492978 2025-05-04,06:00:30.000,124,11046429,13045,0,1746338429,12968.326643709988,76.36526916000003,53427.492978 2025-05-04,06:00:31.000,124,11046389,12885,0,1746338430,12968.326643709988,76.28067960000044,53427.47201664 2025-05-04,06:00:32.000,124,11046451,12965,0,1746338431,12968.306434779988,76.24543395000364,53427.44406816 2025-05-04,06:00:33.000,124,11046433,13005,0,1746338432,12968.286225849988,76.16789352000342,53427.40214544 2025-05-04,06:00:34.000,124,11046401,12965,0,1746338433,12968.266016920003,76.1537952600047,53427.3532356 2025-05-04,06:00:35.000,124,11046462,13045,0,1746338434,12968.218862749993,76.13264786999935,53427.30432576 2025-05-04,06:00:36.000,124,11046374,12885,0,1746338435,12968.198653819993,76.08330396000383,53427.346248480004 2025-05-04,06:00:37.000,124,11046446,13125,0,1746338436,12968.131290719997,76.04805830999976,53427.30432576 2025-05-04,06:00:38.000,124,11046389,13205,0,1746338437,12968.050454999997,76.03396005000104,53427.22048032001 2025-05-04,06:00:39.000,124,11046411,12925,0,1746338438,12968.090872859997,76.03396005000104,53427.248428800005 2025-05-04,06:00:40.000,124,11046390,12765,0,1746338439,12968.070663929997,75.99166527000489,53427.199518960006 2025-05-04,06:00:41.000,124,11046388,12805,0,1746338440,12967.989828209997,75.98461613999825,53427.15759624 2025-05-04,06:00:42.000,124,11046430,12965,0,1746338441,12968.023509760002,75.95641962000082,53427.18554472 2025-05-04,06:00:43.000,124,11046403,12805,0,1746338442,12968.030246069997,75.94937049000146,53427.23445456 2025-05-04,06:00:44.000,124,11046413,12965,0,1746338443,12968.003300830002,75.9423213600021,53427.23445456 2025-05-04,06:00:45.000,124,11046396,12845,0,1746338444,12967.996564519992,75.91412484000466,53427.150609120006 2025-05-04,06:00:46.000,124,11046394,13085,0,1746338445,12968.097609169992,75.85773180000251,53427.199518960006 2025-05-04,06:00:47.000,124,11046400,12925,0,1746338446,12968.111081789997,75.83658441000443,53427.20650608 2025-05-04,06:00:48.000,124,11046407,12965,0,1746338447,12968.057191309992,75.77314224000293,53427.08772504 2025-05-04,06:00:49.000,124,11046396,12765,0,1746338448,12968.050454999997,75.72379833000014,53427.11567352 2025-05-04,06:00:50.000,124,11046401,12925,0,1746338449,12968.104345480002,75.68855268000334,53427.12266064001 2025-05-04,06:00:51.000,124,11046387,13005,0,1746338450,12968.111081789997,75.64625789999991,53427.02484096001 2025-05-04,06:00:52.000,124,11046366,12925,0,1746338451,12968.050454999997,75.58986485999776,53427.00387960001 2025-05-04,06:00:53.000,124,11046448,12725,0,1746338452,12967.989828209997,75.56166834000032,53427.0388152 2025-05-04,06:00:54.000,124,11046426,12925,0,1746338453,12967.929201419996,75.49822616999882,53426.97593112001 2025-05-04,06:00:55.000,124,11046380,12925,0,1746338454,12967.902256180001,75.41363660999923,53426.94798264 2025-05-04,06:00:56.000,124,11046385,12845,0,1746338455,12967.767529979996,75.3854400900018,53426.92003416 2025-05-04,06:00:57.000,124,11046432,13125,0,1746338456,12967.70016688,75.37134183000308,53426.94099552 2025-05-04,06:00:58.000,124,11046408,12885,0,1746338457,12967.59238591999,75.32904704999964,53426.92702128 2025-05-04,06:00:59.000,124,11046418,13365,0,1746338458,12967.49134126999,75.30789966000157,53426.88509856001 2025-05-04,06:01:00.000,124,11046443,12765,0,1746338459,12967.45092340999,75.26560487999814,53426.8990728 2025-05-04,06:01:01.000,124,11046393,12605,0,1746338460,12967.32966982999,75.24445749000006,53426.87112432 2025-05-04,06:01:02.000,124,11046386,12925,0,1746338461,12967.242097799994,75.18806444999791,53426.78727888001 2025-05-04,06:01:03.000,124,11046427,12925,0,1746338462,12967.181471009993,75.19511358000454,53426.76631752001 2025-05-04,06:01:04.000,124,11046403,12605,0,1746338463,12967.127580529988,75.15986793000047,53426.78029176 2025-05-04,06:01:05.000,124,11046421,12565,0,1746338464,12967.006326950002,75.10347488999832,53426.73836904001 2025-05-04,06:01:06.000,124,11046373,12965,0,1746338465,12966.992854329997,75.11052401999768,53426.70343344 2025-05-04,06:01:07.000,124,11046408,13085,0,1746338466,12966.959172779993,75.11757315000432,53426.675484960004 2025-05-04,06:01:08.000,124,11046425,12605,0,1746338467,12966.932227539997,75.0893766299996,53426.675484960004 2025-05-04,06:01:09.000,124,11046395,13085,0,1746338468,12966.844655510002,75.09642575999897,53426.59862664001 2025-05-04,06:01:10.000,124,11046442,12805,0,1746338469,12966.797501339992,75.08232750000025,53426.54272968 2025-05-04,06:01:11.000,124,11046417,13045,0,1746338470,12966.790765029997,75.07527837000089,53426.528755440006 2025-05-04,06:01:12.000,124,11046425,12765,0,1746338471,12966.770556099997,75.06822924000153,53426.48683272 2025-05-04,06:01:13.000,124,11046422,12965,0,1746338472,12966.716665619992,75.07527837000089,53426.43792288 2025-05-04,06:01:14.000,124,11046360,12885,0,1746338473,12966.669511449996,75.06822924000153,53426.44491 2025-05-04,06:01:15.000,124,11046396,13165,0,1746338474,12966.703193000001,75.09642575999897,53426.41696152 2025-05-04,06:01:16.000,124,11046416,13005,0,1746338475,12966.676247759991,75.0893766299996,53426.43792288 2025-05-04,06:01:17.000,124,11046422,12925,0,1746338476,12966.682984070001,75.06822924000153,53426.38901304 2025-05-04,06:01:18.000,124,11046378,12645,0,1746338477,12966.669511449996,75.0893766299996,53426.35407744001 2025-05-04,06:01:19.000,124,11046436,13125,0,1746338478,12966.642566210001,75.11757315000432,53426.32612896 2025-05-04,06:01:20.000,124,11046414,12885,0,1746338479,12966.60214835,75.10347488999832,53426.27721912 2025-05-04,06:01:21.000,124,11046393,13165,0,1746338480,12966.595412039991,75.06822924000153,53426.26324488001 2025-05-04,06:01:22.000,124,11046379,13205,0,1746338481,12966.58193942,75.11052401999768,53426.2003608 2025-05-04,06:01:23.000,124,11046393,12845,0,1746338482,12966.615620969991,75.09642575999897,53426.16542520001 2025-05-04,06:01:24.000,124,11046364,12845,0,1746338483,12966.56173049,75.07527837000089,53426.18638656001 2025-05-04,06:01:25.000,124,11046349,13045,0,1746338484,12966.588675729996,75.06118011000217,53426.144463840006 2025-05-04,06:01:26.000,124,11046374,12925,0,1746338485,12966.608884659996,75.10347488999832,53426.144463840006 2025-05-04,06:01:27.000,124,11046416,12925,0,1746338486,12966.60214835,75.10347488999832,53426.16542520001 2025-05-04,06:01:28.000,124,11046408,12725,0,1746338487,12966.588675729996,75.08232750000025,53426.17939944 2025-05-04,06:01:29.000,124,11046380,12845,0,1746338488,12966.588675729996,75.11052401999768,53426.15843808 2025-05-04,06:01:30.000,124,11046411,12885,0,1746338489,12966.615620969991,75.09642575999897,53426.1304896 2025-05-04,06:01:31.000,124,11046404,12685,0,1746338490,12966.642566210001,75.11757315000432,53426.11651536001 2025-05-04,06:01:32.000,124,11046383,13005,0,1746338491,12966.608884659996,75.14576967000176,53426.144463840006 2025-05-04,06:01:33.000,124,11046375,12965,0,1746338492,12966.615620969991,75.14576967000176,53426.17939944 2025-05-04,06:01:34.000,124,11046408,13005,0,1746338493,12966.629093589996,75.13167141000304,53426.15843808 2025-05-04,06:01:35.000,124,11046376,12925,0,1746338494,12966.615620969991,75.16691705999983,53426.20734792 2025-05-04,06:01:36.000,124,11046358,12765,0,1746338495,12966.62235728,75.14576967000176,53426.22132216 2025-05-04,06:01:37.000,124,11046389,12725,0,1746338496,12966.58193942,75.18101531999855,53426.21433504001 2025-05-04,06:01:38.000,124,11046406,12765,0,1746338497,12966.568466799996,75.19511358000454,53426.18638656001 2025-05-04,06:01:39.000,124,11046413,12645,0,1746338498,12966.54152156,75.21626097000262,53426.18638656001 2025-05-04,06:01:40.000,124,11046360,13005,0,1746338499,12966.51457631999,75.21626097000262,53426.21433504001 2025-05-04,06:01:41.000,124,11046380,13045,0,1746338500,12966.45394952999,75.24445749000006,53426.2003608 2025-05-04,06:01:42.000,124,11046388,12965,0,1746338501,12966.39332273999,75.2374083600007,53426.17939944 2025-05-04,06:01:43.000,124,11046364,12565,0,1746338502,12966.33943226,75.2374083600007,53426.18638656001 2025-05-04,06:01:44.000,124,11046350,12845,0,1746338503,12966.33269594999,75.26560487999814,53426.21433504001 2025-05-04,06:01:45.000,124,11046361,12925,0,1746338504,12966.27206915999,75.25150661999942,53426.2003608 2025-05-04,06:01:46.000,124,11046392,13085,0,1746338505,12966.25186022999,75.25855574999878,53426.15843808 2025-05-04,06:01:47.000,124,11046364,12765,0,1746338506,12966.19796975,75.23035923000134,53426.18638656001 2025-05-04,06:01:48.000,124,11046390,12805,0,1746338507,12966.17776082,75.2374083600007,53426.16542520001 2025-05-04,06:01:49.000,124,11046360,13285,0,1746338508,12966.083452479994,75.29380140000285,53426.18638656001 2025-05-04,06:01:50.000,124,11046396,12925,0,1746338509,12966.083452479994,75.25855574999878,53426.15145096 2025-05-04,06:01:51.000,124,11046399,12965,0,1746338510,12966.076716169999,75.27970314000413,53426.193373680006 2025-05-04,06:01:52.000,124,11046381,13045,0,1746338511,12966.009353069989,75.27265401000477,53426.22830928 2025-05-04,06:01:53.000,124,11046403,12685,0,1746338512,12965.995880449998,75.27265401000477,53426.21433504001 2025-05-04,06:01:54.000,124,11046402,12845,0,1746338513,12965.928517349988,75.27265401000477,53426.16542520001 2025-05-04,06:01:55.000,124,11046424,13125,0,1746338514,12965.908308419988,75.27265401000477,53426.13747672001 2025-05-04,06:01:56.000,124,11046438,12965,0,1746338515,12965.847681630003,75.30789966000157,53426.11651536001 2025-05-04,06:01:57.000,124,11046419,12925,0,1746338516,12965.780318529993,75.29380140000285,53426.10952824 2025-05-04,06:01:58.000,124,11046389,12885,0,1746338517,12965.780318529993,75.31494879000093,53426.1304896 2025-05-04,06:01:59.000,124,11046398,12685,0,1746338518,12965.766845910002,75.30085053000221,53426.123502480004 2025-05-04,06:02:00.000,124,11046403,12965,0,1746338519,12965.699482809992,75.30085053000221,53426.04664416001 2025-05-04,06:02:01.000,124,11046370,13045,0,1746338520,12965.665801260002,75.29380140000285,53426.06760552001 2025-05-04,06:02:02.000,124,11046412,12885,0,1746338521,12965.645592330002,75.30789966000157,53426.0606184 2025-05-04,06:02:03.000,124,11046370,13045,0,1746338522,12965.571492919997,75.30085053000221,53426.03965704 2025-05-04,06:02:04.000,124,11046392,12845,0,1746338523,12965.490657199996,75.29380140000285,53426.03266992 2025-05-04,06:02:05.000,124,11046412,12885,0,1746338524,12965.430030409996,75.30789966000157,53426.025682800006 2025-05-04,06:02:06.000,124,11046420,12965,0,1746338525,12965.389612549996,75.27970314000413,53425.99773432001 2025-05-04,06:02:07.000,124,11046365,13125,0,1746338526,12965.36266731,75.26560487999814,53425.98376008 2025-05-04,06:02:08.000,124,11046372,12805,0,1746338527,12965.28183159,75.25150661999942,53425.96978584001 2025-05-04,06:02:09.000,124,11046368,12805,0,1746338528,12965.27509527999,75.23035923000134,53425.92786312001 2025-05-04,06:02:10.000,124,11046413,12685,0,1746338529,12965.187523249995,75.2021627100039,53425.86497904 2025-05-04,06:02:11.000,124,11046388,12765,0,1746338530,12965.13363276999,75.18806444999791,53425.77414648 2025-05-04,06:02:12.000,124,11046361,12805,0,1746338531,12965.12016015,75.17396618999919,53425.8160692 2025-05-04,06:02:13.000,124,11046376,12925,0,1746338532,12965.05953336,75.13167141000304,53425.77414648 2025-05-04,06:02:14.000,124,11046403,12725,0,1746338533,12964.965225019994,75.06118011000217,53425.69728816 2025-05-04,06:02:15.000,124,11046381,12725,0,1746338534,12964.91133453999,75.07527837000089,53425.72523664 2025-05-04,06:02:16.000,124,11046393,12805,0,1746338535,12964.823762509994,75.0259344599981,53425.641391200006 2025-05-04,06:02:17.000,124,11046367,12925,0,1746338536,12964.729454169988,74.98363968000194,53425.669339680004 2025-05-04,06:02:18.000,124,11046388,12965,0,1746338537,12964.648618449988,74.94839402999787,53425.64837832 2025-05-04,06:02:19.000,124,11046376,12605,0,1746338538,12964.581255349993,74.892000990003,53425.58549424 2025-05-04,06:02:20.000,124,11046420,12965,0,1746338539,12964.547573800002,74.87790273000428,53425.59248136001 2025-05-04,06:02:21.000,124,11046390,12845,0,1746338540,12964.540837489993,74.83560795000085,53425.571520000005 2025-05-04,06:02:22.000,124,11046413,12965,0,1746338541,12964.460001769992,74.81446056000277,53425.55055864 2025-05-04,06:02:23.000,124,11046405,12805,0,1746338542,12964.426320220002,74.7792149099987,53425.473700320006 2025-05-04,06:02:24.000,124,11046387,13005,0,1746338543,12964.332011879997,74.75806752000062,53425.44575184001 2025-05-04,06:02:25.000,124,11046385,12765,0,1746338544,12964.271385089996,74.72987100000319,53425.3619064 2025-05-04,06:02:26.000,124,11046387,13125,0,1746338545,12964.217494609991,74.70872360999783,53425.32697080001 2025-05-04,06:02:27.000,124,11046361,12765,0,1746338546,12964.136658889991,74.71577274000447,53425.29902232001 2025-05-04,06:02:28.000,124,11046422,12605,0,1746338547,12964.04235055,74.68757621999976,53425.24312536 2025-05-04,06:02:29.000,124,11046375,12805,0,1746338548,12964.05582316999,74.65233057000296,53425.18024128001 2025-05-04,06:02:30.000,124,11046380,12765,0,1746338549,12963.99519637999,74.62413404999825,53425.138318560006 2025-05-04,06:02:31.000,124,11046392,12965,0,1746338550,12963.907624349995,74.57479014000273,53425.138318560006 2025-05-04,06:02:32.000,124,11046411,12885,0,1746338551,12963.826788629995,74.56774101000337,53425.05447312 2025-05-04,06:02:33.000,124,11046385,12925,0,1746338552,12963.77963446,74.49020058000315,53424.96364056001 2025-05-04,06:02:34.000,124,11046381,12765,0,1746338553,12963.73248028999,74.47610232000443,53424.92171784001 2025-05-04,06:02:35.000,124,11046384,13165,0,1746338554,12963.671853499989,74.42675841000164,53424.949666320004 2025-05-04,06:02:36.000,124,11046421,12965,0,1746338555,12963.591017779989,74.3985618900042,53424.87280800001 2025-05-04,06:02:37.000,124,11046363,13205,0,1746338556,12963.550599919989,74.32807059000334,53424.830885280004 2025-05-04,06:02:38.000,124,11046431,12605,0,1746338557,12963.523654679993,74.27167755000119,53424.830885280004 2025-05-04,06:02:39.000,124,11046355,12605,0,1746338558,12963.489973129988,74.22938276999776,53424.81691104 2025-05-04,06:02:40.000,124,11046375,13245,0,1746338559,12963.355246929998,74.25053016000311,53424.74703984 2025-05-04,06:02:41.000,124,11046371,12885,0,1746338560,12963.314829069997,74.18003886000224,53424.74703984 2025-05-04,06:02:42.000,124,11046350,12925,0,1746338561,12963.220520729992,74.12364582000009,53424.69813 2025-05-04,06:02:43.000,124,11046387,13085,0,1746338562,12963.146421320002,74.11659669000073,53424.684155760006 2025-05-04,06:02:44.000,124,11046368,12725,0,1746338563,12963.079058219992,74.10249843000202,53424.58633608001 2025-05-04,06:02:45.000,124,11046362,12805,0,1746338564,12962.978013569991,74.0884001700033,53424.57236184 2025-05-04,06:02:46.000,124,11046392,12765,0,1746338565,12962.870232609996,74.06725277999794,53424.55838760001 2025-05-04,06:02:47.000,124,11046405,12845,0,1746338566,12962.76245165,74.05315451999923,53424.516464880006 2025-05-04,06:02:48.000,124,11046389,12805,0,1746338567,12962.68161593,74.06725277999794,53424.46056792001 2025-05-04,06:02:49.000,124,11046402,12805,0,1746338568,12962.63446175999,74.0884001700033,53424.41165808 2025-05-04,06:02:50.000,124,11046442,12965,0,1746338569,12962.56036235,74.0390562600005,53424.3837096 2025-05-04,06:02:51.000,124,11046363,12645,0,1746338570,12962.432372459989,74.10954756000137,53424.34178688001 2025-05-04,06:02:52.000,124,11046416,12925,0,1746338571,12962.290909949988,74.0884001700033,53424.30685128 2025-05-04,06:02:53.000,124,11046412,12965,0,1746338572,12962.270701019988,74.10249843000202,53424.16710888 2025-05-04,06:02:54.000,124,11046380,12765,0,1746338573,12962.149447440002,74.09544930000266,53424.19505736 2025-05-04,06:02:55.000,124,11046373,12885,0,1746338574,12962.061875409992,74.12364582000009,53424.111211920004 2025-05-04,06:02:56.000,124,11046373,12925,0,1746338575,12962.028193860002,74.13774407999881,53424.04134072 2025-05-04,06:02:57.000,124,11046392,12845,0,1746338576,12961.954094449997,74.1518423400048,53424.05531496001 2025-05-04,06:02:58.000,124,11046397,12885,0,1746338577,12961.893467659997,74.18003886000224,53424.013392240005 2025-05-04,06:02:59.000,124,11046383,12925,0,1746338578,12961.846313490001,74.20118625000032,53423.992430880004 2025-05-04,06:03:00.000,124,11046389,12925,0,1746338579,12961.799159319991,74.20823537999968,53423.93653392001 2025-05-04,06:03:01.000,124,11046411,12645,0,1746338580,12961.752005149996,74.22938276999776,53423.90858544 2025-05-04,06:03:02.000,124,11046451,12805,0,1746338581,12961.70485098,74.24348103000375,53423.87364984 2025-05-04,06:03:03.000,124,11046404,12645,0,1746338582,12961.691378359996,74.27872668000055,53423.78281728 2025-05-04,06:03:04.000,124,11046356,12525,0,1746338583,12961.65769680999,74.27872668000055,53423.70595896 2025-05-04,06:03:05.000,124,11046380,12885,0,1746338584,12961.54317954,74.30692319999798,53423.74089456 2025-05-04,06:03:06.000,124,11046436,13085,0,1746338585,12961.48255275,74.32102146000398,53423.726920320005 2025-05-04,06:03:07.000,124,11046393,12805,0,1746338586,12961.44213489,74.36331624000013,53423.66403624 2025-05-04,06:03:08.000,124,11046362,12805,0,1746338587,12961.368035479994,74.37036536999949,53423.629100640006 2025-05-04,06:03:09.000,124,11046403,12925,0,1746338588,12961.36129917,74.38446362999821,53423.57320368 2025-05-04,06:03:10.000,124,11046390,13045,0,1746338589,12961.31414499999,74.38446362999821,53423.57320368 2025-05-04,06:03:11.000,124,11046373,12725,0,1746338590,12961.25351820999,74.37741449999885,53423.53826808 2025-05-04,06:03:12.000,124,11046360,12925,0,1746338591,12961.186155109994,74.34921798000141,53423.48237112001 2025-05-04,06:03:13.000,124,11046405,12605,0,1746338592,12961.192891419989,74.37036536999949,53423.461409760006 2025-05-04,06:03:14.000,124,11046371,13285,0,1746338593,12961.165946179994,74.37036536999949,53423.42647416 2025-05-04,06:03:15.000,124,11046367,12805,0,1746338594,12961.145737249994,74.34921798000141,53423.45442264001 2025-05-04,06:03:16.000,124,11046441,13005,0,1746338595,12961.145737249994,74.3351197200027,53423.41948704 2025-05-04,06:03:17.000,124,11046403,12925,0,1746338596,12961.091846769988,74.31397233000462,53423.391538560005 2025-05-04,06:03:18.000,124,11046410,13005,0,1746338597,12961.112055699989,74.27872668000055,53423.32166736 2025-05-04,06:03:19.000,124,11046383,12885,0,1746338598,12961.125528319993,74.25757929000247,53423.27974464 2025-05-04,06:03:20.000,124,11046420,12885,0,1746338599,12961.118792009998,74.23643190000439,53423.27974464 2025-05-04,06:03:21.000,124,11046383,12645,0,1746338600,12961.132264629989,74.2223336399984,53423.25179616 2025-05-04,06:03:22.000,124,11046395,12965,0,1746338601,12961.172682489989,74.20823537999968,53423.21686056001 2025-05-04,06:03:23.000,124,11046373,12885,0,1746338602,12961.152473559989,74.16594060000352,53423.20288632 2025-05-04,06:03:24.000,124,11046387,12885,0,1746338603,12961.152473559989,74.14479320999817,53423.223847680005 2025-05-04,06:03:25.000,124,11046372,13085,0,1746338604,12961.139000939998,74.12364582000009,53423.20288632 2025-05-04,06:03:26.000,124,11046391,12805,0,1746338605,12961.186155109994,74.06020364999858,53423.16795072001 2025-05-04,06:03:27.000,124,11046385,13005,0,1746338606,12961.172682489989,74.0884001700033,53423.11205376 2025-05-04,06:03:28.000,124,11046393,12725,0,1746338607,12961.179418799999,74.09544930000266,53423.09807952001 2025-05-04,06:03:29.000,124,11046384,12805,0,1746338608,12961.199627729999,74.11659669000073,53423.126028000006 2025-05-04,06:03:30.000,124,11046405,12805,0,1746338609,12961.186155109994,74.09544930000266,53423.126028000006 2025-05-04,06:03:31.000,124,11046386,12605,0,1746338610,12961.219836659999,74.11659669000073,53423.11904088001 2025-05-04,06:03:32.000,124,11046368,12725,0,1746338611,12961.206364039994,74.15889147000416,53423.11205376 2025-05-04,06:03:33.000,124,11046401,13125,0,1746338612,12961.260254519999,74.20118625000032,53423.08410528 2025-05-04,06:03:34.000,124,11046390,12765,0,1746338613,12961.29393606999,74.22938276999776,53423.09807952001 2025-05-04,06:03:35.000,124,11046433,13045,0,1746338614,12961.31414499999,74.27167755000119,53423.04218256 2025-05-04,06:03:36.000,124,11046363,12765,0,1746338615,12961.327617619994,74.27872668000055,53423.09807952001 2025-05-04,06:03:37.000,124,11046429,12925,0,1746338616,12961.37477178999,74.30692319999798,53423.0910924 2025-05-04,06:03:38.000,124,11046417,12805,0,1746338617,12961.36129917,74.34921798000141,53423.070131039996 2025-05-04,06:03:39.000,124,11046407,12765,0,1746338618,12961.428662269995,74.3351197200027,53423.126028000006 2025-05-04,06:03:40.000,124,11046384,13085,0,1746338619,12961.47581643999,74.37741449999885,53423.056156800005 2025-05-04,06:03:41.000,124,11046396,12605,0,1746338620,12961.489289059995,74.41266015000292,53423.07711816001 2025-05-04,06:03:42.000,124,11046423,13045,0,1746338621,12961.570124779995,74.39151276000484,53423.14698936001 2025-05-04,06:03:43.000,124,11046364,12925,0,1746338622,12961.65769680999,74.42675841000164,53423.126028000006 2025-05-04,06:03:44.000,124,11046397,12765,0,1746338623,12961.67790573999,74.42675841000164,53423.105066640004 2025-05-04,06:03:45.000,124,11046388,12965,0,1746338624,12961.731796219996,74.44790579999972,53423.04916968001 2025-05-04,06:03:46.000,124,11046371,13005,0,1746338625,12961.799159319991,74.44085667000036,53423.070131039996 2025-05-04,06:03:47.000,124,11046368,12885,0,1746338626,12961.772214079996,74.4690531899978,53423.02820832001 2025-05-04,06:03:48.000,124,11046406,12765,0,1746338627,12961.859786109992,74.44085667000036,53423.056156800005 2025-05-04,06:03:49.000,124,11046420,12845,0,1746338628,12961.866522420001,74.49020058000315,53423.0910924 2025-05-04,06:03:50.000,124,11046398,12685,0,1746338629,12961.839577179991,74.44790579999972,53423.0212212 2025-05-04,06:03:51.000,124,11046387,12605,0,1746338630,12961.866522420001,74.47610232000443,53423.04916968001 2025-05-04,06:03:52.000,124,11046388,12645,0,1746338631,12961.886731350001,74.433807540001,53423.070131039996 2025-05-04,06:03:53.000,124,11046392,13125,0,1746338632,12961.873258729996,74.47610232000443,53423.07711816001 2025-05-04,06:03:54.000,124,11046355,12925,0,1746338633,12961.886731350001,74.49020058000315,53423.08410528 2025-05-04,06:03:55.000,124,11046413,12885,0,1746338634,12961.927149210002,74.48315145000379,53423.126028000006 2025-05-04,06:03:56.000,124,11046388,12765,0,1746338635,12961.940621829992,74.52544622999994,53423.09807952001 2025-05-04,06:03:57.000,124,11046405,12885,0,1746338636,12961.960830759992,74.47610232000443,53423.07711816001 2025-05-04,06:03:58.000,124,11046400,12805,0,1746338637,12961.960830759992,74.49020058000315,53423.070131039996 2025-05-04,06:03:59.000,124,11046418,12925,0,1746338638,12961.987776000002,74.5324953599993,53423.15397648 2025-05-04,06:04:00.000,124,11046407,12845,0,1746338639,12962.001248619992,74.51839710000058,53423.1609636 2025-05-04,06:04:01.000,124,11046385,13365,0,1746338640,12962.028193860002,74.51134797000122,53423.15397648 2025-05-04,06:04:02.000,124,11046361,12885,0,1746338641,12962.014721239997,74.47610232000443,53423.126028000006 2025-05-04,06:04:03.000,124,11046358,12725,0,1746338642,12962.021457549992,74.5324953599993,53423.15397648 2025-05-04,06:04:04.000,124,11046400,12725,0,1746338643,12962.055139099997,74.49020058000315,53423.126028000006 2025-05-04,06:04:05.000,124,11046378,13125,0,1746338644,12962.068611720002,74.50429884000187,53423.16795072001 2025-05-04,06:04:06.000,124,11046400,12925,0,1746338645,12962.055139099997,74.51134797000122,53423.13301512 2025-05-04,06:04:07.000,124,11046423,12765,0,1746338646,12962.001248619992,74.51839710000058,53423.16795072001 2025-05-04,06:04:08.000,124,11046420,12925,0,1746338647,12961.960830759992,74.5324953599993,53423.15397648 2025-05-04,06:04:09.000,124,11046407,12765,0,1746338648,12961.947358140002,74.51134797000122,53423.14698936001 2025-05-04,06:04:10.000,124,11046419,12885,0,1746338649,12961.940621829992,74.53954448999866,53423.20987344 2025-05-04,06:04:11.000,124,11046419,13125,0,1746338650,12961.886731350001,74.54659361999802,53423.237821919996 2025-05-04,06:04:12.000,124,11046383,13125,0,1746338651,12961.846313490001,74.56069188000401,53423.15397648 2025-05-04,06:04:13.000,124,11046411,12605,0,1746338652,12961.778950389991,74.56069188000401,53423.20987344 2025-05-04,06:04:14.000,124,11046441,12885,0,1746338653,12961.74526884,74.60298666000017,53423.21686056001 2025-05-04,06:04:15.000,124,11046411,12605,0,1746338654,12961.731796219996,74.61708491999889,53423.20987344 2025-05-04,06:04:16.000,124,11046436,12845,0,1746338655,12961.650960499996,74.63118318000488,53423.1609636 2025-05-04,06:04:17.000,124,11046415,12765,0,1746338656,12961.62401526,74.63118318000488,53423.174937840005 2025-05-04,06:04:18.000,124,11046378,12885,0,1746338657,12961.61727894999,74.65233057000296,53423.19589920001 2025-05-04,06:04:19.000,124,11046436,12805,0,1746338658,12961.55665215999,74.63823231000424,53423.126028000006 2025-05-04,06:04:20.000,124,11046393,12805,0,1746338659,12961.529706919995,74.63823231000424,53423.13301512 2025-05-04,06:04:21.000,124,11046395,12725,0,1746338660,12961.47581643999,74.6452814400036,53423.20288632 2025-05-04,06:04:22.000,124,11046404,12765,0,1746338661,12961.47581643999,74.67347796000104,53423.18891208 2025-05-04,06:04:23.000,124,11046386,13005,0,1746338662,12961.529706919995,74.65937970000232,53423.08410528 2025-05-04,06:04:24.000,124,11046394,12885,0,1746338663,12961.51623429999,74.6805270900004,53423.14000224 2025-05-04,06:04:25.000,124,11046372,12805,0,1746338664,12961.49602536999,74.67347796000104,53423.126028000006 2025-05-04,06:04:26.000,124,11046397,12565,0,1746338665,12961.52297061,74.65233057000296,53423.14698936001 2025-05-04,06:04:27.000,124,11046394,12765,0,1746338666,12961.46234382,74.68757621999976,53423.126028000006 2025-05-04,06:04:28.000,124,11046442,12805,0,1746338667,12961.509497989995,74.70167447999847,53423.13301512 2025-05-04,06:04:29.000,124,11046400,12965,0,1746338668,12961.469080129995,74.68757621999976,53423.11205376 2025-05-04,06:04:30.000,124,11046448,12845,0,1746338669,12961.44213489,74.68757621999976,53423.11904088001 2025-05-04,06:04:31.000,124,11046425,12845,0,1746338670,12961.40171703,74.6805270900004,53423.0910924 2025-05-04,06:04:32.000,124,11046429,12765,0,1746338671,12961.35456285999,74.69462534999911,53423.070131039996 2025-05-04,06:04:33.000,124,11046406,12725,0,1746338672,12961.37477178999,74.68757621999976,53423.08410528 2025-05-04,06:04:34.000,124,11046444,12605,0,1746338673,12961.37477178999,74.68757621999976,53423.06314392 2025-05-04,06:04:35.000,124,11046432,12685,0,1746338674,12961.307408689994,74.69462534999911,53423.070131039996 2025-05-04,06:04:36.000,124,11046417,12965,0,1746338675,12961.29393606999,74.70167447999847,53423.04916968001 2025-05-04,06:04:37.000,124,11046394,12765,0,1746338676,12961.25351820999,74.68757621999976,53423.0910924 2025-05-04,06:04:38.000,124,11046380,12845,0,1746338677,12961.233309279989,74.72282187000383,53423.04916968001 2025-05-04,06:04:39.000,124,11046411,12885,0,1746338678,12961.233309279989,74.7439692600019,53423.01423408 2025-05-04,06:04:40.000,124,11046403,13005,0,1746338679,12961.172682489989,74.77216577999934,53422.9862856 2025-05-04,06:04:41.000,124,11046454,12565,0,1746338680,12961.152473559989,74.77216577999934,53422.96532424 2025-05-04,06:04:42.000,124,11046409,12845,0,1746338681,12961.118792009998,74.82150969000213,53422.9862856 2025-05-04,06:04:43.000,124,11046386,13045,0,1746338682,12961.098583079998,74.85675533999893,53422.97929848001 2025-05-04,06:04:44.000,124,11046443,12765,0,1746338683,12961.085110459993,74.86380446999829,53422.9164144 2025-05-04,06:04:45.000,124,11046442,13205,0,1746338684,12961.017747359998,74.87790273000428,53422.937375760004 2025-05-04,06:04:46.000,124,11046450,13005,0,1746338685,12961.051428909988,74.892000990003,53422.89545304 2025-05-04,06:04:47.000,124,11046404,12965,0,1746338686,12961.017747359998,74.89905012000236,53422.888465920005 2025-05-04,06:04:48.000,124,11046425,13085,0,1746338687,12960.977329499998,74.89905012000236,53422.87449168 2025-05-04,06:04:49.000,124,11046447,12605,0,1746338688,12960.943647949993,74.94839402999787,53422.839556080005 2025-05-04,06:04:50.000,124,11046411,12685,0,1746338689,12960.903230089993,74.94134489999851,53422.85353032 2025-05-04,06:04:51.000,124,11046416,12805,0,1746338690,12960.896493779997,74.91314838000108,53422.81160760001 2025-05-04,06:04:52.000,124,11046401,12805,0,1746338691,12960.842603299992,74.91314838000108,53422.776672 2025-05-04,06:04:53.000,124,11046423,13045,0,1746338692,12960.889757470002,74.91314838000108,53422.790646240006 2025-05-04,06:04:54.000,124,11046430,12965,0,1746338693,12960.842603299992,74.91314838000108,53422.81160760001 2025-05-04,06:04:55.000,124,11046388,12845,0,1746338694,12960.849339610002,74.892000990003,53422.78365912001 2025-05-04,06:04:56.000,124,11046392,12885,0,1746338695,12960.889757470002,74.9272466399998,53422.720775040005 2025-05-04,06:04:57.000,124,11046344,12725,0,1746338696,12960.963856879993,74.94134489999851,53422.68583944 2025-05-04,06:04:58.000,124,11046413,12965,0,1746338697,12960.936911639998,74.96249229000387,53422.66487808001 2025-05-04,06:04:59.000,124,11046390,12885,0,1746338698,12960.936911639998,74.94839402999787,53422.671865200005 2025-05-04,06:05:00.000,124,11046391,12885,0,1746338699,12960.909966400002,74.94839402999787,53422.7068008 2025-05-04,06:05:01.000,124,11046425,12925,0,1746338700,12960.950384260002,74.97659055000258,53422.720775040005 2025-05-04,06:05:02.000,124,11046376,12525,0,1746338701,12960.957120569998,74.9554431600045,53422.671865200005 2025-05-04,06:05:03.000,124,11046436,12605,0,1746338702,12960.997538429998,75.03298359000473,53422.61596824001 2025-05-04,06:05:04.000,124,11046383,12725,0,1746338703,12961.051428909988,75.04708185000345,53422.60898112 2025-05-04,06:05:05.000,124,11046407,12605,0,1746338704,12961.058165219998,75.09642575999897,53422.622955360006 2025-05-04,06:05:06.000,124,11046391,12805,0,1746338705,12961.058165219998,75.13167141000304,53422.60898112 2025-05-04,06:05:07.000,124,11046398,12845,0,1746338706,12961.112055699989,75.15281880000111,53422.60898112 2025-05-04,06:05:08.000,124,11046397,12925,0,1746338707,12961.125528319993,75.18806444999791,53422.6369296 2025-05-04,06:05:09.000,124,11046419,13125,0,1746338708,12961.125528319993,75.25855574999878,53422.622955360006 2025-05-04,06:05:10.000,124,11046435,12965,0,1746338709,12961.159209869998,75.25855574999878,53422.671865200005 2025-05-04,06:05:11.000,124,11046442,13125,0,1746338710,12961.199627729999,75.31494879000093,53422.6369296 2025-05-04,06:05:12.000,124,11046421,13085,0,1746338711,12961.27372713999,75.35019443999772,53422.68583944 2025-05-04,06:05:13.000,124,11046400,12765,0,1746338712,12961.300672379999,75.39248922000115,53422.720775040005 2025-05-04,06:05:14.000,124,11046420,12845,0,1746338713,12961.33435392999,75.4488822600033,53422.69282656001 2025-05-04,06:05:15.000,124,11046415,12965,0,1746338714,12961.34109024,75.47002965000138,53422.671865200005 2025-05-04,06:05:16.000,124,11046442,12925,0,1746338715,12961.41518964999,75.47707878000074,53422.769684880004 2025-05-04,06:05:17.000,124,11046425,13125,0,1746338716,12961.52297061,75.53347182000289,53422.68583944 2025-05-04,06:05:18.000,124,11046414,12725,0,1746338717,12961.59707001999,75.56166834000032,53422.69981368 2025-05-04,06:05:19.000,124,11046385,12765,0,1746338718,12961.63748787999,75.56166834000032,53422.69981368 2025-05-04,06:05:20.000,124,11046417,12605,0,1746338719,12961.67790573999,75.60396312000375,53422.69981368 2025-05-04,06:05:21.000,124,11046430,12885,0,1746338720,12961.711587289996,75.64625789999991,53422.71378792001 2025-05-04,06:05:22.000,124,11046432,12845,0,1746338721,12961.70485098,75.68855268000334,53422.76269776001 2025-05-04,06:05:23.000,124,11046396,12885,0,1746338722,12961.778950389991,75.63920877000055,53422.86051744001 2025-05-04,06:05:24.000,124,11046425,12885,0,1746338723,12961.792423009996,75.66740528999799,53422.79763336 2025-05-04,06:05:25.000,124,11046377,12805,0,1746338724,12961.832840869996,75.67445442000462,53422.8465432 2025-05-04,06:05:26.000,124,11046357,12965,0,1746338725,12961.819368249991,75.70265094000206,53422.8465432 2025-05-04,06:05:27.000,124,11046459,13165,0,1746338726,12961.832840869996,75.67445442000462,53422.902440159996 2025-05-04,06:05:28.000,124,11046414,12885,0,1746338727,12961.866522420001,75.68855268000334,53422.902440159996 2025-05-04,06:05:29.000,124,11046418,12725,0,1746338728,12961.893467659997,75.6956018100027,53422.89545304 2025-05-04,06:05:30.000,124,11046395,12845,0,1746338729,12961.873258729996,75.72379833000014,53422.86750456 2025-05-04,06:05:31.000,124,11046450,12805,0,1746338730,12961.900203969992,75.73789658999885,53422.9164144 2025-05-04,06:05:32.000,124,11046396,12765,0,1746338731,12961.879995039992,75.76609311000357,53422.9164144 2025-05-04,06:05:33.000,124,11046400,12685,0,1746338732,12961.853049799996,75.75199485000485,53422.90942728001 2025-05-04,06:05:34.000,124,11046439,13125,0,1746338733,12961.805895630001,75.82248614999844,53422.9164144 2025-05-04,06:05:35.000,124,11046392,12845,0,1746338734,12961.778950389991,75.82248614999844,53422.90942728001 2025-05-04,06:05:36.000,124,11046390,12965,0,1746338735,12961.778950389991,75.85068267000315,53422.888465920005 2025-05-04,06:05:37.000,124,11046462,12765,0,1746338736,12961.70485098,75.85068267000315,53422.902440159996 2025-05-04,06:05:38.000,124,11046379,13045,0,1746338737,12961.718323599991,75.90002657999867,53422.90942728001 2025-05-04,06:05:39.000,124,11046430,12645,0,1746338738,12961.66443312,75.90002657999867,53422.937375760004 2025-05-04,06:05:40.000,124,11046417,13245,0,1746338739,12961.610542639995,75.92117397000402,53422.902440159996 2025-05-04,06:05:41.000,124,11046404,12965,0,1746338740,12961.60380633,75.95641962000082,53422.85353032 2025-05-04,06:05:42.000,124,11046432,13005,0,1746338741,12961.56338847,75.96346875000017,53422.88147880001 2025-05-04,06:05:43.000,124,11046407,12965,0,1746338742,12961.54317954,75.98461613999825,53422.79763336 2025-05-04,06:05:44.000,124,11046369,12765,0,1746338743,12961.47581643999,76.0057635300036,53422.74872352 2025-05-04,06:05:45.000,124,11046388,12925,0,1746338744,12961.489289059995,75.99871440000425,53422.67885232 2025-05-04,06:05:46.000,124,11046412,12765,0,1746338745,12961.43539857999,76.01281266000296,53422.65090384 2025-05-04,06:05:47.000,124,11046403,12565,0,1746338746,12961.47581643999,76.01281266000296,53422.68583944 2025-05-04,06:05:48.000,124,11046407,12725,0,1746338747,12961.45560750999,76.0057635300036,53422.64391672001 2025-05-04,06:05:49.000,124,11046427,12765,0,1746338748,12961.428662269995,75.98461613999825,53422.601994000004 2025-05-04,06:05:50.000,124,11046385,13045,0,1746338749,12961.42192596,75.9775670099989,53422.52513568001 2025-05-04,06:05:51.000,124,11046430,13125,0,1746338750,12961.41518964999,75.9775670099989,53422.5321228 2025-05-04,06:05:52.000,124,11046400,13125,0,1746338751,12961.36129917,75.96346875000017,53422.46923872 2025-05-04,06:05:53.000,124,11046421,13005,0,1746338752,12961.34109024,75.90707570999803,53422.455264480006 2025-05-04,06:05:54.000,124,11046409,13005,0,1746338753,12961.300672379999,75.90002657999867,53422.35744480001 2025-05-04,06:05:55.000,124,11046406,12965,0,1746338754,12961.31414499999,75.87887919000059,53422.30853496001 2025-05-04,06:05:56.000,124,11046427,12925,0,1746338755,12961.233309279989,75.87183006000123,53422.31552208 2025-05-04,06:05:57.000,124,11046402,12765,0,1746338756,12961.165946179994,75.87183006000123,53422.231676639996 2025-05-04,06:05:58.000,124,11046430,13045,0,1746338757,12961.159209869998,75.89297744999931,53422.17577968 2025-05-04,06:05:59.000,124,11046395,13005,0,1746338758,12961.145737249994,75.90002657999867,53422.16180544001 2025-05-04,06:06:00.000,124,11046382,12925,0,1746338759,12961.098583079998,75.83658441000443,53422.119882720006 2025-05-04,06:06:01.000,124,11046401,12965,0,1746338760,12961.044692599993,75.85068267000315,53422.08494712 2025-05-04,06:06:02.000,124,11046423,12845,0,1746338761,12960.997538429998,75.87183006000123,53421.97315320001 2025-05-04,06:06:03.000,124,11046398,12845,0,1746338762,12960.936911639998,75.85773180000251,53421.97315320001 2025-05-04,06:06:04.000,124,11046376,12925,0,1746338763,12960.930175330002,75.8295352799978,53421.896294879996 2025-05-04,06:06:05.000,124,11046365,12645,0,1746338764,12960.903230089993,75.8295352799978,53421.84738504 2025-05-04,06:06:06.000,124,11046398,12645,0,1746338765,12960.876284849997,75.86478093000187,53421.80546232001 2025-05-04,06:06:07.000,124,11046401,12845,0,1746338766,12960.849339610002,75.8295352799978,53421.6936684 2025-05-04,06:06:08.000,124,11046411,12965,0,1746338767,12960.869548540002,75.85068267000315,53421.65174568 2025-05-04,06:06:09.000,124,11046420,13005,0,1746338768,12960.829130680002,75.87183006000123,53421.67969416 2025-05-04,06:06:10.000,124,11046372,13285,0,1746338769,12960.849339610002,75.85773180000251,53421.51899040001 2025-05-04,06:06:11.000,124,11046382,12765,0,1746338770,12960.856075919997,75.89297744999931,53421.546938880005 2025-05-04,06:06:12.000,124,11046407,13045,0,1746338771,12960.829130680002,75.87887919000059,53421.4840548 2025-05-04,06:06:13.000,124,11046384,12965,0,1746338772,12960.856075919997,75.90707570999803,53421.43514496 2025-05-04,06:06:14.000,124,11046354,13005,0,1746338773,12960.822394369992,75.91412484000466,53421.379248000005 2025-05-04,06:06:15.000,124,11046401,12965,0,1746338774,12960.835866989997,75.93527223000274,53421.3443124 2025-05-04,06:06:16.000,124,11046378,13005,0,1746338775,12960.815658059997,75.90002657999867,53421.281428320006 2025-05-04,06:06:17.000,124,11046393,12685,0,1746338776,12960.822394369992,75.90707570999803,53421.30238968001 2025-05-04,06:06:18.000,124,11046415,13045,0,1746338777,12960.835866989997,75.89297744999931,53421.162647280005 2025-05-04,06:06:19.000,124,11046406,12885,0,1746338778,12960.889757470002,75.91412484000466,53421.12771168 2025-05-04,06:06:20.000,124,11046356,12765,0,1746338779,12960.889757470002,75.9423213600021,53421.092776080004 2025-05-04,06:06:21.000,124,11046390,12925,0,1746338780,12960.909966400002,75.91412484000466,53421.029892 2025-05-04,06:06:22.000,124,11046418,12605,0,1746338781,12960.950384260002,75.90707570999803,53421.05085336 2025-05-04,06:06:23.000,124,11046403,12725,0,1746338782,12960.963856879993,75.92117397000402,53420.98098216 2025-05-04,06:06:24.000,124,11046329,12925,0,1746338783,12960.936911639998,75.90707570999803,53420.89014960001 2025-05-04,06:06:25.000,124,11046368,12805,0,1746338784,12960.950384260002,75.85068267000315,53420.89014960001 2025-05-04,06:06:26.000,124,11046385,12605,0,1746338785,12960.930175330002,75.91412484000466,53420.876175360005 2025-05-04,06:06:27.000,124,11046373,12805,0,1746338786,12961.024483669993,75.92117397000402,53420.84123976 2025-05-04,06:06:28.000,124,11046411,13125,0,1746338787,12960.936911639998,75.89297744999931,53420.75040720001 2025-05-04,06:06:29.000,124,11046416,13005,0,1746338788,12960.909966400002,75.85773180000251,53420.757394320004 2025-05-04,06:06:30.000,124,11046439,12525,0,1746338789,12960.883021159992,75.90002657999867,53420.72245872001 2025-05-04,06:06:31.000,124,11046408,12965,0,1746338790,12960.930175330002,75.88592831999995,53420.70149736001 2025-05-04,06:06:32.000,124,11046374,12765,0,1746338791,12960.862812229992,75.8436335400038,53420.62463904 2025-05-04,06:06:33.000,124,11046364,12725,0,1746338792,12960.829130680002,75.8436335400038,53420.55476784001 2025-05-04,06:06:34.000,124,11046392,12805,0,1746338793,12960.781976509992,75.8436335400038,53420.55476784001 2025-05-04,06:06:35.000,124,11046398,12805,0,1746338794,12960.768503890002,75.8295352799978,53420.51284512001 2025-05-04,06:06:36.000,124,11046348,12845,0,1746338795,12960.721349719992,75.81543701999908,53420.43598680001 2025-05-04,06:06:37.000,124,11046382,12765,0,1746338796,12960.620305069991,75.78019137000229,53420.38008984 2025-05-04,06:06:38.000,124,11046378,12885,0,1746338797,12960.620305069991,75.78019137000229,53420.275283040006 2025-05-04,06:06:39.000,124,11046336,13125,0,1746338798,12960.54620566,75.77314224000293,53420.2613088 2025-05-04,06:06:40.000,124,11046340,12805,0,1746338799,12960.47884255999,75.75904398000421,53420.19842472001 2025-05-04,06:06:41.000,124,11046394,12925,0,1746338800,12960.451897319996,75.74494571999821,53420.17047624 2025-05-04,06:06:42.000,124,11046402,13005,0,1746338801,12960.38453422,75.73789658999885,53420.086630800004 2025-05-04,06:06:43.000,124,11046350,12685,0,1746338802,12960.290225879995,75.68855268000334,53420.037720960005 2025-05-04,06:06:44.000,124,11046350,12845,0,1746338803,12960.209390159995,75.72379833000014,53420.00977248001 2025-05-04,06:06:45.000,124,11046344,12725,0,1746338804,12960.209390159995,75.66740528999799,53419.918939920004 2025-05-04,06:06:46.000,124,11046387,12725,0,1746338805,12960.12181813,75.63215964000119,53419.807146 2025-05-04,06:06:47.000,124,11046399,12885,0,1746338806,12960.020773479999,75.61101225000311,53419.7372748 2025-05-04,06:06:48.000,124,11046422,13045,0,1746338807,12959.980355619999,75.58986485999776,53419.70932632 2025-05-04,06:06:49.000,124,11046359,12965,0,1746338808,12959.892783589989,75.5828157299984,53419.604519520006 2025-05-04,06:06:50.000,124,11046375,12965,0,1746338809,12959.872574659988,75.49822616999882,53419.61150664 2025-05-04,06:06:51.000,124,11046382,12565,0,1746338810,12959.805211559993,75.4841279100001,53419.49971272 2025-05-04,06:06:52.000,124,11046399,13165,0,1746338811,12959.744584769993,75.43478400000458,53419.44381576 2025-05-04,06:06:53.000,124,11046389,12845,0,1746338812,12959.697430599997,75.42068573999859,53419.34599608 2025-05-04,06:06:54.000,124,11046372,13125,0,1746338813,12959.636803809997,75.35019443999772,53419.24118928001 2025-05-04,06:06:55.000,124,11046389,13165,0,1746338814,12959.589649640002,75.35019443999772,53419.199266560005 2025-05-04,06:06:56.000,124,11046388,12645,0,1746338815,12959.562704399992,75.30085053000221,53419.108434 2025-05-04,06:06:57.000,124,11046357,13205,0,1746338816,12959.542495469992,75.24445749000006,53419.01061432 2025-05-04,06:06:58.000,124,11046332,13005,0,1746338817,12959.562704399992,75.20921184000326,53418.98965296 2025-05-04,06:06:59.000,124,11046395,13045,0,1746338818,12959.508813920002,75.16691705999983,53418.99664008 2025-05-04,06:07:00.000,124,11046366,12645,0,1746338819,12959.508813920002,75.11757315000432,53418.83593632001 2025-05-04,06:07:01.000,124,11046382,12805,0,1746338820,12959.542495469992,75.10347488999832,53418.80100072 2025-05-04,06:07:02.000,124,11046384,13085,0,1746338821,12959.529022850002,75.07527837000089,53418.75209088 2025-05-04,06:07:03.000,124,11046344,12965,0,1746338822,12959.555968089997,75.06118011000217,53418.745103760004 2025-05-04,06:07:04.000,124,11046338,12965,0,1746338823,12959.555968089997,75.04003272000409,53418.5844 2025-05-04,06:07:05.000,124,11046389,13045,0,1746338824,12959.603122259992,74.96249229000387,53418.577412880004 2025-05-04,06:07:06.000,124,11046357,12965,0,1746338825,12959.616594879997,75.01183619999938,53418.577412880004 2025-05-04,06:07:07.000,124,11046380,12805,0,1746338826,12959.569440710002,74.99773794000066,53418.49356744 2025-05-04,06:07:08.000,124,11046410,12685,0,1746338827,12959.562704399992,74.97659055000258,53418.42369624001 2025-05-04,06:07:09.000,124,11046347,12845,0,1746338828,12959.549231780002,74.91314838000108,53418.39574776 2025-05-04,06:07:10.000,124,11046339,12805,0,1746338829,12959.562704399992,74.9272466399998,53418.30491520001 2025-05-04,06:07:11.000,124,11046381,13005,0,1746338830,12959.609858570002,74.98363968000194,53418.3398508 2025-05-04,06:07:12.000,124,11046340,12885,0,1746338831,12959.589649640002,74.9272466399998,53418.29094096 2025-05-04,06:07:13.000,124,11046382,12925,0,1746338832,12959.582913329992,74.94134489999851,53418.2699796 2025-05-04,06:07:14.000,124,11046369,13125,0,1746338833,12959.596385949997,74.89905012000236,53418.242031120004 2025-05-04,06:07:15.000,124,11046362,12725,0,1746338834,12959.609858570002,74.92019751000043,53418.18613416001 2025-05-04,06:07:16.000,124,11046381,12605,0,1746338835,12959.697430599997,74.88495186000364,53418.12325008 2025-05-04,06:07:17.000,124,11046313,13005,0,1746338836,12959.771530010003,74.9272466399998,53418.1302372 2025-05-04,06:07:18.000,124,11046369,12885,0,1746338837,12959.785002629993,74.92019751000043,53418.025430400005 2025-05-04,06:07:19.000,124,11046413,12925,0,1746338838,12959.798475249998,74.89905012000236,53418.01844328001 2025-05-04,06:07:20.000,124,11046375,13125,0,1746338839,12959.838893109998,74.92019751000043,53418.01145616 2025-05-04,06:07:21.000,124,11046378,13085,0,1746338840,12959.886047279993,74.92019751000043,53418.00446904 2025-05-04,06:07:22.000,124,11046338,12765,0,1746338841,12959.939937759998,74.94839402999787,53417.96953344001 2025-05-04,06:07:23.000,124,11046352,12805,0,1746338842,12959.987091929994,74.94839402999787,53417.9904948 2025-05-04,06:07:24.000,124,11046384,13085,0,1746338843,12960.027509789994,74.98363968000194,53417.976520560005 2025-05-04,06:07:25.000,124,11046396,12525,0,1746338844,12960.108345509994,75.01183619999938,53417.93459784 2025-05-04,06:07:26.000,124,11046378,12965,0,1746338845,12960.17570860999,75.07527837000089,53417.89267512 2025-05-04,06:07:27.000,124,11046374,12765,0,1746338846,12960.209390159995,75.07527837000089,53417.92062360001 2025-05-04,06:07:28.000,124,11046377,12805,0,1746338847,12960.28348957,75.09642575999897,53417.91363648 2025-05-04,06:07:29.000,124,11046402,12525,0,1746338848,12960.33738004999,75.10347488999832,53417.89966224001 2025-05-04,06:07:30.000,124,11046384,13005,0,1746338849,12960.411479459995,75.1387205400024,53417.885688 2025-05-04,06:07:31.000,124,11046362,12925,0,1746338850,12960.46536994,75.18806444999791,53417.91363648 2025-05-04,06:07:32.000,124,11046373,13125,0,1746338851,12960.492315179996,75.24445749000006,53417.87870088001 2025-05-04,06:07:33.000,124,11046398,12765,0,1746338852,12960.54620566,75.25855574999878,53417.906649360004 2025-05-04,06:07:34.000,124,11046348,13045,0,1746338853,12960.566414590001,75.27970314000413,53417.927610720006 2025-05-04,06:07:35.000,124,11046425,12805,0,1746338854,12960.613568759996,75.31494879000093,53417.906649360004 2025-05-04,06:07:36.000,124,11046378,13285,0,1746338855,12960.660722929992,75.32904704999964,53417.91363648 2025-05-04,06:07:37.000,124,11046388,12685,0,1746338856,12960.667459240001,75.31494879000093,53417.91363648 2025-05-04,06:07:38.000,124,11046403,12805,0,1746338857,12960.680931859992,75.336096179999,53417.91363648 2025-05-04,06:07:39.000,124,11046392,12845,0,1746338858,12960.768503890002,75.36429270000372,53417.885688 2025-05-04,06:07:40.000,124,11046379,12845,0,1746338859,12960.802185439992,75.37839096000243,53417.89966224001 2025-05-04,06:07:41.000,124,11046420,12765,0,1746338860,12960.802185439992,75.43478400000458,53417.93459784 2025-05-04,06:07:42.000,124,11046366,12845,0,1746338861,12960.909966400002,75.47002965000138,53417.87870088001 2025-05-04,06:07:43.000,124,11046367,12765,0,1746338862,12960.923439019993,75.47707878000074,53417.87870088001 2025-05-04,06:07:44.000,124,11046393,12645,0,1746338863,12960.943647949993,75.47002965000138,53417.91363648 2025-05-04,06:07:45.000,124,11046399,12765,0,1746338864,12961.004274739993,75.53347182000289,53417.89267512 2025-05-04,06:07:46.000,124,11046411,12885,0,1746338865,12961.064901529993,75.51232443000481,53417.93459784 2025-05-04,06:07:47.000,124,11046414,12605,0,1746338866,12961.112055699989,75.60396312000375,53417.87171376001 2025-05-04,06:07:48.000,124,11046385,13045,0,1746338867,12961.165946179994,75.61806138000247,53417.85075240001 2025-05-04,06:07:49.000,124,11046356,12965,0,1746338868,12961.172682489989,75.61101225000311,53417.857739520005 2025-05-04,06:07:50.000,124,11046396,12765,0,1746338869,12961.226572969994,75.62511051000183,53417.86472664 2025-05-04,06:07:51.000,124,11046379,12885,0,1746338870,12961.27372713999,75.67445442000462,53417.906649360004 2025-05-04,06:07:52.000,124,11046420,12605,0,1746338871,12961.327617619994,75.67445442000462,53417.808829680005 2025-05-04,06:07:53.000,124,11046385,12765,0,1746338872,12961.35456285999,75.63920877000055,53417.83677816 2025-05-04,06:07:54.000,124,11046371,12805,0,1746338873,12961.37477178999,75.6956018100027,53417.84376528 2025-05-04,06:07:55.000,124,11046401,12885,0,1746338874,12961.41518964999,75.71674920000078,53417.808829680005 2025-05-04,06:07:56.000,124,11046392,12685,0,1746338875,12961.44213489,75.66035615999863,53417.85075240001 2025-05-04,06:07:57.000,124,11046379,12685,0,1746338876,12961.52297061,75.68150355000398,53417.82280392 2025-05-04,06:07:58.000,124,11046400,12765,0,1746338877,12961.53644322999,75.67445442000462,53417.759919840006 2025-05-04,06:07:59.000,124,11046387,12765,0,1746338878,12961.59707001999,75.70265094000206,53417.78786832 2025-05-04,06:08:00.000,124,11046363,12645,0,1746338879,12961.570124779995,75.68855268000334,53417.82979104001 2025-05-04,06:08:01.000,124,11046394,12925,0,1746338880,12961.630751569995,75.67445442000462,53417.79485544 2025-05-04,06:08:02.000,124,11046388,12845,0,1746338881,12961.66443312,75.66035615999863,53417.759919840006 2025-05-04,06:08:03.000,124,11046366,12845,0,1746338882,12961.70485098,75.63920877000055,53417.738958480004 2025-05-04,06:08:04.000,124,11046383,12605,0,1746338883,12961.72505991,75.61806138000247,53417.7459456 2025-05-04,06:08:05.000,124,11046440,12805,0,1746338884,12961.76547777,75.58986485999776,53417.75293272001 2025-05-04,06:08:06.000,124,11046388,12725,0,1746338885,12961.76547777,75.5828157299984,53417.76690696 2025-05-04,06:08:07.000,124,11046346,13125,0,1746338886,12961.752005149996,75.5828157299984,53417.7459456 2025-05-04,06:08:08.000,124,11046412,12605,0,1746338887,12961.778950389991,75.5828157299984,53417.73197136001 2025-05-04,06:08:09.000,124,11046407,12605,0,1746338888,12961.778950389991,75.5828157299984,53417.73197136001 2025-05-04,06:08:10.000,124,11046351,12525,0,1746338889,12961.826104560001,75.51937356000417,53417.72498424 2025-05-04,06:08:11.000,124,11046366,13045,0,1746338890,12961.778950389991,75.53347182000289,53417.68306152001 2025-05-04,06:08:12.000,124,11046340,12845,0,1746338891,12961.772214079996,75.56166834000032,53417.641138800005 2025-05-04,06:08:13.000,124,11046370,12765,0,1746338892,12961.778950389991,75.50527529999817,53417.65511304 2025-05-04,06:08:14.000,124,11046369,12845,0,1746338893,12961.718323599991,75.54052095000225,53417.58524184001 2025-05-04,06:08:15.000,124,11046375,13005,0,1746338894,12961.68464205,75.52642269000353,53417.690048640005 2025-05-04,06:08:16.000,124,11046406,13285,0,1746338895,12961.66443312,75.4841279100001,53417.62716456 2025-05-04,06:08:17.000,124,11046361,12965,0,1746338896,12961.65769680999,75.45593139000266,53417.61319032001 2025-05-04,06:08:18.000,124,11046394,12805,0,1746338897,12961.66443312,75.45593139000266,53417.64812592 2025-05-04,06:08:19.000,124,11046370,13205,0,1746338898,12961.650960499996,75.44183313000394,53417.592228960006 2025-05-04,06:08:20.000,124,11046350,12645,0,1746338899,12961.62401526,75.43478400000458,53417.543319120006 2025-05-04,06:08:21.000,124,11046370,13045,0,1746338900,12961.59707001999,75.39248922000115,53417.56428048001 2025-05-04,06:08:22.000,124,11046389,12965,0,1746338901,12961.610542639995,75.4488822600033,53417.522357760005 2025-05-04,06:08:23.000,124,11046396,12765,0,1746338902,12961.49602536999,75.45593139000266,53417.55030624 2025-05-04,06:08:24.000,124,11046396,13085,0,1746338903,12961.47581643999,75.45593139000266,53417.53633200001 2025-05-04,06:08:25.000,124,11046333,12805,0,1746338904,12961.428662269995,75.47002965000138,53417.50838352 2025-05-04,06:08:26.000,124,11046358,12725,0,1746338905,12961.36129917,75.49822616999882,53417.51537064001 2025-05-04,06:08:27.000,124,11046368,12885,0,1746338906,12961.34109024,75.5828157299984,53417.473447920005 2025-05-04,06:08:28.000,124,11046391,12605,0,1746338907,12961.347826549994,75.60396312000375,53417.4315252 2025-05-04,06:08:29.000,124,11046384,13085,0,1746338908,12961.307408689994,75.66035615999863,53417.48742216 2025-05-04,06:08:30.000,124,11046409,12525,0,1746338909,12961.307408689994,75.70970007000142,53417.38960248 2025-05-04,06:08:31.000,124,11046387,12965,0,1746338910,12961.34109024,75.7308474599995,53417.34767976001 2025-05-04,06:08:32.000,124,11046380,12765,0,1746338911,12961.327617619994,75.77314224000293,53417.41056384 2025-05-04,06:08:33.000,124,11046386,12765,0,1746338912,12961.37477178999,75.81543701999908,53417.38261536 2025-05-04,06:08:34.000,124,11046416,12605,0,1746338913,12961.408453339995,75.85773180000251,53417.31274416 2025-05-04,06:08:35.000,124,11046393,12845,0,1746338914,12961.41518964999,75.90002657999867,53417.28479568 2025-05-04,06:08:36.000,124,11046376,12965,0,1746338915,12961.469080129995,75.9423213600021,53417.31274416 2025-05-04,06:08:37.000,124,11046406,12765,0,1746338916,12961.469080129995,75.96346875000017,53417.235885840004 2025-05-04,06:08:38.000,124,11046434,12805,0,1746338917,12961.47581643999,75.98461613999825,53417.31973128 2025-05-04,06:08:39.000,124,11046330,13085,0,1746338918,12961.53644322999,76.02691092000168,53417.256847200006 2025-05-04,06:08:40.000,124,11046387,12645,0,1746338919,12961.509497989995,76.0410091800004,53417.28479568 2025-05-04,06:08:41.000,124,11046396,12725,0,1746338920,12961.50276168,76.06215656999848,53417.2917828 2025-05-04,06:08:42.000,124,11046370,13005,0,1746338921,12961.47581643999,76.08330396000383,53417.22889872001 2025-05-04,06:08:43.000,124,11046358,12965,0,1746338922,12961.48255275,76.11150048000127,53417.20095024001 2025-05-04,06:08:44.000,124,11046392,12805,0,1746338923,12961.428662269995,76.14674612999806,53417.2219116 2025-05-04,06:08:45.000,124,11046410,13005,0,1746338924,12961.41518964999,76.10445135000191,53417.24287296 2025-05-04,06:08:46.000,124,11046385,12845,0,1746338925,12961.347826549994,76.1396969999987,53417.24986008001 2025-05-04,06:08:47.000,124,11046384,12685,0,1746338926,12961.32088131,76.14674612999806,53417.2219116 2025-05-04,06:08:48.000,124,11046375,12605,0,1746338927,12961.300672379999,76.1890409100015,53417.207937360006 2025-05-04,06:08:49.000,124,11046413,12845,0,1746338928,12961.27372713999,76.17494265000278,53417.28479568 2025-05-04,06:08:50.000,124,11046420,13045,0,1746338929,12961.226572969994,76.18199178000214,53417.24986008001 2025-05-04,06:08:51.000,124,11046364,12765,0,1746338930,12961.125528319993,76.21018829999957,53417.235885840004 2025-05-04,06:08:52.000,124,11046317,12925,0,1746338931,12961.145737249994,76.19609004000085,53417.24287296 2025-05-04,06:08:53.000,124,11046381,12925,0,1746338932,12961.132264629989,76.21723742999893,53417.186976000005 2025-05-04,06:08:54.000,124,11046380,12765,0,1746338933,12961.091846769988,76.21018829999957,53417.2219116 2025-05-04,06:08:55.000,124,11046403,12765,0,1746338934,12961.098583079998,76.20313917000021,53417.19396312 2025-05-04,06:08:56.000,124,11046381,13005,0,1746338935,12961.112055699989,76.22428655999829,53417.17300176 2025-05-04,06:08:57.000,124,11046390,12965,0,1746338936,12961.145737249994,76.252483080003,53417.17998888001 2025-05-04,06:08:58.000,124,11046380,12805,0,1746338937,12961.145737249994,76.22428655999829,53417.207937360006 2025-05-04,06:08:59.000,124,11046405,13005,0,1746338938,12961.199627729999,76.23133568999765,53417.235885840004 2025-05-04,06:09:00.000,124,11046405,12845,0,1746338939,12961.192891419989,76.24543395000364,53417.186976000005 2025-05-04,06:09:01.000,124,11046360,12925,0,1746338940,12961.266990829994,76.30182698999852,53417.16601464 2025-05-04,06:09:02.000,124,11046367,12645,0,1746338941,12961.327617619994,76.2877287299998,53417.16601464 2025-05-04,06:09:03.000,124,11046395,12765,0,1746338942,12961.3815081,76.30887611999788,53417.207937360006 2025-05-04,06:09:04.000,124,11046396,12805,0,1746338943,12961.388244409995,76.34412177000195,53417.17998888001 2025-05-04,06:09:05.000,124,11046375,13005,0,1746338944,12961.448871199995,76.3511709000013,53417.19396312 2025-05-04,06:09:06.000,124,11046390,12965,0,1746338945,12961.529706919995,76.33002351000323,53417.19396312 2025-05-04,06:09:07.000,124,11046381,12845,0,1746338946,12961.650960499996,76.37231828999938,53417.17300176 2025-05-04,06:09:08.000,124,11046411,12885,0,1746338947,12961.650960499996,76.41461307000282,53417.17300176 2025-05-04,06:09:09.000,124,11046381,13005,0,1746338948,12961.752005149996,76.42871133000153,53417.19396312 2025-05-04,06:09:10.000,124,11046413,12965,0,1746338949,12961.76547777,76.45690784999897,53417.17998888001 2025-05-04,06:09:11.000,124,11046361,12765,0,1746338950,12961.873258729996,76.44985871999961,53417.19396312 2025-05-04,06:09:12.000,124,11046375,12925,0,1746338951,12961.853049799996,76.46395697999833,53417.22889872001 2025-05-04,06:09:13.000,124,11046400,12645,0,1746338952,12961.893467659997,76.50625176000176,53417.27780856001 2025-05-04,06:09:14.000,124,11046396,13005,0,1746338953,12961.947358140002,76.52739914999984,53417.24986008001 2025-05-04,06:09:15.000,124,11046433,13005,0,1746338954,12961.974303379997,76.56969393000327,53417.24287296 2025-05-04,06:09:16.000,124,11046393,12725,0,1746338955,12961.994512309997,76.56264480000391,53417.2917828 2025-05-04,06:09:17.000,124,11046401,12845,0,1746338956,12962.075348029997,76.55559567000455,53417.2917828 2025-05-04,06:09:18.000,124,11046409,13005,0,1746338957,12962.115765889997,76.56264480000391,53417.27082144 2025-05-04,06:09:19.000,124,11046394,12925,0,1746338958,12962.176392679998,76.59084132000135,53417.305757040005 2025-05-04,06:09:20.000,124,11046395,12605,0,1746338959,12962.189865300003,76.61198870999942,53417.32671840001 2025-05-04,06:09:21.000,124,11046402,12765,0,1746338960,12962.237019469998,76.61198870999942,53417.424538080006 2025-05-04,06:09:22.000,124,11046374,12925,0,1746338961,12962.331327809989,76.64018523000414,53417.4315252 2025-05-04,06:09:23.000,124,11046359,12565,0,1746338962,12962.371745669989,76.64018523000414,53417.41755096001 2025-05-04,06:09:24.000,124,11046439,12925,0,1746338963,12962.432372459989,76.66133262000221,53417.403576720004 2025-05-04,06:09:25.000,124,11046381,13005,0,1746338964,12962.567098659994,76.69657826999901,53417.48043504 2025-05-04,06:09:26.000,124,11046374,13085,0,1746338965,12962.587307589994,76.73182392000308,53417.46646080001 2025-05-04,06:09:27.000,124,11046407,12805,0,1746338966,12962.65467068999,76.73887305000244,53417.55729336 2025-05-04,06:09:28.000,124,11046395,12925,0,1746338967,12962.728770099995,76.78821695999795,53417.55030624 2025-05-04,06:09:29.000,124,11046385,12965,0,1746338968,12962.79613319999,76.82346261000203,53417.51537064001 2025-05-04,06:09:30.000,124,11046410,13045,0,1746338969,12962.84328737,76.8446100000001,53417.55729336 2025-05-04,06:09:31.000,124,11046409,12965,0,1746338970,12962.90391416,76.88690478000353,53417.59921608 2025-05-04,06:09:32.000,124,11046394,13005,0,1746338971,12962.951068329996,76.9432978199984,53417.66210016001 2025-05-04,06:09:33.000,124,11046391,13045,0,1746338972,12962.957804639991,76.97149434000312,53417.64812592 2025-05-04,06:09:34.000,124,11046385,12605,0,1746338973,12962.98474988,77.02788737999799,53417.6760744 2025-05-04,06:09:35.000,124,11046405,13085,0,1746338974,12963.025167740001,77.07018216000142,53417.77389408 2025-05-04,06:09:36.000,124,11046392,12765,0,1746338975,12963.025167740001,77.11952607000421,53417.76690696 2025-05-04,06:09:37.000,124,11046428,12925,0,1746338976,12963.072321909996,77.18296823999844,53417.85075240001 2025-05-04,06:09:38.000,124,11046389,12645,0,1746338977,12963.079058219992,77.2041156300038,53417.8158168 2025-05-04,06:09:39.000,124,11046417,12765,0,1746338978,12963.045376670001,77.26755779999803,53417.808829680005 2025-05-04,06:09:40.000,124,11046358,13005,0,1746338979,12963.045376670001,77.31690171000082,53417.85075240001 2025-05-04,06:09:41.000,124,11046363,12765,0,1746338980,12963.004958810001,77.38739301000169,53417.87171376001 2025-05-04,06:09:42.000,124,11046398,12845,0,1746338981,12963.031904049996,77.38739301000169,53417.885688 2025-05-04,06:09:43.000,124,11046395,12925,0,1746338982,12963.031904049996,77.46493344000191,53417.92062360001 2025-05-04,06:09:44.000,124,11046413,13005,0,1746338983,12963.011695119996,77.4508351800032,53417.96953344001 2025-05-04,06:09:45.000,124,11046422,12645,0,1746338984,12962.98474988,77.45788431000256,53417.906649360004 2025-05-04,06:09:46.000,124,11046402,13045,0,1746338985,12962.978013569991,77.49312995999935,53417.91363648 2025-05-04,06:09:47.000,124,11046379,12685,0,1746338986,12962.98474988,77.54247387000214,53418.01844328001 2025-05-04,06:09:48.000,124,11046400,12765,0,1746338987,12962.957804639991,77.54247387000214,53417.9555592 2025-05-04,06:09:49.000,124,11046373,13205,0,1746338988,12962.910650469996,77.57771951999894,53417.94158496 2025-05-04,06:09:50.000,124,11046411,13085,0,1746338989,12962.92412309,77.59181777999765,53417.87870088001 2025-05-04,06:09:51.000,124,11046347,13045,0,1746338990,12962.910650469996,77.61296517000301,53417.89966224001 2025-05-04,06:09:52.000,124,11046384,12805,0,1746338991,12962.910650469996,77.60591604000365,53417.91363648 2025-05-04,06:09:53.000,124,11046384,12805,0,1746338992,12962.910650469996,77.57067038999958,53417.94158496 2025-05-04,06:09:54.000,124,11046410,12765,0,1746338993,12962.88370523,77.60591604000365,53417.94857208001 2025-05-04,06:09:55.000,124,11046362,13005,0,1746338994,12962.930859399996,77.5847686499983,53417.92062360001 2025-05-04,06:09:56.000,124,11046361,12685,0,1746338995,12962.890441539996,77.62001430000237,53417.93459784 2025-05-04,06:09:57.000,124,11046400,12525,0,1746338996,12962.930859399996,77.62706343000173,53417.94857208001 2025-05-04,06:09:58.000,124,11046343,12925,0,1746338997,12962.92412309,77.63411256000109,53417.906649360004 2025-05-04,06:09:59.000,124,11046363,12605,0,1746338998,12962.978013569991,77.66935820999788,53417.94857208001 2025-05-04,06:10:00.000,124,11046354,12845,0,1746338999,12962.94433202,77.69050560000323,53417.9904948 2025-05-04,06:10:01.000,124,11046419,12965,0,1746339000,12962.991486189996,77.68345647000388,53417.976520560005 2025-05-04,06:10:02.000,124,11046396,12645,0,1746339001,12962.971277259996,77.71870212000067,53417.89267512 2025-05-04,06:10:03.000,124,11046406,13125,0,1746339002,12963.011695119996,77.74689863999811,53417.976520560005 2025-05-04,06:10:04.000,124,11046360,13125,0,1746339003,12962.991486189996,77.78919342000154,53417.96953344001 2025-05-04,06:10:05.000,124,11046399,12765,0,1746339004,12963.045376670001,77.82443906999833,53418.01145616 2025-05-04,06:10:06.000,124,11046393,12925,0,1746339005,12963.045376670001,77.85263559000305,53417.9555592 2025-05-04,06:10:07.000,124,11046445,12765,0,1746339006,12963.085794530001,77.91607776000455,53417.96254632 2025-05-04,06:10:08.000,124,11046372,12885,0,1746339007,12963.126212390001,77.97951992999879,53417.96953344001 2025-05-04,06:10:09.000,124,11046395,13165,0,1746339008,12963.180102869992,77.99361819000478,53418.01145616 2025-05-04,06:10:10.000,124,11046375,12885,0,1746339009,12963.200311799992,78.02181471000222,53418.00446904 2025-05-04,06:10:11.000,124,11046435,12885,0,1746339010,12963.233993349997,78.05001122999965,53418.01145616 2025-05-04,06:10:12.000,124,11046387,12885,0,1746339011,12963.314829069997,78.1064042700018,53417.96953344001 2025-05-04,06:10:13.000,124,11046395,12765,0,1746339012,12963.348510620002,78.14869904999796,53418.01844328001 2025-05-04,06:10:14.000,124,11046403,12885,0,1746339013,12963.402401099993,78.19099383000139,53418.05337888 2025-05-04,06:10:15.000,124,11046383,12605,0,1746339014,12963.476500509998,78.23328861000482,53418.08831448001 2025-05-04,06:10:16.000,124,11046408,12805,0,1746339015,12963.577545159998,78.26853426000162,53418.095301600006 2025-05-04,06:10:17.000,124,11046429,12765,0,1746339016,12963.644908259994,78.30377990999841,53418.1302372 2025-05-04,06:10:18.000,124,11046359,12965,0,1746339017,12963.739216599999,78.34607469000184,53418.15818568 2025-05-04,06:10:19.000,124,11046351,13005,0,1746339018,12963.82005232,78.37427120999928,53418.193121280005 2025-05-04,06:10:20.000,124,11046406,12565,0,1746339019,12963.86047018,78.40951686000335,53418.22106976 2025-05-04,06:10:21.000,124,11046406,12925,0,1746339020,12963.96151483,78.45886076999886,53418.29094096 2025-05-04,06:10:22.000,124,11046370,12805,0,1746339021,12963.99519637999,78.48000816000422,53418.28395384001 2025-05-04,06:10:23.000,124,11046404,12885,0,1746339022,12964.05582316999,78.54345032999845,53418.38177352001 2025-05-04,06:10:24.000,124,11046414,12925,0,1746339023,12964.129922579996,78.60689249999996,53418.3398508 2025-05-04,06:10:25.000,124,11046419,12805,0,1746339024,12964.18381306,78.64918728000339,53418.34683792 2025-05-04,06:10:26.000,124,11046426,13285,0,1746339025,12964.217494609991,78.67738380000083,53418.39574776 2025-05-04,06:10:27.000,124,11046392,12725,0,1746339026,12964.284857710001,78.76197336000041,53418.4446576 2025-05-04,06:10:28.000,124,11046419,12965,0,1746339027,12964.385902360002,78.78312074999849,53418.47260608001 2025-05-04,06:10:29.000,124,11046428,13125,0,1746339028,12964.406111290002,78.82541553000192,53418.47260608001 2025-05-04,06:10:30.000,124,11046409,13085,0,1746339029,12964.486947010002,78.91705422000086,53418.52151592001 2025-05-04,06:10:31.000,124,11046364,12765,0,1746339030,12964.534101179997,78.97344726000301,53418.55645152 2025-05-04,06:10:32.000,124,11046420,12565,0,1746339031,12964.601464279993,78.96639813000365,53418.577412880004 2025-05-04,06:10:33.000,124,11046395,12965,0,1746339032,12964.641882139993,79.04393856000388,53418.5844 2025-05-04,06:10:34.000,124,11046424,12965,0,1746339033,12964.662091069993,79.1214789900041,53418.6542712 2025-05-04,06:10:35.000,124,11046376,12965,0,1746339034,12964.736190479998,79.13557725000283,53418.64029696001 2025-05-04,06:10:36.000,124,11046430,12605,0,1746339035,12964.796817269998,79.1919702899977,53418.73112952 2025-05-04,06:10:37.000,124,11046409,12645,0,1746339036,12964.830498819989,79.26246158999857,53418.73112952 2025-05-04,06:10:38.000,124,11046420,12885,0,1746339037,12964.864180369994,79.28360898000392,53418.75209088 2025-05-04,06:10:39.000,124,11046391,12565,0,1746339038,12964.938279779999,79.29065811000328,53418.8289492 2025-05-04,06:10:40.000,124,11046431,12965,0,1746339039,12964.99890657,79.31885463000071,53418.82196208 2025-05-04,06:10:41.000,124,11046415,12845,0,1746339040,12965.07300597999,79.35410028000479,53418.83593632001 2025-05-04,06:10:42.000,124,11046400,12925,0,1746339041,12965.126896459995,79.38229680000222,53418.863884800005 2025-05-04,06:10:43.000,124,11046441,12645,0,1746339042,12965.19425955999,79.41049331999966,53418.912794640004 2025-05-04,06:10:44.000,124,11046407,13005,0,1746339043,12965.28183159,79.45278810000309,53418.863884800005 2025-05-04,06:10:45.000,124,11046419,12965,0,1746339044,12965.38287624,79.45983723000245,53418.78702648001 2025-05-04,06:10:46.000,124,11046376,12725,0,1746339045,12965.376139929991,79.48098462000053,53418.85689768001 2025-05-04,06:10:47.000,124,11046413,12805,0,1746339046,12965.423294100001,79.50918113999796,53418.863884800005 2025-05-04,06:10:48.000,124,11046418,12805,0,1746339047,12965.524338750001,79.49508287999925,53418.8988204 2025-05-04,06:10:49.000,124,11046369,12725,0,1746339048,12965.652328639997,79.46688636000181,53418.912794640004 2025-05-04,06:10:50.000,124,11046374,12765,0,1746339049,12965.645592330002,79.50918113999796,53418.94074312 2025-05-04,06:10:51.000,124,11046401,12405,0,1746339050,12965.692746499997,79.49508287999925,53418.98965296 2025-05-04,06:10:52.000,124,11046401,12685,0,1746339051,12965.807263770002,79.5021320099986,53418.90580752001 2025-05-04,06:10:53.000,124,11046425,13005,0,1746339052,12965.854417939998,79.5021320099986,53418.95471736001 2025-05-04,06:10:54.000,124,11046406,12965,0,1746339053,12965.874626869998,79.5162302700046,53419.031575680005 2025-05-04,06:10:55.000,124,11046403,13125,0,1746339054,12965.921781039993,79.5514759200014,53419.05952416 2025-05-04,06:10:56.000,124,11046396,12725,0,1746339055,12965.982407829993,79.58672156999819,53419.06651128 2025-05-04,06:10:57.000,124,11046392,12685,0,1746339056,12966.022825689994,79.5514759200014,53419.01061432 2025-05-04,06:10:58.000,124,11046387,12845,0,1746339057,12966.11039771999,79.5514759200014,53419.0385628 2025-05-04,06:10:59.000,124,11046383,12605,0,1746339058,12966.19123343999,79.59377070000482,53419.07349840001 2025-05-04,06:11:00.000,124,11046412,12605,0,1746339059,12966.245123919995,79.60081983000418,53419.0385628 2025-05-04,06:11:01.000,124,11046413,12965,0,1746339060,12966.27880547,79.60081983000418,53419.09445976001 2025-05-04,06:11:02.000,124,11046412,12805,0,1746339061,12966.31922333,79.56557418000011,53419.08747264 2025-05-04,06:11:03.000,124,11046384,12645,0,1746339062,12966.35964119,79.57262330999947,53419.080485520004 2025-05-04,06:11:04.000,124,11046398,12685,0,1746339063,12966.467422149995,79.59377070000482,53419.07349840001 2025-05-04,06:11:05.000,124,11046414,12885,0,1746339064,12966.51457631999,79.57262330999947,53419.04554992001 2025-05-04,06:11:06.000,124,11046428,13005,0,1746339065,12966.595412039991,79.5514759200014,53418.99664008 2025-05-04,06:11:07.000,124,11046397,12965,0,1746339066,12966.656038829991,79.55852505000075,53418.92676888001 2025-05-04,06:11:08.000,124,11046435,12605,0,1746339067,12966.716665619992,79.5514759200014,53418.94773024 2025-05-04,06:11:09.000,124,11046394,12485,0,1746339068,12966.656038829991,79.6149180900029,53419.05952416 2025-05-04,06:11:10.000,124,11046459,12725,0,1746339069,12966.763819790001,79.6501637399997,53419.01061432 2025-05-04,06:11:11.000,124,11046394,12565,0,1746339070,12966.750347169997,79.6149180900029,53419.01061432 2025-05-04,06:11:12.000,124,11046363,12805,0,1746339071,12966.790765029997,79.60081983000418,53419.04554992001 2025-05-04,06:11:13.000,124,11046412,12805,0,1746339072,12966.770556099997,79.6149180900029,53419.150356720005 2025-05-04,06:11:14.000,124,11046389,12965,0,1746339073,12966.810973959997,79.65721286999906,53419.13638248 2025-05-04,06:11:15.000,124,11046411,13205,0,1746339074,12966.885073370002,79.6149180900029,53419.15734384 2025-05-04,06:11:16.000,124,11046388,12645,0,1746339075,12966.905282300002,79.65721286999906,53419.12939536 2025-05-04,06:11:17.000,124,11046419,12765,0,1746339076,12966.952436469997,79.67836026000441,53419.17131808001 2025-05-04,06:11:18.000,124,11046368,12685,0,1746339077,12967.046744810003,79.67836026000441,53419.12939536 2025-05-04,06:11:19.000,124,11046372,12805,0,1746339078,12967.087162669988,79.67836026000441,53419.101446880006 2025-05-04,06:11:20.000,124,11046420,12805,0,1746339079,12967.134316839998,79.67836026000441,53419.108434 2025-05-04,06:11:21.000,124,11046374,12845,0,1746339080,12967.154525769998,79.69245852000313,53419.16433096 2025-05-04,06:11:22.000,124,11046342,12885,0,1746339081,12967.181471009993,79.68540939000377,53419.108434 2025-05-04,06:11:23.000,124,11046446,12765,0,1746339082,12967.201679939993,79.72770416999992,53419.15734384 2025-05-04,06:11:24.000,124,11046402,12885,0,1746339083,12967.255570419999,79.75590069000464,53419.12939536 2025-05-04,06:11:25.000,124,11046429,12885,0,1746339084,12967.242097799994,79.75590069000464,53419.12939536 2025-05-04,06:11:26.000,124,11046387,12805,0,1746339085,12967.242097799994,79.76999895000336,53419.14336960001 2025-05-04,06:11:27.000,124,11046396,13285,0,1746339086,12967.208416249989,79.75590069000464,53419.15734384 2025-05-04,06:11:28.000,124,11046400,12925,0,1746339087,12967.215152559998,79.85458851000294,53419.16433096 2025-05-04,06:11:29.000,124,11046363,13045,0,1746339088,12967.181471009993,79.84049025000422,53419.11542112 2025-05-04,06:11:30.000,124,11046393,12685,0,1746339089,12967.181471009993,79.88983415999974,53419.13638248 2025-05-04,06:11:31.000,124,11046430,12845,0,1746339090,12967.154525769998,79.91803068000445,53419.14336960001 2025-05-04,06:11:32.000,124,11046400,12765,0,1746339091,12967.120844219993,79.95327633000124,53419.15734384 2025-05-04,06:11:33.000,124,11046391,12885,0,1746339092,12967.066953740003,79.96737458999996,53419.15734384 2025-05-04,06:11:34.000,124,11046394,12925,0,1746339093,12967.053481119998,79.98852197999804,53419.21324080001 2025-05-04,06:11:35.000,124,11046413,13005,0,1746339094,12967.080426359993,80.0731115400049,53419.16433096 2025-05-04,06:11:36.000,124,11046361,12885,0,1746339095,12967.013063259998,80.08016067000426,53419.09445976001 2025-05-04,06:11:37.000,124,11046373,12645,0,1746339096,12966.965909090002,80.15770110000449,53419.150356720005 2025-05-04,06:11:38.000,124,11046416,12925,0,1746339097,12966.912018609997,80.17884849000257,53419.150356720005 2025-05-04,06:11:39.000,124,11046448,12765,0,1746339098,12966.871600749997,80.22819239999808,53419.14336960001 2025-05-04,06:11:40.000,124,11046347,12885,0,1746339099,12966.878337059992,80.28458544000023,53419.11542112 2025-05-04,06:11:41.000,124,11046403,12765,0,1746339100,12966.790765029997,80.33392935000302,53419.09445976001 2025-05-04,06:11:42.000,124,11046377,12645,0,1746339101,12966.763819790001,80.38327325999853,53419.08747264 2025-05-04,06:11:43.000,124,11046460,12965,0,1746339102,12966.709929309996,80.43966630000068,53419.06651128 2025-05-04,06:11:44.000,124,11046366,12605,0,1746339103,12966.703193000001,80.51720673000091,53419.101446880006 2025-05-04,06:11:45.000,124,11046387,12685,0,1746339104,12966.703193000001,80.5524523799977,53419.07349840001 2025-05-04,06:11:46.000,124,11046421,13005,0,1746339105,12966.649302519996,80.5665506400037,53419.031575680005 2025-05-04,06:11:47.000,124,11046384,12805,0,1746339106,12966.642566210001,80.62999280999793,53419.04554992001 2025-05-04,06:11:48.000,124,11046422,12765,0,1746339107,12966.629093589996,80.72868063000351,53419.08747264 2025-05-04,06:11:49.000,124,11046400,13125,0,1746339108,12966.676247759991,80.74982802000159,53419.0385628 2025-05-04,06:11:50.000,124,11046425,12845,0,1746339109,12966.629093589996,80.77802453999902,53419.00362720001 2025-05-04,06:11:51.000,124,11046417,12845,0,1746339110,12966.60214835,80.79917193000438,53419.00362720001 2025-05-04,06:11:52.000,124,11046385,12845,0,1746339111,12966.588675729996,80.82736845000181,53418.9686916 2025-05-04,06:11:53.000,124,11046424,12605,0,1746339112,12966.58193942,80.83441758000117,53418.94773024 2025-05-04,06:11:54.000,124,11046365,13005,0,1746339113,12966.588675729996,80.84851583999989,53418.96170448 2025-05-04,06:11:55.000,124,11046411,12845,0,1746339114,12966.54152156,80.89081062000332,53418.90580752001 2025-05-04,06:11:56.000,124,11046376,12925,0,1746339115,12966.575203109991,80.86261409999861,53418.8988204 2025-05-04,06:11:57.000,124,11046380,12765,0,1746339116,12966.548257869996,80.86261409999861,53418.87785904001 2025-05-04,06:11:58.000,124,11046340,12765,0,1746339117,12966.52131263,80.89081062000332,53418.85689768001 2025-05-04,06:11:59.000,124,11046387,12845,0,1746339118,12966.507840009996,80.91900714000076,53418.814974960005 2025-05-04,06:12:00.000,124,11046379,12765,0,1746339119,12966.51457631999,80.92605627000012,53418.863884800005 2025-05-04,06:12:01.000,124,11046351,12805,0,1746339120,12966.51457631999,80.91900714000076,53418.814974960005 2025-05-04,06:12:02.000,124,11046379,12925,0,1746339121,12966.52131263,80.96130192000419,53418.82196208 2025-05-04,06:12:03.000,124,11046378,12965,0,1746339122,12966.49436738999,80.96130192000419,53418.77305224 2025-05-04,06:12:04.000,124,11046368,13085,0,1746339123,12966.51457631999,80.98949844000163,53418.766065120006 2025-05-04,06:12:05.000,124,11046400,12725,0,1746339124,12966.548257869996,80.99654757000098,53418.745103760004 2025-05-04,06:12:06.000,124,11046333,12765,0,1746339125,12966.51457631999,81.03179321999778,53418.70318104 2025-05-04,06:12:07.000,124,11046358,13005,0,1746339126,12966.568466799996,81.0599897400025,53418.73811664001 2025-05-04,06:12:08.000,124,11046393,12925,0,1746339127,12966.58193942,81.09523538999929,53418.71715528001 2025-05-04,06:12:09.000,124,11046371,12845,0,1746339128,12966.568466799996,81.08818625999993,53418.67523256 2025-05-04,06:12:10.000,124,11046354,12765,0,1746339129,12966.662775140001,81.16572669000016,53418.68221968 2025-05-04,06:12:11.000,124,11046378,13005,0,1746339130,12966.689720379996,81.16572669000016,53418.6542712 2025-05-04,06:12:12.000,124,11046390,12685,0,1746339131,12966.662775140001,81.1586775600008,53418.61933560001 2025-05-04,06:12:13.000,124,11046361,12805,0,1746339132,12966.716665619992,81.19392321000487,53418.61234848 2025-05-04,06:12:14.000,124,11046368,12605,0,1746339133,12966.743610860001,81.20097234000423,53418.57042576001 2025-05-04,06:12:15.000,124,11046375,12845,0,1746339134,12966.790765029997,81.21507060000295,53418.63330984 2025-05-04,06:12:16.000,124,11046362,13045,0,1746339135,12966.810973959997,81.18687407999823,53418.61234848 2025-05-04,06:12:17.000,124,11046431,12885,0,1746339136,12966.824446580002,81.17982494999887,53418.60536136 2025-05-04,06:12:18.000,124,11046338,12885,0,1746339137,12966.824446580002,81.21507060000295,53418.61234848 2025-05-04,06:12:19.000,124,11046378,12965,0,1746339138,12966.797501339992,81.18687407999823,53418.63330984 2025-05-04,06:12:20.000,124,11046393,13045,0,1746339139,12966.784028720002,81.19392321000487,53418.5844 2025-05-04,06:12:21.000,124,11046358,12605,0,1746339140,12966.757083479992,81.18687407999823,53418.577412880004 2025-05-04,06:12:22.000,124,11046376,12765,0,1746339141,12966.770556099997,81.17277581999952,53418.54247728001 2025-05-04,06:12:23.000,124,11046382,13005,0,1746339142,12966.709929309996,81.13753017000272,53418.54247728001 2025-05-04,06:12:24.000,124,11046357,12925,0,1746339143,12966.696456689991,81.123431910004,53418.57042576001 2025-05-04,06:12:25.000,124,11046398,12925,0,1746339144,12966.669511449996,81.123431910004,53418.479593200005 2025-05-04,06:12:26.000,124,11046406,12805,0,1746339145,12966.615620969991,81.13753017000272,53418.48658032 2025-05-04,06:12:27.000,124,11046391,12605,0,1746339146,12966.55499417999,81.11638278000464,53418.45164472001 2025-05-04,06:12:28.000,124,11046368,12925,0,1746339147,12966.487631079995,81.16572669000016,53418.4446576 2025-05-04,06:12:29.000,124,11046373,12805,0,1746339148,12966.427004289995,81.20097234000423,53418.38876064 2025-05-04,06:12:30.000,124,11046380,13005,0,1746339149,12966.41353166999,81.23621799000102,53418.45863184 2025-05-04,06:12:31.000,124,11046369,12885,0,1746339150,12966.35964119,81.22916886000166,53418.409722000004 2025-05-04,06:12:32.000,124,11046389,13005,0,1746339151,12966.29227808999,81.27146363999782,53418.33286368001 2025-05-04,06:12:33.000,124,11046398,12685,0,1746339152,12966.224914989994,81.30670929000189,53418.33286368001 2025-05-04,06:12:34.000,124,11046374,13085,0,1746339153,12966.184497129994,81.31375842000125,53418.360812160005 2025-05-04,06:12:35.000,124,11046366,13085,0,1746339154,12966.15081557999,81.39834798000084,53418.27696672 2025-05-04,06:12:36.000,124,11046343,12765,0,1746339155,12966.063243549994,81.41244623999955,53418.262992480006 2025-05-04,06:12:37.000,124,11046422,12805,0,1746339156,12965.989144139989,81.41244623999955,53418.21408264001 2025-05-04,06:12:38.000,124,11046368,12845,0,1746339157,12965.948726279988,81.44769189000363,53418.18613416001 2025-05-04,06:12:39.000,124,11046380,12685,0,1746339158,12965.840945319993,81.49703579999914,53418.17914704 2025-05-04,06:12:40.000,124,11046383,12725,0,1746339159,12965.793791149998,81.52523232000385,53418.13722432001 2025-05-04,06:12:41.000,124,11046382,12925,0,1746339160,12965.753373289997,81.56047797000065,53418.15119856 2025-05-04,06:12:42.000,124,11046392,13205,0,1746339161,12965.605174470002,81.51113405999786,53418.074340240004 2025-05-04,06:12:43.000,124,11046358,12605,0,1746339162,12965.551283989997,81.59572362000472,53418.074340240004 2025-05-04,06:12:44.000,124,11046371,12925,0,1746339163,12965.497393509992,81.60277275000408,53417.99748192001 2025-05-04,06:12:45.000,124,11046369,12685,0,1746339164,12965.396348859991,81.60982188000344,53417.906649360004 2025-05-04,06:12:46.000,124,11046449,12805,0,1746339165,12965.355930999991,81.6168710100028,53417.96254632 2025-05-04,06:12:47.000,124,11046377,12885,0,1746339166,12965.27509527999,81.62392014000216,53417.85075240001 2025-05-04,06:12:48.000,124,11046402,12925,0,1746339167,12965.15384169999,81.6168710100028,53417.857739520005 2025-05-04,06:12:49.000,124,11046363,12925,0,1746339168,12965.07300597999,81.63801840000087,53417.82979104001 2025-05-04,06:12:50.000,124,11046387,12925,0,1746339169,12964.99890657,81.63096927000151,53417.808829680005 2025-05-04,06:12:51.000,124,11046419,12965,0,1746339170,12964.89112560999,81.63096927000151,53417.711010000006 2025-05-04,06:12:52.000,124,11046437,13045,0,1746339171,12964.810289889989,81.60982188000344,53417.70402288001 2025-05-04,06:12:53.000,124,11046394,13125,0,1746339172,12964.675563689998,81.63801840000087,53417.61319032001 2025-05-04,06:12:54.000,124,11046357,12965,0,1746339173,12964.601464279993,81.63096927000151,53417.58524184001 2025-05-04,06:12:55.000,124,11046381,12765,0,1746339174,12964.540837489993,81.6803131800043,53417.52934488 2025-05-04,06:12:56.000,124,11046423,12925,0,1746339175,12964.466738080002,81.6803131800043,53417.5013964 2025-05-04,06:12:57.000,124,11046379,12685,0,1746339176,12964.439792839992,81.69441144000302,53417.41056384 2025-05-04,06:12:58.000,124,11046377,13005,0,1746339177,12964.385902360002,81.67326404999767,53417.33370552 2025-05-04,06:12:59.000,124,11046369,13085,0,1746339178,12964.257912469991,81.6803131800043,53417.27082144 2025-05-04,06:13:00.000,124,11046383,12805,0,1746339179,12964.197285679991,81.66621491999831,53417.20095024001 2025-05-04,06:13:01.000,124,11046417,12925,0,1746339180,12964.18381306,81.65211665999959,53417.1520404 2025-05-04,06:13:02.000,124,11046413,12765,0,1746339181,12964.109713649996,81.60982188000344,53417.089156320006 2025-05-04,06:13:03.000,124,11046350,12805,0,1746339182,12963.99519637999,81.59572362000472,53417.0472336 2025-05-04,06:13:04.000,124,11046376,13005,0,1746339183,12963.9413059,81.57457622999937,53416.970375280005 2025-05-04,06:13:05.000,124,11046354,12885,0,1746339184,12963.92109697,81.59572362000472,53416.900504080004 2025-05-04,06:13:06.000,124,11046421,12805,0,1746339185,12963.87394279999,81.58162535999872,53416.85858136 2025-05-04,06:13:07.000,124,11046375,12965,0,1746339186,12963.826788629995,81.54637971000193,53416.80967152 2025-05-04,06:13:08.000,124,11046396,12965,0,1746339187,12963.786370769994,81.54637971000193,53416.683903360004 2025-05-04,06:13:09.000,124,11046352,12685,0,1746339188,12963.705535049994,81.48293754000042,53416.662942 2025-05-04,06:13:10.000,124,11046372,12845,0,1746339189,12963.631435639989,81.49703579999914,53416.62101928 2025-05-04,06:13:11.000,124,11046423,12965,0,1746339190,12963.584281469994,81.48293754000042,53416.49525112 2025-05-04,06:13:12.000,124,11046359,12685,0,1746339191,12963.543863609993,81.44769189000363,53416.467302640005 2025-05-04,06:13:13.000,124,11046414,12925,0,1746339192,12963.489973129988,81.41949536999891,53416.39044432001 2025-05-04,06:13:14.000,124,11046349,12605,0,1746339193,12963.388928480003,81.39834798000084,53416.27166328001 2025-05-04,06:13:15.000,124,11046387,12765,0,1746339194,12963.361983239993,81.4053971100002,53416.2786504 2025-05-04,06:13:16.000,124,11046345,12965,0,1746339195,12963.308092760002,81.39834798000084,53416.2087792 2025-05-04,06:13:17.000,124,11046431,13285,0,1746339196,12963.267674900002,81.39129885000148,53416.131920880005 2025-05-04,06:13:18.000,124,11046431,12845,0,1746339197,12963.186839180002,81.39129885000148,53416.05506256001 2025-05-04,06:13:19.000,124,11046366,13125,0,1746339198,12963.132948699997,81.3701514600034,53416.02711408001 2025-05-04,06:13:20.000,124,11046395,12805,0,1746339199,12963.132948699997,81.39129885000148,53415.9292944 2025-05-04,06:13:21.000,124,11046386,12925,0,1746339200,12963.072321909996,81.3701514600034,53415.85942320001 2025-05-04,06:13:22.000,124,11046375,12845,0,1746339201,12963.052112979996,81.42654449999827,53415.78256488 2025-05-04,06:13:23.000,124,11046426,13005,0,1746339202,12962.991486189996,81.41244623999955,53415.76160352 2025-05-04,06:13:24.000,124,11046354,12965,0,1746339203,12962.96454095,81.42654449999827,53415.69173232001 2025-05-04,06:13:25.000,124,11046366,13005,0,1746339204,12962.910650469996,81.4335936300049,53415.614874 2025-05-04,06:13:26.000,124,11046386,12725,0,1746339205,12962.87696891999,81.4688392800017,53415.56596416 2025-05-04,06:13:27.000,124,11046384,12845,0,1746339206,12962.78266058,81.48998666999978,53415.50308008001 2025-05-04,06:13:28.000,124,11046420,12605,0,1746339207,12962.769187959995,81.5040849299985,53415.41923464 2025-05-04,06:13:29.000,124,11046402,12685,0,1746339208,12962.73550640999,81.5040849299985,53415.37731192 2025-05-04,06:13:30.000,124,11046366,12645,0,1746339209,12962.64119807,81.54637971000193,53415.31442784001 2025-05-04,06:13:31.000,124,11046380,13285,0,1746339210,12962.65467068999,81.53228145000321,53415.195646800006 2025-05-04,06:13:32.000,124,11046415,12765,0,1746339211,12962.58057128,81.52523232000385,53415.1607112 2025-05-04,06:13:33.000,124,11046396,12885,0,1746339212,12962.51320817999,81.52523232000385,53415.13974984 2025-05-04,06:13:34.000,124,11046411,12765,0,1746339213,12962.49299924999,81.54637971000193,53415.08385288 2025-05-04,06:13:35.000,124,11046425,12805,0,1746339214,12962.47279031999,81.58162535999872,53415.00000744001 2025-05-04,06:13:36.000,124,11046380,12885,0,1746339215,12962.418899839999,81.53228145000321,53414.909174880006 2025-05-04,06:13:37.000,124,11046397,12845,0,1746339216,12962.398690909999,81.52523232000385,53414.81135520001 2025-05-04,06:13:38.000,124,11046378,12925,0,1746339217,12962.311118879988,81.54637971000193,53414.75545824 2025-05-04,06:13:39.000,124,11046353,12965,0,1746339218,12962.223546849993,81.52523232000385,53414.741484000006 2025-05-04,06:13:40.000,124,11046373,12685,0,1746339219,12962.149447440002,81.49703579999914,53414.64366432001 2025-05-04,06:13:41.000,124,11046436,13165,0,1746339220,12962.048402790002,81.49703579999914,53414.61571584001 2025-05-04,06:13:42.000,124,11046381,12845,0,1746339221,12961.940621829992,81.44769189000363,53414.56680600001 2025-05-04,06:13:43.000,124,11046391,12965,0,1746339222,12961.886731350001,81.44769189000363,53414.47597344001 2025-05-04,06:13:44.000,124,11046392,12565,0,1746339223,12961.785686700001,81.44769189000363,53414.47597344001 2025-05-04,06:13:45.000,124,11046384,13005,0,1746339224,12961.630751569995,81.39834798000084,53414.392128 2025-05-04,06:13:46.000,124,11046380,12965,0,1746339225,12961.529706919995,81.36310233000404,53414.29430832 2025-05-04,06:13:47.000,124,11046403,12685,0,1746339226,12961.37477178999,81.33490580999933,53414.21046288001 2025-05-04,06:13:48.000,124,11046386,12925,0,1746339227,12961.25351820999,81.32785667999997,53414.06373336001 2025-05-04,06:13:49.000,124,11046387,12925,0,1746339228,12961.139000939998,81.28556190000381,53414.049759120004 2025-05-04,06:13:50.000,124,11046381,12685,0,1746339229,12960.936911639998,81.28556190000381,53413.903029600006 2025-05-04,06:13:51.000,124,11046392,12685,0,1746339230,12960.707877100001,81.24326712000038,53413.854119760006 2025-05-04,06:13:52.000,124,11046368,12925,0,1746339231,12960.573150899996,81.24326712000038,53413.84014552 2025-05-04,06:13:53.000,124,11046425,12885,0,1746339232,12960.47884255999,81.26441450999846,53413.72835160001 2025-05-04,06:13:54.000,124,11046365,12765,0,1746339233,12960.31717111999,81.21507060000295,53413.60957056001 2025-05-04,06:13:55.000,124,11046356,12765,0,1746339234,12960.148763369994,81.24326712000038,53413.49078952001 2025-05-04,06:13:56.000,124,11046370,12765,0,1746339235,12959.953410379989,81.20097234000423,53413.45585392 2025-05-04,06:13:57.000,124,11046433,12765,0,1746339236,12959.751321080003,81.18687407999823,53413.40694408 2025-05-04,06:13:58.000,124,11046366,12645,0,1746339237,12959.549231780002,81.17982494999887,53413.34406000001 2025-05-04,06:13:59.000,124,11046353,12805,0,1746339238,12959.441450819992,81.22916886000166,53413.330085760004 2025-05-04,06:14:00.000,124,11046354,12885,0,1746339239,12959.333669859996,81.18687407999823,53413.27418880001 2025-05-04,06:14:01.000,124,11046391,12885,0,1746339240,12959.192207349995,81.19392321000487,53413.0995108 2025-05-04,06:14:02.000,124,11046398,12765,0,1746339241,12959.151789489995,81.17982494999887,53412.96675552001 2025-05-04,06:14:03.000,124,11046388,13125,0,1746339242,12958.97664542999,81.13048104000336,53412.88291008 2025-05-04,06:14:04.000,124,11046375,12965,0,1746339243,12958.949700189994,81.1586775600008,53412.70124496001 2025-05-04,06:14:05.000,124,11046402,12765,0,1746339244,12958.781292439999,81.09523538999929,53412.54752832 2025-05-04,06:14:06.000,124,11046416,12925,0,1746339245,12958.740874579998,81.08113713000057,53412.48464424001 2025-05-04,06:14:07.000,124,11046373,12805,0,1746339246,12958.626357309993,81.109333649998,53412.35887608 2025-05-04,06:14:08.000,124,11046374,12765,0,1746339247,12958.552257900003,81.06703887000185,53412.29599200001 2025-05-04,06:14:09.000,124,11046387,12765,0,1746339248,12958.417531699997,81.0599897400025,53412.12830112001 2025-05-04,06:14:10.000,124,11046370,12765,0,1746339249,12958.336695979997,81.03179321999778,53412.0863784 2025-05-04,06:14:11.000,124,11046377,13125,0,1746339250,12958.255860259997,81.04589148000377,53412.04445568 2025-05-04,06:14:12.000,124,11046384,12965,0,1746339251,12958.181760849991,81.02474408999842,53411.86977768 2025-05-04,06:14:13.000,124,11046419,12885,0,1746339252,12958.141342989991,81.03179321999778,53411.76497088001 2025-05-04,06:14:14.000,124,11046339,12805,0,1746339253,12958.073979889996,81.0106458299997,53411.69509968001 2025-05-04,06:14:15.000,124,11046344,12845,0,1746339254,12958.013353099996,81.00359670000034,53411.555357280005 2025-05-04,06:14:16.000,124,11046386,12605,0,1746339255,12957.95946261999,81.0106458299997,53411.45753760001 2025-05-04,06:14:17.000,124,11046402,12765,0,1746339256,12957.90557214,81.0106458299997,53411.422602 2025-05-04,06:14:18.000,124,11046392,12885,0,1746339257,12957.78431856,81.00359670000034,53411.29683384 2025-05-04,06:14:19.000,124,11046380,12965,0,1746339258,12957.76410963,81.02474408999842,53411.15709144 2025-05-04,06:14:20.000,124,11046401,12925,0,1746339259,12957.730428079994,81.01769495999906,53411.12215584001 2025-05-04,06:14:21.000,124,11046366,12845,0,1746339260,12957.642856049999,81.01769495999906,53411.02433616001 2025-05-04,06:14:22.000,124,11046403,12925,0,1746339261,12957.582229259999,81.03884235000442,53410.96145208 2025-05-04,06:14:23.000,124,11046389,12965,0,1746339262,12957.501393539998,81.02474408999842,53410.84965816 2025-05-04,06:14:24.000,124,11046405,13005,0,1746339263,12957.460975679998,81.01769495999906,53410.779786959996 2025-05-04,06:14:25.000,124,11046389,12845,0,1746339264,12957.353194720003,81.05294061000313,53410.667993040006 2025-05-04,06:14:26.000,124,11046430,12965,0,1746339265,12957.285831619993,81.03884235000442,53410.54222488001 2025-05-04,06:14:27.000,124,11046400,12805,0,1746339266,12957.198259589997,81.02474408999842,53410.45837944 2025-05-04,06:14:28.000,124,11046388,12885,0,1746339267,12957.029851840001,81.03179321999778,53410.39549536 2025-05-04,06:14:29.000,124,11046326,13125,0,1746339268,12956.982697669991,80.98244931000227,53410.28370144001 2025-05-04,06:14:30.000,124,11046395,12685,0,1746339269,12956.8681804,80.98244931000227,53410.23479160001 2025-05-04,06:14:31.000,124,11046431,12765,0,1746339270,12956.78734468,80.96835105000355,53410.08806208001 2025-05-04,06:14:32.000,124,11046328,12925,0,1746339271,12956.72671789,80.95425279000483,53409.93434544 2025-05-04,06:14:33.000,124,11046393,12805,0,1746339272,12956.612200619995,80.93310539999948,53409.87146136001 2025-05-04,06:14:34.000,124,11046381,12965,0,1746339273,12956.52462859,80.91900714000076,53409.76665456 2025-05-04,06:14:35.000,124,11046374,12725,0,1746339274,12956.43705655999,80.88376149000396,53409.68979624 2025-05-04,06:14:36.000,124,11046400,13205,0,1746339275,12956.342748219999,80.89785975000268,53409.62691216 2025-05-04,06:14:37.000,124,11046337,12645,0,1746339276,12956.268648809993,80.8767123600046,53409.51511824001 2025-05-04,06:14:38.000,124,11046386,12525,0,1746339277,12956.140658919998,80.86261409999861,53409.43825992001 2025-05-04,06:14:39.000,124,11046366,12765,0,1746339278,12956.080032129998,80.86966322999797,53409.34044024 2025-05-04,06:14:40.000,124,11046379,12965,0,1746339279,12955.999196409997,80.84146671000053,53409.207684960005 2025-05-04,06:14:41.000,124,11046410,12685,0,1746339280,12955.945305929992,80.86966322999797,53409.1168524 2025-05-04,06:14:42.000,124,11046344,12885,0,1746339281,12955.830788660001,80.88376149000396,53409.07492968 2025-05-04,06:14:43.000,124,11046353,12925,0,1746339282,12955.763425559991,80.86261409999861,53408.94916152 2025-05-04,06:14:44.000,124,11046424,12645,0,1746339283,12955.696062459996,80.86966322999797,53408.823393360006 2025-05-04,06:14:45.000,124,11046378,13125,0,1746339284,12955.62869936,80.89785975000268,53408.71159944 2025-05-04,06:14:46.000,124,11046385,12845,0,1746339285,12955.534391019995,80.93310539999948,53408.68365096 2025-05-04,06:14:47.000,124,11046377,13005,0,1746339286,12955.473764229995,80.9472036599982,53408.59980552001 2025-05-04,06:14:48.000,124,11046380,12605,0,1746339287,12955.3861922,80.96835105000355,53408.52993432001 2025-05-04,06:14:49.000,124,11046391,12885,0,1746339288,12955.29862016999,80.99654757000098,53408.44608888 2025-05-04,06:14:50.000,124,11046377,12805,0,1746339289,12955.251465999994,81.01769495999906,53408.33429496 2025-05-04,06:14:51.000,124,11046412,12765,0,1746339290,12955.130212419994,81.0106458299997,53408.26442376001 2025-05-04,06:14:52.000,124,11046363,12885,0,1746339291,12955.089794559994,81.00359670000034,53408.18756544 2025-05-04,06:14:53.000,124,11046408,13085,0,1746339292,12955.002222529998,81.00359670000034,53408.082758640005 2025-05-04,06:14:54.000,124,11046371,13045,0,1746339293,12954.934859429988,81.03179321999778,53407.97795184001 2025-05-04,06:14:55.000,124,11046414,12725,0,1746339294,12954.901177879998,81.05294061000313,53407.93602912001 2025-05-04,06:14:56.000,124,11046378,12885,0,1746339295,12954.813605850002,81.08113713000057,53407.8242352 2025-05-04,06:14:57.000,124,11046390,12925,0,1746339296,12954.793396920002,81.08818625999993,53407.71942840001 2025-05-04,06:14:58.000,124,11046401,12925,0,1746339297,12954.726033819992,81.08113713000057,53407.67051856001 2025-05-04,06:14:59.000,124,11046390,12885,0,1746339298,12954.678879649997,81.109333649998,53407.57269888001 2025-05-04,06:15:00.000,124,11046405,13245,0,1746339299,12954.611516550001,81.11638278000464,53407.45391784001 2025-05-04,06:15:01.000,124,11046397,12685,0,1746339300,12954.591307620001,81.09523538999929,53407.42596936001 2025-05-04,06:15:02.000,124,11046389,12965,0,1746339301,12954.503735589991,81.13753017000272,53407.3700724 2025-05-04,06:15:03.000,124,11046403,12925,0,1746339302,12954.537417139996,81.11638278000464,53407.27923984 2025-05-04,06:15:04.000,124,11046388,13085,0,1746339303,12954.490262970001,81.123431910004,53407.20936864 2025-05-04,06:15:05.000,124,11046413,12805,0,1746339304,12954.463317729991,81.13753017000272,53407.13251032 2025-05-04,06:15:06.000,124,11046368,12925,0,1746339305,12954.422899869991,81.123431910004,53407.11154896 2025-05-04,06:15:07.000,124,11046381,12965,0,1746339306,12954.422899869991,81.123431910004,53407.03469064 2025-05-04,06:15:08.000,124,11046427,12645,0,1746339307,12954.375745699996,81.13753017000272,53406.92289672001 2025-05-04,06:15:09.000,124,11046421,12685,0,1746339308,12954.355536769996,81.17982494999887,53406.8460384 2025-05-04,06:15:10.000,124,11046417,12965,0,1746339309,12954.30164628999,81.19392321000487,53406.7761672 2025-05-04,06:15:11.000,124,11046407,12765,0,1746339310,12954.32185521999,81.18687407999823,53406.67834752 2025-05-04,06:15:12.000,124,11046404,13045,0,1746339311,12954.32185521999,81.26441450999846,53406.63642480001 2025-05-04,06:15:13.000,124,11046381,12605,0,1746339312,12954.26122842999,81.30670929000189,53406.573540720005 2025-05-04,06:15:14.000,124,11046409,13045,0,1746339313,12954.26796474,81.39834798000084,53406.531618 2025-05-04,06:15:15.000,124,11046387,12685,0,1746339314,12954.24101949999,81.4335936300049,53406.43379832 2025-05-04,06:15:16.000,124,11046384,12805,0,1746339315,12954.20733795,81.45474102000298,53406.36392712 2025-05-04,06:15:17.000,124,11046385,13005,0,1746339316,12954.20733795,81.51113405999786,53406.29405592 2025-05-04,06:15:18.000,124,11046362,13205,0,1746339317,12954.234283189995,81.60277275000408,53406.23117184001 2025-05-04,06:15:19.000,124,11046412,12965,0,1746339318,12954.193865329995,81.62392014000216,53406.20322336 2025-05-04,06:15:20.000,124,11046383,12605,0,1746339319,12954.16018377999,81.70850970000174,53406.140339280006 2025-05-04,06:15:21.000,124,11046412,12725,0,1746339320,12954.16692009,81.78605013000197,53406.0774552 2025-05-04,06:15:22.000,124,11046430,12885,0,1746339321,12954.16692009,81.79309926000133,53406.03553248 2025-05-04,06:15:23.000,124,11046376,12565,0,1746339322,12954.18712902,81.8635905600022,53406.00059688 2025-05-04,06:15:24.000,124,11046382,13005,0,1746339323,12954.193865329995,81.90588533999835,53405.951687040004 2025-05-04,06:15:25.000,124,11046374,12925,0,1746339324,12954.153447469995,81.9622783800005,53405.951687040004 2025-05-04,06:15:26.000,124,11046362,12725,0,1746339325,12954.072611749994,81.97637663999922,53405.88880296 2025-05-04,06:15:27.000,124,11046386,13165,0,1746339326,12954.11976591999,81.96932750999986,53405.84688024001 2025-05-04,06:15:28.000,124,11046416,12765,0,1746339327,12954.13997484999,81.98342576999858,53405.735086320004 2025-05-04,06:15:29.000,124,11046379,12925,0,1746339328,12954.133238539995,81.99752403000457,53405.686176480005 2025-05-04,06:15:30.000,124,11046389,12965,0,1746339329,12954.153447469995,81.98342576999858,53405.67220224 2025-05-04,06:15:31.000,124,11046358,12925,0,1746339330,12954.05913912999,81.9270327300037,53405.70713784001 2025-05-04,06:15:32.000,124,11046379,12965,0,1746339331,12953.991776029994,81.93408186000306,53405.72809920001 2025-05-04,06:15:33.000,124,11046345,12685,0,1746339332,12953.991776029994,81.9622783800005,53405.567395440004 2025-05-04,06:15:34.000,124,11046412,12445,0,1746339333,12954.005248649999,81.94818012000178,53405.420665920006 2025-05-04,06:15:35.000,124,11046416,12685,0,1746339334,12953.985039719999,81.93408186000306,53405.3787432 2025-05-04,06:15:36.000,124,11046389,12885,0,1746339335,12953.944621859999,81.91293446999771,53405.28791064 2025-05-04,06:15:37.000,124,11046405,13125,0,1746339336,12953.931149239994,81.89883620999899,53405.24598792001 2025-05-04,06:15:38.000,124,11046343,12965,0,1746339337,12953.883995069998,81.91293446999771,53405.183103840005 2025-05-04,06:15:39.000,124,11046377,12685,0,1746339338,12953.816631969989,81.87063969000155,53405.0992584 2025-05-04,06:15:40.000,124,11046375,12965,0,1746339339,12953.776214109988,81.85654143000284,53405.07130992 2025-05-04,06:15:41.000,124,11046390,12725,0,1746339340,12953.688642079993,81.8142466499994,53404.97349024 2025-05-04,06:15:42.000,124,11046412,12925,0,1746339341,12953.668433149993,81.77195187000325,53404.90361904 2025-05-04,06:15:43.000,124,11046356,12765,0,1746339342,12953.668433149993,81.77900100000261,53404.83374784 2025-05-04,06:15:44.000,124,11046372,12805,0,1746339343,12953.574124810002,81.77900100000261,53404.81977360001 2025-05-04,06:15:45.000,124,11046398,12765,0,1746339344,12953.513498020002,81.7508044799979,53404.728941040004 2025-05-04,06:15:46.000,124,11046368,12805,0,1746339345,12953.533706950002,81.73670621999918,53404.69400544 2025-05-04,06:15:47.000,124,11046412,12845,0,1746339346,12953.459607539997,81.75785361000453,53404.60317288001 2025-05-04,06:15:48.000,124,11046380,12965,0,1746339347,12953.439398609997,81.7508044799979,53404.50535320001 2025-05-04,06:15:49.000,124,11046359,12845,0,1746339348,12953.452871230002,81.7508044799979,53404.40753352001 2025-05-04,06:15:50.000,124,11046440,13125,0,1746339349,12953.398980749997,81.7155588300011,53404.37259792 2025-05-04,06:15:51.000,124,11046401,13045,0,1746339350,12953.331617650001,81.70146057000238,53404.274778240004 2025-05-04,06:15:52.000,124,11046441,13165,0,1746339351,12953.291199790001,81.70146057000238,53404.19791992001 2025-05-04,06:15:53.000,124,11046385,12605,0,1746339352,12953.27099086,81.73670621999918,53404.13503584 2025-05-04,06:15:54.000,124,11046370,12605,0,1746339353,12953.244045619991,81.70850970000174,53404.058177520004 2025-05-04,06:15:55.000,124,11046419,12965,0,1746339354,12953.217100379996,81.7155588300011,53403.99529344 2025-05-04,06:15:56.000,124,11046384,12525,0,1746339355,12953.196891449996,81.68736231000366,53403.90446088001 2025-05-04,06:15:57.000,124,11046381,12885,0,1746339356,12953.156473589996,81.6803131800043,53403.83458968001 2025-05-04,06:15:58.000,124,11046388,12965,0,1746339357,12953.136264659996,81.70146057000238,53403.722795760004 2025-05-04,06:15:59.000,124,11046413,13205,0,1746339358,12953.14300096999,81.70850970000174,53403.70882152 2025-05-04,06:16:00.000,124,11046364,13005,0,1746339359,12953.16994621,81.67326404999767,53403.61798896001 2025-05-04,06:16:01.000,124,11046418,12765,0,1746339360,12953.136264659996,81.72965708999982,53403.54811776001 2025-05-04,06:16:02.000,124,11046380,12965,0,1746339361,12953.12952835,81.70146057000238,53403.47824656001 2025-05-04,06:16:03.000,124,11046420,12525,0,1746339362,12953.14973728,81.72965708999982,53403.436323840004 2025-05-04,06:16:04.000,124,11046412,13125,0,1746339363,12953.19015514,81.70850970000174,53403.3524784 2025-05-04,06:16:05.000,124,11046328,12605,0,1746339364,12953.176682519996,81.70850970000174,53403.268632960004 2025-05-04,06:16:06.000,124,11046352,12925,0,1746339365,12953.19015514,81.7155588300011,53403.20574888 2025-05-04,06:16:07.000,124,11046394,12685,0,1746339366,12953.16994621,81.70146057000238,53403.19876176 2025-05-04,06:16:08.000,124,11046425,12925,0,1746339367,12953.217100379996,81.7155588300011,53403.09395496001 2025-05-04,06:16:09.000,124,11046385,12845,0,1746339368,12953.223836689991,81.7508044799979,53403.01709664 2025-05-04,06:16:10.000,124,11046446,12645,0,1746339369,12953.230573,81.7155588300011,53402.9681868 2025-05-04,06:16:11.000,124,11046332,12965,0,1746339370,12953.19015514,81.72965708999982,53402.91927696 2025-05-04,06:16:12.000,124,11046363,12805,0,1746339371,12953.237309309996,81.76490274000389,53402.84241864 2025-05-04,06:16:13.000,124,11046375,12605,0,1746339372,12953.217100379996,81.77900100000261,53402.77254744 2025-05-04,06:16:14.000,124,11046363,13125,0,1746339373,12953.21036407,81.80719752000005,53402.77953456001 2025-05-04,06:16:15.000,124,11046373,12845,0,1746339374,12953.203627759991,81.82129577999876,53402.75158608 2025-05-04,06:16:16.000,124,11046398,12605,0,1746339375,12953.203627759991,81.84244317000412,53402.66075352001 2025-05-04,06:16:17.000,124,11046403,12685,0,1746339376,12953.19015514,81.87768882000091,53402.667740640005 2025-05-04,06:16:18.000,124,11046400,12845,0,1746339377,12953.196891449996,81.8635905600022,53402.548959600004 2025-05-04,06:16:19.000,124,11046367,13125,0,1746339378,12953.196891449996,81.87768882000091,53402.50703688 2025-05-04,06:16:20.000,124,11046342,12765,0,1746339379,12953.14300096999,81.91998360000434,53402.4790884 2025-05-04,06:16:21.000,124,11046389,12725,0,1746339380,12953.095846799995,81.91293446999771,53402.430178560004 2025-05-04,06:16:22.000,124,11046400,12965,0,1746339381,12953.10931942,81.93408186000306,53402.38825584 2025-05-04,06:16:23.000,124,11046401,12725,0,1746339382,12953.08911049,81.97637663999922,53402.2694748 2025-05-04,06:16:24.000,124,11046419,12845,0,1746339383,12953.10931942,82.025720550002,53402.18562936001 2025-05-04,06:16:25.000,124,11046396,12885,0,1746339384,12953.12279203999,82.04686794000008,53402.094796800004 2025-05-04,06:16:26.000,124,11046375,12965,0,1746339385,12953.156473589996,82.0609661999988,53402.00396424 2025-05-04,06:16:27.000,124,11046338,13005,0,1746339386,12953.075637869995,82.04686794000008,53402.00396424 2025-05-04,06:16:28.000,124,11046385,12925,0,1746339387,12953.095846799995,82.11031011000159,53402.00396424 2025-05-04,06:16:29.000,124,11046374,12765,0,1746339388,12953.06216524999,82.14555575999839,53401.899157440006 2025-05-04,06:16:30.000,124,11046418,13005,0,1746339389,12953.08911049,82.15965402000438,53401.8851832 2025-05-04,06:16:31.000,124,11046401,13205,0,1746339390,12953.08237417999,82.19489967000118,53401.83627336 2025-05-04,06:16:32.000,124,11046409,12765,0,1746339391,12953.10931942,82.23719445000461,53401.84326048 2025-05-04,06:16:33.000,124,11046421,12765,0,1746339392,12953.10931942,82.2724401000014,53401.85024760001 2025-05-04,06:16:34.000,124,11046363,13045,0,1746339393,12953.223836689991,82.3076857499982,53401.82229912001 2025-05-04,06:16:35.000,124,11046394,12685,0,1746339394,12953.27099086,82.34293140000227,53401.64762112 2025-05-04,06:16:36.000,124,11046406,12805,0,1746339395,12953.291199790001,82.3217840100042,53401.68255672001 2025-05-04,06:16:37.000,124,11046379,12765,0,1746339396,12953.365299199992,82.40637357000378,53401.563775680006 2025-05-04,06:16:38.000,124,11046405,12925,0,1746339397,12953.500025399997,82.4557174799993,53401.493904480005 2025-05-04,06:16:39.000,124,11046366,12925,0,1746339398,12953.553915880002,82.4557174799993,53401.424033280004 2025-05-04,06:16:40.000,124,11046418,12885,0,1746339399,12953.648224219993,82.50506139000208,53401.4310204 2025-05-04,06:16:41.000,124,11046403,12885,0,1746339400,12953.654960530002,82.50506139000208,53401.43800752001 2025-05-04,06:16:42.000,124,11046402,12885,0,1746339401,12953.776214109988,82.55440530000487,53401.38211056 2025-05-04,06:16:43.000,124,11046447,12725,0,1746339402,12953.897467689989,82.54735616999824,53401.31922648001 2025-05-04,06:16:44.000,124,11046341,12765,0,1746339403,12953.890731379994,82.56145443000423,53401.33320072 2025-05-04,06:16:45.000,124,11046363,12685,0,1746339404,12953.857049829989,82.59670008000103,53401.31223936 2025-05-04,06:16:46.000,124,11046379,12885,0,1746339405,12953.964830789999,82.61079833999975,53401.29826512001 2025-05-04,06:16:47.000,124,11046379,12805,0,1746339406,12954.025457579999,82.6178474699991,53401.28429088 2025-05-04,06:16:48.000,124,11046349,12725,0,1746339407,12954.025457579999,82.68128964000061,53401.26332952 2025-05-04,06:16:49.000,124,11046368,12805,0,1746339408,12954.072611749994,82.67424051000125,53401.291278 2025-05-04,06:16:50.000,124,11046372,12605,0,1746339409,12954.092820679994,82.70243702999869,53401.228393920006 2025-05-04,06:16:51.000,124,11046394,13285,0,1746339410,12954.20733795,82.7306335500034,53401.207432560004 2025-05-04,06:16:52.000,124,11046399,12925,0,1746339411,12954.20733795,82.7658792000002,53401.22140680001 2025-05-04,06:16:53.000,124,11046374,13005,0,1746339412,12954.22754688,82.75883007000084,53401.19345832 2025-05-04,06:16:54.000,124,11046369,12925,0,1746339413,12954.26122842999,82.77292832999956,53401.19345832 2025-05-04,06:16:55.000,124,11046352,12725,0,1746339414,12954.294909979995,82.77292832999956,53401.13756136 2025-05-04,06:16:56.000,124,11046386,12725,0,1746339415,12954.34206414999,82.78702658999828,53401.109612880005 2025-05-04,06:16:57.000,124,11046408,13005,0,1746339416,12954.34206414999,82.80112485000427,53401.039741680004 2025-05-04,06:16:58.000,124,11046357,12805,0,1746339417,12954.40942725,82.78702658999828,53401.02576744 2025-05-04,06:16:59.000,124,11046336,12965,0,1746339418,12954.40942725,82.81522311000299,53401.0467288 2025-05-04,06:17:00.000,124,11046379,12725,0,1746339419,12954.456581419996,82.82227224000235,53401.01878032 2025-05-04,06:17:01.000,124,11046453,12605,0,1746339420,12954.557626069996,82.85751788999914,53401.01179320001 2025-05-04,06:17:02.000,124,11046382,12965,0,1746339421,12954.537417139996,82.85046875999979,53400.96987048 2025-05-04,06:17:03.000,124,11046419,12845,0,1746339422,12954.618252859997,82.8645670199985,53400.98384472001 2025-05-04,06:17:04.000,124,11046388,13125,0,1746339423,12954.604780239992,82.85046875999979,53400.91397352001 2025-05-04,06:17:05.000,124,11046431,12845,0,1746339424,12954.651934410002,82.8645670199985,53400.872050800004 2025-05-04,06:17:06.000,124,11046367,12845,0,1746339425,12954.658670719997,82.81522311000299,53400.86506368001 2025-05-04,06:17:07.000,124,11046389,12605,0,1746339426,12954.665407029992,82.82932137000171,53400.83012808 2025-05-04,06:17:08.000,124,11046432,12765,0,1746339427,12954.719297509997,82.82227224000235,53400.837115199996 2025-05-04,06:17:09.000,124,11046428,12925,0,1746339428,12954.692352270002,82.80817398000363,53400.76025688 2025-05-04,06:17:10.000,124,11046403,12925,0,1746339429,12954.712561200002,82.77997745999892,53400.76025688 2025-05-04,06:17:11.000,124,11046404,12805,0,1746339430,12954.726033819992,82.77997745999892,53400.69737280001 2025-05-04,06:17:12.000,124,11046390,13165,0,1746339431,12954.732770130002,82.75178094000148,53400.68339856 2025-05-04,06:17:13.000,124,11046388,12925,0,1746339432,12954.705824889992,82.75883007000084,53400.63448872 2025-05-04,06:17:14.000,124,11046405,12885,0,1746339433,12954.699088579997,82.74473181000212,53400.61352736 2025-05-04,06:17:15.000,124,11046386,12805,0,1746339434,12954.672143340002,82.71653529000469,53400.54365616 2025-05-04,06:17:16.000,124,11046379,12725,0,1746339435,12954.739506439997,82.7306335500034,53400.49474632 2025-05-04,06:17:17.000,124,11046418,13005,0,1746339436,12954.685615959992,82.71653529000469,53400.46679784 2025-05-04,06:17:18.000,124,11046367,12605,0,1746339437,12954.752979060002,82.71653529000469,53400.417888 2025-05-04,06:17:19.000,124,11046415,12965,0,1746339438,12954.786660609992,82.75178094000148,53400.38295240001 2025-05-04,06:17:20.000,124,11046359,13125,0,1746339439,12954.786660609992,82.75883007000084,53400.35500392 2025-05-04,06:17:21.000,124,11046401,12765,0,1746339440,12954.786660609992,82.74473181000212,53400.334042559996 2025-05-04,06:17:22.000,124,11046371,12685,0,1746339441,12954.867496329993,82.78702658999828,53400.22923576 2025-05-04,06:17:23.000,124,11046394,12725,0,1746339442,12954.975277289988,82.79407572000491,53400.201287280004 2025-05-04,06:17:24.000,124,11046396,12965,0,1746339443,12954.968540979993,82.82227224000235,53400.19430016001 2025-05-04,06:17:25.000,124,11046410,12965,0,1746339444,12955.035904079989,82.80112485000427,53400.152377440005 2025-05-04,06:17:26.000,124,11046407,12885,0,1746339445,12955.042640389998,82.81522311000299,53400.2082744 2025-05-04,06:17:27.000,124,11046374,12645,0,1746339446,12955.096530869989,82.80112485000427,53400.068532 2025-05-04,06:17:28.000,124,11046385,12725,0,1746339447,12955.136948729989,82.80817398000363,53400.12442896001 2025-05-04,06:17:29.000,124,11046379,12565,0,1746339448,12955.190839209994,82.81522311000299,53400.054557760006 2025-05-04,06:17:30.000,124,11046363,12885,0,1746339449,12955.190839209994,82.83637050000107,53400.01962216 2025-05-04,06:17:31.000,124,11046405,12925,0,1746339450,12955.23799337999,82.85046875999979,53400.033596400004 2025-05-04,06:17:32.000,124,11046403,13085,0,1746339451,12955.251465999994,82.85751788999914,53399.984686560005 2025-05-04,06:17:33.000,124,11046383,12885,0,1746339452,12955.30535648,82.87161614999786,53400.02660928001 2025-05-04,06:17:34.000,124,11046400,13085,0,1746339453,12955.36598327,82.8786652800045,53399.998660799996 2025-05-04,06:17:35.000,124,11046347,13245,0,1746339454,12955.41987374999,82.92096006000065,53400.00564792001 2025-05-04,06:17:36.000,124,11046353,12685,0,1746339455,12955.433346369995,82.92096006000065,53399.94276384 2025-05-04,06:17:37.000,124,11046346,12885,0,1746339456,12955.433346369995,82.94210744999873,53399.91481536 2025-05-04,06:17:38.000,124,11046379,13245,0,1746339457,12955.46029160999,82.94210744999873,53399.9637252 2025-05-04,06:17:39.000,124,11046403,12765,0,1746339458,12955.46029160999,82.98440223000216,53399.92180248 2025-05-04,06:17:40.000,124,11046382,12925,0,1746339459,12955.50744578,82.99850049000088,53399.94975096 2025-05-04,06:17:41.000,124,11046402,12765,0,1746339460,12955.58154518999,83.04079527000431,53399.90084112 2025-05-04,06:17:42.000,124,11046371,12725,0,1746339461,12955.574808879996,83.06194266000239,53399.92878960001 2025-05-04,06:17:43.000,124,11046394,12965,0,1746339462,12955.62869936,83.08309005000046,53399.87987976001 2025-05-04,06:17:44.000,124,11046393,12845,0,1746339463,12955.655644599996,83.13243396000325,53399.8239828 2025-05-04,06:17:45.000,124,11046372,13045,0,1746339464,12955.696062459996,83.17472873999941,53399.865905520004 2025-05-04,06:17:46.000,124,11046399,12645,0,1746339465,12955.790370800001,83.18177786999877,53399.79603432 2025-05-04,06:17:47.000,124,11046393,12605,0,1746339466,12955.790370800001,83.23817091000092,53399.81000856001 2025-05-04,06:17:48.000,124,11046370,12965,0,1746339467,12955.844261279992,83.3227604700005,53399.8239828 2025-05-04,06:17:49.000,124,11046420,12965,0,1746339468,12955.904888069992,83.28046569000435,53399.79603432 2025-05-04,06:17:50.000,124,11046358,12965,0,1746339469,12955.938569619997,83.31571134000114,53399.830969919996 2025-05-04,06:17:51.000,124,11046378,13365,0,1746339470,12955.985723789992,83.32980959999986,53399.80302144 2025-05-04,06:17:52.000,124,11046460,12965,0,1746339471,12956.046350579993,83.3721043800033,53399.79603432 2025-05-04,06:17:53.000,124,11046368,12765,0,1746339472,12956.113713680003,83.41439915999945,53399.77507296 2025-05-04,06:17:54.000,124,11046406,12645,0,1746339473,12956.167604159993,83.4355465500048,53399.84494416 2025-05-04,06:17:55.000,124,11046307,12925,0,1746339474,12956.147395229993,83.44259568000416,53399.79603432 2025-05-04,06:17:56.000,124,11046383,12925,0,1746339475,12956.187813089993,83.52013611000439,53399.7541116 2025-05-04,06:17:57.000,124,11046400,12965,0,1746339476,12956.241703569998,83.52013611000439,53399.71218888001 2025-05-04,06:17:58.000,124,11046376,12605,0,1746339477,12956.241703569998,83.52718524000375,53399.74013736001 2025-05-04,06:17:59.000,124,11046369,12765,0,1746339478,12956.255176189989,83.52718524000375,53399.74013736001 2025-05-04,06:18:00.000,124,11046392,12765,0,1746339479,12956.275385119989,83.58357827999862,53399.74013736001 2025-05-04,06:18:01.000,124,11046434,13005,0,1746339480,12956.295594049989,83.58357827999862,53399.77507296 2025-05-04,06:18:02.000,124,11046427,12685,0,1746339481,12956.329275599994,83.66111870999885,53399.76109872001 2025-05-04,06:18:03.000,124,11046430,12605,0,1746339482,12956.362957149999,83.67521697000484,53399.73315024 2025-05-04,06:18:04.000,124,11046391,12845,0,1746339483,12956.430320249994,83.67521697000484,53399.69122752001 2025-05-04,06:18:05.000,124,11046371,12845,0,1746339484,12956.423583939999,83.68931523000356,53399.65629192 2025-05-04,06:18:06.000,124,11046411,12765,0,1746339485,12956.470738109994,83.6822661000042,53399.649304800005 2025-05-04,06:18:07.000,124,11046405,13125,0,1746339486,12956.50441966,83.6822661000042,53399.65629192 2025-05-04,06:18:08.000,124,11046368,12525,0,1746339487,12956.55831013999,83.67521697000484,53399.600394960005 2025-05-04,06:18:09.000,124,11046400,12925,0,1746339488,12956.60546431,83.66111870999885,53399.62135632001 2025-05-04,06:18:10.000,124,11046401,13085,0,1746339489,12956.62567324,83.66111870999885,53399.6143692 2025-05-04,06:18:11.000,124,11046378,12925,0,1746339490,12956.69977264999,83.67521697000484,53399.62135632001 2025-05-04,06:18:12.000,124,11046384,12965,0,1746339491,12956.693036339995,83.64702045000013,53399.59340784001 2025-05-04,06:18:13.000,124,11046392,12845,0,1746339492,12956.72671789,83.63292219000141,53399.58642072 2025-05-04,06:18:14.000,124,11046404,12925,0,1746339493,12956.773872059995,83.65406957999949,53399.56545936 2025-05-04,06:18:15.000,124,11046392,13045,0,1746339494,12956.78734468,83.61882393000269,53399.51654952 2025-05-04,06:18:16.000,124,11046399,12925,0,1746339495,12956.8681804,83.60472567000397,53399.52353664001 2025-05-04,06:18:17.000,124,11046392,12725,0,1746339496,12956.895125639996,83.59062740999798,53399.45366544001 2025-05-04,06:18:18.000,124,11046393,12845,0,1746339497,12956.922070879991,83.5694800199999,53399.495588159996 2025-05-04,06:18:19.000,124,11046357,12605,0,1746339498,12956.955752429996,83.5694800199999,53399.45366544001 2025-05-04,06:18:20.000,124,11046370,13125,0,1746339499,12956.996170289996,83.57652914999926,53399.4396912 2025-05-04,06:18:21.000,124,11046402,12765,0,1746339500,12957.063533389992,83.58357827999862,53399.4396912 2025-05-04,06:18:22.000,124,11046400,12885,0,1746339501,12957.124160179992,83.5694800199999,53399.41174272 2025-05-04,06:18:23.000,124,11046412,12925,0,1746339502,12957.110687560002,83.58357827999862,53399.4396912 2025-05-04,06:18:24.000,124,11046415,12765,0,1746339503,12957.144369109992,83.57652914999926,53399.40475560001 2025-05-04,06:18:25.000,124,11046431,13205,0,1746339504,12957.184786969992,83.5694800199999,53399.37680712001 2025-05-04,06:18:26.000,124,11046359,12725,0,1746339505,12957.218468519997,83.55538176000118,53399.35584576001 2025-05-04,06:18:27.000,124,11046405,12965,0,1746339506,12957.272359000002,83.56243089000054,53399.383794240006 2025-05-04,06:18:28.000,124,11046411,13005,0,1746339507,12957.353194720003,83.58357827999862,53399.33488440001 2025-05-04,06:18:29.000,124,11046374,12885,0,1746339508,12957.353194720003,83.55538176000118,53399.27200032 2025-05-04,06:18:30.000,124,11046372,12605,0,1746339509,12957.353194720003,83.54833263000182,53399.313923040005 2025-05-04,06:18:31.000,124,11046371,12965,0,1746339510,12957.339722099998,83.55538176000118,53399.265013200005 2025-05-04,06:18:32.000,124,11046413,12645,0,1746339511,12957.427294129993,83.5342343700031,53399.28597456001 2025-05-04,06:18:33.000,124,11046384,12925,0,1746339512,12957.447503059993,83.57652914999926,53399.29296168 2025-05-04,06:18:34.000,124,11046399,12765,0,1746339513,12957.548547709994,83.58357827999862,53399.29296168 2025-05-04,06:18:35.000,124,11046397,12765,0,1746339514,12957.555284019989,83.61882393000269,53399.25802608001 2025-05-04,06:18:36.000,124,11046409,12605,0,1746339515,12957.61591080999,83.62587306000205,53399.265013200005 2025-05-04,06:18:37.000,124,11046417,12965,0,1746339516,12957.629383429994,83.63292219000141,53399.25103896 2025-05-04,06:18:38.000,124,11046426,12685,0,1746339517,12957.69674652999,83.62587306000205,53399.23706472001 2025-05-04,06:18:39.000,124,11046423,13085,0,1746339518,12957.770845939995,83.6681678399982,53399.313923040005 2025-05-04,06:18:40.000,124,11046421,13085,0,1746339519,12957.811263799995,83.71046262000164,53399.27898744 2025-05-04,06:18:41.000,124,11046380,13285,0,1746339520,12957.89883582999,83.73161000999971,53399.2999488 2025-05-04,06:18:42.000,124,11046392,12805,0,1746339521,12957.91904475999,83.73161000999971,53399.27898744 2025-05-04,06:18:43.000,124,11046407,12965,0,1746339522,12957.99988047999,83.75275739999779,53399.30693592001 2025-05-04,06:18:44.000,124,11046429,12605,0,1746339523,12958.04029833999,83.75980653000443,53399.34187152 2025-05-04,06:18:45.000,124,11046426,12685,0,1746339524,12958.100925129991,83.79505218000122,53399.29296168 2025-05-04,06:18:46.000,124,11046419,13005,0,1746339525,12958.10766144,83.78800305000186,53399.2999488 2025-05-04,06:18:47.000,124,11046422,12885,0,1746339526,12958.148079300001,83.80210131000058,53399.34885864 2025-05-04,06:18:48.000,124,11046430,12925,0,1746339527,12958.201969779991,83.85144522000337,53399.36982 2025-05-04,06:18:49.000,124,11046411,12885,0,1746339528,12958.242387639992,83.84439609000401,53399.39078136 2025-05-04,06:18:50.000,124,11046322,12965,0,1746339529,12958.309750740002,83.85144522000337,53399.383794240006 2025-05-04,06:18:51.000,124,11046396,12885,0,1746339530,12958.316487049997,83.91488739000488,53399.362832880004 2025-05-04,06:18:52.000,124,11046446,12685,0,1746339531,12958.397322769997,83.92193652000424,53399.4396912 2025-05-04,06:18:53.000,124,11046397,13125,0,1746339532,12958.437740629997,83.94308391000231,53399.45366544001 2025-05-04,06:18:54.000,124,11046425,12845,0,1746339533,12958.451213250002,83.98537868999847,53399.46763968 2025-05-04,06:18:55.000,124,11046423,12885,0,1746339534,12958.511840040002,83.99242781999783,53399.4396912 2025-05-04,06:18:56.000,124,11046413,13085,0,1746339535,12958.505103729993,84.0276734700019,53399.46763968 2025-05-04,06:18:57.000,124,11046330,12645,0,1746339536,12958.491631110002,84.0629191199987,53399.41174272 2025-05-04,06:18:58.000,124,11046385,12965,0,1746339537,12958.505103729993,84.07701738000469,53399.47462680001 2025-05-04,06:18:59.000,124,11046386,12805,0,1746339538,12958.525312659993,84.1263612900002,53399.56545936 2025-05-04,06:19:00.000,124,11046402,12725,0,1746339539,12958.565730519993,84.11931216000085,53399.5095624 2025-05-04,06:19:01.000,124,11046368,12605,0,1746339540,12958.572466829988,84.14750867999828,53399.50257528001 2025-05-04,06:19:02.000,124,11046394,12725,0,1746339541,12958.599412069998,84.15455781000492,53399.530523760004 2025-05-04,06:19:03.000,124,11046380,12725,0,1746339542,12958.592675759988,84.175705200003,53399.51654952 2025-05-04,06:19:04.000,124,11046401,12925,0,1746339543,12958.639829929998,84.19685259000107,53399.530523760004 2025-05-04,06:19:05.000,124,11046343,12965,0,1746339544,12958.606148379993,84.21095084999979,53399.58642072 2025-05-04,06:19:06.000,124,11046396,13005,0,1746339545,12958.612884689988,84.18980346000171,53399.649304800005 2025-05-04,06:19:07.000,124,11046422,12965,0,1746339546,12958.653302549988,84.21095084999979,53399.62834344 2025-05-04,06:19:08.000,124,11046350,13085,0,1746339547,12958.646566239993,84.20390172000043,53399.62834344 2025-05-04,06:19:09.000,124,11046366,12885,0,1746339548,12958.673511479989,84.26029476000258,53399.60738208 2025-05-04,06:19:10.000,124,11046379,12845,0,1746339549,12958.686984099993,84.22504910999851,53399.65629192 2025-05-04,06:19:11.000,124,11046387,13005,0,1746339550,12958.666775169993,84.2391473700045,53399.65629192 2025-05-04,06:19:12.000,124,11046331,12765,0,1746339551,12958.740874579998,84.2391473700045,53399.551485120006 2025-05-04,06:19:13.000,124,11046330,12925,0,1746339552,12958.767819819994,84.26734389000194,53399.600394960005 2025-05-04,06:19:14.000,124,11046364,12765,0,1746339553,12958.83518291999,84.26734389000194,53399.58642072 2025-05-04,06:19:15.000,124,11046408,12605,0,1746339554,12958.754347199989,84.25324563000322,53399.56545936 2025-05-04,06:19:16.000,124,11046359,12965,0,1746339555,12958.801501369999,84.24619650000386,53399.5095624 2025-05-04,06:19:17.000,124,11046387,13085,0,1746339556,12958.794765059989,84.2391473700045,53399.5794336 2025-05-04,06:19:18.000,124,11046396,12645,0,1746339557,12958.788028749994,84.21799997999915,53399.551485120006 2025-05-04,06:19:19.000,124,11046370,12965,0,1746339558,12958.754347199989,84.26029476000258,53399.51654952 2025-05-04,06:19:20.000,124,11046344,12765,0,1746339559,12958.727401959994,84.21095084999979,53399.53751088 2025-05-04,06:19:21.000,124,11046373,12965,0,1746339560,12958.680247789998,84.20390172000043,53399.55847224 2025-05-04,06:19:22.000,124,11046375,13005,0,1746339561,12958.660038859998,84.18275433000235,53399.5095624 2025-05-04,06:19:23.000,124,11046387,12685,0,1746339562,12958.653302549988,84.21095084999979,53399.495588159996 2025-05-04,06:19:24.000,124,11046337,12805,0,1746339563,12958.606148379993,84.20390172000043,53399.5095624 2025-05-04,06:19:25.000,124,11046352,13125,0,1746339564,12958.545521589993,84.16865607000364,53399.41872984 2025-05-04,06:19:26.000,124,11046385,12845,0,1746339565,12958.538785279998,84.13341041999956,53399.39776848 2025-05-04,06:19:27.000,124,11046372,12965,0,1746339566,12958.511840040002,84.09816477000277,53399.41872984 2025-05-04,06:19:28.000,124,11046376,13125,0,1746339567,12958.437740629997,84.07701738000469,53399.46763968 2025-05-04,06:19:29.000,124,11046373,12885,0,1746339568,12958.390586460002,84.04177173000062,53399.41174272 2025-05-04,06:19:30.000,124,11046361,12845,0,1746339569,12958.356904909997,83.99242781999783,53399.432704080005 2025-05-04,06:19:31.000,124,11046418,12925,0,1746339570,12958.289541810002,83.97832955999911,53399.40475560001 2025-05-04,06:19:32.000,124,11046349,12925,0,1746339571,12958.276069189997,83.95718217000103,53399.362832880004 2025-05-04,06:19:33.000,124,11046360,13045,0,1746339572,12958.262596569992,83.95718217000103,53399.383794240006 2025-05-04,06:19:34.000,124,11046372,12965,0,1746339573,12958.208706090001,83.91488739000488,53399.32091016 2025-05-04,06:19:35.000,124,11046380,12685,0,1746339574,12958.148079300001,83.85849435000273,53399.33488440001 2025-05-04,06:19:36.000,124,11046427,13205,0,1746339575,12958.094188819996,83.82324869999866,53399.32091016 2025-05-04,06:19:37.000,124,11046355,13285,0,1746339576,12958.100925129991,83.83029782999802,53399.265013200005 2025-05-04,06:19:38.000,124,11046360,12685,0,1746339577,12958.013353099996,83.76685566000378,53399.265013200005 2025-05-04,06:19:39.000,124,11046410,12925,0,1746339578,12958.00661679,83.80210131000058,53399.195142000004 2025-05-04,06:19:40.000,124,11046355,12925,0,1746339579,12957.92578107,83.75980653000443,53399.18815488001 2025-05-04,06:19:41.000,124,11046354,12725,0,1746339580,12957.86515428,83.717511750001,53399.160206399996 2025-05-04,06:19:42.000,124,11046361,12925,0,1746339581,12957.85841796999,83.70341349000228,53399.13924504001 2025-05-04,06:19:43.000,124,11046368,12805,0,1746339582,12957.791054869995,83.69636436000292,53399.08334808 2025-05-04,06:19:44.000,124,11046404,12725,0,1746339583,12957.71695545999,83.68931523000356,53399.048412480006 2025-05-04,06:19:45.000,124,11046352,12965,0,1746339584,12957.65632866999,83.6681678399982,53398.97155416001 2025-05-04,06:19:46.000,124,11046384,12965,0,1746339585,12957.629383429994,83.63292219000141,53398.93661856 2025-05-04,06:19:47.000,124,11046385,12765,0,1746339586,12957.562020329999,83.61177480000333,53398.92264432001 2025-05-04,06:19:48.000,124,11046376,12965,0,1746339587,12957.467711989993,83.61882393000269,53398.92264432001 2025-05-04,06:19:49.000,124,11046390,12885,0,1746339588,12957.393612579988,83.60472567000397,53398.80386328001 2025-05-04,06:19:50.000,124,11046360,12925,0,1746339589,12957.373403649988,83.60472567000397,53398.810850400005 2025-05-04,06:19:51.000,124,11046371,12885,0,1746339590,12957.292567930002,83.58357827999862,53398.810850400005 2025-05-04,06:19:52.000,124,11046438,12885,0,1746339591,12957.231941140002,83.59062740999798,53398.810850400005 2025-05-04,06:19:53.000,124,11046340,12805,0,1746339592,12957.178050659997,83.58357827999862,53398.66412088001 2025-05-04,06:19:54.000,124,11046373,12805,0,1746339593,12957.151105420002,83.61177480000333,53398.671108 2025-05-04,06:19:55.000,124,11046362,12965,0,1746339594,12957.077006009997,83.59062740999798,53398.58726256001 2025-05-04,06:19:56.000,124,11046391,12805,0,1746339595,12957.097214939997,83.59062740999798,53398.57328832 2025-05-04,06:19:57.000,124,11046401,12925,0,1746339596,12957.029851840001,83.61177480000333,53398.55232696 2025-05-04,06:19:58.000,124,11046390,12965,0,1746339597,12957.056797079997,83.59062740999798,53398.48245576 2025-05-04,06:19:59.000,124,11046358,13085,0,1746339598,12957.050060770001,83.64702045000013,53398.41258456 2025-05-04,06:20:00.000,124,11046401,12965,0,1746339599,12957.009642910001,83.63292219000141,53398.41957168001 2025-05-04,06:20:01.000,124,11046387,12685,0,1746339600,12956.982697669991,83.66111870999885,53398.41258456 2025-05-04,06:20:02.000,124,11046407,12965,0,1746339601,12956.982697669991,83.63997132000077,53398.32873912001 2025-05-04,06:20:03.000,124,11046434,12605,0,1746339602,12956.996170289996,83.68931523000356,53398.307777760005 2025-05-04,06:20:04.000,124,11046354,13285,0,1746339603,12957.009642910001,83.71046262000164,53398.26585504 2025-05-04,06:20:05.000,124,11046404,12685,0,1746339604,12956.996170289996,83.717511750001,53398.23790656 2025-05-04,06:20:06.000,124,11046404,12765,0,1746339605,12956.982697669991,83.72456088000035,53398.19598384 2025-05-04,06:20:07.000,124,11046391,12765,0,1746339606,12956.989433980001,83.74570826999843,53398.188996720004 2025-05-04,06:20:08.000,124,11046384,12685,0,1746339607,12956.969225050001,83.75980653000443,53398.2169452 2025-05-04,06:20:09.000,124,11046379,12845,0,1746339608,12956.982697669991,83.77390479000314,53398.140086880005 2025-05-04,06:20:10.000,124,11046403,12565,0,1746339609,12956.996170289996,83.77390479000314,53398.15406112001 2025-05-04,06:20:11.000,124,11046386,13005,0,1746339610,12956.975961359996,83.7809539200025,53398.12611264 2025-05-04,06:20:12.000,124,11046398,12925,0,1746339611,12956.949016120001,83.80915043999994,53398.10515128 2025-05-04,06:20:13.000,124,11046365,12925,0,1746339612,12956.975961359996,83.75980653000443,53398.07021568 2025-05-04,06:20:14.000,124,11046405,12965,0,1746339613,12956.955752429996,83.75980653000443,53398.08418992001 2025-05-04,06:20:15.000,124,11046354,12885,0,1746339614,12956.935543499996,83.82324869999866,53398.04925432 2025-05-04,06:20:16.000,124,11046403,12965,0,1746339615,12956.928807190001,83.8161995699993,53397.95143464 2025-05-04,06:20:17.000,124,11046374,12765,0,1746339616,12956.942279809991,83.80210131000058,53397.95842176 2025-05-04,06:20:18.000,124,11046386,12885,0,1746339617,12956.935543499996,83.8161995699993,53397.95842176 2025-05-04,06:20:19.000,124,11046340,12925,0,1746339618,12956.962488739991,83.85144522000337,53397.91649904001 2025-05-04,06:20:20.000,124,11046343,12805,0,1746339619,12956.928807190001,83.87259261000145,53397.88855056 2025-05-04,06:20:21.000,124,11046379,12925,0,1746339620,12956.895125639996,83.87259261000145,53397.82566648001 2025-05-04,06:20:22.000,124,11046349,12885,0,1746339621,12956.915334569996,83.88669087000017,53397.84662784001 2025-05-04,06:20:23.000,124,11046335,12525,0,1746339622,12956.935543499996,83.94308391000231,53397.81169224 2025-05-04,06:20:24.000,124,11046341,12685,0,1746339623,12956.942279809991,83.93603478000296,53397.7627824 2025-05-04,06:20:25.000,124,11046334,12805,0,1746339624,12956.915334569996,83.9289856500036,53397.74880816001 2025-05-04,06:20:26.000,124,11046382,13005,0,1746339625,12956.88838933,83.90783825999824,53397.74182104 2025-05-04,06:20:27.000,124,11046335,12885,0,1746339626,12956.874916709996,83.90078912999888,53397.65797560001 2025-05-04,06:20:28.000,124,11046396,12845,0,1746339627,12956.84797147,83.94308391000231,53397.61605288 2025-05-04,06:20:29.000,124,11046357,12965,0,1746339628,12956.834498849996,83.90783825999824,53397.56714304 2025-05-04,06:20:30.000,124,11046366,12965,0,1746339629,12956.80081729999,83.8796417400008,53397.5531688 2025-05-04,06:20:31.000,124,11046370,12965,0,1746339630,12956.76713575,83.85144522000337,53397.5531688 2025-05-04,06:20:32.000,124,11046378,13165,0,1746339631,12956.733454199995,83.87259261000145,53397.50425896 2025-05-04,06:20:33.000,124,11046341,12765,0,1746339632,12956.72671789,83.85144522000337,53397.43438776 2025-05-04,06:20:34.000,124,11046349,12845,0,1746339633,12956.68630003,83.83734696000465,53397.43438776 2025-05-04,06:20:35.000,124,11046355,12725,0,1746339634,12956.67956371999,83.85144522000337,53397.33656808 2025-05-04,06:20:36.000,124,11046393,12805,0,1746339635,12956.672827409995,83.83734696000465,53397.3784908 2025-05-04,06:20:37.000,124,11046409,12965,0,1746339636,12956.65935478999,83.83029782999802,53397.34355520001 2025-05-04,06:20:38.000,124,11046363,13045,0,1746339637,12956.652618479995,83.83734696000465,53397.32259384001 2025-05-04,06:20:39.000,124,11046391,13085,0,1746339638,12956.591991689995,83.86554348000209,53397.182851440004 2025-05-04,06:20:40.000,124,11046398,13045,0,1746339639,12956.612200619995,83.83734696000465,53397.2387484 2025-05-04,06:20:41.000,124,11046379,12845,0,1746339640,12956.59872799999,83.82324869999866,53397.182851440004 2025-05-04,06:20:42.000,124,11046349,12565,0,1746339641,12956.591991689995,83.82324869999866,53397.16189008 2025-05-04,06:20:43.000,124,11046380,12565,0,1746339642,12956.54483752,83.8161995699993,53397.09201888 2025-05-04,06:20:44.000,124,11046409,12965,0,1746339643,12956.54483752,83.79505218000122,53397.02913480001 2025-05-04,06:20:45.000,124,11046388,12685,0,1746339644,12956.52462859,83.82324869999866,53397.02913480001 2025-05-04,06:20:46.000,124,11046397,12845,0,1746339645,12956.49768334999,83.80915043999994,53396.93131512 2025-05-04,06:20:47.000,124,11046382,13005,0,1746339646,12956.41684762999,83.85849435000273,53396.924328 2025-05-04,06:20:48.000,124,11046387,12765,0,1746339647,12956.403375009999,83.83734696000465,53396.88939240001 2025-05-04,06:20:49.000,124,11046425,12885,0,1746339648,12956.410111319994,83.80210131000058,53396.83349544 2025-05-04,06:20:50.000,124,11046369,12565,0,1746339649,12956.336011909989,83.82324869999866,53396.77759848 2025-05-04,06:20:51.000,124,11046328,12685,0,1746339650,12956.275385119989,83.83734696000465,53396.76362424 2025-05-04,06:20:52.000,124,11046390,12645,0,1746339651,12956.228230949993,83.85144522000337,53396.72170152001 2025-05-04,06:20:53.000,124,11046364,12885,0,1746339652,12956.248439879993,83.85849435000273,53396.679778800004 2025-05-04,06:20:54.000,124,11046403,12845,0,1746339653,12956.241703569998,83.80210131000058,53396.61689472 2025-05-04,06:20:55.000,124,11046365,12645,0,1746339654,12956.194549399988,83.77390479000314,53396.57497200001 2025-05-04,06:20:56.000,124,11046384,12925,0,1746339655,12956.194549399988,83.77390479000314,53396.512087920004 2025-05-04,06:20:57.000,124,11046390,13085,0,1746339656,12956.160867849998,83.80210131000058,53396.47715232001 2025-05-04,06:20:58.000,124,11046360,12765,0,1746339657,12956.167604159993,83.75980653000443,53396.37933264 2025-05-04,06:20:59.000,124,11046369,12925,0,1746339658,12956.147395229993,83.717511750001,53396.37933264 2025-05-04,06:21:00.000,124,11046326,13005,0,1746339659,12956.127186299993,83.74570826999843,53396.28850008001 2025-05-04,06:21:01.000,124,11046415,12725,0,1746339660,12956.093504750002,83.72456088000035,53396.26753872001 2025-05-04,06:21:02.000,124,11046372,12605,0,1746339661,12956.080032129998,83.70341349000228,53396.13478344 2025-05-04,06:21:03.000,124,11046407,12925,0,1746339662,12956.039614269997,83.61177480000333,53396.05792512 2025-05-04,06:21:04.000,124,11046382,12605,0,1746339663,12955.958778549997,83.59767654000461,53396.05093800001 2025-05-04,06:21:05.000,124,11046353,12805,0,1746339664,12955.972251170002,83.58357827999862,53396.05792512 2025-05-04,06:21:06.000,124,11046410,12885,0,1746339665,12955.965514859992,83.54833263000182,53396.03696376 2025-05-04,06:21:07.000,124,11046410,12805,0,1746339666,12955.898151759997,83.52013611000439,53395.96709256 2025-05-04,06:21:08.000,124,11046351,13165,0,1746339667,12955.857733899997,83.49193958999967,53395.86927288 2025-05-04,06:21:09.000,124,11046364,12565,0,1746339668,12955.837524969997,83.44259568000416,53395.82036304 2025-05-04,06:21:10.000,124,11046373,12965,0,1746339669,12955.810579730001,83.4214482899988,53395.743504720005 2025-05-04,06:21:11.000,124,11046406,12965,0,1746339670,12955.783634489992,83.4355465500048,53395.72254336 2025-05-04,06:21:12.000,124,11046414,12925,0,1746339671,12955.702798769991,83.40030090000073,53395.624723680005 2025-05-04,06:21:13.000,124,11046375,12685,0,1746339672,12955.696062459996,83.41439915999945,53395.56882672001 2025-05-04,06:21:14.000,124,11046378,12645,0,1746339673,12955.66911722,83.3721043800033,53395.51991688001 2025-05-04,06:21:15.000,124,11046373,12965,0,1746339674,12955.675853529996,83.35800612000457,53395.457032800005 2025-05-04,06:21:16.000,124,11046375,12685,0,1746339675,12955.729744010001,83.35095698999794,53395.408122960005 2025-05-04,06:21:17.000,124,11046351,12765,0,1746339676,12955.702798769991,83.31571134000114,53395.32427752 2025-05-04,06:21:18.000,124,11046378,12845,0,1746339677,12955.675853529996,83.32980959999986,53395.29632904 2025-05-04,06:21:19.000,124,11046406,13085,0,1746339678,12955.736480319996,83.30161308000243,53395.21248360001 2025-05-04,06:21:20.000,124,11046381,12885,0,1746339679,12955.749952940001,83.31571134000114,53395.14959952 2025-05-04,06:21:21.000,124,11046363,12925,0,1746339680,12955.702798769991,83.30161308000243,53395.19850936 2025-05-04,06:21:22.000,124,11046393,12965,0,1746339681,12955.682589839991,83.28751482000371,53395.15658664 2025-05-04,06:21:23.000,124,11046386,12605,0,1746339682,12955.642171979991,83.28751482000371,53395.1076768 2025-05-04,06:21:24.000,124,11046417,12765,0,1746339683,12955.662380909991,83.30866221000178,53395.10068968 2025-05-04,06:21:25.000,124,11046379,12845,0,1746339684,12955.64890829,83.2240726500022,53395.01684424001 2025-05-04,06:21:26.000,124,11046365,12925,0,1746339685,12955.675853529996,83.25226916999964,53395.01684424001 2025-05-04,06:21:27.000,124,11046386,13085,0,1746339686,12955.662380909991,83.32980959999986,53394.91203744 2025-05-04,06:21:28.000,124,11046347,12685,0,1746339687,12955.62196304999,83.31571134000114,53394.84915336001 2025-05-04,06:21:29.000,124,11046389,12605,0,1746339688,12955.675853529996,83.28046569000435,53394.807230640006 2025-05-04,06:21:30.000,124,11046390,13045,0,1746339689,12955.655644599996,83.23817091000092,53394.75832080001 2025-05-04,06:21:31.000,124,11046334,13005,0,1746339690,12955.66911722,83.28751482000371,53394.7233852 2025-05-04,06:21:32.000,124,11046378,12765,0,1746339691,12955.635435669996,83.20292526000412,53394.653514 2025-05-04,06:21:33.000,124,11046398,12645,0,1746339692,12955.655644599996,83.16063048000069,53394.5836428 2025-05-04,06:21:34.000,124,11046370,12925,0,1746339693,12955.662380909991,83.14653222000197,53394.51377160001 2025-05-04,06:21:35.000,124,11046395,12925,0,1746339694,12955.52091839999,83.13948309000261,53394.51377160001 2025-05-04,06:21:36.000,124,11046374,13045,0,1746339695,12955.514182089995,83.1253848300039,53394.43691328 2025-05-04,06:21:37.000,124,11046352,12885,0,1746339696,12955.46702792,83.0760409200011,53394.353067840006 2025-05-04,06:21:38.000,124,11046400,13205,0,1746339697,12955.433346369995,82.9773531000028,53394.283196640004 2025-05-04,06:21:39.000,124,11046360,12965,0,1746339698,12955.453555299995,82.99145136000152,53394.22031256 2025-05-04,06:21:40.000,124,11046348,12885,0,1746339699,12955.3861922,82.9773531000028,53394.12249288 2025-05-04,06:21:41.000,124,11046385,12765,0,1746339700,12955.32556541,82.87161614999786,53394.115505760004 2025-05-04,06:21:42.000,124,11046366,12765,0,1746339701,12955.29862016999,82.7658792000002,53394.03166032 2025-05-04,06:21:43.000,124,11046389,12685,0,1746339702,12955.33903802999,82.75883007000084,53393.84300808001 2025-05-04,06:21:44.000,124,11046336,12885,0,1746339703,12955.33903802999,82.68128964000061,53393.87794368 2025-05-04,06:21:45.000,124,11046382,12965,0,1746339704,12955.29862016999,82.53325790999952,53393.801085360006 2025-05-04,06:21:46.000,124,11046366,12845,0,1746339705,12955.251465999994,82.4204718300025,53393.71723992 2025-05-04,06:21:47.000,124,11046356,12965,0,1746339706,12955.39966481999,82.35702966000099,53393.633394480006 2025-05-04,06:21:48.000,124,11046408,12845,0,1746339707,12955.50070946999,82.33588227000291,53393.58448464001 2025-05-04,06:21:49.000,124,11046387,12765,0,1746339708,12955.473764229995,82.21604705999925,53393.5006392 2025-05-04,06:21:50.000,124,11046352,13165,0,1746339709,12955.46702792,82.12440837000031,53393.43775512001 2025-05-04,06:21:51.000,124,11046407,12805,0,1746339710,12955.48723685,82.03981881000072,53393.33294832 2025-05-04,06:21:52.000,124,11046393,12925,0,1746339711,12955.514182089995,81.9622783800005,53393.29102560001 2025-05-04,06:21:53.000,124,11046360,12805,0,1746339712,12955.44681899,81.89178707999963,53393.22115440001 2025-05-04,06:21:54.000,124,11046368,12685,0,1746339713,12955.473764229995,81.8142466499994,53393.14429608 2025-05-04,06:21:55.000,124,11046386,12765,0,1746339714,12955.50070946999,81.69441144000302,53393.1163476 2025-05-04,06:21:56.000,124,11046359,12605,0,1746339715,12955.493973159995,81.58867448999808,53393.00455368001 2025-05-04,06:21:57.000,124,11046413,12685,0,1746339716,12955.493973159995,81.54637971000193,53392.92070824 2025-05-04,06:21:58.000,124,11046362,12605,0,1746339717,12955.433346369995,81.44769189000363,53392.91372112001 2025-05-04,06:21:59.000,124,11046366,12525,0,1746339718,12955.42661006,81.29966016000253,53392.83686280001 2025-05-04,06:22:00.000,124,11046367,12725,0,1746339719,12955.392928509995,81.2573653799991,53392.75301736 2025-05-04,06:22:01.000,124,11046399,12805,0,1746339720,12955.34577434,81.28556190000381,53392.676159040006 2025-05-04,06:22:02.000,124,11046376,12925,0,1746339721,12955.29862016999,81.15162843000144,53392.59930072001 2025-05-04,06:22:03.000,124,11046357,12845,0,1746339722,12955.204311829999,81.01769495999906,53392.508468160006 2025-05-04,06:22:04.000,124,11046391,12885,0,1746339723,12955.136948729989,80.98244931000227,53392.4176356 2025-05-04,06:22:05.000,124,11046387,12965,0,1746339724,12955.096530869989,80.98949844000163,53392.37571288 2025-05-04,06:22:06.000,124,11046365,12805,0,1746339725,12955.015695149988,80.96130192000419,53392.33379016001 2025-05-04,06:22:07.000,124,11046393,13085,0,1746339726,12954.928123119993,80.8767123600046,53392.24295760001 2025-05-04,06:22:08.000,124,11046401,12725,0,1746339727,12954.887705259993,80.89081062000332,53392.208022 2025-05-04,06:22:09.000,124,11046379,13005,0,1746339728,12954.726033819992,80.9119580100014,53392.124176560006 2025-05-04,06:22:10.000,124,11046389,12965,0,1746339729,12954.618252859997,80.92605627000012,53392.08225384 2025-05-04,06:22:11.000,124,11046356,12805,0,1746339730,12954.577834999996,80.89081062000332,53391.9634728 2025-05-04,06:22:12.000,124,11046393,12845,0,1746339731,12954.42963618,80.92605627000012,53391.90757584001 2025-05-04,06:22:13.000,124,11046400,12965,0,1746339732,12954.294909979995,80.92605627000012,53391.84469176 2025-05-04,06:22:14.000,124,11046371,12965,0,1746339733,12954.214074259995,80.97540018000291,53391.73289784 2025-05-04,06:22:15.000,124,11046433,13005,0,1746339734,12954.26122842999,80.96130192000419,53391.66302664001 2025-05-04,06:22:16.000,124,11046436,12765,0,1746339735,12954.18712902,80.97540018000291,53391.64206528001 2025-05-04,06:22:17.000,124,11046338,12725,0,1746339736,12954.113029609995,81.05294061000313,53391.51629712 2025-05-04,06:22:18.000,124,11046401,13005,0,1746339737,12954.05913912999,81.08818625999993,53391.52328424001 2025-05-04,06:22:19.000,124,11046405,12565,0,1746339738,12954.025457579999,81.09523538999929,53391.42546456001 2025-05-04,06:22:20.000,124,11046380,12605,0,1746339739,12953.951358169994,81.10228451999865,53391.39751608 2025-05-04,06:22:21.000,124,11046445,12925,0,1746339740,12953.910940309994,81.21507060000295,53391.36258048 2025-05-04,06:22:22.000,124,11046402,12885,0,1746339741,12953.809895659993,81.17982494999887,53391.2996964 2025-05-04,06:22:23.000,124,11046393,12725,0,1746339742,12953.782950419998,81.18687407999823,53391.23681232001 2025-05-04,06:22:24.000,124,11046403,12885,0,1746339743,12953.850313519994,81.23621799000102,53391.215850960005 2025-05-04,06:22:25.000,124,11046381,12645,0,1746339744,12953.749268869993,81.31375842000125,53391.1250184 2025-05-04,06:22:26.000,124,11046395,12805,0,1746339745,12953.715587319988,81.39129885000148,53391.09008280001 2025-05-04,06:22:27.000,124,11046380,12965,0,1746339746,12953.688642079993,81.4688392800017,53390.985276 2025-05-04,06:22:28.000,124,11046390,12885,0,1746339747,12953.715587319988,81.56047797000065,53390.9154048 2025-05-04,06:22:29.000,124,11046411,12885,0,1746339748,12953.695378390003,81.67326404999767,53390.86649496 2025-05-04,06:22:30.000,124,11046429,12845,0,1746339749,12953.648224219993,81.77900100000261,53390.880469200005 2025-05-04,06:22:31.000,124,11046365,13005,0,1746339750,12953.621278979997,81.80719752000005,53390.78963664 2025-05-04,06:22:32.000,124,11046355,12725,0,1746339751,12953.628015289993,81.87063969000155,53390.79662376 2025-05-04,06:22:33.000,124,11046373,13005,0,1746339752,12953.607806359993,81.91998360000434,53390.7407268 2025-05-04,06:22:34.000,124,11046392,12685,0,1746339753,12953.560652189997,81.98342576999858,53390.7407268 2025-05-04,06:22:35.000,124,11046404,12685,0,1746339754,12953.594333740002,81.94113099000242,53390.72675256 2025-05-04,06:22:36.000,124,11046397,13005,0,1746339755,12953.614542670002,81.94113099000242,53390.663868480005 2025-05-04,06:22:37.000,124,11046386,12965,0,1746339756,12953.628015289993,82.00457316000393,53390.60797152001 2025-05-04,06:22:38.000,124,11046355,12965,0,1746339757,12953.634751600002,82.0609661999988,53390.60797152001 2025-05-04,06:22:39.000,124,11046395,12965,0,1746339758,12953.688642079993,81.9622783800005,53390.56604880001 2025-05-04,06:22:40.000,124,11046408,12765,0,1746339759,12953.729059939993,81.9622783800005,53390.52412608 2025-05-04,06:22:41.000,124,11046409,12805,0,1746339760,12953.796423039988,81.99752403000457,53390.53810032001 2025-05-04,06:22:42.000,124,11046376,12685,0,1746339761,12953.890731379994,81.96932750999986,53390.496177600005 2025-05-04,06:22:43.000,124,11046359,13045,0,1746339762,12953.917676619989,81.87063969000155,53390.48919048001 2025-05-04,06:22:44.000,124,11046385,12885,0,1746339763,12953.964830789999,81.76490274000389,53390.40534504 2025-05-04,06:22:45.000,124,11046416,13045,0,1746339764,12954.052402819994,81.68736231000366,53390.426306400004 2025-05-04,06:22:46.000,124,11046404,12605,0,1746339765,12954.11976591999,81.70850970000174,53390.41233216 2025-05-04,06:22:47.000,124,11046405,12725,0,1746339766,12954.13997484999,81.64506753000023,53390.3913708 2025-05-04,06:22:48.000,124,11046378,12645,0,1746339767,12954.173656399995,81.48293754000042,53390.41233216 2025-05-04,06:22:49.000,124,11046411,12765,0,1746339768,12954.07934805999,81.34900406999805,53390.41931928001 2025-05-04,06:22:50.000,124,11046392,12605,0,1746339769,12954.08608437,81.30670929000189,53390.41931928001 2025-05-04,06:22:51.000,124,11046422,12765,0,1746339770,12954.113029609995,81.17982494999887,53390.34944808001 2025-05-04,06:22:52.000,124,11046395,12645,0,1746339771,12954.133238539995,81.0599897400025,53390.3564352 2025-05-04,06:22:53.000,124,11046337,12445,0,1746339772,12954.14671116,80.96130192000419,53390.32149960001 2025-05-04,06:22:54.000,124,11046354,13125,0,1746339773,12954.1062933,80.85556496999925,53390.223679919996 2025-05-04,06:22:55.000,124,11046359,13285,0,1746339774,12954.12650223,80.69343497999944,53390.23765416 2025-05-04,06:22:56.000,124,11046396,12605,0,1746339775,12954.072611749994,80.53835411999898,53390.20271856001 2025-05-04,06:22:57.000,124,11046390,12845,0,1746339776,12954.06587544,80.39737152000453,53390.13983448 2025-05-04,06:22:58.000,124,11046409,12725,0,1746339777,12953.971567099994,80.4185189100026,53390.12586024 2025-05-04,06:22:59.000,124,11046365,12765,0,1746339778,12953.951358169994,80.25638892000279,53390.06996328 2025-05-04,06:23:00.000,124,11046385,13205,0,1746339779,12953.910940309994,80.0096693700034,53390.02804056 2025-05-04,06:23:01.000,124,11046398,12765,0,1746339780,12953.836840899989,79.96737458999996,53389.9721436 2025-05-04,06:23:02.000,124,11046384,13125,0,1746339781,12953.688642079993,79.8616376400023,53389.923233760004 2025-05-04,06:23:03.000,124,11046380,12685,0,1746339782,12953.621278979997,79.66426199999842,53389.874323920005 2025-05-04,06:23:04.000,124,11046374,12885,0,1746339783,12953.587597429992,79.48098462000053,53389.73458152 2025-05-04,06:23:05.000,124,11046375,13085,0,1746339784,12953.513498020002,79.41754244999902,53389.74855576001 2025-05-04,06:23:06.000,124,11046402,12805,0,1746339785,12953.547179569992,79.32590376000007,53389.61580048 2025-05-04,06:23:07.000,124,11046416,12965,0,1746339786,12953.526970639992,79.24131420000049,53389.55990352001 2025-05-04,06:23:08.000,124,11046416,12765,0,1746339787,12953.452871230002,79.16377377000026,53389.46907096 2025-05-04,06:23:09.000,124,11046392,12925,0,1746339788,12953.486552779992,79.14967551000154,53389.45509672 2025-05-04,06:23:10.000,124,11046392,12685,0,1746339789,12953.459607539997,79.11442986000475,53389.31535432001 2025-05-04,06:23:11.000,124,11046373,12845,0,1746339790,12953.392244440001,79.10033159999875,53389.252470240004 2025-05-04,06:23:12.000,124,11046402,12725,0,1746339791,12953.358562889996,79.02279116999853,53389.12670208001 2025-05-04,06:23:13.000,124,11046374,12765,0,1746339792,12953.257518239996,78.88885770000343,53389.105740720006 2025-05-04,06:23:14.000,124,11046388,13005,0,1746339793,12953.12952835,78.80426814000384,53389.035869520005 2025-05-04,06:23:15.000,124,11046413,12965,0,1746339794,12953.00153845999,78.66328554000211,53388.96599832 2025-05-04,06:23:16.000,124,11046376,12645,0,1746339795,12952.873548569994,78.43066425000143,53388.86119152001 2025-05-04,06:23:17.000,124,11046399,12965,0,1746339796,12952.833130709994,78.37427120999928,53388.770358960006 2025-05-04,06:23:18.000,124,11046379,12965,0,1746339797,12952.765767609999,78.37427120999928,53388.714461999996 2025-05-04,06:23:19.000,124,11046408,12685,0,1746339798,12952.772503919994,78.32492730000376,53388.66555216 2025-05-04,06:23:20.000,124,11046388,12925,0,1746339799,12952.637777719989,78.2544360000029,53388.51882264 2025-05-04,06:23:21.000,124,11046412,12765,0,1746339800,12952.563678309998,78.1557481800046,53388.434977200006 2025-05-04,06:23:22.000,124,11046373,12725,0,1746339801,12952.550205689993,78.18394470000203,53388.33715752001 2025-05-04,06:23:23.000,124,11046414,12845,0,1746339802,12952.442424729998,78.1557481800046,53388.23235072 2025-05-04,06:23:24.000,124,11046408,13045,0,1746339803,12952.253808050002,78.1064042700018,53388.13453104 2025-05-04,06:23:25.000,124,11046402,12685,0,1746339804,12952.220126499997,78.03591297000094,53387.99478864 2025-05-04,06:23:26.000,124,11046382,13085,0,1746339805,12952.186444949992,78.06410948999837,53387.931904560006 2025-05-04,06:23:27.000,124,11046373,12645,0,1746339806,12952.098872919996,78.05706035999901,53387.83408488001 2025-05-04,06:23:28.000,124,11046379,12805,0,1746339807,12952.058455059996,78.01476558000286,53387.67338112 2025-05-04,06:23:29.000,124,11046414,13005,0,1746339808,12952.065191369991,78.05001122999965,53387.61049704 2025-05-04,06:23:30.000,124,11046379,12725,0,1746339809,12952.119081849996,78.1557481800046,53387.51966448001 2025-05-04,06:23:31.000,124,11046418,12605,0,1746339810,12952.267280669992,78.22623947999818,53387.49870312001 2025-05-04,06:23:32.000,124,11046391,12605,0,1746339811,12952.314434840002,78.23328861000482,53387.358960720005 2025-05-04,06:23:33.000,124,11046375,12845,0,1746339812,12952.381797939997,78.3531238200012,53387.33101224001 2025-05-04,06:23:34.000,124,11046336,12965,0,1746339813,12952.348116389992,78.40951686000335,53387.30306376001 2025-05-04,06:23:35.000,124,11046321,13245,0,1746339814,12952.354852700002,78.37427120999928,53387.2471668 2025-05-04,06:23:36.000,124,11046365,13325,0,1746339815,12952.442424729998,78.36722207999992,53387.191269840005 2025-05-04,06:23:37.000,124,11046380,12965,0,1746339816,12952.395270560002,78.388369469998,53387.15633424 2025-05-04,06:23:38.000,124,11046382,12685,0,1746339817,12952.509787829993,78.3531238200012,53387.14934712 2025-05-04,06:23:39.000,124,11046404,12845,0,1746339818,12952.610832479993,78.33902556000248,53387.11441152001 2025-05-04,06:23:40.000,124,11046382,12685,0,1746339819,12952.718613439989,78.38132033999864,53387.08646304001 2025-05-04,06:23:41.000,124,11046328,12885,0,1746339820,12952.725349749999,78.3531238200012,53387.1074244 2025-05-04,06:23:42.000,124,11046362,13005,0,1746339821,12952.8263944,78.34607469000184,53387.01659184001 2025-05-04,06:23:43.000,124,11046367,13005,0,1746339822,12953.00827477,78.2896816499997,53387.023578960005 2025-05-04,06:23:44.000,124,11046387,12605,0,1746339823,12953.16320989999,78.27558339000097,53387.05152744 2025-05-04,06:23:45.000,124,11046399,13045,0,1746339824,12953.297936099996,78.3178781700044,53387.1074244 2025-05-04,06:23:46.000,124,11046402,12885,0,1746339825,12953.398980749997,78.31082903999777,53387.12139864 2025-05-04,06:23:47.000,124,11046402,12765,0,1746339826,12953.473080160002,78.26148513000226,53387.13537288001 2025-05-04,06:23:48.000,124,11046391,12885,0,1746339827,12953.459607539997,78.14869904999796,53387.12838576 2025-05-04,06:23:49.000,124,11046388,12965,0,1746339828,12953.540443259997,78.05706035999901,53387.11441152001 2025-05-04,06:23:50.000,124,11046428,13165,0,1746339829,12953.607806359993,78.05001122999965,53387.15633424 2025-05-04,06:23:51.000,124,11046401,13005,0,1746339830,12953.648224219993,78.0429621000003,53387.19825696 2025-05-04,06:23:52.000,124,11046406,12925,0,1746339831,12953.648224219993,77.96542167000007,53387.1772956 2025-05-04,06:23:53.000,124,11046426,12965,0,1746339832,12953.641487909998,77.90197949999856,53387.12838576 2025-05-04,06:23:54.000,124,11046400,12845,0,1746339833,12953.715587319988,77.93017602000327,53387.19825696 2025-05-04,06:23:55.000,124,11046373,12885,0,1746339834,12953.749268869993,78.0077164500035,53387.19825696 2025-05-04,06:23:56.000,124,11046425,12765,0,1746339835,12953.789686729993,78.0077164500035,53387.20524408001 2025-05-04,06:23:57.000,124,11046394,12805,0,1746339836,12953.877258759989,78.07820775000437,53387.15633424 2025-05-04,06:23:58.000,124,11046420,12925,0,1746339837,12954.07934805999,78.2896816499997,53387.19825696 2025-05-04,06:23:59.000,124,11046433,12885,0,1746339838,12954.315118909995,78.54345032999845,53387.21921832 2025-05-04,06:24:00.000,124,11046402,12925,0,1746339839,12954.496999279996,78.86771030999807,53387.22620544 2025-05-04,06:24:01.000,124,11046376,12725,0,1746339840,12954.598043929996,79.08623334000004,53387.26812816 2025-05-04,06:24:02.000,124,11046379,12765,0,1746339841,12954.732770130002,79.39639506000094,53387.261141040006 2025-05-04,06:24:03.000,124,11046398,12725,0,1746339842,12954.854023710002,79.69950765000249,53387.358960720005 2025-05-04,06:24:04.000,124,11046367,12885,0,1746339843,12954.820342159997,79.90393241999845,53387.407870560004 2025-05-04,06:24:05.000,124,11046417,12965,0,1746339844,12954.732770130002,80.10130806000234,53387.49870312001 2025-05-04,06:24:06.000,124,11046374,12605,0,1746339845,12954.591307620001,80.26343805000215,53387.491716 2025-05-04,06:24:07.000,124,11046388,12765,0,1746339846,12954.38248200999,80.25638892000279,53387.526651600005 2025-05-04,06:24:08.000,124,11046407,12845,0,1746339847,12954.08608437,80.12950457999978,53387.5615872 2025-05-04,06:24:09.000,124,11046372,13005,0,1746339848,12953.863786139998,80.03786589000083,53387.54062584001 2025-05-04,06:24:10.000,124,11046446,12765,0,1746339849,12953.695378390003,79.92507981000381,53387.575561440004 2025-05-04,06:24:11.000,124,11046383,12805,0,1746339850,12953.560652189997,79.91098154999781,53387.56857432001 2025-05-04,06:24:12.000,124,11046368,12725,0,1746339851,12953.432662300002,79.85458851000294,53387.49870312001 2025-05-04,06:24:13.000,124,11046398,12765,0,1746339852,12953.237309309996,79.78409721000207,53387.4567804 2025-05-04,06:24:14.000,124,11046389,12805,0,1746339853,12953.0284837,79.65721286999906,53387.44979328001 2025-05-04,06:24:15.000,124,11046380,12845,0,1746339854,12952.90049380999,79.48098462000053,53387.35197360001 2025-05-04,06:24:16.000,124,11046417,13085,0,1746339855,12952.792712849994,79.32590376000007,53387.21921832 2025-05-04,06:24:17.000,124,11046375,13005,0,1746339856,12952.732086059994,79.34705114999815,53387.1772956 2025-05-04,06:24:18.000,124,11046370,13005,0,1746339857,12952.604096169998,79.29770724000264,53387.10043728 2025-05-04,06:24:19.000,124,11046368,12925,0,1746339858,12952.556941999988,79.27655985000456,53387.0026176 2025-05-04,06:24:20.000,124,11046384,12605,0,1746339859,12952.570414619993,79.34000201999879,53386.82793960001 2025-05-04,06:24:21.000,124,11046385,12805,0,1746339860,12952.469369969993,79.47393549000117,53386.77204264 2025-05-04,06:24:22.000,124,11046393,12725,0,1746339861,12952.368325319992,79.44573897000373,53386.7231328 2025-05-04,06:24:23.000,124,11046402,12965,0,1746339862,12952.314434840002,79.45278810000309,53386.569416160004 2025-05-04,06:24:24.000,124,11046367,12845,0,1746339863,12952.193181260001,79.4034441900003,53386.46460936001 2025-05-04,06:24:25.000,124,11046373,12765,0,1746339864,12952.085400299991,79.38229680000222,53386.41569952001 2025-05-04,06:24:26.000,124,11046402,12765,0,1746339865,12951.88331099999,79.22016681000241,53386.31089272 2025-05-04,06:24:27.000,124,11046359,12645,0,1746339866,12951.82942052,79.12852812000347,53386.19211168 2025-05-04,06:24:28.000,124,11046423,12925,0,1746339867,12951.775530039995,79.12852812000347,53386.094292 2025-05-04,06:24:29.000,124,11046384,12685,0,1746339868,12951.7485848,79.06508595000196,53386.0244208 2025-05-04,06:24:30.000,124,11046382,12685,0,1746339869,12951.735112179995,79.02984029999789,53385.96153672001 2025-05-04,06:24:31.000,124,11046379,12685,0,1746339870,12951.60038597999,79.00164378000045,53385.800832960005 2025-05-04,06:24:32.000,124,11046353,12685,0,1746339871,12951.634067529994,78.98049639000237,53385.71698752 2025-05-04,06:24:33.000,124,11046375,12925,0,1746339872,12951.613858599994,78.96639813000365,53385.65410344001 2025-05-04,06:24:34.000,124,11046359,12685,0,1746339873,12951.64080383999,78.91705422000086,53385.52833528001 2025-05-04,06:24:35.000,124,11046415,12885,0,1746339874,12951.62733122,78.79721901000448,53385.43750272001 2025-05-04,06:24:36.000,124,11046422,12965,0,1746339875,12951.634067529994,78.73377684000297,53385.38859288001 2025-05-04,06:24:37.000,124,11046401,12885,0,1746339876,12951.533022879994,78.77607161999913,53385.23487624 2025-05-04,06:24:38.000,124,11046358,12765,0,1746339877,12951.512813949994,78.74082597000233,53385.10910808 2025-05-04,06:24:39.000,124,11046380,12805,0,1746339878,12951.526286569999,78.6985311899989,53385.03923688 2025-05-04,06:24:40.000,124,11046375,13005,0,1746339879,12951.53975918999,78.76902248999977,53384.99032704 2025-05-04,06:24:41.000,124,11046387,12925,0,1746339880,12951.546495499999,78.83246466000128,53384.90648160001 2025-05-04,06:24:42.000,124,11046389,12925,0,1746339881,12951.58017704999,78.72672771000362,53384.82263616 2025-05-04,06:24:43.000,124,11046363,12765,0,1746339882,12951.55996811999,78.74787510000169,53384.745777840006 2025-05-04,06:24:44.000,124,11046397,12925,0,1746339883,12951.55996811999,78.86771030999807,53384.675906640005 2025-05-04,06:24:45.000,124,11046413,12725,0,1746339884,12951.55996811999,78.9452507399983,53384.64795816001 2025-05-04,06:24:46.000,124,11046413,12605,0,1746339885,12951.60712229,78.96639813000365,53384.52219000001 2025-05-04,06:24:47.000,124,11046368,13005,0,1746339886,12951.64754015,79.10033159999875,53384.49424152 2025-05-04,06:24:48.000,124,11046340,12925,0,1746339887,12951.74184848999,79.22016681000241,53384.46629304 2025-05-04,06:24:49.000,124,11046397,13005,0,1746339888,12951.86310206999,79.34705114999815,53384.44533168 2025-05-04,06:24:50.000,124,11046423,12965,0,1746339889,12951.876574689995,79.43164070999774,53384.4173832 2025-05-04,06:24:51.000,124,11046344,12525,0,1746339890,12952.004564579991,79.57967243999883,53384.40340896001 2025-05-04,06:24:52.000,124,11046399,12845,0,1746339891,12952.119081849996,79.73475329999928,53384.38244760001 2025-05-04,06:24:53.000,124,11046341,12885,0,1746339892,12952.220126499997,79.96737458999996,53384.4173832 2025-05-04,06:24:54.000,124,11046370,12805,0,1746339893,12952.260544359997,80.12950457999978,53384.39642184 2025-05-04,06:24:55.000,124,11046362,13045,0,1746339894,12952.226862809992,80.19294675000128,53384.38244760001 2025-05-04,06:24:56.000,124,11046384,13205,0,1746339895,12952.334643770002,80.32688022000366,53384.38244760001 2025-05-04,06:24:57.000,124,11046375,12725,0,1746339896,12952.428952109993,80.44671543000004,53384.39642184 2025-05-04,06:24:58.000,124,11046358,12885,0,1746339897,12952.442424729998,80.62294367999857,53384.40340896001 2025-05-04,06:24:59.000,124,11046339,12685,0,1746339898,12952.422215799998,80.65114020000328,53384.4173832 2025-05-04,06:25:00.000,124,11046353,13005,0,1746339899,12952.442424729998,80.7004841099988,53384.347512 2025-05-04,06:25:01.000,124,11046390,12605,0,1746339900,12952.469369969993,80.82031932000245,53384.39642184 2025-05-04,06:25:02.000,124,11046355,12845,0,1746339901,12952.341380079997,81.02474408999842,53384.43834456 2025-05-04,06:25:03.000,124,11046348,12645,0,1746339902,12952.220126499997,81.07408800000121,53384.42437032 2025-05-04,06:25:04.000,124,11046374,12605,0,1746339903,12952.071927680001,81.0599897400025,53384.389434720004 2025-05-04,06:25:05.000,124,11046360,12605,0,1746339904,12951.99109196,81.123431910004,53384.43135744001 2025-05-04,06:25:06.000,124,11046368,12805,0,1746339905,12951.856365759995,81.2221197300023,53384.347512 2025-05-04,06:25:07.000,124,11046343,12645,0,1746339906,12951.694694319995,81.22916886000166,53384.31956352 2025-05-04,06:25:08.000,124,11046354,12965,0,1746339907,12951.634067529994,81.20802147000359,53384.2776408 2025-05-04,06:25:09.000,124,11046391,12805,0,1746339908,12951.553231809994,81.22916886000166,53384.27065368 2025-05-04,06:25:10.000,124,11046368,12925,0,1746339909,12951.425241919998,81.26441450999846,53384.20078248 2025-05-04,06:25:11.000,124,11046335,12805,0,1746339910,12951.303988339998,81.29966016000253,53384.13091128 2025-05-04,06:25:12.000,124,11046352,12605,0,1746339911,12951.182734759997,81.29966016000253,53384.075014320006 2025-05-04,06:25:13.000,124,11046364,12765,0,1746339912,12951.155789520002,81.2573653799991,53384.08200144 2025-05-04,06:25:14.000,124,11046365,12925,0,1746339913,12951.142316899997,81.25031624999974,53384.005143120005 2025-05-04,06:25:15.000,124,11046361,13125,0,1746339914,12951.128844279992,81.27146363999782,53383.886362080004 2025-05-04,06:25:16.000,124,11046358,13005,0,1746339915,12951.142316899997,81.27146363999782,53383.86540072 2025-05-04,06:25:17.000,124,11046379,12965,0,1746339916,12951.115371660002,81.21507060000295,53383.78155528001 2025-05-04,06:25:18.000,124,11046379,12885,0,1746339917,12951.155789520002,81.24326712000038,53383.7536068 2025-05-04,06:25:19.000,124,11046338,12965,0,1746339918,12951.216416310002,81.27851277000445,53383.69770984 2025-05-04,06:25:20.000,124,11046413,12845,0,1746339919,12951.236625240002,81.30670929000189,53383.61386440001 2025-05-04,06:25:21.000,124,11046386,13125,0,1746339920,12951.263570479998,81.32785667999997,53383.56495456001 2025-05-04,06:25:22.000,124,11046347,12845,0,1746339921,12951.236625240002,81.33490580999933,53383.54399320001 2025-05-04,06:25:23.000,124,11046385,12725,0,1746339922,12951.256834170003,81.39834798000084,53383.49508336001 2025-05-04,06:25:24.000,124,11046375,13125,0,1746339923,12951.149053209992,81.47588841000106,53383.41822504 2025-05-04,06:25:25.000,124,11046383,12845,0,1746339924,12951.074953800002,81.41949536999891,53383.41123792 2025-05-04,06:25:26.000,124,11046396,12965,0,1746339925,12951.027799629992,81.39129885000148,53383.37630232001 2025-05-04,06:25:27.000,124,11046366,13085,0,1746339926,12951.115371660002,81.45474102000298,53383.29245688 2025-05-04,06:25:28.000,124,11046360,12885,0,1746339927,12951.182734759997,81.52523232000385,53383.25053416 2025-05-04,06:25:29.000,124,11046387,12685,0,1746339928,12951.256834170003,81.53933058000257,53383.24354704 2025-05-04,06:25:30.000,124,11046353,12565,0,1746339929,12951.297252029988,81.47588841000106,53383.22258568 2025-05-04,06:25:31.000,124,11046342,12605,0,1746339930,12951.418505609989,81.48998666999978,53383.14572736 2025-05-04,06:25:32.000,124,11046352,12605,0,1746339931,12951.492605019994,81.51113405999786,53383.15271448 2025-05-04,06:25:33.000,124,11046371,12925,0,1746339932,12951.654276459994,81.56047797000065,53383.068869040006 2025-05-04,06:25:34.000,124,11046378,13005,0,1746339933,12951.72837587,81.55342884000129,53383.07585616 2025-05-04,06:25:35.000,124,11046385,13045,0,1746339934,12951.86983838,81.5675271,53383.117778880005 2025-05-04,06:25:36.000,124,11046378,13005,0,1746339935,12952.004564579991,81.65916578999895,53383.08983040001 2025-05-04,06:25:37.000,124,11046375,13045,0,1746339936,12952.044982439991,81.67326404999767,53383.06188192001 2025-05-04,06:25:38.000,124,11046372,12845,0,1746339937,12952.146027089992,81.70146057000238,53383.08983040001 2025-05-04,06:25:39.000,124,11046399,12925,0,1746339938,12952.247071739992,81.82129577999876,53383.07585616 2025-05-04,06:25:40.000,124,11046409,12925,0,1746339939,12952.294225910002,81.9270327300037,53383.08983040001 2025-05-04,06:25:41.000,124,11046392,12965,0,1746339940,12952.334643770002,82.025720550002,53383.08284328 2025-05-04,06:25:42.000,124,11046333,12765,0,1746339941,12952.388534249993,82.08916272000351,53383.10380464 2025-05-04,06:25:43.000,124,11046337,12885,0,1746339942,12952.375061630002,82.16670315000374,53383.17367584 2025-05-04,06:25:44.000,124,11046370,12845,0,1746339943,12952.402006869997,82.28653836000012,53383.13175312 2025-05-04,06:25:45.000,124,11046346,13125,0,1746339944,12952.388534249993,82.42752096000186,53383.14572736 2025-05-04,06:25:46.000,124,11046352,12765,0,1746339945,12952.381797939997,82.483914000004,53383.166688720004 2025-05-04,06:25:47.000,124,11046399,12685,0,1746339946,12952.334643770002,82.56145443000423,53383.13175312 2025-05-04,06:25:48.000,124,11046383,13005,0,1746339947,12952.354852700002,82.68833876999997,53383.117778880005 2025-05-04,06:25:49.000,124,11046397,12725,0,1746339948,12952.415479490002,82.7658792000002,53383.117778880005 2025-05-04,06:25:50.000,124,11046406,12885,0,1746339949,12952.442424729998,82.85751788999914,53383.13175312 2025-05-04,06:25:51.000,124,11046360,12725,0,1746339950,12952.523260449998,82.9773531000028,53383.166688720004 2025-05-04,06:25:52.000,124,11046367,12845,0,1746339951,12952.610832479993,83.0760409200011,53383.13874024001 2025-05-04,06:25:53.000,124,11046383,12805,0,1746339952,12952.705140819999,83.15358135000133,53383.187650080006 2025-05-04,06:25:54.000,124,11046348,12645,0,1746339953,12952.86007594999,83.19587613000476,53383.187650080006 2025-05-04,06:25:55.000,124,11046374,12725,0,1746339954,12953.00153845999,83.19587613000476,53383.13874024001 2025-05-04,06:25:56.000,124,11046368,12885,0,1746339955,12953.06216524999,83.259318299999,53383.166688720004 2025-05-04,06:25:57.000,124,11046345,13165,0,1746339956,12953.324881339991,83.30161308000243,53383.20162432 2025-05-04,06:25:58.000,124,11046353,12845,0,1746339957,12953.520234329997,83.40030090000073,53383.18066296001 2025-05-04,06:25:59.000,124,11046364,12965,0,1746339958,12953.654960530002,83.4355465500048,53383.22258568 2025-05-04,06:26:00.000,124,11046364,12885,0,1746339959,12953.843577209998,83.52013611000439,53383.22957280001 2025-05-04,06:26:01.000,124,11046370,13045,0,1746339960,12954.025457579999,83.60472567000397,53383.22957280001 2025-05-04,06:26:02.000,124,11046350,13005,0,1746339961,12954.24775581,83.717511750001,53383.31341824 2025-05-04,06:26:03.000,124,11046356,13165,0,1746339962,12954.40942725,83.83734696000465,53383.32739248001 2025-05-04,06:26:04.000,124,11046316,12965,0,1746339963,12954.611516550001,83.9289856500036,53383.39726368001 2025-05-04,06:26:05.000,124,11046364,12805,0,1746339964,12954.719297509997,83.92193652000424,53383.41123792 2025-05-04,06:26:06.000,124,11046355,12805,0,1746339965,12954.854023710002,84.00652608000382,53383.46014776 2025-05-04,06:26:07.000,124,11046337,12885,0,1746339966,12955.015695149988,84.00652608000382,53383.47412200001 2025-05-04,06:26:08.000,124,11046347,12765,0,1746339967,12955.136948729989,84.03472260000126,53383.550980320004 2025-05-04,06:26:09.000,124,11046378,12885,0,1746339968,12955.251465999994,84.01357521000318,53383.59290304001 2025-05-04,06:26:10.000,124,11046384,13005,0,1746339969,12955.30535648,84.02062434000254,53383.59989016 2025-05-04,06:26:11.000,124,11046393,12805,0,1746339970,12955.39966481999,83.99947695000446,53383.620851520005 2025-05-04,06:26:12.000,124,11046357,12645,0,1746339971,12955.52091839999,84.02062434000254,53383.68373560001 2025-05-04,06:26:13.000,124,11046371,12765,0,1746339972,12955.60175411999,83.99947695000446,53383.67674848 2025-05-04,06:26:14.000,124,11046372,12645,0,1746339973,12955.682589839991,83.9289856500036,53383.739632560006 2025-05-04,06:26:15.000,124,11046335,12685,0,1746339974,12955.716271389996,83.84439609000401,53383.788542400005 2025-05-04,06:26:16.000,124,11046312,12965,0,1746339975,12955.783634489992,83.73865913999907,53383.79552952 2025-05-04,06:26:17.000,124,11046362,12765,0,1746339976,12955.790370800001,83.62587306000205,53383.86540072 2025-05-04,06:26:18.000,124,11046383,13085,0,1746339977,12955.864470209992,83.54833263000182,53383.83046512001 2025-05-04,06:26:19.000,124,11046343,12765,0,1746339978,12955.891415450002,83.4355465500048,53383.837452240004 2025-05-04,06:26:20.000,124,11046405,12725,0,1746339979,12955.972251170002,83.30866221000178,53383.85142648001 2025-05-04,06:26:21.000,124,11046383,12805,0,1746339980,12956.012669030002,83.16063048000069,53383.86540072 2025-05-04,06:26:22.000,124,11046367,12925,0,1746339981,12956.106977369993,83.04784440000367,53383.858413600006 2025-05-04,06:26:23.000,124,11046374,13085,0,1746339982,12956.214758329988,82.94210744999873,53383.85142648001 2025-05-04,06:26:24.000,124,11046400,12645,0,1746339983,12956.288857739994,82.82932137000171,53383.886362080004 2025-05-04,06:26:25.000,124,11046352,12685,0,1746339984,12956.383166079999,82.70243702999869,53383.87238784 2025-05-04,06:26:26.000,124,11046319,12685,0,1746339985,12956.443792869999,82.60374921000039,53383.886362080004 2025-05-04,06:26:27.000,124,11046375,12805,0,1746339986,12956.49768334999,82.47686487000465,53383.93527192 2025-05-04,06:26:28.000,124,11046378,12765,0,1746339987,12956.571782759995,82.36407879000035,53383.84443936 2025-05-04,06:26:29.000,124,11046339,12845,0,1746339988,12956.591991689995,82.21604705999925,53383.886362080004 2025-05-04,06:26:30.000,124,11046385,12685,0,1746339989,12956.56504645,82.13145749999967,53383.886362080004 2025-05-04,06:26:31.000,124,11046371,12925,0,1746339990,12956.57851906999,82.05391706999944,53383.87238784 2025-05-04,06:26:32.000,124,11046401,13125,0,1746339991,12956.61893692999,81.99752403000457,53383.886362080004 2025-05-04,06:26:33.000,124,11046329,12605,0,1746339992,12956.59872799999,81.89178707999963,53383.86540072 2025-05-04,06:26:34.000,124,11046382,12925,0,1746339993,12956.57851906999,81.8142466499994,53383.823478 2025-05-04,06:26:35.000,124,11046373,12765,0,1746339994,12956.59872799999,81.76490274000389,53383.8933492 2025-05-04,06:26:36.000,124,11046365,13085,0,1746339995,12956.591991689995,81.68736231000366,53383.85142648001 2025-05-04,06:26:37.000,124,11046405,13125,0,1746339996,12956.531364899995,81.69441144000302,53383.907323440006 2025-05-04,06:26:38.000,124,11046362,12765,0,1746339997,12956.52462859,81.6168710100028,53383.86540072 2025-05-04,06:26:39.000,124,11046348,12765,0,1746339998,12956.57851906999,81.5675271,53383.823478 2025-05-04,06:26:40.000,124,11046374,12965,0,1746339999,12956.56504645,81.55342884000129,53383.858413600006 2025-05-04,06:26:41.000,124,11046400,12885,0,1746340000,12956.57851906999,81.58867448999808,53383.77456816 2025-05-04,06:26:42.000,124,11046383,13125,0,1746340001,12956.55831013999,81.60982188000344,53383.83046512001 2025-05-04,06:26:43.000,124,11046340,13005,0,1746340002,12956.58525538,81.64506753000023,53383.80950376001 2025-05-04,06:26:44.000,124,11046362,12685,0,1746340003,12956.65935478999,81.64506753000023,53383.837452240004 2025-05-04,06:26:45.000,124,11046379,12605,0,1746340004,12956.68630003,81.72965708999982,53383.87238784 2025-05-04,06:26:46.000,124,11046392,12805,0,1746340005,12956.76039943999,81.82129577999876,53383.80950376001 2025-05-04,06:26:47.000,124,11046376,12685,0,1746340006,12956.82776254,81.94818012000178,53383.85142648001 2025-05-04,06:26:48.000,124,11046410,12805,0,1746340007,12956.922070879991,82.03981881000072,53383.858413600006 2025-05-04,06:26:49.000,124,11046379,12765,0,1746340008,12956.989433980001,82.15965402000438,53383.8933492 2025-05-04,06:26:50.000,124,11046396,12925,0,1746340009,12957.050060770001,82.27948923000076,53383.907323440006 2025-05-04,06:26:51.000,124,11046396,12805,0,1746340010,12957.103951249992,82.38522617999843,53383.8933492 2025-05-04,06:26:52.000,124,11046409,12845,0,1746340011,12957.137632799997,82.49801226000272,53383.93527192 2025-05-04,06:26:53.000,124,11046369,12765,0,1746340012,12957.204995899992,82.58965095000167,53383.98418176 2025-05-04,06:26:54.000,124,11046398,12885,0,1746340013,12957.218468519997,82.71653529000469,53384.026104480006 2025-05-04,06:26:55.000,124,11046393,12805,0,1746340014,12957.332985790003,82.82227224000235,53384.054052960004 2025-05-04,06:26:56.000,124,11046360,12845,0,1746340015,12957.413821509988,82.94915657999809,53384.06802720001 2025-05-04,06:26:57.000,124,11046380,12885,0,1746340016,12957.494657229989,83.04079527000431,53384.1029628 2025-05-04,06:26:58.000,124,11046368,12845,0,1746340017,12957.535075089989,83.15358135000133,53384.13091128 2025-05-04,06:26:59.000,124,11046363,12605,0,1746340018,12957.649592359994,83.25226916999964,53384.17982112 2025-05-04,06:27:00.000,124,11046384,12605,0,1746340019,12957.73716438999,83.28046569000435,53384.23571808001 2025-05-04,06:27:01.000,124,11046371,12885,0,1746340020,12957.82473642,83.34390785999858,53384.291615040005 2025-05-04,06:27:02.000,124,11046391,12725,0,1746340021,12957.972935239995,83.4214482899988,53384.28462792001 2025-05-04,06:27:03.000,124,11046353,12805,0,1746340022,12958.114397749996,83.42849741999817,53384.242705200006 2025-05-04,06:27:04.000,124,11046399,12925,0,1746340023,12958.222178709992,83.5342343700031,53384.36847336 2025-05-04,06:27:05.000,124,11046384,12805,0,1746340024,12958.309750740002,83.56243089000054,53384.410396080006 2025-05-04,06:27:06.000,124,11046390,12885,0,1746340025,12958.464685869993,83.61177480000333,53384.4173832 2025-05-04,06:27:07.000,124,11046369,12925,0,1746340026,12958.619620999998,83.63292219000141,53384.50122864001 2025-05-04,06:27:08.000,124,11046391,12845,0,1746340027,12958.761083509999,83.66111870999885,53384.60603544 2025-05-04,06:27:09.000,124,11046354,12685,0,1746340028,12958.949700189994,83.69636436000292,53384.64097104 2025-05-04,06:27:10.000,124,11046360,12565,0,1746340029,12959.16526211,83.75275739999779,53384.557125600004 2025-05-04,06:27:11.000,124,11046383,12645,0,1746340030,12959.333669859996,83.77390479000314,53384.5920612 2025-05-04,06:27:12.000,124,11046396,12965,0,1746340031,12959.441450819992,83.76685566000378,53384.626996800005 2025-05-04,06:27:13.000,124,11046373,12845,0,1746340032,12959.596385949997,83.75980653000443,53384.7318036 2025-05-04,06:27:14.000,124,11046420,12645,0,1746340033,12959.731112150002,83.75980653000443,53384.71084224 2025-05-04,06:27:15.000,124,11046396,12765,0,1746340034,12959.879310969998,83.80915043999994,53384.77372632 2025-05-04,06:27:16.000,124,11046390,12845,0,1746340035,12959.993828239989,83.85144522000337,53384.81564904001 2025-05-04,06:27:17.000,124,11046391,13045,0,1746340036,12960.14202706,83.83029782999802,53384.913468720006 2025-05-04,06:27:18.000,124,11046362,12565,0,1746340037,12960.25654432999,83.83029782999802,53384.962378560005 2025-05-04,06:27:19.000,124,11046417,12765,0,1746340038,12960.35758897999,83.9289856500036,53385.03224976001 2025-05-04,06:27:20.000,124,11046428,13285,0,1746340039,12960.499051489991,83.90783825999824,53385.09513384 2025-05-04,06:27:21.000,124,11046439,12725,0,1746340040,12960.552941969996,83.8796417400008,53385.15103080001 2025-05-04,06:27:22.000,124,11046402,12805,0,1746340041,12960.680931859992,83.88669087000017,53385.1859664 2025-05-04,06:27:23.000,124,11046397,13005,0,1746340042,12960.761767579992,83.88669087000017,53385.19994064001 2025-05-04,06:27:24.000,124,11046420,12925,0,1746340043,12960.856075919997,83.90078912999888,53385.23487624 2025-05-04,06:27:25.000,124,11046382,12645,0,1746340044,12960.984065809993,83.8796417400008,53385.346670160005 2025-05-04,06:27:26.000,124,11046385,12765,0,1746340045,12961.118792009998,83.90078912999888,53385.37461864 2025-05-04,06:27:27.000,124,11046381,13125,0,1746340046,12961.25351820999,83.95718217000103,53385.395580000004 2025-05-04,06:27:28.000,124,11046376,12845,0,1746340047,12961.388244409995,83.94308391000231,53385.47942544 2025-05-04,06:27:29.000,124,11046383,12885,0,1746340048,12961.55665215999,83.99242781999783,53385.55628376001 2025-05-04,06:27:30.000,124,11046435,12725,0,1746340049,12961.69811466999,84.00652608000382,53385.57724512001 2025-05-04,06:27:31.000,124,11046397,12805,0,1746340050,12961.906940280001,84.06996824999806,53385.61916784 2025-05-04,06:27:32.000,124,11046395,13005,0,1746340051,12962.061875409992,84.09816477000277,53385.7100004 2025-05-04,06:27:33.000,124,11046409,12725,0,1746340052,12962.223546849993,84.14750867999828,53385.82179432001 2025-05-04,06:27:34.000,124,11046379,12965,0,1746340053,12962.385218289994,84.20390172000043,53385.8846784 2025-05-04,06:27:35.000,124,11046402,13245,0,1746340054,12962.55362603999,84.25324563000322,53386.017433680005 2025-05-04,06:27:36.000,124,11046412,12605,0,1746340055,12962.688352239995,84.29554040999938,53386.066343520004 2025-05-04,06:27:37.000,124,11046458,12845,0,1746340056,12962.79613319999,84.34488432000217,53386.11525336 2025-05-04,06:27:38.000,124,11046328,12965,0,1746340057,12962.8634963,84.3730808399996,53386.15717608001 2025-05-04,06:27:39.000,124,11046332,12805,0,1746340058,12962.937595709991,84.42242475000239,53386.24102152 2025-05-04,06:27:40.000,124,11046371,12965,0,1746340059,12962.98474988,84.47881779000454,53386.32486696001 2025-05-04,06:27:41.000,124,11046366,12685,0,1746340060,12963.004958810001,84.52816170000006,53386.37377680001 2025-05-04,06:27:42.000,124,11046334,12965,0,1746340061,12962.991486189996,84.57750561000285,53386.45063512 2025-05-04,06:27:43.000,124,11046360,12685,0,1746340062,12962.98474988,84.60570213000028,53386.520506320005 2025-05-04,06:27:44.000,124,11046347,12845,0,1746340063,12962.937595709991,84.63389864999772,53386.590377520006 2025-05-04,06:27:45.000,124,11046340,12725,0,1746340064,12962.85675998999,84.64799691000371,53386.63230024001 2025-05-04,06:27:46.000,124,11046359,12565,0,1746340065,12962.83655105999,84.71143907999794,53386.688197200005 2025-05-04,06:27:47.000,124,11046353,12765,0,1746340066,12962.77592426999,84.78193037999881,53386.77204264 2025-05-04,06:27:48.000,124,11046385,12645,0,1746340067,12962.72203379,84.84537255000032,53386.83492672 2025-05-04,06:27:49.000,124,11046347,12965,0,1746340068,12962.627725449995,84.84537255000032,53386.88383656 2025-05-04,06:27:50.000,124,11046384,12965,0,1746340069,12962.57383496999,84.87356906999776,53386.904797920004 2025-05-04,06:27:51.000,124,11046348,12725,0,1746340070,12962.499735559999,84.9299621099999,53386.96069488 2025-05-04,06:27:52.000,124,11046357,12725,0,1746340071,12962.47279031999,84.95110949999798,53387.023578960005 2025-05-04,06:27:53.000,124,11046336,12885,0,1746340072,12962.391954599989,84.98635515000205,53386.98165624 2025-05-04,06:27:54.000,124,11046325,13005,0,1746340073,12962.418899839999,85.02864992999821,53387.04454032001 2025-05-04,06:27:55.000,124,11046369,12365,0,1746340074,12962.391954599989,85.077993840001,53387.03056608 2025-05-04,06:27:56.000,124,11046354,12805,0,1746340075,12962.358273049998,85.12733775000379,53387.03755320001 2025-05-04,06:27:57.000,124,11046358,12925,0,1746340076,12962.365009359994,85.1766816599993,53387.05152744 2025-05-04,06:27:58.000,124,11046393,13125,0,1746340077,12962.398690909999,85.28241861000424,53387.1074244 2025-05-04,06:27:59.000,124,11046382,12925,0,1746340078,12962.452581389989,85.33881164999912,53387.07947592 2025-05-04,06:28:00.000,124,11046325,12605,0,1746340079,12962.519944489999,85.4234012099987,53387.13537288001 2025-05-04,06:28:01.000,124,11046312,12925,0,1746340080,12962.546889729994,85.50799076999829,53387.15633424 2025-05-04,06:28:02.000,124,11046363,12885,0,1746340081,12962.65467068999,85.62782598000194,53387.18428272001 2025-05-04,06:28:03.000,124,11046391,13005,0,1746340082,12962.73550640999,85.73356292999961,53387.13537288001 2025-05-04,06:28:04.000,124,11046358,12845,0,1746340083,12962.83655105999,85.76880858000368,53387.191269840005 2025-05-04,06:28:05.000,124,11046355,12765,0,1746340084,12962.917386779991,85.90979117999814,53387.23319256001 2025-05-04,06:28:06.000,124,11046369,13085,0,1746340085,12963.018431429991,85.99438073999772,53387.21921832 2025-05-04,06:28:07.000,124,11046375,12965,0,1746340086,12963.112739769997,86.10011769000266,53387.240179680004 2025-05-04,06:28:08.000,124,11046359,12805,0,1746340087,12963.254202279997,86.18470725000225,53387.34498648 2025-05-04,06:28:09.000,124,11046405,12805,0,1746340088,12963.368719550002,86.27634594000119,53387.33101224001 2025-05-04,06:28:10.000,124,11046339,12885,0,1746340089,12963.496709439998,86.36093550000078,53387.358960720005 2025-05-04,06:28:11.000,124,11046359,13125,0,1746340090,12963.611226709989,86.38913201999821,53387.33799936 2025-05-04,06:28:12.000,124,11046369,12725,0,1746340091,12963.739216599999,86.46667244999844,53387.40088344001 2025-05-04,06:28:13.000,124,11046411,12965,0,1746340092,12963.83352493999,86.50191810000251,53387.42184480001 2025-05-04,06:28:14.000,124,11046380,12645,0,1746340093,12963.9413059,86.53716374999931,53387.407870560004 2025-05-04,06:28:15.000,124,11046356,12805,0,1746340094,12964.049086859995,86.53716374999931,53387.42184480001 2025-05-04,06:28:16.000,124,11046386,12765,0,1746340095,12964.09624102999,86.57945853000274,53387.407870560004 2025-05-04,06:28:17.000,124,11046395,13045,0,1746340096,12964.190549369996,86.55126200999803,53387.4567804 2025-05-04,06:28:18.000,124,11046346,12965,0,1746340097,12964.251176159996,86.57240940000338,53387.46376752 2025-05-04,06:28:19.000,124,11046342,12845,0,1746340098,12964.311802949996,86.53716374999931,53387.44979328001 2025-05-04,06:28:20.000,124,11046319,12925,0,1746340099,12964.379166049992,86.51601636000123,53387.43581904 2025-05-04,06:28:21.000,124,11046364,12885,0,1746340100,12964.352220809997,86.53716374999931,53387.44280616 2025-05-04,06:28:22.000,124,11046396,12725,0,1746340101,12964.399374979992,86.53011461999995,53387.4567804 2025-05-04,06:28:23.000,124,11046363,12885,0,1746340102,12964.433056529997,86.49486897000315,53387.3869092 2025-05-04,06:28:24.000,124,11046326,12965,0,1746340103,12964.480210699992,86.48077071000444,53387.407870560004 2025-05-04,06:28:25.000,124,11046392,12765,0,1746340104,12964.527364870002,86.45257418999972,53387.36594784 2025-05-04,06:28:26.000,124,11046376,12965,0,1746340105,12964.493683319997,86.38913201999821,53387.35197360001 2025-05-04,06:28:27.000,124,11046401,12965,0,1746340106,12964.480210699992,86.36798463000014,53387.33101224001 2025-05-04,06:28:28.000,124,11046334,12685,0,1746340107,12964.493683319997,86.29044419999991,53387.28908952 2025-05-04,06:28:29.000,124,11046360,12885,0,1746340108,12964.446529150002,86.20585464000033,53387.2471668 2025-05-04,06:28:30.000,124,11046363,12885,0,1746340109,12964.486947010002,86.16355986000417,53387.21223120001 2025-05-04,06:28:31.000,124,11046329,12765,0,1746340110,12964.473474389997,86.15651073000481,53387.16332136001 2025-05-04,06:28:32.000,124,11046371,12925,0,1746340111,12964.453265459997,86.11421595000138,53387.072488800004 2025-05-04,06:28:33.000,124,11046365,13125,0,1746340112,12964.466738080002,86.06487203999859,53387.00960472 2025-05-04,06:28:34.000,124,11046332,13285,0,1746340113,12964.460001769992,86.01552813000308,53386.94672064001 2025-05-04,06:28:35.000,124,11046344,12925,0,1746340114,12964.446529150002,85.96618422000029,53386.925759280006 2025-05-04,06:28:36.000,124,11046380,13045,0,1746340115,12964.493683319997,85.91684031000477,53386.904797920004 2025-05-04,06:28:37.000,124,11046356,12685,0,1746340116,12964.466738080002,85.90274204999878,53386.91178504 2025-05-04,06:28:38.000,124,11046378,12725,0,1746340117,12964.493683319997,85.8463490100039,53386.84890096001 2025-05-04,06:28:39.000,124,11046374,12845,0,1746340118,12964.500419629992,85.77585771000304,53386.758068400006 2025-05-04,06:28:40.000,124,11046386,12965,0,1746340119,12964.460001769992,85.72651380000025,53386.7231328 2025-05-04,06:28:41.000,124,11046365,12925,0,1746340120,12964.439792839992,85.69126815000345,53386.71614568 2025-05-04,06:28:42.000,124,11046385,13125,0,1746340121,12964.365693430002,85.61372772000323,53386.66024872001 2025-05-04,06:28:43.000,124,11046360,13125,0,1746340122,12964.311802949996,85.50799076999829,53386.61133888001 2025-05-04,06:28:44.000,124,11046364,12605,0,1746340123,12964.197285679991,85.47979425000085,53386.569416160004 2025-05-04,06:28:45.000,124,11046331,12685,0,1746340124,12964.12318627,85.41635207999934,53386.46460936001 2025-05-04,06:28:46.000,124,11046381,12845,0,1746340125,12964.008668999995,85.2894677400036,53386.45063512 2025-05-04,06:28:47.000,124,11046380,13125,0,1746340126,12963.887415419995,85.23307470000145,53386.401725280004 2025-05-04,06:28:48.000,124,11046371,12805,0,1746340127,12963.725743979994,85.18373078999866,53386.29691848001 2025-05-04,06:28:49.000,124,11046336,12965,0,1746340128,12963.584281469994,85.12028862000443,53386.26198288 2025-05-04,06:28:50.000,124,11046382,12645,0,1746340129,12963.436082649998,85.05684645000292,53386.20608592001 2025-05-04,06:28:51.000,124,11046388,13085,0,1746340130,12963.281147519992,84.95110949999798,53386.17115032 2025-05-04,06:28:52.000,124,11046346,12965,0,1746340131,12963.146421320002,84.92291298000055,53386.066343520004 2025-05-04,06:28:53.000,124,11046373,12925,0,1746340132,12963.004958810001,84.81717603000288,53385.93358824 2025-05-04,06:28:54.000,124,11046352,12605,0,1746340133,12962.930859399996,84.7678321200001,53385.87769128 2025-05-04,06:28:55.000,124,11046390,12645,0,1746340134,12962.82307844,84.64094778000435,53385.79384584001 2025-05-04,06:28:56.000,124,11046324,12885,0,1746340135,12962.76245165,84.57045648000349,53385.70301328001 2025-05-04,06:28:57.000,124,11046393,13125,0,1746340136,12962.69508854999,84.54225995999877,53385.62615496001 2025-05-04,06:28:58.000,124,11046338,12685,0,1746340137,12962.61425282999,84.49291605000326,53385.50737392001 2025-05-04,06:28:59.000,124,11046351,12805,0,1746340138,12962.607516519995,84.43652301000111,53385.45846408001 2025-05-04,06:29:00.000,124,11046325,13125,0,1746340139,12962.55362603999,84.40127736000431,53385.37461864 2025-05-04,06:29:01.000,124,11046341,13045,0,1746340140,12962.519944489999,84.38012996999896,53385.29077320001 2025-05-04,06:29:02.000,124,11046368,12805,0,1746340141,12962.486262939994,84.39422822999768,53385.21391488 2025-05-04,06:29:03.000,124,11046364,13005,0,1746340142,12962.499735559999,84.38012996999896,53385.15103080001 2025-05-04,06:29:04.000,124,11046337,13045,0,1746340143,12962.479526629999,84.40127736000431,53385.10212096001 2025-05-04,06:29:05.000,124,11046355,13005,0,1746340144,12962.486262939994,84.43652301000111,53384.99731416 2025-05-04,06:29:06.000,124,11046358,12925,0,1746340145,12962.499735559999,84.43652301000111,53384.87853312 2025-05-04,06:29:07.000,124,11046371,12485,0,1746340146,12962.47279031999,84.4717686599979,53384.82263616 2025-05-04,06:29:08.000,124,11046352,12965,0,1746340147,12962.486262939994,84.53521082999941,53384.78071344 2025-05-04,06:29:09.000,124,11046383,12645,0,1746340148,12962.526680799994,84.5845547400022,53384.71782936001 2025-05-04,06:29:10.000,124,11046329,12765,0,1746340149,12962.56036235,84.59160387000156,53384.60603544 2025-05-04,06:29:11.000,124,11046377,12885,0,1746340150,12962.57383496999,84.64799691000371,53384.5920612 2025-05-04,06:29:12.000,124,11046396,12805,0,1746340151,12962.59404389999,84.66914430000179,53384.529177120006 2025-05-04,06:29:13.000,124,11046355,12805,0,1746340152,12962.57383496999,84.65504604000307,53384.49424152 2025-05-04,06:29:14.000,124,11046339,12765,0,1746340153,12962.58057128,84.66209517000243,53384.44533168 2025-05-04,06:29:15.000,124,11046361,12725,0,1746340154,12962.57383496999,84.65504604000307,53384.42437032 2025-05-04,06:29:16.000,124,11046370,12885,0,1746340155,12962.546889729994,84.63389864999772,53384.43135744001 2025-05-04,06:29:17.000,124,11046373,12725,0,1746340156,12962.53341710999,84.59160387000156,53384.340524880005 2025-05-04,06:29:18.000,124,11046396,13165,0,1746340157,12962.479526629999,84.50701431000198,53384.29860216 2025-05-04,06:29:19.000,124,11046381,12845,0,1746340158,12962.47279031999,84.47881779000454,53384.26366656001 2025-05-04,06:29:20.000,124,11046386,12925,0,1746340159,12962.519944489999,84.43652301000111,53384.15885976 2025-05-04,06:29:21.000,124,11046386,13125,0,1746340160,12962.47279031999,84.38012996999896,53384.09597568001 2025-05-04,06:29:22.000,124,11046379,12965,0,1746340161,12962.49299924999,84.29554040999938,53383.956233280005 2025-05-04,06:29:23.000,124,11046349,12605,0,1746340162,12962.506471869994,84.20390172000043,53383.85142648001 2025-05-04,06:29:24.000,124,11046387,12725,0,1746340163,12962.439108769999,84.11226303000149,53383.93527192 2025-05-04,06:29:25.000,124,11046379,12965,0,1746340164,12962.53341710999,84.07701738000469,53383.81649088 2025-05-04,06:29:26.000,124,11046402,12765,0,1746340165,12962.425636149994,83.99242781999783,53383.79552952 2025-05-04,06:29:27.000,124,11046403,12765,0,1746340166,12962.425636149994,83.92193652000424,53383.739632560006 2025-05-04,06:29:28.000,124,11046385,12765,0,1746340167,12962.439108769999,83.88669087000017,53383.67674848 2025-05-04,06:29:29.000,124,11046369,12765,0,1746340168,12962.432372459989,83.83029782999802,53383.67674848 2025-05-04,06:29:30.000,124,11046339,12965,0,1746340169,12962.49299924999,83.7809539200025,53383.55796744 2025-05-04,06:29:31.000,124,11046348,12765,0,1746340170,12962.519944489999,83.73161000999971,53383.48110912 2025-05-04,06:29:32.000,124,11046351,12845,0,1746340171,12962.56036235,83.65406957999949,53383.46014776 2025-05-04,06:29:33.000,124,11046419,12725,0,1746340172,12962.61425282999,83.60472567000397,53383.404250800006 2025-05-04,06:29:34.000,124,11046327,12805,0,1746340173,12962.65467068999,83.56243089000054,53383.37630232001 2025-05-04,06:29:35.000,124,11046378,12965,0,1746340174,12962.65467068999,83.48489046000032,53383.334379600004 2025-05-04,06:29:36.000,124,11046365,12765,0,1746340175,12962.71529747999,83.42849741999817,53383.236559920006 2025-05-04,06:29:37.000,124,11046330,12965,0,1746340176,12962.809605819995,83.35095698999794,53383.20162432 2025-05-04,06:29:38.000,124,11046397,12805,0,1746340177,12962.910650469996,83.33685872999922,53383.14572736 2025-05-04,06:29:39.000,124,11046360,12885,0,1746340178,12963.052112979996,83.28046569000435,53383.117778880005 2025-05-04,06:29:40.000,124,11046387,12605,0,1746340179,12963.126212390001,83.27341655999771,53383.10380464 2025-05-04,06:29:41.000,124,11046350,12605,0,1746340180,12963.119476079992,83.23817091000092,53383.07585616 2025-05-04,06:29:42.000,124,11046343,12845,0,1746340181,12963.233993349997,83.20997439000348,53383.03393344 2025-05-04,06:29:43.000,124,11046380,12845,0,1746340182,12963.274411209997,83.15358135000133,53382.998997840004 2025-05-04,06:29:44.000,124,11046387,12885,0,1746340183,12963.355246929998,83.15358135000133,53383.047907680004 2025-05-04,06:29:45.000,124,11046378,12885,0,1746340184,12963.388928480003,83.1112865699979,53382.96406224 2025-05-04,06:29:46.000,124,11046337,13045,0,1746340185,12963.449555269988,83.09013917999982,53382.9850236 2025-05-04,06:29:47.000,124,11046362,13005,0,1746340186,12963.510182059988,83.09718830999918,53382.94310088001 2025-05-04,06:29:48.000,124,11046349,13045,0,1746340187,12963.591017779989,83.0760409200011,53382.97803648 2025-05-04,06:29:49.000,124,11046366,12965,0,1746340188,12963.71227135999,83.04784440000367,53382.92213952001 2025-05-04,06:29:50.000,124,11046354,13285,0,1746340189,12963.826788629995,83.03374613999767,53382.880216800004 2025-05-04,06:29:51.000,124,11046377,12845,0,1746340190,12963.92109697,83.04784440000367,53382.92912664 2025-05-04,06:29:52.000,124,11046368,12645,0,1746340191,12963.968251139995,83.00554962000024,53382.84528120001 2025-05-04,06:29:53.000,124,11046371,13005,0,1746340192,12964.02214162,83.02669700999832,53382.78938424 2025-05-04,06:29:54.000,124,11046415,13045,0,1746340193,12964.129922579996,82.99850049000088,53382.831306960004 2025-05-04,06:29:55.000,124,11046329,12605,0,1746340194,12964.170340439996,82.99850049000088,53382.79637136 2025-05-04,06:29:56.000,124,11046389,12805,0,1746340195,12964.278121399992,82.92800919000001,53382.78938424 2025-05-04,06:29:57.000,124,11046354,13045,0,1746340196,12964.399374979992,83.00554962000024,53382.80335848001 2025-05-04,06:29:58.000,124,11046392,12765,0,1746340197,12964.493683319997,83.0125987499996,53382.79637136 2025-05-04,06:29:59.000,124,11046342,12805,0,1746340198,12964.574519039998,83.02669700999832,53382.83829408 2025-05-04,06:30:00.000,124,11046434,13005,0,1746340199,12964.675563689998,83.03374613999767,53382.76842288 2025-05-04,06:30:01.000,124,11046426,13005,0,1746340200,12964.756399409998,83.03374613999767,53382.79637136 2025-05-04,06:30:02.000,124,11046404,12805,0,1746340201,12964.864180369994,83.0125987499996,53382.77541000001 2025-05-04,06:30:03.000,124,11046359,13045,0,1746340202,12964.99217025999,82.99145136000152,53382.69156456 2025-05-04,06:30:04.000,124,11046378,12725,0,1746340203,12965.14036908,82.95620571000472,53382.544835040004 2025-05-04,06:30:05.000,124,11046369,12525,0,1746340204,12965.086478599995,82.75178094000148,53382.47496384 2025-05-04,06:30:06.000,124,11046340,12965,0,1746340205,12965.187523249995,82.75883007000084,53382.516886560006 2025-05-04,06:30:07.000,124,11046364,12805,0,1746340206,12965.23467741999,82.72358442000404,53382.50291232 2025-05-04,06:30:08.000,124,11046392,12925,0,1746340207,12965.416557789991,82.72358442000404,53382.52387368 2025-05-04,06:30:09.000,124,11046351,13005,0,1746340208,12965.355930999991,82.73768268000276,53382.65662896001 2025-05-04,06:30:10.000,124,11046377,12605,0,1746340209,12965.416557789991,82.79407572000491,53382.64964184 2025-05-04,06:30:11.000,124,11046344,12605,0,1746340210,12965.463711960001,82.84341963000043,53382.712525920004 2025-05-04,06:30:12.000,124,11046353,12685,0,1746340211,12965.618647089992,82.87161614999786,53382.72650016001 2025-05-04,06:30:13.000,124,11046374,12605,0,1746340212,12965.659064949992,82.82932137000171,53382.74746152 2025-05-04,06:30:14.000,124,11046391,12685,0,1746340213,12965.780318529993,82.83637050000107,53382.75444864001 2025-05-04,06:30:15.000,124,11046348,12725,0,1746340214,12965.861154249993,82.88571441000386,53382.70553880001 2025-05-04,06:30:16.000,124,11046432,13005,0,1746340215,12965.915044729998,82.84341963000043,53382.72650016001 2025-05-04,06:30:17.000,124,11046383,12525,0,1746340216,12966.022825689994,82.80817398000363,53382.684577440006 2025-05-04,06:30:18.000,124,11046382,12965,0,1746340217,12966.083452479994,82.78702658999828,53382.65662896001 2025-05-04,06:30:19.000,124,11046379,13005,0,1746340218,12966.204706059994,82.80112485000427,53382.663616080004 2025-05-04,06:30:20.000,124,11046355,12885,0,1746340219,12966.21817868,82.78702658999828,53382.69855168 2025-05-04,06:30:21.000,124,11046372,12765,0,1746340220,12966.25186022999,82.72358442000404,53382.67759032001 2025-05-04,06:30:22.000,124,11046386,12805,0,1746340221,12966.27206915999,82.68833876999997,53382.71951304 2025-05-04,06:30:23.000,124,11046379,12885,0,1746340222,12966.325959639995,82.6178474699991,53382.67759032001 2025-05-04,06:30:24.000,124,11046391,12965,0,1746340223,12966.29227808999,82.54735616999824,53382.70553880001 2025-05-04,06:30:25.000,124,11046391,12605,0,1746340224,12966.29227808999,82.49801226000272,53382.684577440006 2025-05-04,06:30:26.000,124,11046337,12685,0,1746340225,12966.25859654,82.43457009000122,53382.64964184 2025-05-04,06:30:27.000,124,11046343,12645,0,1746340226,12966.245123919995,82.33588227000291,53382.614706240005 2025-05-04,06:30:28.000,124,11046418,13005,0,1746340227,12966.184497129994,82.28653836000012,53382.614706240005 2025-05-04,06:30:29.000,124,11046431,12965,0,1746340228,12966.137342959999,82.19489967000118,53382.600732 2025-05-04,06:30:30.000,124,11046448,12965,0,1746340229,12966.083452479994,82.15965402000438,53382.55182216 2025-05-04,06:30:31.000,124,11046415,12965,0,1746340230,12966.049770929989,82.11735924000095,53382.53784792001 2025-05-04,06:30:32.000,124,11046369,12685,0,1746340231,12965.962198899993,82.01867142000265,53382.50291232 2025-05-04,06:30:33.000,124,11046359,12685,0,1746340232,12965.827472700003,81.89178707999963,53382.5308608 2025-05-04,06:30:34.000,124,11046401,12645,0,1746340233,12965.739900669992,81.82834490999812,53382.426054 2025-05-04,06:30:35.000,124,11046346,12685,0,1746340234,12965.652328639997,81.74375534999854,53382.41207976 2025-05-04,06:30:36.000,124,11046352,12645,0,1746340235,12965.517602439992,81.65211665999959,53382.349195680006 2025-05-04,06:30:37.000,124,11046377,12925,0,1746340236,12965.369403619996,81.58867448999808,53382.27233736001 2025-05-04,06:30:38.000,124,11046381,12765,0,1746340237,12965.26162266,81.51818319000449,53382.29329872 2025-05-04,06:30:39.000,124,11046390,12725,0,1746340238,12965.086478599995,81.4688392800017,53382.09067224 2025-05-04,06:30:40.000,124,11046354,13045,0,1746340239,12965.11342383999,81.41949536999891,53382.30727296 2025-05-04,06:30:41.000,124,11046359,13245,0,1746340240,12964.864180369994,81.29966016000253,53382.05573664001 2025-05-04,06:30:42.000,124,11046338,12965,0,1746340241,12964.682299999993,81.24326712000038,53381.874071520004 2025-05-04,06:30:43.000,124,11046385,12885,0,1746340242,12964.594727969998,81.14457930000208,53381.943942720005 2025-05-04,06:30:44.000,124,11046396,12605,0,1746340243,12964.426320220002,81.08818625999993,53381.88804576001 2025-05-04,06:30:45.000,124,11046349,12725,0,1746340244,12964.257912469991,81.01769495999906,53381.825161680004 2025-05-04,06:30:46.000,124,11046356,12925,0,1746340245,12964.12318627,80.8767123600046,53381.74131624 2025-05-04,06:30:47.000,124,11046364,12885,0,1746340246,12963.95477851999,80.82031932000245,53381.68541928 2025-05-04,06:30:48.000,124,11046329,12685,0,1746340247,12963.79310707999,80.74982802000159,53381.608560960005 2025-05-04,06:30:49.000,124,11046343,13005,0,1746340248,12963.658380879999,80.64409107000392,53381.53170264001 2025-05-04,06:30:50.000,124,11046362,13045,0,1746340249,12963.537127299998,80.58064890000242,53381.43388296001 2025-05-04,06:30:51.000,124,11046345,13205,0,1746340250,12963.442818959993,80.53130498999963,53381.377986 2025-05-04,06:30:52.000,124,11046345,13085,0,1746340251,12963.361983239993,80.51015760000155,53381.273179200005 2025-05-04,06:30:53.000,124,11046398,13005,0,1746340252,12963.220520729992,80.46081368999876,53381.24523072001 2025-05-04,06:30:54.000,124,11046376,12965,0,1746340253,12963.153157629997,80.39737152000453,53381.16138528 2025-05-04,06:30:55.000,124,11046333,12925,0,1746340254,12963.052112979996,80.33392935000302,53381.08452696 2025-05-04,06:30:56.000,124,11046321,12685,0,1746340255,12962.98474988,80.24933979000343,53381.04260424 2025-05-04,06:30:57.000,124,11046386,12605,0,1746340256,12962.870232609996,80.15770110000449,53380.888887600006 2025-05-04,06:30:58.000,124,11046349,12965,0,1746340257,12962.78266058,80.0731115400049,53380.80504216 2025-05-04,06:30:59.000,124,11046326,12965,0,1746340258,12962.72203379,80.00262024000403,53380.70722248 2025-05-04,06:31:00.000,124,11046330,12885,0,1746340259,12962.61425282999,79.8968832899991,53380.651325520004 2025-05-04,06:31:01.000,124,11046376,12685,0,1746340260,12962.668143309995,79.79114634000143,53380.57446720001 2025-05-04,06:31:02.000,124,11046368,12605,0,1746340261,12962.668143309995,79.7136059100012,53380.483634640004 2025-05-04,06:31:03.000,124,11046348,12845,0,1746340262,12962.668143309995,79.67836026000441,53380.44869904 2025-05-04,06:31:04.000,124,11046366,12965,0,1746340263,12962.69508854999,79.60081983000418,53380.32293088 2025-05-04,06:31:05.000,124,11046339,12885,0,1746340264,12962.789396889995,79.53737766000268,53380.27402104 2025-05-04,06:31:06.000,124,11046348,12845,0,1746340265,12962.910650469996,79.45278810000309,53380.21113696001 2025-05-04,06:31:07.000,124,11046378,12965,0,1746340266,12963.004958810001,79.43868984000437,53380.19017560001 2025-05-04,06:31:08.000,124,11046374,13005,0,1746340267,12963.119476079992,79.39639506000094,53380.07139456001 2025-05-04,06:31:09.000,124,11046401,13005,0,1746340268,12963.274411209997,79.38934593000158,53380.03645896 2025-05-04,06:31:10.000,124,11046374,12885,0,1746340269,12963.456291579998,79.34000201999879,53380.02248472001 2025-05-04,06:31:11.000,124,11046322,13125,0,1746340270,12963.617963019999,79.35410028000479,53379.97357488001 2025-05-04,06:31:12.000,124,11046331,12765,0,1746340271,12963.75942553,79.3681985400035,53379.91767792 2025-05-04,06:31:13.000,124,11046338,13125,0,1746340272,12963.90088804,79.37524767000286,53379.87575520001 2025-05-04,06:31:14.000,124,11046378,12925,0,1746340273,12964.156867819991,79.48098462000053,53379.90370368001 2025-05-04,06:31:15.000,124,11046353,12605,0,1746340274,12964.318539259992,79.49508287999925,53379.81985824 2025-05-04,06:31:16.000,124,11046395,12605,0,1746340275,12964.574519039998,79.52327940000396,53379.91767792 2025-05-04,06:31:17.000,124,11046379,12965,0,1746340276,12964.763135719993,79.60081983000418,53379.84780672 2025-05-04,06:31:18.000,124,11046340,12765,0,1746340277,12964.97869764,79.66426199999842,53379.8408196 2025-05-04,06:31:19.000,124,11046348,12885,0,1746340278,12965.13363276999,79.70655678000185,53379.79889688 2025-05-04,06:31:20.000,124,11046319,12965,0,1746340279,12965.355930999991,79.75590069000464,53379.81985824 2025-05-04,06:31:21.000,124,11046357,12765,0,1746340280,12965.504129820001,79.762949820004,53379.86876808 2025-05-04,06:31:22.000,124,11046359,12845,0,1746340281,12965.638856019992,79.80524460000015,53379.88972944 2025-05-04,06:31:23.000,124,11046377,12805,0,1746340282,12965.840945319993,79.78409721000207,53379.99453624001 2025-05-04,06:31:24.000,124,11046412,13005,0,1746340283,12965.968935209989,79.79819547000079,53380.001523360006 2025-05-04,06:31:25.000,124,11046368,12765,0,1746340284,12966.11039771999,79.77704808000271,53379.95261352001 2025-05-04,06:31:26.000,124,11046379,12965,0,1746340285,12966.23838761,79.75590069000464,53380.05742032 2025-05-04,06:31:27.000,124,11046394,12805,0,1746340286,12966.2990144,79.748851559998,53380.12729152 2025-05-04,06:31:28.000,124,11046333,12725,0,1746340287,12966.447213219995,79.74180242999864,53380.19017560001 2025-05-04,06:31:29.000,124,11046385,12805,0,1746340288,12966.51457631999,79.79114634000143,53380.23908544001 2025-05-04,06:31:30.000,124,11046383,12925,0,1746340289,12966.575203109991,79.75590069000464,53380.267033920005 2025-05-04,06:31:31.000,124,11046363,13165,0,1746340290,12966.615620969991,79.7136059100012,53380.30196952 2025-05-04,06:31:32.000,124,11046385,12805,0,1746340291,12966.669511449996,79.67131112999778,53380.364853600004 2025-05-04,06:31:33.000,124,11046376,12845,0,1746340292,12966.676247759991,79.60786896000354,53380.32293088 2025-05-04,06:31:34.000,124,11046363,12605,0,1746340293,12966.703193000001,79.59377070000482,53380.37184072 2025-05-04,06:31:35.000,124,11046407,12965,0,1746340294,12966.784028720002,79.5514759200014,53380.42773768001 2025-05-04,06:31:36.000,124,11046397,12805,0,1746340295,12966.797501339992,79.49508287999925,53380.42773768001 2025-05-04,06:31:37.000,124,11046363,12565,0,1746340296,12966.770556099997,79.46688636000181,53380.45568616001 2025-05-04,06:31:38.000,124,11046351,12965,0,1746340297,12966.736874549992,79.38934593000158,53380.44869904 2025-05-04,06:31:39.000,124,11046334,12965,0,1746340298,12966.709929309996,79.31885463000071,53380.47664752001 2025-05-04,06:31:40.000,124,11046394,12845,0,1746340299,12966.656038829991,79.29065811000328,53380.532544480004 2025-05-04,06:31:41.000,124,11046372,13045,0,1746340300,12966.53478524999,79.27655985000456,53380.532544480004 2025-05-04,06:31:42.000,124,11046410,13005,0,1746340301,12966.39332273999,79.20606855000369,53380.5395316 2025-05-04,06:31:43.000,124,11046382,12925,0,1746340302,12966.325959639995,79.1214789900041,53380.5395316 2025-05-04,06:31:44.000,124,11046401,12805,0,1746340303,12966.2990144,79.11442986000475,53380.553505840006 2025-05-04,06:31:45.000,124,11046393,12965,0,1746340304,12966.25186022999,79.16377377000026,53380.51158312 2025-05-04,06:31:46.000,124,11046364,12965,0,1746340305,12966.17776082,79.12852812000347,53380.42773768001 2025-05-04,06:31:47.000,124,11046362,13205,0,1746340306,12966.096925099999,79.07213508000132,53380.41376344 2025-05-04,06:31:48.000,124,11046356,12805,0,1746340307,12966.002616759994,79.0580368200026,53380.40677632001 2025-05-04,06:31:49.000,124,11046330,12685,0,1746340308,12965.955462589998,79.03688943000452,53380.40677632001 2025-05-04,06:31:50.000,124,11046413,13045,0,1746340309,12965.915044729998,79.05098769000324,53380.39280208 2025-05-04,06:31:51.000,124,11046371,12765,0,1746340310,12965.820736389993,79.03688943000452,53380.32293088 2025-05-04,06:31:52.000,124,11046376,12885,0,1746340311,12965.773582219997,79.00869290999981,53380.35087936 2025-05-04,06:31:53.000,124,11046411,12685,0,1746340312,12965.625383400002,78.99459465000109,53380.28100816 2025-05-04,06:31:54.000,124,11046380,13005,0,1746340313,12965.605174470002,78.9593490000043,53380.26004680001 2025-05-04,06:31:55.000,124,11046399,12765,0,1746340314,12965.537811369992,79.01574203999917,53380.17620136 2025-05-04,06:31:56.000,124,11046398,12605,0,1746340315,12965.40308517,79.02279116999853,53380.15524 2025-05-04,06:31:57.000,124,11046357,12965,0,1746340316,12965.25488634999,79.01574203999917,53380.12729152 2025-05-04,06:31:58.000,124,11046354,12965,0,1746340317,12965.19425955999,79.02984029999789,53379.98754912 2025-05-04,06:31:59.000,124,11046347,12485,0,1746340318,12965.19425955999,79.00869290999981,53379.96658776 2025-05-04,06:32:00.000,124,11046363,12645,0,1746340319,12965.19425955999,79.00164378000045,53379.9106908 2025-05-04,06:32:01.000,124,11046347,12685,0,1746340320,12965.147105389995,78.99459465000109,53379.79889688 2025-05-04,06:32:02.000,124,11046375,12965,0,1746340321,12965.09321490999,79.02984029999789,53379.75697416001 2025-05-04,06:32:03.000,124,11046380,12765,0,1746340322,12965.05279704999,79.04393856000388,53379.73601280001 2025-05-04,06:32:04.000,124,11046402,12805,0,1746340323,12965.05953336,79.04393856000388,53379.60325752 2025-05-04,06:32:05.000,124,11046366,13005,0,1746340324,12965.0191155,79.04393856000388,53379.56832192001 2025-05-04,06:32:06.000,124,11046334,12925,0,1746340325,12965.046060739995,79.07213508000132,53379.49146360001 2025-05-04,06:32:07.000,124,11046427,12805,0,1746340326,12965.01237918999,79.07213508000132,53379.46351512 2025-05-04,06:32:08.000,124,11046407,12925,0,1746340327,12964.938279779999,79.12852812000347,53379.36569544 2025-05-04,06:32:09.000,124,11046406,12965,0,1746340328,12964.884389299994,79.06508595000196,53379.26787576 2025-05-04,06:32:10.000,124,11046406,12525,0,1746340329,12964.958488709999,79.02984029999789,53379.19101744 2025-05-04,06:32:11.000,124,11046367,12925,0,1746340330,12964.99890657,78.9452507399983,53379.12813336 2025-05-04,06:32:12.000,124,11046369,13045,0,1746340331,12965.005642879994,78.9452507399983,53379.044287920005 2025-05-04,06:32:13.000,124,11046335,12805,0,1746340332,12965.03258811999,78.88180857000407,53378.94646824001 2025-05-04,06:32:14.000,124,11046353,13285,0,1746340333,12964.99217025999,78.81836640000256,53378.85563568 2025-05-04,06:32:15.000,124,11046346,13125,0,1746340334,12964.897861919999,78.74082597000233,53378.77877736001 2025-05-04,06:32:16.000,124,11046379,13005,0,1746340335,12964.877652989999,78.64213815000403,53378.68095768001 2025-05-04,06:32:17.000,124,11046389,13005,0,1746340336,12964.850707749989,78.59279424000124,53378.58313800001 2025-05-04,06:32:18.000,124,11046361,13125,0,1746340337,12964.843971439994,78.48705729000358,53378.52025392 2025-05-04,06:32:19.000,124,11046350,12605,0,1746340338,12964.817026199999,78.40246773000399,53378.39448576001 2025-05-04,06:32:20.000,124,11046381,12805,0,1746340339,12964.803553579994,78.28263252000033,53378.31762744001 2025-05-04,06:32:21.000,124,11046403,12805,0,1746340340,12964.91133453999,78.19804296000075,53378.254743360005 2025-05-04,06:32:22.000,124,11046387,12965,0,1746340341,12964.97869764,78.09935514000244,53378.17788504001 2025-05-04,06:32:23.000,124,11046358,12965,0,1746340342,12965.03932443,78.02886384000158,53378.06609112 2025-05-04,06:32:24.000,124,11046448,13005,0,1746340343,12965.15384169999,78.01476558000286,53377.96128432001 2025-05-04,06:32:25.000,124,11046407,12525,0,1746340344,12965.28183159,77.93722515000263,53377.87743888 2025-05-04,06:32:26.000,124,11046417,12765,0,1746340345,12965.409821479996,77.8949303699992,53377.80756768 2025-05-04,06:32:27.000,124,11046344,13045,0,1746340346,12965.584965540002,77.81738993999898,53377.71673512 2025-05-04,06:32:28.000,124,11046397,12805,0,1746340347,12965.787054840002,77.85263559000305,53377.64686392001 2025-05-04,06:32:29.000,124,11046384,13125,0,1746340348,12966.049770929989,77.8314881999977,53377.57699272001 2025-05-04,06:32:30.000,124,11046439,12885,0,1746340349,12966.325959639995,77.8949303699992,53377.50712152001 2025-05-04,06:32:31.000,124,11046418,12845,0,1746340350,12966.629093589996,77.94427428000199,53377.45821168001 2025-05-04,06:32:32.000,124,11046375,12845,0,1746340351,12966.891809679997,77.97951992999879,53377.44423744 2025-05-04,06:32:33.000,124,11046411,13005,0,1746340352,12967.161262079993,78.01476558000286,53377.45821168001 2025-05-04,06:32:34.000,124,11046395,13005,0,1746340353,12967.403769239994,78.1064042700018,53377.43725032001 2025-05-04,06:32:35.000,124,11046349,12725,0,1746340354,12967.75405735999,78.28263252000033,53377.47917304001 2025-05-04,06:32:36.000,124,11046420,12725,0,1746340355,12968.010037139997,78.33902556000248,53377.49314728 2025-05-04,06:32:37.000,124,11046396,13285,0,1746340356,12968.292962159998,78.45886076999886,53377.54205712 2025-05-04,06:32:38.000,124,11046390,12925,0,1746340357,12968.535469319999,78.57869598000252,53377.59096696 2025-05-04,06:32:39.000,124,11046430,12805,0,1746340358,12968.79144909999,78.7126294500049,53377.597954079996 2025-05-04,06:32:40.000,124,11046396,12845,0,1746340359,12969.007011019996,78.85361204999936,53377.632889680004 2025-05-04,06:32:41.000,124,11046419,13005,0,1746340360,12969.188891389997,78.97344726000301,53377.68878664 2025-05-04,06:32:42.000,124,11046381,12805,0,1746340361,12969.364035450002,79.13557725000283,53377.751670720005 2025-05-04,06:32:43.000,124,11046436,12925,0,1746340362,12969.545915819988,79.28360898000392,53377.85647752 2025-05-04,06:32:44.000,124,11046379,12765,0,1746340363,12969.687378329989,79.38934593000158,53377.968271440004 2025-05-04,06:32:45.000,124,11046356,12805,0,1746340364,12969.714323569999,79.5021320099986,53378.038142640005 2025-05-04,06:32:46.000,124,11046421,12845,0,1746340365,12969.801895599994,79.62196722000226,53378.1639108 2025-05-04,06:32:47.000,124,11046368,12885,0,1746340366,12969.882731319994,79.68540939000377,53378.254743360005 2025-05-04,06:32:48.000,124,11046352,13245,0,1746340367,12969.943358109995,79.85458851000294,53378.36653728001 2025-05-04,06:32:49.000,124,11046399,12965,0,1746340368,12970.01745752,79.98852197999804,53378.48531832001 2025-05-04,06:32:50.000,124,11046392,12965,0,1746340369,12970.07134799999,80.15065196999785,53378.56916376 2025-05-04,06:32:51.000,124,11046382,12885,0,1746340370,12970.084820619995,80.24229066000407,53378.639034960004 2025-05-04,06:32:52.000,124,11046354,12725,0,1746340371,12970.145447409996,80.38327325999853,53378.771790239996 2025-05-04,06:32:53.000,124,11046423,12925,0,1746340372,12970.105029549995,80.50310847000219,53378.88358416 2025-05-04,06:32:54.000,124,11046351,12925,0,1746340373,12970.145447409996,80.73572976000287,53379.03031368 2025-05-04,06:32:55.000,124,11046385,12765,0,1746340374,12970.17239264999,80.91900714000076,53379.11415912001 2025-05-04,06:32:56.000,124,11046392,13205,0,1746340375,12970.09829324,81.07408800000121,53379.17005608 2025-05-04,06:32:57.000,124,11046424,12805,0,1746340376,12969.983775969995,81.15162843000144,53379.260888640005 2025-05-04,06:32:58.000,124,11046389,12645,0,1746340377,12969.95683073,81.28556190000381,53379.37268256001 2025-05-04,06:32:59.000,124,11046408,12805,0,1746340378,12969.92988548999,81.4688392800017,53379.37268256001 2025-05-04,06:33:00.000,124,11046396,12685,0,1746340379,12969.87599501,81.72260796000046,53379.47050224001 2025-05-04,06:33:01.000,124,11046411,12965,0,1746340380,12969.80863190999,81.88473795000027,53379.53338632 2025-05-04,06:33:02.000,124,11046414,12805,0,1746340381,12969.74800511999,82.09621185000287,53379.60325752 2025-05-04,06:33:03.000,124,11046455,12765,0,1746340382,12969.633487849998,82.18785054000182,53379.63819312001 2025-05-04,06:33:04.000,124,11046393,13165,0,1746340383,12969.566124749988,82.44161922000058,53379.75697416001 2025-05-04,06:33:05.000,124,11046410,13085,0,1746340384,12969.498761649993,82.72358442000404,53379.80588400001 2025-05-04,06:33:06.000,124,11046447,12965,0,1746340385,12969.404453310002,82.84341963000043,53379.861780960004 2025-05-04,06:33:07.000,124,11046444,12805,0,1746340386,12969.262990800002,82.98440223000216,53379.89671656 2025-05-04,06:33:08.000,124,11046399,12685,0,1746340387,12969.188891389997,83.1253848300039,53379.93863928 2025-05-04,06:33:09.000,124,11046429,13125,0,1746340388,12969.067637809996,83.23817091000092,53379.980562000004 2025-05-04,06:33:10.000,124,11046402,12765,0,1746340389,12968.946384229996,83.38620264000201,53380.0154976 2025-05-04,06:33:11.000,124,11046372,12805,0,1746340390,12968.764503859995,83.5342343700031,53380.07139456001 2025-05-04,06:33:12.000,124,11046456,13005,0,1746340391,12968.67693183,83.61177480000333,53380.12729152 2025-05-04,06:33:13.000,124,11046397,12685,0,1746340392,12968.521996699994,83.70341349000228,53380.099343040005 2025-05-04,06:33:14.000,124,11046428,12805,0,1746340393,12968.427688359989,83.76685566000378,53380.099343040005 2025-05-04,06:33:15.000,124,11046400,13005,0,1746340394,12968.286225849988,83.86554348000209,53380.099343040005 2025-05-04,06:33:16.000,124,11046403,12805,0,1746340395,12968.131290719997,84.01357521000318,53380.07139456001 2025-05-04,06:33:17.000,124,11046413,12925,0,1746340396,12968.016773449992,84.0629191199987,53380.029471840004 2025-05-04,06:33:18.000,124,11046395,12965,0,1746340397,12967.935937729992,84.10521390000213,53380.02248472001 2025-05-04,06:33:19.000,124,11046421,13005,0,1746340398,12967.875310939991,84.22504910999851,53380.001523360006 2025-05-04,06:33:20.000,124,11046372,12965,0,1746340399,12967.807947839996,84.28849128000002,53379.95261352001 2025-05-04,06:33:21.000,124,11046445,12685,0,1746340400,12967.7810026,84.38717909999832,53379.882742320005 2025-05-04,06:33:22.000,124,11046390,12925,0,1746340401,12967.80121153,84.43652301000111,53379.92466504001 2025-05-04,06:33:23.000,124,11046384,12805,0,1746340402,12967.882047250001,84.53521082999941,53379.88972944 2025-05-04,06:33:24.000,124,11046413,12605,0,1746340403,12967.996564519992,84.61275125999964,53379.84780672 2025-05-04,06:33:25.000,124,11046418,12925,0,1746340404,12968.043718690002,84.77488124999945,53379.84780672 2025-05-04,06:33:26.000,124,11046391,13005,0,1746340405,12968.178444889993,84.90176559000247,53379.74998704 2025-05-04,06:33:27.000,124,11046357,12845,0,1746340406,12968.313171089998,85.0427481900042,53379.68011584 2025-05-04,06:33:28.000,124,11046381,12965,0,1746340407,12968.441160979994,85.10619035999844,53379.70806432001 2025-05-04,06:33:29.000,124,11046351,12885,0,1746340408,12968.596096109999,85.24717296000017,53379.715051440005 2025-05-04,06:33:30.000,124,11046391,12765,0,1746340409,12968.75103123999,85.33176251999976,53379.63819312001 2025-05-04,06:33:31.000,124,11046411,12845,0,1746340410,12968.91943899,85.40930294999998,53379.61024464 2025-05-04,06:33:32.000,124,11046425,12965,0,1746340411,12969.02048364,85.45159773000341,53379.63819312001 2025-05-04,06:33:33.000,124,11046341,12965,0,1746340412,12969.155209839992,85.48684338000021,53379.67312872 2025-05-04,06:33:34.000,124,11046391,12805,0,1746340413,12969.195627699992,85.52913816000364,53379.63819312001 2025-05-04,06:33:35.000,124,11046364,12765,0,1746340414,12969.209100319997,85.50799076999829,53379.65915448001 2025-05-04,06:33:36.000,124,11046409,13005,0,1746340415,12969.182155080001,85.47274512000149,53379.645180240004 2025-05-04,06:33:37.000,124,11046358,12885,0,1746340416,12969.155209839992,85.47274512000149,53379.61024464 2025-05-04,06:33:38.000,124,11046437,12765,0,1746340417,12969.141737220001,85.43045033999806,53379.61723176001 2025-05-04,06:33:39.000,124,11046372,13005,0,1746340418,12969.081110430001,85.41635207999934,53379.58229616 2025-05-04,06:33:40.000,124,11046443,12765,0,1746340419,12968.993538399991,85.4234012099987,53379.61723176001 2025-05-04,06:33:41.000,124,11046343,12645,0,1746340420,12968.825130649995,85.38110643000255,53379.596270400005 2025-05-04,06:33:42.000,124,11046397,12765,0,1746340421,12968.71061337999,85.37405730000319,53379.56832192001 2025-05-04,06:33:43.000,124,11046394,12965,0,1746340422,12968.515260389999,85.35995904000447,53379.498450720006 2025-05-04,06:33:44.000,124,11046431,12965,0,1746340423,12968.400743119993,85.29651687000296,53379.44954088001 2025-05-04,06:33:45.000,124,11046383,12805,0,1746340424,12968.198653819993,85.26832034999825,53379.34473408 2025-05-04,06:33:46.000,124,11046345,12405,0,1746340425,12968.016773449992,85.21192731000338,53379.3167856 2025-05-04,06:33:47.000,124,11046321,12845,0,1746340426,12967.7810026,85.14143601000251,53379.23992728 2025-05-04,06:33:48.000,124,11046363,12845,0,1746340427,12967.585649609995,85.08504297000036,53379.1770432 2025-05-04,06:33:49.000,124,11046363,12805,0,1746340428,12967.37008768999,85.02160079999885,53379.05127504 2025-05-04,06:33:50.000,124,11046376,12885,0,1746340429,12967.147789459988,84.95110949999798,53378.89057128 2025-05-04,06:33:51.000,124,11046350,12925,0,1746340430,12966.945700160002,84.92291298000055,53378.876597040005 2025-05-04,06:33:52.000,124,11046381,12885,0,1746340431,12966.709929309996,84.88061820000439,53378.67397056 2025-05-04,06:33:53.000,124,11046394,12925,0,1746340432,12966.51457631999,84.88061820000439,53378.62506072 2025-05-04,06:33:54.000,124,11046375,12845,0,1746340433,12966.265332849995,84.81717603000288,53378.51326680001 2025-05-04,06:33:55.000,124,11046385,12965,0,1746340434,12966.117134029999,84.81012690000352,53378.35955016 2025-05-04,06:33:56.000,124,11046356,12885,0,1746340435,12965.975671519998,84.78193037999881,53378.21980776 2025-05-04,06:33:57.000,124,11046410,12885,0,1746340436,12965.753373289997,84.81012690000352,53378.08006536001 2025-05-04,06:33:58.000,124,11046399,13125,0,1746340437,12965.632119709997,84.83832342000096,53377.98224568001 2025-05-04,06:33:59.000,124,11046392,12725,0,1746340438,12965.463711960001,84.83832342000096,53377.82852904 2025-05-04,06:34:00.000,124,11046388,12605,0,1746340439,12965.36266731,84.95110949999798,53377.67481240001 2025-05-04,06:34:01.000,124,11046366,12845,0,1746340440,12965.2212048,85.0427481900042,53377.597954079996 2025-05-04,06:34:02.000,124,11046337,12845,0,1746340441,12965.12016015,85.07094471000164,53377.465198800004 2025-05-04,06:34:03.000,124,11046335,13045,0,1746340442,12964.99890657,85.12733775000379,53377.29052080001 2025-05-04,06:34:04.000,124,11046347,12685,0,1746340443,12964.97869764,85.24717296000017,53377.19270112001 2025-05-04,06:34:05.000,124,11046339,12925,0,1746340444,12964.89112560999,85.3881555600019,53377.08789432 2025-05-04,06:34:06.000,124,11046397,12845,0,1746340445,12964.91133453999,85.48684338000021,53377.0459716 2025-05-04,06:34:07.000,124,11046417,12965,0,1746340446,12964.897861919999,85.536187290003,53376.89924208 2025-05-04,06:34:08.000,124,11046369,12605,0,1746340447,12964.89112560999,85.71241554000153,53376.794435280004 2025-05-04,06:34:09.000,124,11046371,12685,0,1746340448,12964.918070849999,85.88864379000006,53376.745525440005 2025-05-04,06:34:10.000,124,11046343,12845,0,1746340449,12964.918070849999,86.02257726000244,53376.65469288 2025-05-04,06:34:11.000,124,11046390,12925,0,1746340450,12964.97196132999,86.15651073000481,53376.59180880001 2025-05-04,06:34:12.000,124,11046382,12765,0,1746340451,12964.904598229994,86.28339507000055,53376.53591184 2025-05-04,06:34:13.000,124,11046383,12725,0,1746340452,12964.958488709999,86.40323028000421,53376.45206640001 2025-05-04,06:34:14.000,124,11046342,13245,0,1746340453,12964.924807159994,86.57240940000338,53376.35424672001 2025-05-04,06:34:15.000,124,11046364,12965,0,1746340454,12964.97869764,86.6499498300036,53376.33328536001 2025-05-04,06:34:16.000,124,11046334,12805,0,1746340455,12965.01237918999,86.84027634000086,53376.31931112 2025-05-04,06:34:17.000,124,11046371,13005,0,1746340456,12965.0191155,86.98830807000195,53376.291362640004 2025-05-04,06:34:18.000,124,11046376,12685,0,1746340457,12965.07300597999,87.08699589000025,53376.21450432001 2025-05-04,06:34:19.000,124,11046377,12805,0,1746340458,12965.066269669995,87.22092936000263,53376.27040128 2025-05-04,06:34:20.000,124,11046333,12925,0,1746340459,12965.147105389995,87.36896109000372,53376.2773884 2025-05-04,06:34:21.000,124,11046373,12765,0,1746340460,12965.23467741999,87.48174717000074,53376.193542960005 2025-05-04,06:34:22.000,124,11046345,12805,0,1746340461,12965.30204052,87.6015823800044,53376.2075172 2025-05-04,06:34:23.000,124,11046318,12765,0,1746340462,12965.38287624,87.77076150000357,53376.18655584001 2025-05-04,06:34:24.000,124,11046396,12605,0,1746340463,12965.436766719991,87.85535106000316,53376.16559448001 2025-05-04,06:34:25.000,124,11046358,12885,0,1746340464,12965.510866129996,87.9822353999989,53376.20053008 2025-05-04,06:34:26.000,124,11046342,13005,0,1746340465,12965.618647089992,88.14436538999871,53376.16559448001 2025-05-04,06:34:27.000,124,11046370,12885,0,1746340466,12965.712955429997,88.32059364000452,53376.242452800005 2025-05-04,06:34:28.000,124,11046370,12965,0,1746340467,12965.793791149998,88.49682189000305,53376.24943992 2025-05-04,06:34:29.000,124,11046342,12925,0,1746340468,12965.861154249993,88.63075535999815,53376.28437552001 2025-05-04,06:34:30.000,124,11046359,12965,0,1746340469,12965.962198899993,88.75763970000116,53376.30533688001 2025-05-04,06:34:31.000,124,11046360,12845,0,1746340470,12966.076716169999,88.91976969000098,53376.30533688001 2025-05-04,06:34:32.000,124,11046347,12965,0,1746340471,12966.25859654,89.13829272000294,53376.38918232 2025-05-04,06:34:33.000,124,11046360,13005,0,1746340472,12966.37311380999,89.25812792999932,53376.361233840005 2025-05-04,06:34:34.000,124,11046360,12965,0,1746340473,12966.507840009996,89.42730704999849,53376.43110504001 2025-05-04,06:34:35.000,124,11046346,13005,0,1746340474,12966.649302519996,89.57533877999958,53376.50097624001 2025-05-04,06:34:36.000,124,11046370,12725,0,1746340475,12966.763819790001,89.77271442000347,53376.53591184 2025-05-04,06:34:37.000,124,11046376,12565,0,1746340476,12966.918754919992,89.92779528000392,53376.61277016 2025-05-04,06:34:38.000,124,11046340,13125,0,1746340477,12967.080426359993,90.04058136000094,53376.71058984 2025-05-04,06:34:39.000,124,11046311,12765,0,1746340478,12967.262306729994,90.12517092000053,53376.76648680001 2025-05-04,06:34:40.000,124,11046367,12685,0,1746340479,12967.423978169994,90.35074308000185,53376.75251256 2025-05-04,06:34:41.000,124,11046358,12885,0,1746340480,12967.565440679995,90.5410695899991,53376.85033224 2025-05-04,06:34:42.000,124,11046372,12925,0,1746340481,12967.706903189996,90.63270827999804,53376.93417768001 2025-05-04,06:34:43.000,124,11046343,13125,0,1746340482,12967.848365699996,90.7172978400049,53376.99706176 2025-05-04,06:34:44.000,124,11046309,13125,0,1746340483,12968.003300830002,90.90057522000279,53377.094881439996 2025-05-04,06:34:45.000,124,11046369,12925,0,1746340484,12968.104345480002,90.9992630400011,53377.19270112001 2025-05-04,06:34:46.000,124,11046377,12605,0,1746340485,12968.198653819993,91.0979508599994,53377.30449504 2025-05-04,06:34:47.000,124,11046370,12925,0,1746340486,12968.346852639988,91.22483520000242,53377.44423744 2025-05-04,06:34:48.000,124,11046381,12765,0,1746340487,12968.535469319999,91.33057215000008,53377.52109576 2025-05-04,06:34:49.000,124,11046362,13125,0,1746340488,12968.62977765999,91.41516170999967,53377.55603136001 2025-05-04,06:34:50.000,124,11046324,12805,0,1746340489,12968.703877069995,91.50680039999861,53377.66083816 2025-05-04,06:34:51.000,124,11046346,13285,0,1746340490,12968.81165802999,91.59843909000483,53377.79359344001 2025-05-04,06:34:52.000,124,11046375,12525,0,1746340491,12968.79144909999,91.71122517000185,53377.89840024 2025-05-04,06:34:53.000,124,11046372,12885,0,1746340492,12968.83860327,91.83810951000487,53378.01019416001 2025-05-04,06:34:54.000,124,11046386,12605,0,1746340493,12968.81165802999,91.9015516799991,53378.03115552001 2025-05-04,06:34:55.000,124,11046388,12725,0,1746340494,12968.784712789995,91.92269907000446,53378.17089792 2025-05-04,06:34:56.000,124,11046361,12925,0,1746340495,12968.724085999995,92.02843602000212,53378.33160168 2025-05-04,06:34:57.000,124,11046358,12605,0,1746340496,12968.69040444999,92.12712384000042,53378.422434240005 2025-05-04,06:34:58.000,124,11046351,12605,0,1746340497,12968.643250279994,92.15532035999786,53378.4783312 2025-05-04,06:34:59.000,124,11046367,12885,0,1746340498,12968.562414559994,92.21876252999937,53378.56217664001 2025-05-04,06:35:00.000,124,11046392,12805,0,1746340499,12968.495051459999,92.30335208999895,53378.71589328 2025-05-04,06:35:01.000,124,11046381,12645,0,1746340500,12968.575887179999,92.43023643000197,53378.77877736001 2025-05-04,06:35:02.000,124,11046385,12845,0,1746340501,12968.521996699994,92.5077768600022,53378.69493192 2025-05-04,06:35:03.000,124,11046343,13005,0,1746340502,12968.454633599998,92.53597337999963,53378.78576448 2025-05-04,06:35:04.000,124,11046397,12845,0,1746340503,12968.373797879998,92.56416990000434,53378.81371296 2025-05-04,06:35:05.000,124,11046380,12845,0,1746340504,12968.239071679993,92.55007163999835,53378.85563568 2025-05-04,06:35:06.000,124,11046379,12845,0,1746340505,12968.225599060002,92.54302250999899,53378.83467432 2025-05-04,06:35:07.000,124,11046363,12965,0,1746340506,12968.205390130002,92.59941555000114,53378.876597040005 2025-05-04,06:35:08.000,124,11046390,12765,0,1746340507,12968.164972270002,92.62761206999858,53378.876597040005 2025-05-04,06:35:09.000,124,11046410,12725,0,1746340508,12968.104345480002,92.64875946000393,53378.932494 2025-05-04,06:35:10.000,124,11046354,12725,0,1746340509,12968.084136550002,92.64875946000393,53379.0023652 2025-05-04,06:35:11.000,124,11046366,12805,0,1746340510,12968.050454999997,92.67695598000137,53379.01633944001 2025-05-04,06:35:12.000,124,11046307,13165,0,1746340511,12968.036982379992,92.65580859000329,53379.00935232 2025-05-04,06:35:13.000,124,11046357,12565,0,1746340512,12968.077400239992,92.64171033000457,53379.05826216 2025-05-04,06:35:14.000,124,11046348,12805,0,1746340513,12968.084136550002,92.64171033000457,53379.08621064001 2025-05-04,06:35:15.000,124,11046396,12885,0,1746340514,12968.151499649997,92.61351380999986,53379.107171999996 2025-05-04,06:35:16.000,124,11046367,12765,0,1746340515,12968.198653819993,92.62761206999858,53379.15608184001 2025-05-04,06:35:17.000,124,11046413,12965,0,1746340516,12968.198653819993,92.6064646800005,53379.142107600004 2025-05-04,06:35:18.000,124,11046390,12805,0,1746340517,12968.212126439998,92.59941555000114,53379.211978800005 2025-05-04,06:35:19.000,124,11046420,12725,0,1746340518,12968.218862749993,92.51482599000155,53379.21896592 2025-05-04,06:35:20.000,124,11046375,13165,0,1746340519,12968.353588949998,92.48662947000412,53379.23992728 2025-05-04,06:35:21.000,124,11046393,13005,0,1746340520,12968.454633599998,92.45138382000005,53379.29582424 2025-05-04,06:35:22.000,124,11046341,12765,0,1746340521,12968.495051459999,92.4584329499994,53379.330759840006 2025-05-04,06:35:23.000,124,11046395,12765,0,1746340522,12968.58935979999,92.3949907799979,53379.42159240001 2025-05-04,06:35:24.000,124,11046389,12805,0,1746340523,12968.71061337999,92.2963029599996,53379.498450720006 2025-05-04,06:35:25.000,124,11046341,12805,0,1746340524,12968.81839434,92.31040121999831,53379.55434768 2025-05-04,06:35:26.000,124,11046377,12965,0,1746340525,12968.97332946999,92.34564687000238,53379.57530904 2025-05-04,06:35:27.000,124,11046333,12765,0,1746340526,12969.101319360001,92.31745034999767,53379.57530904 2025-05-04,06:35:28.000,124,11046383,13005,0,1746340527,12969.222572940002,92.2610573100028,53379.694090080004 2025-05-04,06:35:29.000,124,11046368,12965,0,1746340528,12969.350562829997,92.30335208999895,53379.715051440005 2025-05-04,06:35:30.000,124,11046332,13005,0,1746340529,12969.518970579993,92.35269600000174,53379.78492264001 2025-05-04,06:35:31.000,124,11046384,12965,0,1746340530,12969.626751539989,92.34564687000238,53379.84780672 2025-05-04,06:35:32.000,124,11046384,13005,0,1746340531,12969.82884083999,92.38794164999854,53379.85479384001 2025-05-04,06:35:33.000,124,11046367,12965,0,1746340532,12969.95009441999,92.3949907799979,53379.95960064 2025-05-04,06:35:34.000,124,11046361,13005,0,1746340533,12970.1387111,92.43728556000133,53380.02248472001 2025-05-04,06:35:35.000,124,11046348,13045,0,1746340534,12970.280173610001,92.45138382000005,53380.17620136 2025-05-04,06:35:36.000,124,11046385,12925,0,1746340535,12970.421636120001,92.43728556000133,53380.28100816 2025-05-04,06:35:37.000,124,11046387,12965,0,1746340536,12970.542889700002,92.48662947000412,53380.39280208 2025-05-04,06:35:38.000,124,11046372,12845,0,1746340537,12970.677615899993,92.52892425000027,53380.49760888001 2025-05-04,06:35:39.000,124,11046371,12805,0,1746340538,12970.744978999988,92.52187512000091,53380.63735128 2025-05-04,06:35:40.000,124,11046379,12805,0,1746340539,12970.859496269994,92.52187512000091,53380.700235360004 2025-05-04,06:35:41.000,124,11046389,12685,0,1746340540,12970.960540919994,92.53597337999963,53380.81202928001 2025-05-04,06:35:42.000,124,11046348,12965,0,1746340541,12971.03464033,92.58531729000242,53380.937797440005 2025-05-04,06:35:43.000,124,11046373,13085,0,1746340542,12971.12894866999,92.61351380999986,53381.08452696 2025-05-04,06:35:44.000,124,11046419,12805,0,1746340543,12971.203048079995,92.58531729000242,53381.14741104001 2025-05-04,06:35:45.000,124,11046347,13205,0,1746340544,12971.223257009995,92.54302250999899,53381.24523072001 2025-05-04,06:35:46.000,124,11046353,12725,0,1746340545,12971.324301659995,92.53597337999963,53381.391960240006 2025-05-04,06:35:47.000,124,11046359,12725,0,1746340546,12971.37819214,92.55712076999771,53381.48279280001 2025-05-04,06:35:48.000,124,11046387,12965,0,1746340547,12971.37819214,92.55712076999771,53381.58061248001 2025-05-04,06:35:49.000,124,11046392,12925,0,1746340548,12971.364719519996,92.52892425000027,53381.63650944 2025-05-04,06:35:50.000,124,11046404,12765,0,1746340549,12971.37819214,92.5077768600022,53381.69939352001 2025-05-04,06:35:51.000,124,11046378,12805,0,1746340550,12971.35798321,92.47253120999812,53381.83913592001 2025-05-04,06:35:52.000,124,11046369,12805,0,1746340551,12971.33777428,92.47958034000476,53381.895032880006 2025-05-04,06:35:53.000,124,11046340,12605,0,1746340552,12971.35124689999,92.48662947000412,53381.98586544001 2025-05-04,06:35:54.000,124,11046406,12565,0,1746340553,12971.405137379996,92.46548207999876,53382.09067224 2025-05-04,06:35:55.000,124,11046369,12605,0,1746340554,12971.31082903999,92.46548207999876,53382.16753056 2025-05-04,06:35:56.000,124,11046383,12605,0,1746340555,12971.344510589995,92.49367860000348,53382.18849192 2025-05-04,06:35:57.000,124,11046356,12765,0,1746340556,12971.364719519996,92.47958034000476,53382.279324480005 2025-05-04,06:35:58.000,124,11046375,12965,0,1746340557,12971.33103796999,92.47253120999812,53382.31426008 2025-05-04,06:35:59.000,124,11046351,12685,0,1746340558,12971.27714749,92.52892425000027,53382.398105520006 2025-05-04,06:36:00.000,124,11046384,13005,0,1746340559,12971.324301659995,92.53597337999963,53382.4609896 2025-05-04,06:36:01.000,124,11046390,12685,0,1746340560,12971.27714749,92.48662947000412,53382.495925200004 2025-05-04,06:36:02.000,124,11046372,12805,0,1746340561,12971.22999331999,92.55712076999771,53382.59374488 2025-05-04,06:36:03.000,124,11046360,12965,0,1746340562,12971.33103796999,92.62056293999922,53382.600732 2025-05-04,06:36:04.000,124,11046365,12605,0,1746340563,12971.304092729995,92.62056293999922,53382.63566760001 2025-05-04,06:36:05.000,124,11046355,12645,0,1746340564,12971.27714749,92.67695598000137,53382.67759032001 2025-05-04,06:36:06.000,124,11046415,12645,0,1746340565,12971.27714749,92.68400511000073,53382.684577440006 2025-05-04,06:36:07.000,124,11046375,12805,0,1746340566,12971.304092729995,92.76154554000095,53382.77541000001 2025-05-04,06:36:08.000,124,11046370,12645,0,1746340567,12971.29735642,92.78974205999839,53382.80335848001 2025-05-04,06:36:09.000,124,11046396,12685,0,1746340568,12971.27041117999,92.81088945000374,53382.83829408 2025-05-04,06:36:10.000,124,11046379,12685,0,1746340569,12971.283883799995,92.87433161999797,53382.9151524 2025-05-04,06:36:11.000,124,11046376,12925,0,1746340570,12971.25693856,92.88842988000397,53382.9151524 2025-05-04,06:36:12.000,124,11046347,12885,0,1746340571,12971.23672963,92.9166264000014,53382.96406224 2025-05-04,06:36:13.000,124,11046363,12805,0,1746340572,12971.203048079995,92.92367553000076,53382.9850236 2025-05-04,06:36:14.000,124,11046401,13045,0,1746340573,12971.182839149995,92.94482291999884,53383.03393344 2025-05-04,06:36:15.000,124,11046373,12765,0,1746340574,12971.12894866999,92.94482291999884,53382.97803648 2025-05-04,06:36:16.000,124,11046359,12965,0,1746340575,12971.061585569994,92.93777378999948,53383.07585616 2025-05-04,06:36:17.000,124,11046379,12685,0,1746340576,12971.021167709994,92.88842988000397,53383.07585616 2025-05-04,06:36:18.000,124,11046338,13085,0,1746340577,12970.96727722999,92.87433161999797,53383.06188192001 2025-05-04,06:36:19.000,124,11046399,12565,0,1746340578,12970.920123059994,92.8179385800031,53383.07585616 2025-05-04,06:36:20.000,124,11046379,12965,0,1746340579,12970.866232579989,92.77564379999967,53383.117778880005 2025-05-04,06:36:21.000,124,11046388,13045,0,1746340580,12970.832551029998,92.74039815000287,53383.13175312 2025-05-04,06:36:22.000,124,11046411,12845,0,1746340581,12970.805605789988,92.69810336999944,53383.15271448 2025-05-04,06:36:23.000,124,11046374,13285,0,1746340582,12970.778660549993,92.69105424000008,53383.20861144001 2025-05-04,06:36:24.000,124,11046359,12805,0,1746340583,12970.650670659998,92.59236642000178,53383.13175312 2025-05-04,06:36:25.000,124,11046410,12885,0,1746340584,12970.610252799997,92.52187512000091,53383.15970160001 2025-05-04,06:36:26.000,124,11046425,12925,0,1746340585,12970.468790289997,92.42318730000261,53383.124766 2025-05-04,06:36:27.000,124,11046359,12965,0,1746340586,12970.334064089991,92.33154861000367,53383.11079176001 2025-05-04,06:36:28.000,124,11046365,13165,0,1746340587,12970.19260157999,92.21171340000001,53383.10380464 2025-05-04,06:36:29.000,124,11046367,12765,0,1746340588,12970.05787538,92.08482906000427,53383.04092056001 2025-05-04,06:36:30.000,124,11046376,12925,0,1746340589,12969.963567039995,91.95089559000189,53383.068869040006 2025-05-04,06:36:31.000,124,11046352,12845,0,1746340590,12969.82884083999,91.80991299000016,53382.97104936001 2025-05-04,06:36:32.000,124,11046371,12925,0,1746340591,12969.667169399989,91.69712691000313,53382.93611376 2025-05-04,06:36:33.000,124,11046378,12925,0,1746340592,12969.525706889988,91.54204605000268,53382.880216800004 2025-05-04,06:36:34.000,124,11046378,12765,0,1746340593,12969.411189619997,91.45040736000374,53382.79637136 2025-05-04,06:36:35.000,124,11046368,12965,0,1746340594,12969.316881279992,91.3446704099988,53382.782397120005 2025-05-04,06:36:36.000,124,11046358,12805,0,1746340595,12969.155209839992,91.16139303000091,53382.74746152 2025-05-04,06:36:37.000,124,11046355,12685,0,1746340596,12969.013747329991,91.02745955999853,53382.6706032 2025-05-04,06:36:38.000,124,11046340,12725,0,1746340597,12968.8588122,90.87942783000472,53382.62868048 2025-05-04,06:36:39.000,124,11046400,12925,0,1746340598,12968.724085999995,90.75959262000106,53382.544835040004 2025-05-04,06:36:40.000,124,11046343,12645,0,1746340599,12968.535469319999,90.56926611000381,53382.516886560006 2025-05-04,06:36:41.000,124,11046341,13125,0,1746340600,12968.407479429989,90.38598872999864,53382.43304112 2025-05-04,06:36:42.000,124,11046365,13005,0,1746340601,12968.218862749993,90.25205526000354,53382.31426008 2025-05-04,06:36:43.000,124,11046373,12925,0,1746340602,12968.050454999997,90.10402353000245,53382.279324480005 2025-05-04,06:36:44.000,124,11046369,12845,0,1746340603,12967.834893079991,89.92779528000392,53382.20246616001 2025-05-04,06:36:45.000,124,11046335,12725,0,1746340604,12967.706903189996,89.79386181000154,53382.13958208 2025-05-04,06:36:46.000,124,11046369,12765,0,1746340605,12967.51828651,89.62468269000237,53382.02778816 2025-05-04,06:36:47.000,124,11046375,12645,0,1746340606,12967.295988279999,89.44845444000384,53381.96490408001 2025-05-04,06:36:48.000,124,11046400,12925,0,1746340607,12967.100635289993,89.27927532000467,53381.8321488 2025-05-04,06:36:49.000,124,11046406,12685,0,1746340608,12966.938963849992,89.1453418500023,53381.74830336001 2025-05-04,06:36:50.000,124,11046354,12645,0,1746340609,12966.696456689991,89.01140837999992,53381.64349656 2025-05-04,06:36:51.000,124,11046362,12885,0,1746340610,12966.48089477,88.84222926000075,53381.49676704 2025-05-04,06:36:52.000,124,11046369,12845,0,1746340611,12966.33943226,88.65895188000286,53381.41990872 2025-05-04,06:36:53.000,124,11046365,12765,0,1746340612,12966.117134029999,88.52501841000048,53381.31510192001 2025-05-04,06:36:54.000,124,11046375,12805,0,1746340613,12965.894835799998,88.39813407000474,53381.23125648 2025-05-04,06:36:55.000,124,11046386,12645,0,1746340614,12965.719691739992,88.27124973000173,53381.08452696 2025-05-04,06:36:56.000,124,11046371,12685,0,1746340615,12965.524338750001,88.12321800000063,53380.95177168 2025-05-04,06:36:57.000,124,11046361,13045,0,1746340616,12965.27509527999,87.93994062000274,53380.86093912001 2025-05-04,06:36:58.000,124,11046401,12645,0,1746340617,12965.05279704999,87.74961410999822,53380.69324824001 2025-05-04,06:36:59.000,124,11046377,12725,0,1746340618,12964.803553579994,87.6015823800044,53380.6094028 2025-05-04,06:37:00.000,124,11046361,12685,0,1746340619,12964.581255349993,87.44650152000395,53380.49760888001 2025-05-04,06:37:01.000,124,11046406,12885,0,1746340620,12964.311802949996,87.27027326999814,53380.336905120006 2025-05-04,06:37:02.000,124,11046379,12805,0,1746340621,12964.089504719996,87.12224154000432,53380.21113696001 2025-05-04,06:37:03.000,124,11046391,13205,0,1746340622,12963.846997559995,86.98125894000259,53380.0853688 2025-05-04,06:37:04.000,124,11046364,12765,0,1746340623,12963.570808849989,86.84027634000086,53379.882742320005 2025-05-04,06:37:05.000,124,11046354,12805,0,1746340624,12963.368719550002,86.72044113000447,53379.763961280005 2025-05-04,06:37:06.000,124,11046357,12605,0,1746340625,12963.072321909996,86.53011461999995,53379.60325752 2025-05-04,06:37:07.000,124,11046380,12805,0,1746340626,12962.8634963,86.41027941000357,53379.44954088001 2025-05-04,06:37:08.000,124,11046351,12685,0,1746340627,12962.65467068999,86.24814942000376,53379.23992728 2025-05-04,06:37:09.000,124,11046394,13045,0,1746340628,12962.371745669989,86.10011769000266,53379.10018488 2025-05-04,06:37:10.000,124,11046403,12765,0,1746340629,12962.129238510002,85.95208596000157,53378.932494 2025-05-04,06:37:11.000,124,11046366,12765,0,1746340630,12961.940621829992,85.80405423000047,53378.79973872001 2025-05-04,06:37:12.000,124,11046399,12765,0,1746340631,12961.72505991,85.62077685000258,53378.62506072 2025-05-04,06:37:13.000,124,11046338,12685,0,1746340632,12961.45560750999,85.46569599000213,53378.436408479996 2025-05-04,06:37:14.000,124,11046358,12645,0,1746340633,12961.246781899994,85.29651687000296,53378.26173048 2025-05-04,06:37:15.000,124,11046353,12725,0,1746340634,12961.037956289998,85.19077991999802,53378.0940396 2025-05-04,06:37:16.000,124,11046363,12605,0,1746340635,12960.849339610002,85.04979732000356,53377.94731008 2025-05-04,06:37:17.000,124,11046357,12765,0,1746340636,12960.701140789992,84.95815863000462,53377.74468360001 2025-05-04,06:37:18.000,124,11046378,12605,0,1746340637,12960.519260419991,84.84537255000032,53377.56301848 2025-05-04,06:37:19.000,124,11046325,12965,0,1746340638,12960.290225879995,84.73963560000266,53377.35340488 2025-05-04,06:37:20.000,124,11046357,12765,0,1746340639,12960.12181813,84.619800389999,53377.21366248 2025-05-04,06:37:21.000,124,11046374,12845,0,1746340640,12959.960146689999,84.4717686599979,53377.011036 2025-05-04,06:37:22.000,124,11046359,13005,0,1746340641,12959.845629419993,84.38717909999832,53376.87828072 2025-05-04,06:37:23.000,124,11046342,12845,0,1746340642,12959.717639529998,84.34488432000217,53376.696615600005 2025-05-04,06:37:24.000,124,11046350,12725,0,1746340643,12959.609858570002,84.24619650000386,53376.459053520004 2025-05-04,06:37:25.000,124,11046359,12845,0,1746340644,12959.502077609992,84.15455781000492,53376.28437552001 2025-05-04,06:37:26.000,124,11046357,12805,0,1746340645,12959.387560340001,84.04882085999998,53376.18655584001 2025-05-04,06:37:27.000,124,11046341,12925,0,1746340646,12959.293251999996,83.98537868999847,53376.00489072 2025-05-04,06:37:28.000,124,11046392,12605,0,1746340647,12959.252834139996,83.90078912999888,53375.90008392001 2025-05-04,06:37:29.000,124,11046404,12845,0,1746340648,12959.131580559995,83.82324869999866,53375.69745744 2025-05-04,06:37:30.000,124,11046360,12605,0,1746340649,12959.06421746,83.75275739999779,53375.51579232001 2025-05-04,06:37:31.000,124,11046358,12685,0,1746340650,12958.91601863999,83.69636436000292,53375.36207568 2025-05-04,06:37:32.000,124,11046347,12805,0,1746340651,12958.862128159999,83.59062740999798,53375.22932040001 2025-05-04,06:37:33.000,124,11046335,12845,0,1746340652,12958.767819819994,83.57652914999926,53375.04765528 2025-05-04,06:37:34.000,124,11046379,12965,0,1746340653,12958.680247789998,83.54128350000246,53374.91490000001 2025-05-04,06:37:35.000,124,11046397,12765,0,1746340654,12958.646566239993,83.47784133000096,53374.782144720004 2025-05-04,06:37:36.000,124,11046399,12725,0,1746340655,12958.558994209998,83.44259568000416,53374.62144096 2025-05-04,06:37:37.000,124,11046387,12965,0,1746340656,12958.471422180002,83.40735003000009,53374.53759552001 2025-05-04,06:37:38.000,124,11046399,12885,0,1746340657,12958.417531699997,83.34390785999858,53374.3559304 2025-05-04,06:37:39.000,124,11046380,12685,0,1746340658,12958.377113839997,83.29456395000307,53374.25811072 2025-05-04,06:37:40.000,124,11046373,12965,0,1746340659,12958.356904909997,83.29456395000307,53374.15330392001 2025-05-04,06:37:41.000,124,11046354,12965,0,1746340660,12958.316487049997,83.23112178000156,53374.04151 2025-05-04,06:37:42.000,124,11046369,12725,0,1746340661,12958.269332880001,83.2240726500022,53373.894780480005 2025-05-04,06:37:43.000,124,11046353,12765,0,1746340662,12958.208706090001,83.19587613000476,53373.76901232001 2025-05-04,06:37:44.000,124,11046357,12645,0,1746340663,12958.154815609996,83.19587613000476,53373.65023128001 2025-05-04,06:37:45.000,124,11046346,12685,0,1746340664,12958.148079300001,83.20292526000412,53373.608308560004 2025-05-04,06:37:46.000,124,11046394,12925,0,1746340665,12958.10766144,83.16767961000005,53373.4476048 2025-05-04,06:37:47.000,124,11046393,12725,0,1746340666,12958.060507269991,83.16767961000005,53373.342798000005 2025-05-04,06:37:48.000,124,11046391,12925,0,1746340667,12958.04029833999,83.15358135000133,53373.27991392 2025-05-04,06:37:49.000,124,11046344,12965,0,1746340668,12957.993144169996,83.18882699999813,53373.21702984001 2025-05-04,06:37:50.000,124,11046381,12765,0,1746340669,12957.993144169996,83.20292526000412,53373.16812000001 2025-05-04,06:37:51.000,124,11046359,12685,0,1746340670,12957.98640786,83.23817091000092,53373.077287440006 2025-05-04,06:37:52.000,124,11046368,12925,0,1746340671,12957.993144169996,83.26636742999835,53372.94453216 2025-05-04,06:37:53.000,124,11046361,12885,0,1746340672,12958.013353099996,83.30161308000243,53372.95151928001 2025-05-04,06:37:54.000,124,11046397,12645,0,1746340673,12958.033562029996,83.35800612000457,53372.83273824001 2025-05-04,06:37:55.000,124,11046404,12805,0,1746340674,12958.06724358,83.36505525000393,53372.720944320004 2025-05-04,06:37:56.000,124,11046404,13125,0,1746340675,12958.114397749996,83.39325177000137,53372.65806024 2025-05-04,06:37:57.000,124,11046363,12725,0,1746340676,12958.201969779991,83.44964481000352,53372.66504736001 2025-05-04,06:37:58.000,124,11046388,12965,0,1746340677,12958.208706090001,83.52013611000439,53372.623124640006 2025-05-04,06:37:59.000,124,11046344,12765,0,1746340678,12958.262596569992,83.54833263000182,53372.54626632001 2025-05-04,06:38:00.000,124,11046351,12885,0,1746340679,12958.316487049997,83.57652914999926,53372.5392792 2025-05-04,06:38:01.000,124,11046368,12765,0,1746340680,12958.377113839997,83.65406957999949,53372.49036936 2025-05-04,06:38:02.000,124,11046393,12605,0,1746340681,12958.417531699997,83.70341349000228,53372.42049816 2025-05-04,06:38:03.000,124,11046372,12805,0,1746340682,12958.498367419998,83.73865913999907,53372.44844664001 2025-05-04,06:38:04.000,124,11046350,13325,0,1746340683,12958.511840040002,83.7809539200025,53372.42049816 2025-05-04,06:38:05.000,124,11046370,12685,0,1746340684,12958.592675759988,83.85849435000273,53372.385562560004 2025-05-04,06:38:06.000,124,11046418,12845,0,1746340685,12958.599412069998,83.88669087000017,53372.336652720005 2025-05-04,06:38:07.000,124,11046366,12925,0,1746340686,12958.633093619988,83.90783825999824,53372.41351104 2025-05-04,06:38:08.000,124,11046353,12965,0,1746340687,12958.626357309993,83.95013304000167,53372.336652720005 2025-05-04,06:38:09.000,124,11046362,12765,0,1746340688,12958.713929339989,84.01357521000318,53372.29473 2025-05-04,06:38:10.000,124,11046413,12965,0,1746340689,12958.727401959994,84.0629191199987,53372.29473 2025-05-04,06:38:11.000,124,11046342,13205,0,1746340690,12958.727401959994,84.06996824999806,53372.266781520004 2025-05-04,06:38:12.000,124,11046393,12965,0,1746340691,12958.673511479989,84.10521390000213,53372.238833040006 2025-05-04,06:38:13.000,124,11046366,13005,0,1746340692,12958.633093619988,84.11931216000085,53372.238833040006 2025-05-04,06:38:14.000,124,11046388,12725,0,1746340693,12958.612884689988,84.14045954999892,53372.21088456001 2025-05-04,06:38:15.000,124,11046359,12925,0,1746340694,12958.579203139998,84.18980346000171,53372.23184592001 2025-05-04,06:38:16.000,124,11046384,12845,0,1746340695,12958.478158489997,84.175705200003,53372.19691032 2025-05-04,06:38:17.000,124,11046373,12925,0,1746340696,12958.464685869993,84.19685259000107,53372.2248588 2025-05-04,06:38:18.000,124,11046381,12965,0,1746340697,12958.370377530002,84.175705200003,53372.168961840005 2025-05-04,06:38:19.000,124,11046396,12605,0,1746340698,12958.303014429992,84.175705200003,53372.12703912 2025-05-04,06:38:20.000,124,11046438,12765,0,1746340699,12958.269332880001,84.15455781000492,53372.10607776 2025-05-04,06:38:21.000,124,11046432,12765,0,1746340700,12958.114397749996,84.14045954999892,53372.04319368001 2025-05-04,06:38:22.000,124,11046348,13005,0,1746340701,12958.033562029996,84.11226303000149,53372.001270960005 2025-05-04,06:38:23.000,124,11046371,12765,0,1746340702,12957.91904475999,84.08406651000405,53371.952361120006 2025-05-04,06:38:24.000,124,11046363,13045,0,1746340703,12957.750637009995,84.00652608000382,53371.882489920004 2025-05-04,06:38:25.000,124,11046346,12845,0,1746340704,12957.609174499994,83.92193652000424,53371.833580080005 2025-05-04,06:38:26.000,124,11046349,13125,0,1746340705,12957.420557819998,83.87259261000145,53371.763708880004 2025-05-04,06:38:27.000,124,11046381,12765,0,1746340706,12957.312776860002,83.83734696000465,53371.75672176001 2025-05-04,06:38:28.000,124,11046351,12885,0,1746340707,12957.137632799997,83.7809539200025,53371.67986344 2025-05-04,06:38:29.000,124,11046421,13045,0,1746340708,12956.955752429996,83.69636436000292,53371.57505664 2025-05-04,06:38:30.000,124,11046386,12805,0,1746340709,12956.74019050999,83.62587306000205,53371.41435288 2025-05-04,06:38:31.000,124,11046370,12885,0,1746340710,12956.54483752,83.54128350000246,53371.33749456 2025-05-04,06:38:32.000,124,11046399,12925,0,1746340711,12956.389902389994,83.44964481000352,53371.27461048001 2025-05-04,06:38:33.000,124,11046371,12765,0,1746340712,12956.140658919998,83.36505525000393,53371.07897112 2025-05-04,06:38:34.000,124,11046401,12725,0,1746340713,12955.945305929992,83.30866221000178,53371.01608704001 2025-05-04,06:38:35.000,124,11046384,13005,0,1746340714,12955.770161870001,83.23817091000092,53370.925254480004 2025-05-04,06:38:36.000,124,11046378,12925,0,1746340715,12955.56807257,83.13243396000325,53370.7924992 2025-05-04,06:38:37.000,124,11046415,12765,0,1746340716,12955.44681899,83.06194266000239,53370.708653760004 2025-05-04,06:38:38.000,124,11046345,12965,0,1746340717,12955.25820230999,83.00554962000024,53370.57589848 2025-05-04,06:38:39.000,124,11046359,12765,0,1746340718,12955.076321939989,82.92096006000065,53370.42916896 2025-05-04,06:38:40.000,124,11046350,12965,0,1746340719,12954.914650500003,82.8786652800045,53370.31737504001 2025-05-04,06:38:41.000,124,11046419,12885,0,1746340720,12954.800133229997,82.82932137000171,53370.19859400001 2025-05-04,06:38:42.000,124,11046357,12965,0,1746340721,12954.658670719997,82.7658792000002,53370.06583872 2025-05-04,06:38:43.000,124,11046385,12605,0,1746340722,12954.510471900001,82.67424051000125,53369.90513496 2025-05-04,06:38:44.000,124,11046388,12725,0,1746340723,12954.38248200999,82.6178474699991,53369.74443120001 2025-05-04,06:38:45.000,124,11046342,12925,0,1746340724,12954.234283189995,82.52620878000016,53369.604688800006 2025-05-04,06:38:46.000,124,11046411,13125,0,1746340725,12954.092820679994,82.44161922000058,53369.50686912001 2025-05-04,06:38:47.000,124,11046380,12965,0,1746340726,12953.99851233999,82.37817704999907,53369.416036560004 2025-05-04,06:38:48.000,124,11046366,12765,0,1746340727,12953.877258759989,82.32883314000355,53369.27629416 2025-05-04,06:38:49.000,124,11046392,12725,0,1746340728,12953.742532559998,82.22309618999861,53369.13655176 2025-05-04,06:38:50.000,124,11046379,12805,0,1746340729,12953.654960530002,82.23014531999797,53368.98982224 2025-05-04,06:38:51.000,124,11046378,12965,0,1746340730,12953.553915880002,82.15965402000438,53368.864054080004 2025-05-04,06:38:52.000,124,11046399,12885,0,1746340731,12953.432662300002,82.10326098000223,53368.75226016 2025-05-04,06:38:53.000,124,11046389,12925,0,1746340732,12953.264254549991,81.99752403000457,53368.51469808 2025-05-04,06:38:54.000,124,11046429,12765,0,1746340733,12953.16320989999,81.94113099000242,53368.4168784 2025-05-04,06:38:55.000,124,11046373,13045,0,1746340734,12953.04869263,81.87768882000091,53368.277136 2025-05-04,06:38:56.000,124,11046431,12965,0,1746340735,12952.88028487999,81.77900100000261,53368.15136784 2025-05-04,06:38:57.000,124,11046438,12805,0,1746340736,12952.745558679999,81.73670621999918,53368.046561040006 2025-05-04,06:38:58.000,124,11046387,12965,0,1746340737,12952.556941999988,81.68736231000366,53367.89983152001 2025-05-04,06:38:59.000,124,11046390,12925,0,1746340738,12952.381797939997,81.58867448999808,53367.74611488 2025-05-04,06:39:00.000,124,11046428,12685,0,1746340739,12952.240335429997,81.53228145000321,53367.68323080001 2025-05-04,06:39:01.000,124,11046403,12605,0,1746340740,12952.058455059996,81.47588841000106,53367.49457856001 2025-05-04,06:39:02.000,124,11046366,12725,0,1746340741,12951.89004731,81.37720059000276,53367.34086192 2025-05-04,06:39:03.000,124,11046378,12605,0,1746340742,12951.78226634999,81.26441450999846,53367.2640036 2025-05-04,06:39:04.000,124,11046370,12605,0,1746340743,12951.64080383999,81.23621799000102,53367.089325600005 2025-05-04,06:39:05.000,124,11046377,12885,0,1746340744,12951.506077639999,81.14457930000208,53366.94259608001 2025-05-04,06:39:06.000,124,11046367,12445,0,1746340745,12951.384824059998,81.0599897400025,53366.85875064 2025-05-04,06:39:07.000,124,11046343,12805,0,1746340746,12951.223152619998,81.0106458299997,53366.69105976 2025-05-04,06:39:08.000,124,11046386,13045,0,1746340747,12951.128844279992,80.98949844000163,53366.59324008 2025-05-04,06:39:09.000,124,11046366,12765,0,1746340748,12951.007590699992,80.92605627000012,53366.45349768 2025-05-04,06:39:10.000,124,11046396,12765,0,1746340749,12950.872864500001,80.78507366999838,53366.32772952 2025-05-04,06:39:11.000,124,11046393,12885,0,1746340750,12950.79202878,80.75687715000095,53366.26484544 2025-05-04,06:39:12.000,124,11046380,12805,0,1746340751,12950.697720439995,80.665238460002,53366.132090160005 2025-05-04,06:39:13.000,124,11046338,12565,0,1746340752,12950.58993948,80.60884541999985,53365.95741216001 2025-05-04,06:39:14.000,124,11046386,12645,0,1746340753,12950.44847697,80.58769803000177,53365.83863112001 2025-05-04,06:39:15.000,124,11046408,12805,0,1746340754,12950.333959699994,80.53130498999963,53365.698888720006 2025-05-04,06:39:16.000,124,11046352,12925,0,1746340755,12950.232915049994,80.4537645599994,53365.62203040001 2025-05-04,06:39:17.000,124,11046412,12965,0,1746340756,12950.172288259993,80.39737152000453,53365.52421072001 2025-05-04,06:39:18.000,124,11046382,12885,0,1746340757,12950.091452539993,80.36917499999981,53365.38446832001 2025-05-04,06:39:19.000,124,11046358,12765,0,1746340758,12950.064507299998,80.31278195999766,53365.32158424 2025-05-04,06:39:20.000,124,11046364,12685,0,1746340759,12949.997144200002,80.27048718000151,53365.21677744001 2025-05-04,06:39:21.000,124,11046382,12805,0,1746340760,12949.949990029992,80.17884849000257,53365.125944880005 2025-05-04,06:39:22.000,124,11046373,12805,0,1746340761,12949.909572169992,80.10130806000234,53365.03511232 2025-05-04,06:39:23.000,124,11046327,12845,0,1746340762,12949.862417999997,80.05196414999955,53364.9233184 2025-05-04,06:39:24.000,124,11046390,12805,0,1746340763,12949.875890620002,79.97442371999932,53364.85344720001 2025-05-04,06:39:25.000,124,11046343,12805,0,1746340764,12949.835472760002,79.96737458999996,53364.77658888 2025-05-04,06:39:26.000,124,11046393,13125,0,1746340765,12949.815263830002,79.90393241999845,53364.69973056 2025-05-04,06:39:27.000,124,11046326,12605,0,1746340766,12949.869154309992,79.90393241999845,53364.68575632001 2025-05-04,06:39:28.000,124,11046417,12965,0,1746340767,12949.875890620002,79.87573590000102,53364.608898 2025-05-04,06:39:29.000,124,11046371,12725,0,1746340768,12949.875890620002,79.84753938000358,53364.53203968 2025-05-04,06:39:30.000,124,11046372,12725,0,1746340769,12949.936517410002,79.82639198999823,53364.455181360005 2025-05-04,06:39:31.000,124,11046357,12525,0,1746340770,12950.017353130002,79.81229372999951,53364.43422 2025-05-04,06:39:32.000,124,11046347,12765,0,1746340771,12950.017353130002,79.79819547000079,53364.3643488 2025-05-04,06:39:33.000,124,11046409,12965,0,1746340772,12950.091452539993,79.77704808000271,53364.35037456001 2025-05-04,06:39:34.000,124,11046389,12925,0,1746340773,12950.179024569989,79.79114634000143,53364.32941320001 2025-05-04,06:39:35.000,124,11046372,12765,0,1746340774,12950.212706119994,79.74180242999864,53364.34338744 2025-05-04,06:39:36.000,124,11046375,12925,0,1746340775,12950.273332909994,79.748851559998,53364.31543896 2025-05-04,06:39:37.000,124,11046340,13085,0,1746340776,12950.387850179999,79.75590069000464,53364.35037456001 2025-05-04,06:39:38.000,124,11046380,13005,0,1746340777,12950.455213279994,79.76999895000336,53364.3643488 2025-05-04,06:39:39.000,124,11046376,12885,0,1746340778,12950.56973055,79.8616376400023,53364.35037456001 2025-05-04,06:39:40.000,124,11046348,12965,0,1746340779,12950.657302579995,79.88983415999974,53364.30845184001 2025-05-04,06:39:41.000,124,11046327,12845,0,1746340780,12950.72466567999,79.91803068000445,53364.35037456001 2025-05-04,06:39:42.000,124,11046369,12845,0,1746340781,12950.785292469991,79.91803068000445,53364.357361680006 2025-05-04,06:39:43.000,124,11046372,13045,0,1746340782,12950.818974019996,79.95327633000124,53364.44819424001 2025-05-04,06:39:44.000,124,11046376,12925,0,1746340783,12950.899809739996,79.97442371999932,53364.46216848 2025-05-04,06:39:45.000,124,11046354,12805,0,1746340784,12950.920018669996,80.02376763000211,53364.48312984 2025-05-04,06:39:46.000,124,11046433,12765,0,1746340785,12950.980645459997,80.0096693700034,53364.48312984 2025-05-04,06:39:47.000,124,11046371,12765,0,1746340786,12950.994118080001,80.05901327999891,53364.46915560001 2025-05-04,06:39:48.000,124,11046394,12845,0,1746340787,12951.101899039997,80.1083571900017,53364.51806544001 2025-05-04,06:39:49.000,124,11046365,12965,0,1746340788,12951.101899039997,80.12950457999978,53364.55998816 2025-05-04,06:39:50.000,124,11046397,12885,0,1746340789,12951.128844279992,80.1436028399985,53364.622872240005 2025-05-04,06:39:51.000,124,11046371,12685,0,1746340790,12951.169262139992,80.15770110000449,53364.65082072 2025-05-04,06:39:52.000,124,11046357,12845,0,1746340791,12951.229888929993,80.17884849000257,53364.72767904 2025-05-04,06:39:53.000,124,11046405,12645,0,1746340792,12951.223152619998,80.21409413999936,53364.72069192 2025-05-04,06:39:54.000,124,11046349,12605,0,1746340793,12951.229888929993,80.25638892000279,53364.79755024 2025-05-04,06:39:55.000,124,11046369,12685,0,1746340794,12951.250097859993,80.27048718000151,53364.81152448001 2025-05-04,06:39:56.000,124,11046370,12805,0,1746340795,12951.250097859993,80.3057328299983,53364.85344720001 2025-05-04,06:39:57.000,124,11046386,12925,0,1746340796,12951.216416310002,80.36917499999981,53364.87440856 2025-05-04,06:39:58.000,124,11046393,13045,0,1746340797,12951.216416310002,80.40442065000389,53364.909344160005 2025-05-04,06:39:59.000,124,11046390,12845,0,1746340798,12951.196207380002,80.4185189100026,53364.9233184 2025-05-04,06:40:00.000,124,11046387,12765,0,1746340799,12951.196207380002,80.43966630000068,53364.95126688001 2025-05-04,06:40:01.000,124,11046415,12845,0,1746340800,12951.175998450002,80.46081368999876,53365.02113808001 2025-05-04,06:40:02.000,124,11046355,12685,0,1746340801,12951.196207380002,80.47491195000475,53365.125944880005 2025-05-04,06:40:03.000,124,11046368,12605,0,1746340802,12951.297252029988,80.51720673000091,53365.15389336 2025-05-04,06:40:04.000,124,11046379,12965,0,1746340803,12951.330933579993,80.55950151000434,53365.16088048 2025-05-04,06:40:05.000,124,11046365,12965,0,1746340804,12951.364615129998,80.62999280999793,53365.22376456 2025-05-04,06:40:06.000,124,11046387,13045,0,1746340805,12951.418505609989,80.67228759000136,53365.26568728001 2025-05-04,06:40:07.000,124,11046312,12885,0,1746340806,12951.438714539989,80.67933672000072,53365.30761000001 2025-05-04,06:40:08.000,124,11046353,12605,0,1746340807,12951.506077639999,80.67228759000136,53365.32857136 2025-05-04,06:40:09.000,124,11046333,12685,0,1746340808,12951.55996811999,80.72163150000415,53365.33555848001 2025-05-04,06:40:10.000,124,11046412,12965,0,1746340809,12951.60712229,80.74277889000223,53365.43337816001 2025-05-04,06:40:11.000,124,11046384,12925,0,1746340810,12951.613858599994,80.80622106000374,53365.50324936001 2025-05-04,06:40:12.000,124,11046376,12805,0,1746340811,12951.66774908,80.80622106000374,53365.52421072001 2025-05-04,06:40:13.000,124,11046370,13045,0,1746340812,12951.634067529994,80.85556496999925,53365.510236480004 2025-05-04,06:40:14.000,124,11046344,12845,0,1746340813,12951.66101276999,80.88376149000396,53365.61504328 2025-05-04,06:40:15.000,124,11046384,12805,0,1746340814,12951.64754015,80.9119580100014,53365.67094024001 2025-05-04,06:40:16.000,124,11046323,12925,0,1746340815,12951.654276459994,80.92605627000012,53365.67094024001 2025-05-04,06:40:17.000,124,11046365,12725,0,1746340816,12951.62059490999,80.96835105000355,53365.78273416 2025-05-04,06:40:18.000,124,11046370,12765,0,1746340817,12951.64080383999,80.9472036599982,53365.83863112001 2025-05-04,06:40:19.000,124,11046415,13125,0,1746340818,12951.64080383999,80.99654757000098,53365.87356672 2025-05-04,06:40:20.000,124,11046414,12525,0,1746340819,12951.694694319995,81.03179321999778,53365.90850232001 2025-05-04,06:40:21.000,124,11046354,12685,0,1746340820,12951.70816694,81.0599897400025,53365.98536064001 2025-05-04,06:40:22.000,124,11046366,12925,0,1746340821,12951.72837587,81.08818625999993,53366.034270480006 2025-05-04,06:40:23.000,124,11046348,12765,0,1746340822,12951.7485848,81.123431910004,53366.06221896 2025-05-04,06:40:24.000,124,11046324,13285,0,1746340823,12951.815947899995,81.14457930000208,53366.1111288 2025-05-04,06:40:25.000,124,11046374,12885,0,1746340824,12951.836156829995,81.15162843000144,53366.1111288 2025-05-04,06:40:26.000,124,11046370,13045,0,1746340825,12951.82268420999,81.2221197300023,53366.20894848 2025-05-04,06:40:27.000,124,11046400,12885,0,1746340826,12951.86983838,81.2221197300023,53366.2159356 2025-05-04,06:40:28.000,124,11046368,12965,0,1746340827,12951.86983838,81.2573653799991,53366.27183256001 2025-05-04,06:40:29.000,124,11046376,12765,0,1746340828,12951.856365759995,81.32785667999997,53366.27183256001 2025-05-04,06:40:30.000,124,11046379,12765,0,1746340829,12951.876574689995,81.34195493999869,53366.30676816 2025-05-04,06:40:31.000,124,11046384,12605,0,1746340830,12951.86310206999,81.34195493999869,53366.36266512001 2025-05-04,06:40:32.000,124,11046341,12845,0,1746340831,12951.86310206999,81.4053971100002,53366.43952344001 2025-05-04,06:40:33.000,124,11046358,12765,0,1746340832,12951.84289313999,81.44064276000427,53366.50240752 2025-05-04,06:40:34.000,124,11046400,12725,0,1746340833,12951.86983838,81.41949536999891,53366.54433024 2025-05-04,06:40:35.000,124,11046378,12605,0,1746340834,12951.82268420999,81.44769189000363,53366.6002272 2025-05-04,06:40:36.000,124,11046344,12805,0,1746340835,12951.84289313999,81.48293754000042,53366.649137039996 2025-05-04,06:40:37.000,124,11046368,12805,0,1746340836,12951.84289313999,81.48998666999978,53366.635162800005 2025-05-04,06:40:38.000,124,11046368,12685,0,1746340837,12951.82942052,81.54637971000193,53366.69804688001 2025-05-04,06:40:39.000,124,11046403,12685,0,1746340838,12951.80921159,81.56047797000065,53366.77490520001 2025-05-04,06:40:40.000,124,11046380,12765,0,1746340839,12951.815947899995,81.58162535999872,53366.83080216 2025-05-04,06:40:41.000,124,11046412,12765,0,1746340840,12951.82942052,81.60277275000408,53366.8098408 2025-05-04,06:40:42.000,124,11046357,12845,0,1746340841,12951.815947899995,81.58162535999872,53366.82381504001 2025-05-04,06:40:43.000,124,11046360,12925,0,1746340842,12951.82942052,81.60982188000344,53366.90067336 2025-05-04,06:40:44.000,124,11046406,12845,0,1746340843,12951.836156829995,81.6168710100028,53366.92862184 2025-05-04,06:40:45.000,124,11046332,12845,0,1746340844,12951.84289313999,81.63096927000151,53366.984518799996 2025-05-04,06:40:46.000,124,11046362,12845,0,1746340845,12951.815947899995,81.63801840000087,53367.08233848001 2025-05-04,06:40:47.000,124,11046337,12805,0,1746340846,12951.82942052,81.64506753000023,53367.05439 2025-05-04,06:40:48.000,124,11046356,12765,0,1746340847,12951.82268420999,81.66621491999831,53367.14522256 2025-05-04,06:40:49.000,124,11046403,12685,0,1746340848,12951.82268420999,81.69441144000302,53367.14522256 2025-05-04,06:40:50.000,124,11046346,13125,0,1746340849,12951.80247527999,81.69441144000302,53367.22906800001 2025-05-04,06:40:51.000,124,11046358,12965,0,1746340850,12951.74184848999,81.75785361000453,53367.21509376 2025-05-04,06:40:52.000,124,11046354,12845,0,1746340851,12951.72163955999,81.7155588300011,53367.1941324 2025-05-04,06:40:53.000,124,11046338,12925,0,1746340852,12951.68795801,81.74375534999854,53367.305926320005 2025-05-04,06:40:54.000,124,11046392,12725,0,1746340853,12951.66101276999,81.7508044799979,53367.29195208 2025-05-04,06:40:55.000,124,11046327,12725,0,1746340854,12951.674485389995,81.77195187000325,53367.27099072 2025-05-04,06:40:56.000,124,11046398,12805,0,1746340855,12951.60038597999,81.76490274000389,53367.319900559996 2025-05-04,06:40:57.000,124,11046351,12605,0,1746340856,12951.593649669994,81.7508044799979,53367.354836160004 2025-05-04,06:40:58.000,124,11046387,12925,0,1746340857,12951.512813949994,81.73670621999918,53367.36182328 2025-05-04,06:40:59.000,124,11046356,12925,0,1746340858,12951.472396089994,81.76490274000389,53367.38278464 2025-05-04,06:41:00.000,124,11046330,13045,0,1746340859,12951.452187159994,81.77195187000325,53367.41772024001 2025-05-04,06:41:01.000,124,11046337,12605,0,1746340860,12951.398296679989,81.80719752000005,53367.473617200005 2025-05-04,06:41:02.000,124,11046375,12765,0,1746340861,12951.398296679989,81.79309926000133,53367.44566872001 2025-05-04,06:41:03.000,124,11046378,12725,0,1746340862,12951.324197269998,81.84244317000412,53367.4386816 2025-05-04,06:41:04.000,124,11046372,13085,0,1746340863,12951.243361549998,81.8142466499994,53367.51553992001 2025-05-04,06:41:05.000,124,11046366,12885,0,1746340864,12951.142316899997,81.80719752000005,53367.49457856001 2025-05-04,06:41:06.000,124,11046367,12965,0,1746340865,12951.054744870002,81.82129577999876,53367.52951416 2025-05-04,06:41:07.000,124,11046352,12845,0,1746340866,12951.014327010002,81.82834490999812,53367.51553992001 2025-05-04,06:41:08.000,124,11046372,12725,0,1746340867,12951.000854389997,81.82834490999812,53367.522527040004 2025-05-04,06:41:09.000,124,11046365,12725,0,1746340868,12950.980645459997,81.85654143000284,53367.52951416 2025-05-04,06:41:10.000,124,11046326,12685,0,1746340869,12951.014327010002,81.87063969000155,53367.49457856001 2025-05-04,06:41:11.000,124,11046390,12845,0,1746340870,12951.041272249997,81.87768882000091,53367.52951416 2025-05-04,06:41:12.000,124,11046365,12885,0,1746340871,12951.081690109997,81.85654143000284,53367.5085528 2025-05-04,06:41:13.000,124,11046381,12885,0,1746340872,12951.014327010002,81.90588533999835,53367.51553992001 2025-05-04,06:41:14.000,124,11046355,12885,0,1746340873,12951.074953800002,81.94818012000178,53367.55746264 2025-05-04,06:41:15.000,124,11046366,12725,0,1746340874,12951.041272249997,81.98342576999858,53367.55047552 2025-05-04,06:41:16.000,124,11046396,13125,0,1746340875,12951.068217489992,82.00457316000393,53367.55746264 2025-05-04,06:41:17.000,124,11046369,12525,0,1746340876,12951.034535940002,82.06801532999816,53367.578424 2025-05-04,06:41:18.000,124,11046386,12805,0,1746340877,12950.994118080001,82.0750644600048,53367.60637248 2025-05-04,06:41:19.000,124,11046393,12725,0,1746340878,12950.987381769992,82.09621185000287,53367.641308080005 2025-05-04,06:41:20.000,124,11046381,12725,0,1746340879,12950.960436529997,82.13850662999903,53367.60637248 2025-05-04,06:41:21.000,124,11046390,12565,0,1746340880,12950.893073430001,82.18080141000246,53367.59938536 2025-05-04,06:41:22.000,124,11046353,12805,0,1746340881,12950.825710329991,82.15260488999775,53367.60637248 2025-05-04,06:41:23.000,124,11046380,13125,0,1746340882,12950.76508353999,82.21604705999925,53367.592398240005 2025-05-04,06:41:24.000,124,11046408,12845,0,1746340883,12950.77181985,82.25129271000333,53367.592398240005 2025-05-04,06:41:25.000,124,11046429,12605,0,1746340884,12950.677511509995,82.28653836000012,53367.60637248 2025-05-04,06:41:26.000,124,11046356,12525,0,1746340885,12950.637093649995,82.27948923000076,53367.641308080005 2025-05-04,06:41:27.000,124,11046403,12925,0,1746340886,12950.576466859995,82.25834184000269,53367.592398240005 2025-05-04,06:41:28.000,124,11046388,12645,0,1746340887,12950.536048999995,82.30063661999884,53367.58541112001 2025-05-04,06:41:29.000,124,11046376,13005,0,1746340888,12950.54278530999,82.3076857499982,53367.592398240005 2025-05-04,06:41:30.000,124,11046403,12845,0,1746340889,12950.475422209995,82.34293140000227,53367.58541112001 2025-05-04,06:41:31.000,124,11046340,13205,0,1746340890,12950.414795419994,82.34293140000227,53367.60637248 2025-05-04,06:41:32.000,124,11046379,12965,0,1746340891,12950.394586489994,82.37112791999971,53367.59938536 2025-05-04,06:41:33.000,124,11046372,12845,0,1746340892,12950.347432319999,82.39932444000442,53367.59938536 2025-05-04,06:41:34.000,124,11046405,12885,0,1746340893,12950.307014459999,82.42752096000186,53367.60637248 2025-05-04,06:41:35.000,124,11046386,12965,0,1746340894,12950.246387669999,82.4557174799993,53367.578424 2025-05-04,06:41:36.000,124,11046413,12725,0,1746340895,12950.192497189993,82.50506139000208,53367.55047552 2025-05-04,06:41:37.000,124,11046360,12645,0,1746340896,12950.152079329993,82.51211052000144,53367.60637248 2025-05-04,06:41:38.000,124,11046370,13165,0,1746340897,12950.111661469993,82.56145443000423,53367.59938536 2025-05-04,06:41:39.000,124,11046411,13045,0,1746340898,12950.111661469993,82.55440530000487,53367.578424 2025-05-04,06:41:40.000,124,11046389,13045,0,1746340899,12950.077979919988,82.60374921000039,53367.55746264 2025-05-04,06:41:41.000,124,11046356,13245,0,1746340900,12950.057770990003,82.59670008000103,53367.60637248 2025-05-04,06:41:42.000,124,11046367,12565,0,1746340901,12950.077979919988,82.65309312000318,53367.62034672 2025-05-04,06:41:43.000,124,11046366,12565,0,1746340902,12950.084716229998,82.68128964000061,53367.55746264 2025-05-04,06:41:44.000,124,11046350,12805,0,1746340903,12950.010616819993,82.70948615999805,53367.58541112001 2025-05-04,06:41:45.000,124,11046350,12965,0,1746340904,12949.976935270002,82.75883007000084,53367.60637248 2025-05-04,06:41:46.000,124,11046383,12965,0,1746340905,12949.929781099992,82.80817398000363,53367.66226944001 2025-05-04,06:41:47.000,124,11046365,13005,0,1746340906,12949.808527519992,82.82227224000235,53367.63432096001 2025-05-04,06:41:48.000,124,11046396,12925,0,1746340907,12949.801791209997,82.82932137000171,53367.62034672 2025-05-04,06:41:49.000,124,11046375,12645,0,1746340908,12949.761373349997,82.85751788999914,53367.63432096001 2025-05-04,06:41:50.000,124,11046385,12805,0,1746340909,12949.667065009991,82.87161614999786,53367.63432096001 2025-05-04,06:41:51.000,124,11046367,12885,0,1746340910,12949.606438219991,82.9139109300013,53367.62733384 2025-05-04,06:41:52.000,124,11046384,13125,0,1746340911,12949.559284049996,82.90686180000193,53367.592398240005 2025-05-04,06:41:53.000,124,11046381,12725,0,1746340912,12949.53233881,82.94210744999873,53367.63432096001 2025-05-04,06:41:54.000,124,11046371,12925,0,1746340913,12949.48518463999,82.95620571000472,53367.63432096001 2025-05-04,06:41:55.000,124,11046381,12805,0,1746340914,12949.37066737,82.98440223000216,53367.6482952 2025-05-04,06:41:56.000,124,11046412,13045,0,1746340915,12949.30330426999,83.01964787999896,53367.655282319996 2025-05-04,06:41:57.000,124,11046365,12925,0,1746340916,12949.20899593,82.96325484000408,53367.61335960001 2025-05-04,06:41:58.000,124,11046378,13005,0,1746340917,12949.175314379994,83.0125987499996,53367.578424 2025-05-04,06:41:59.000,124,11046405,12685,0,1746340918,12949.107951279999,82.99850049000088,53367.56444976001 2025-05-04,06:42:00.000,124,11046392,12765,0,1746340919,12949.000170319989,82.98440223000216,53367.522527040004 2025-05-04,06:42:01.000,124,11046400,12645,0,1746340920,12948.885653049998,82.9773531000028,53367.543488400006 2025-05-04,06:42:02.000,124,11046423,12845,0,1746340921,12948.825026259998,82.99145136000152,53367.51553992001 2025-05-04,06:42:03.000,124,11046398,12605,0,1746340922,12948.723981609997,82.96325484000408,53367.45964296 2025-05-04,06:42:04.000,124,11046411,12965,0,1746340923,12948.609464339992,82.99145136000152,53367.51553992001 2025-05-04,06:42:05.000,124,11046408,12605,0,1746340924,12948.542101239997,82.95620571000472,53367.41772024001 2025-05-04,06:42:06.000,124,11046356,12485,0,1746340925,12948.420847659996,82.94210744999873,53367.44566872001 2025-05-04,06:42:07.000,124,11046353,12805,0,1746340926,12948.319803009996,82.97030397000344,53367.39675888001 2025-05-04,06:42:08.000,124,11046403,12925,0,1746340927,12948.238967289995,82.93505831999937,53367.354836160004 2025-05-04,06:42:09.000,124,11046378,12765,0,1746340928,12948.14465894999,82.94915657999809,53367.34086192 2025-05-04,06:42:10.000,124,11046412,12925,0,1746340929,12948.04361429999,82.96325484000408,53367.34086192 2025-05-04,06:42:11.000,124,11046371,12765,0,1746340930,12947.94256964999,82.94915657999809,53367.29893920001 2025-05-04,06:42:12.000,124,11046396,12725,0,1746340931,12947.875206549994,82.95620571000472,53367.25002936001 2025-05-04,06:42:13.000,124,11046399,12805,0,1746340932,12947.780898209989,82.95620571000472,53367.23605512 2025-05-04,06:42:14.000,124,11046376,12605,0,1746340933,12947.679853559988,82.9773531000028,53367.14522256 2025-05-04,06:42:15.000,124,11046388,12605,0,1746340934,12947.592281529993,82.95620571000472,53367.09631272 2025-05-04,06:42:16.000,124,11046370,12925,0,1746340935,12947.497973190002,82.9773531000028,53367.06137712001 2025-05-04,06:42:17.000,124,11046339,12805,0,1746340936,12947.396928540002,82.95620571000472,53366.94259608001 2025-05-04,06:42:18.000,124,11046372,12765,0,1746340937,12947.363246989997,82.97030397000344,53366.88669912 2025-05-04,06:42:19.000,124,11046364,12605,0,1746340938,12947.329565439992,82.95620571000472,53366.879712 2025-05-04,06:42:20.000,124,11046379,12805,0,1746340939,12947.268938649991,82.98440223000216,53366.879712 2025-05-04,06:42:21.000,124,11046354,12965,0,1746340940,12947.181366619996,82.97030397000344,53366.78189232 2025-05-04,06:42:22.000,124,11046370,12845,0,1746340941,12947.120739829996,82.95620571000472,53366.7399696 2025-05-04,06:42:23.000,124,11046382,12925,0,1746340942,12947.039904109995,82.98440223000216,53366.72599536001 2025-05-04,06:42:24.000,124,11046379,13005,0,1746340943,12946.97254101,83.03374613999767,53366.62118856 2025-05-04,06:42:25.000,124,11046350,13005,0,1746340944,12946.86476004999,83.05489353000303,53366.6002272 2025-05-04,06:42:26.000,124,11046393,13045,0,1746340945,12946.736770159994,83.05489353000303,53366.53035600001 2025-05-04,06:42:27.000,124,11046380,12965,0,1746340946,12946.662670749989,83.1112865699979,53366.467471920005 2025-05-04,06:42:28.000,124,11046380,12685,0,1746340947,12946.595307649994,83.09718830999918,53366.38362648 2025-05-04,06:42:29.000,124,11046342,12925,0,1746340948,12946.554889789993,83.1112865699979,53366.38362648 2025-05-04,06:42:30.000,124,11046388,12685,0,1746340949,12946.480790379988,83.1253848300039,53366.27881968 2025-05-04,06:42:31.000,124,11046383,12845,0,1746340950,12946.406690969998,83.14653222000197,53366.23689696 2025-05-04,06:42:32.000,124,11046403,12685,0,1746340951,12946.339327870002,83.16063048000069,53366.23689696 2025-05-04,06:42:33.000,124,11046328,12885,0,1746340952,12946.218074290002,83.20292526000412,53366.146064399996 2025-05-04,06:42:34.000,124,11046349,13045,0,1746340953,12946.096820710001,83.21702352000284,53366.11811592 2025-05-04,06:42:35.000,124,11046349,13285,0,1746340954,12945.97556713,83.24522004000028,53366.07619320001 2025-05-04,06:42:36.000,124,11046359,12885,0,1746340955,12945.86778616999,83.27341655999771,53365.978373519996 2025-05-04,06:42:37.000,124,11046395,12845,0,1746340956,12945.72632365999,83.21702352000284,53365.92946368 2025-05-04,06:42:38.000,124,11046384,12885,0,1746340957,12945.61180639,83.27341655999771,53365.88055384 2025-05-04,06:42:39.000,124,11046385,12925,0,1746340958,12945.470343879999,83.29456395000307,53365.83863112001 2025-05-04,06:42:40.000,124,11046387,12885,0,1746340959,12945.328881369998,83.33685872999922,53365.75478568 2025-05-04,06:42:41.000,124,11046391,12765,0,1746340960,12945.221100409988,83.33685872999922,53365.71985008001 2025-05-04,06:42:42.000,124,11046357,12605,0,1746340961,12945.052692659992,83.40030090000073,53365.642991759996 2025-05-04,06:42:43.000,124,11046362,12645,0,1746340962,12944.891021219992,83.46374307000224,53365.580107680005 2025-05-04,06:42:44.000,124,11046341,13045,0,1746340963,12944.729349779991,83.45669394000288,53365.46831376 2025-05-04,06:42:45.000,124,11046381,13165,0,1746340964,12944.540733099995,83.51308697999775,53365.39844256 2025-05-04,06:42:46.000,124,11046367,12725,0,1746340965,12944.42621582999,83.54128350000246,53365.33555848001 2025-05-04,06:42:47.000,124,11046340,12845,0,1746340966,12944.278017009994,83.58357827999862,53365.23075168 2025-05-04,06:42:48.000,124,11046348,12805,0,1746340967,12944.183708669989,83.58357827999862,53365.18882896001 2025-05-04,06:42:49.000,124,11046337,13165,0,1746340968,12944.075927709993,83.66111870999885,53365.077035040005 2025-05-04,06:42:50.000,124,11046396,12685,0,1746340969,12943.907519959997,83.6822661000042,53364.94427976 2025-05-04,06:42:51.000,124,11046337,12725,0,1746340970,12943.799739000002,83.73865913999907,53364.95126688001 2025-05-04,06:42:52.000,124,11046387,13125,0,1746340971,12943.651540179992,83.72456088000035,53364.82549872 2025-05-04,06:42:53.000,124,11046393,13325,0,1746340972,12943.55723184,83.77390479000314,53364.692743440006 2025-05-04,06:42:54.000,124,11046372,12965,0,1746340973,12943.43597826,83.78800305000186,53364.62985936 2025-05-04,06:42:55.000,124,11046407,12685,0,1746340974,12943.29451575,83.79505218000122,53364.54601392001 2025-05-04,06:42:56.000,124,11046326,13165,0,1746340975,12943.14631692999,83.83734696000465,53364.455181360005 2025-05-04,06:42:57.000,124,11046368,12805,0,1746340976,12943.018327039994,83.84439609000401,53364.37832304001 2025-05-04,06:42:58.000,124,11046349,12725,0,1746340977,12942.856655599993,83.87259261000145,53364.25255488 2025-05-04,06:42:59.000,124,11046383,12685,0,1746340978,12942.755610949993,83.90078912999888,53364.20364504 2025-05-04,06:43:00.000,124,11046390,12685,0,1746340979,12942.654566299992,83.91488739000488,53364.14076096001 2025-05-04,06:43:01.000,124,11046392,12925,0,1746340980,12942.540049030002,83.92193652000424,53364.01499280001 2025-05-04,06:43:02.000,124,11046347,12525,0,1746340981,12942.425531759996,83.91488739000488,53363.94512160001 2025-05-04,06:43:03.000,124,11046364,12925,0,1746340982,12942.284069249996,83.95013304000167,53363.910186 2025-05-04,06:43:04.000,124,11046343,12965,0,1746340983,12942.13587043,83.96423130000039,53363.72153376 2025-05-04,06:43:05.000,124,11046407,12845,0,1746340984,12941.980935299995,83.96423130000039,53363.7005724 2025-05-04,06:43:06.000,124,11046418,12845,0,1746340985,12941.819263859994,83.99242781999783,53363.58877848001 2025-05-04,06:43:07.000,124,11046362,12525,0,1746340986,12941.617174559993,83.99947695000446,53363.46999744001 2025-05-04,06:43:08.000,124,11046391,12765,0,1746340987,12941.448766809997,83.97128042999975,53363.400126240005 2025-05-04,06:43:09.000,124,11046354,12685,0,1746340988,12941.260150130001,83.97128042999975,53363.28833232 2025-05-04,06:43:10.000,124,11046365,12845,0,1746340989,12941.105214999996,83.99242781999783,53363.13461568001 2025-05-04,06:43:11.000,124,11046336,12845,0,1746340990,12940.93680725,84.01357521000318,53363.0018604 2025-05-04,06:43:12.000,124,11046420,12925,0,1746340991,12940.71450902,84.0629191199987,53362.91102784 2025-05-04,06:43:13.000,124,11046367,12885,0,1746340992,12940.599991749994,84.04177173000062,53362.78525968 2025-05-04,06:43:14.000,124,11046352,12965,0,1746340993,12940.451792929998,84.04177173000062,53362.70141424001 2025-05-04,06:43:15.000,124,11046357,12885,0,1746340994,12940.296857799993,84.05586998999934,53362.62455592001 2025-05-04,06:43:16.000,124,11046352,12845,0,1746340995,12940.189076839997,84.06996824999806,53362.512762000006 2025-05-04,06:43:17.000,124,11046346,13005,0,1746340996,12940.088032189997,84.09816477000277,53362.36603248001 2025-05-04,06:43:18.000,124,11046355,12845,0,1746340997,12939.966778609996,84.13341041999956,53362.21930296001 2025-05-04,06:43:19.000,124,11046342,13285,0,1746340998,12939.85899765,84.14045954999892,53362.0935348 2025-05-04,06:43:20.000,124,11046424,12965,0,1746340999,12939.757953,84.14045954999892,53361.98174088001 2025-05-04,06:43:21.000,124,11046327,13085,0,1746341000,12939.67038096999,84.14750867999828,53361.890908320005 2025-05-04,06:43:22.000,124,11046413,12565,0,1746341001,12939.50870952999,84.16160694000428,53361.772127280004 2025-05-04,06:43:23.000,124,11046347,12725,0,1746341002,12939.394192259999,84.1263612900002,53361.75116592 2025-05-04,06:43:24.000,124,11046363,12805,0,1746341003,12939.239257129993,84.16160694000428,53361.625397760006 2025-05-04,06:43:25.000,124,11046379,12885,0,1746341004,12939.077585689993,84.11226303000149,53361.52757808001 2025-05-04,06:43:26.000,124,11046373,12965,0,1746341005,12938.942859490002,84.14750867999828,53361.38084856001 2025-05-04,06:43:27.000,124,11046345,12885,0,1746341006,12938.787924359996,84.11226303000149,53361.290016000006 2025-05-04,06:43:28.000,124,11046380,12925,0,1746341007,12938.63972554,84.1263612900002,53361.1852092 2025-05-04,06:43:29.000,124,11046364,12885,0,1746341008,12938.525208269995,84.15455781000492,53361.0804024 2025-05-04,06:43:30.000,124,11046351,12605,0,1746341009,12938.41742731,84.16160694000428,53360.954634240006 2025-05-04,06:43:31.000,124,11046353,13005,0,1746341010,12938.31638266,84.20390172000043,53360.835853200006 2025-05-04,06:43:32.000,124,11046360,12885,0,1746341011,12938.222074319994,84.26029476000258,53360.71008504001 2025-05-04,06:43:33.000,124,11046346,13005,0,1746341012,12938.100820739994,84.2743930200013,53360.66117520001 2025-05-04,06:43:34.000,124,11046337,12925,0,1746341013,12937.999776089993,84.31668780000473,53360.50745856 2025-05-04,06:43:35.000,124,11046352,13005,0,1746341014,12937.939149299993,84.35193345000152,53360.43758736 2025-05-04,06:43:36.000,124,11046378,12765,0,1746341015,12937.865049890002,84.3730808399996,53360.35374192001 2025-05-04,06:43:37.000,124,11046351,12925,0,1746341016,12937.844840960002,84.36603171000024,53360.29784496 2025-05-04,06:43:38.000,124,11046380,12765,0,1746341017,12937.790950479997,84.42947388000175,53360.15810256001 2025-05-04,06:43:39.000,124,11046392,12805,0,1746341018,12937.757268929992,84.43652301000111,53360.1022056 2025-05-04,06:43:40.000,124,11046370,12645,0,1746341019,12937.716851069992,84.4717686599979,53359.96945032001 2025-05-04,06:43:41.000,124,11046387,13285,0,1746341020,12937.649487969997,84.51406344000134,53359.91355336 2025-05-04,06:43:42.000,124,11046374,13005,0,1746341021,12937.669696899997,84.57045648000349,53359.86464352 2025-05-04,06:43:44.000,124,11046404,12605,0,1746341022,12937.568652249996,84.60570213000028,53359.710926880005 2025-05-04,06:43:45.000,124,11046346,12965,0,1746341023,12937.487816529996,84.619800389999,53359.65502992001 2025-05-04,06:43:46.000,124,11046354,12805,0,1746341024,12937.433926049991,84.63389864999772,53359.60612008001 2025-05-04,06:43:47.000,124,11046395,12885,0,1746341025,12937.346354019995,84.64799691000371,53359.473364800004 2025-05-04,06:43:48.000,124,11046345,12725,0,1746341027,12937.27225460999,84.68324256000051,53359.41746784001 2025-05-04,06:43:49.000,124,11046360,12765,0,1746341028,12937.204891509995,84.71143907999794,53359.38951936 2025-05-04,06:43:50.000,124,11046361,12685,0,1746341029,12937.09037423999,84.76078299000073,53359.29169968 2025-05-04,06:43:51.000,124,11046374,12765,0,1746341030,12937.023011139994,84.77488124999945,53359.24278984 2025-05-04,06:43:52.000,124,11046388,12525,0,1746341031,12936.962384349994,84.7960286400048,53359.137983040004 2025-05-04,06:43:53.000,124,11046403,12845,0,1746341032,12936.928702799989,84.78193037999881,53359.11702168 2025-05-04,06:43:54.000,124,11046374,12765,0,1746341033,12936.861339699994,84.8312742900016,53359.01221488001 2025-05-04,06:43:55.000,124,11046379,13005,0,1746341034,12936.854603389998,84.85947080999904,53358.92836944 2025-05-04,06:43:56.000,124,11046392,12845,0,1746341035,12936.834394459998,84.85947080999904,53358.8095884 2025-05-04,06:43:57.000,124,11046404,12765,0,1746341036,12936.841130769993,84.87356906999776,53358.76067856 2025-05-04,06:43:58.000,124,11046346,12925,0,1746341037,12936.719877189993,84.84537255000032,53358.69080736 2025-05-04,06:43:59.000,124,11046388,12845,0,1746341038,12936.659250399993,84.83832342000096,53358.634910400004 2025-05-04,06:44:00.000,124,11046376,12805,0,1746341039,12936.665986710002,84.84537255000032,53358.586000560004 2025-05-04,06:44:01.000,124,11046363,12885,0,1746341040,12936.740086119993,84.88766733000375,53358.53010360001 2025-05-04,06:44:02.000,124,11046351,12845,0,1746341041,12936.787240289988,84.90881472000183,53358.43228392001 2025-05-04,06:44:03.000,124,11046396,13165,0,1746341042,12936.767031359988,84.89471646000311,53358.39734832 2025-05-04,06:44:04.000,124,11046441,12765,0,1746341043,12936.767031359988,84.92291298000055,53358.3554256 2025-05-04,06:44:05.000,124,11046407,13005,0,1746341044,12936.706404570003,84.91586385000119,53358.34145136001 2025-05-04,06:44:06.000,124,11046402,12965,0,1746341045,12936.719877189993,84.88766733000375,53358.32747712 2025-05-04,06:44:07.000,124,11046389,12805,0,1746341046,12936.692931949998,84.89471646000311,53358.2855544 2025-05-04,06:44:08.000,124,11046411,12965,0,1746341047,12936.665986710002,84.90176559000247,53358.20869608 2025-05-04,06:44:09.000,124,11046368,12605,0,1746341048,12936.659250399993,84.9299621099999,53358.11786352 2025-05-04,06:44:10.000,124,11046389,12485,0,1746341049,12936.591887299997,84.95110949999798,53358.1108764 2025-05-04,06:44:11.000,124,11046393,12965,0,1746341050,12936.612096229997,84.93701123999926,53358.02703096001 2025-05-04,06:44:12.000,124,11046412,12765,0,1746341051,12936.524524200002,84.91586385000119,53357.97812112001 2025-05-04,06:44:13.000,124,11046399,12925,0,1746341052,12936.524524200002,84.93701123999926,53357.92921128001 2025-05-04,06:44:14.000,124,11046355,12925,0,1746341053,12936.463897410002,84.90881472000183,53357.915237040004 2025-05-04,06:44:15.000,124,11046390,12925,0,1746341054,12936.410006929997,84.88061820000439,53357.81043024001 2025-05-04,06:44:16.000,124,11046368,13005,0,1746341055,12936.362852760001,84.83832342000096,53357.78946888001 2025-05-04,06:44:17.000,124,11046373,12765,0,1746341056,12936.335907519991,84.77488124999945,53357.698636320005 2025-05-04,06:44:18.000,124,11046416,12885,0,1746341057,12936.335907519991,84.74668473000202,53357.64273936001 2025-05-04,06:44:19.000,124,11046374,12725,0,1746341058,12936.302225970001,84.72553734000394,53357.62177800001 2025-05-04,06:44:20.000,124,11046368,12925,0,1746341059,12936.308962279996,84.66914430000179,53357.52395832001 2025-05-04,06:44:21.000,124,11046395,12645,0,1746341060,12936.315698589991,84.64799691000371,53357.53793256 2025-05-04,06:44:22.000,124,11046374,12605,0,1746341061,12936.275280729991,84.64094778000435,53357.47504848001 2025-05-04,06:44:23.000,124,11046389,12765,0,1746341062,12936.20118132,84.60570213000028,53357.37024168 2025-05-04,06:44:24.000,124,11046361,12805,0,1746341063,12936.187708699996,84.54930908999813,53357.33530608001 2025-05-04,06:44:25.000,124,11046373,12765,0,1746341064,12936.16076346,84.56340735000413,53357.25146064 2025-05-04,06:44:26.000,124,11046370,12765,0,1746341065,12936.17423607999,84.54225995999877,53357.23049928 2025-05-04,06:44:27.000,124,11046404,12925,0,1746341066,12936.127081909995,84.54225995999877,53357.16062808 2025-05-04,06:44:28.000,124,11046397,12805,0,1746341067,12936.086664049995,84.55635822000477,53357.11171824 2025-05-04,06:44:29.000,124,11046344,12965,0,1746341068,12936.05298249999,84.56340735000413,53357.09075688001 2025-05-04,06:44:30.000,124,11046374,12805,0,1746341069,12935.95867416,84.57045648000349,53357.11171824 2025-05-04,06:44:31.000,124,11046350,12845,0,1746341070,12935.93846523,84.54225995999877,53356.98595008 2025-05-04,06:44:32.000,124,11046405,12925,0,1746341071,12935.83742058,84.57045648000349,53357.03485992 2025-05-04,06:44:33.000,124,11046386,12765,0,1746341072,12935.77005747999,84.54225995999877,53356.93704024 2025-05-04,06:44:34.000,124,11046330,12765,0,1746341073,12935.682485449994,84.57750561000285,53356.909091760004 2025-05-04,06:44:35.000,124,11046356,12765,0,1746341074,12935.608386039989,84.54225995999877,53356.85319480001 2025-05-04,06:44:36.000,124,11046401,13085,0,1746341075,12935.500605079993,84.57045648000349,53356.741400880004 2025-05-04,06:44:37.000,124,11046385,13005,0,1746341076,12935.433241979998,84.57045648000349,53356.68550392001 2025-05-04,06:44:38.000,124,11046377,12805,0,1746341077,12935.325461020002,84.57045648000349,53356.63659408001 2025-05-04,06:44:39.000,124,11046371,12925,0,1746341078,12935.157053269992,84.59160387000156,53356.63659408001 2025-05-04,06:44:40.000,124,11046396,12845,0,1746341079,12935.062744930001,84.59160387000156,53356.56672288001 2025-05-04,06:44:41.000,124,11046417,12605,0,1746341080,12934.92128242,84.60570213000028,53356.48986456 2025-05-04,06:44:42.000,124,11046409,13165,0,1746341081,12934.75287466999,84.59865300000092,53356.41999336001 2025-05-04,06:44:43.000,124,11046387,12685,0,1746341082,12934.63162108999,84.59160387000156,53356.406019120004 2025-05-04,06:44:44.000,124,11046370,12685,0,1746341083,12934.503631199994,84.61275125999964,53356.259289600006 2025-05-04,06:44:45.000,124,11046368,12725,0,1746341084,12934.348696069988,84.61275125999964,53356.18243128001 2025-05-04,06:44:46.000,124,11046379,12845,0,1746341085,12934.301541899993,84.64094778000435,53356.140508560005 2025-05-04,06:44:47.000,124,11046350,12685,0,1746341086,12934.240915109993,84.68324256000051,53356.05666312 2025-05-04,06:44:48.000,124,11046418,12765,0,1746341087,12934.153343079997,84.70438994999859,53355.95185632 2025-05-04,06:44:49.000,124,11046368,12645,0,1746341088,12934.146606770002,84.72553734000394,53355.84704952001 2025-05-04,06:44:50.000,124,11046407,12605,0,1746341089,12934.065771050002,84.7325864700033,53355.79813968001 2025-05-04,06:44:51.000,124,11046411,12925,0,1746341090,12934.032089499997,84.78193037999881,53355.735255600004 2025-05-04,06:44:52.000,124,11046397,12765,0,1746341091,12934.018616879992,84.81717603000288,53355.686345760005 2025-05-04,06:44:53.000,124,11046408,12605,0,1746341092,12933.964726400001,84.82422516000224,53355.55359048 2025-05-04,06:44:54.000,124,11046335,12685,0,1746341093,12933.937781159992,84.88766733000375,53355.525642 2025-05-04,06:44:55.000,124,11046388,12965,0,1746341094,12933.910835919996,84.92291298000055,53355.51166776001 2025-05-04,06:44:56.000,124,11046414,12845,0,1746341095,12933.897363299991,84.9299621099999,53355.46275792001 2025-05-04,06:44:57.000,124,11046402,12685,0,1746341096,12933.890626989996,84.95110949999798,53355.399873840004 2025-05-04,06:44:58.000,124,11046378,12885,0,1746341097,12933.836736509991,85.02160079999885,53355.37891248 2025-05-04,06:44:59.000,124,11046376,12765,0,1746341098,12933.74242817,85.02160079999885,53355.28807992 2025-05-04,06:45:00.000,124,11046406,12685,0,1746341099,12933.749164479996,85.077993840001,53355.2112216 2025-05-04,06:45:01.000,124,11046359,12685,0,1746341100,12933.65485613999,85.1132394899978,53355.197247359996 2025-05-04,06:45:02.000,124,11046413,12845,0,1746341101,12933.61443827999,85.12028862000443,53355.19026024 2025-05-04,06:45:03.000,124,11046379,13005,0,1746341102,12933.55381148999,85.1766816599993,53355.09244056 2025-05-04,06:45:04.000,124,11046372,12685,0,1746341103,12933.506657319995,85.19077991999802,53355.05051784 2025-05-04,06:45:05.000,124,11046373,12605,0,1746341104,12933.425821599994,85.2260255700021,53354.99462088 2025-05-04,06:45:06.000,124,11046348,12805,0,1746341105,12933.338249569999,85.21897644000273,53354.92474968 2025-05-04,06:45:07.000,124,11046364,12445,0,1746341106,12933.243941229994,85.28241861000424,53354.896801200004 2025-05-04,06:45:08.000,124,11046384,12965,0,1746341107,12933.216995989998,85.26127121999889,53354.81295576 2025-05-04,06:45:09.000,124,11046400,13005,0,1746341108,12933.169841819989,85.31061513000168,53354.81994288001 2025-05-04,06:45:10.000,124,11046394,12765,0,1746341109,12933.176578129998,85.31061513000168,53354.71513608 2025-05-04,06:45:11.000,124,11046373,13125,0,1746341110,12933.082269789993,85.33881164999912,53354.729110320004 2025-05-04,06:45:12.000,124,11046397,12885,0,1746341111,12933.082269789993,85.35290990999783,53354.71513608 2025-05-04,06:45:13.000,124,11046356,12565,0,1746341112,12932.994697759998,85.39520469000126,53354.6173164 2025-05-04,06:45:14.000,124,11046400,12685,0,1746341113,12932.954279899997,85.45159773000341,53354.54045808 2025-05-04,06:45:15.000,124,11046388,12845,0,1746341114,12932.886916800002,85.46569599000213,53354.51949672 2025-05-04,06:45:16.000,124,11046424,12645,0,1746341115,12932.792608459997,85.47979425000085,53354.51949672 2025-05-04,06:45:17.000,124,11046383,12765,0,1746341116,12932.691563809996,85.54323642000236,53354.42167704 2025-05-04,06:45:18.000,124,11046410,12965,0,1746341117,12932.597255469991,85.61372772000323,53354.35180584 2025-05-04,06:45:19.000,124,11046397,13005,0,1746341118,12932.449056649995,85.61372772000323,53354.36578008001 2025-05-04,06:45:20.000,124,11046321,12845,0,1746341119,12932.32106676,85.6701207599981,53354.2330248 2025-05-04,06:45:21.000,124,11046359,12765,0,1746341120,12932.206549489994,85.71241554000153,53354.177127840005 2025-05-04,06:45:22.000,124,11046345,12925,0,1746341121,12932.11224114999,85.74766118999833,53354.10026952001 2025-05-04,06:45:23.000,124,11046400,12885,0,1746341122,12931.977514949998,85.76175945000432,53353.960527120005 2025-05-04,06:45:24.000,124,11046359,12965,0,1746341123,12931.822579819993,85.73356292999961,53353.88366880001 2025-05-04,06:45:25.000,124,11046381,12765,0,1746341124,12931.633963139997,85.69126815000345,53353.82777184 2025-05-04,06:45:26.000,124,11046406,12645,0,1746341125,12931.411664909996,85.75471031999768,53353.743926400006 2025-05-04,06:45:27.000,124,11046366,12805,0,1746341126,12931.229784539995,85.76880858000368,53353.674055200005 2025-05-04,06:45:28.000,124,11046387,12965,0,1746341127,12931.027695239995,85.7829068400024,53353.61117112 2025-05-04,06:45:29.000,124,11046335,12765,0,1746341128,12930.832342249989,85.82520161999855,53353.49937720001 2025-05-04,06:45:30.000,124,11046398,12965,0,1746341129,12930.556153539997,85.86749640000198,53353.38059616001 2025-05-04,06:45:31.000,124,11046349,13085,0,1746341130,12930.374273169997,85.93093857000349,53353.30373784 2025-05-04,06:45:32.000,124,11046377,12765,0,1746341131,12930.16544756,85.95208596000157,53353.19893104 2025-05-04,06:45:33.000,124,11046373,12965,0,1746341132,12929.9229404,85.980282479999,53353.11508560001 2025-05-04,06:45:34.000,124,11046398,12765,0,1746341133,12929.768005269994,86.02257726000244,53352.94739472001 2025-05-04,06:45:35.000,124,11046354,12885,0,1746341134,12929.538970729998,86.08601943000394,53352.85656216001 2025-05-04,06:45:36.000,124,11046392,13045,0,1746341135,12929.357090359998,86.18470725000225,53352.65393568 2025-05-04,06:45:37.000,124,11046373,13165,0,1746341136,12929.222364159992,86.1917563800016,53352.54214176001 2025-05-04,06:45:38.000,124,11046402,12605,0,1746341137,12929.060692719991,86.20585464000033,53352.32554104001 2025-05-04,06:45:39.000,124,11046395,12885,0,1746341138,12928.952911759996,86.27634594000119,53352.213747120004 2025-05-04,06:45:40.000,124,11046401,13045,0,1746341139,12928.75755876999,86.31864072000462,53352.067017600006 2025-05-04,06:45:41.000,124,11046360,12685,0,1746341140,12928.54199685,86.36093550000078,53351.9622108 2025-05-04,06:45:42.000,124,11046373,12845,0,1746341141,12928.360116479998,86.36093550000078,53351.86439112 2025-05-04,06:45:43.000,124,11046418,12805,0,1746341142,12928.158027179998,86.45257418999972,53351.7875328 2025-05-04,06:45:44.000,124,11046409,12805,0,1746341143,12928.003092049992,86.4737215799978,53351.60586768001 2025-05-04,06:45:45.000,124,11046420,12925,0,1746341144,12927.848156920001,86.50896723000187,53351.494073760005 2025-05-04,06:45:46.000,124,11046356,12925,0,1746341145,12927.69995809999,86.56536027000402,53351.38227984 2025-05-04,06:45:47.000,124,11046395,13085,0,1746341146,12927.571968209995,86.61470417999953,53351.25651168 2025-05-04,06:45:48.000,124,11046376,13285,0,1746341147,12927.390087839995,86.65699896000297,53351.13074352001 2025-05-04,06:45:49.000,124,11046397,12925,0,1746341148,12927.289043189994,86.72044113000447,53351.060872320006 2025-05-04,06:45:50.000,124,11046384,12925,0,1746341149,12927.174525919989,86.76978503999999,53351.011962480006 2025-05-04,06:45:51.000,124,11046357,13005,0,1746341150,12927.100426509998,86.82617808000214,53350.872220080004 2025-05-04,06:45:52.000,124,11046386,12925,0,1746341151,12927.019590789998,86.91076764000172,53350.69055496 2025-05-04,06:45:53.000,124,11046376,12645,0,1746341152,12926.891600900002,87.00240633000067,53350.536838320004 2025-05-04,06:45:54.000,124,11046349,12725,0,1746341153,12926.777083629997,87.02355371999874,53350.439018640005 2025-05-04,06:45:55.000,124,11046358,12965,0,1746341154,12926.689511600001,87.07289763000153,53350.26434064001 2025-05-04,06:45:56.000,124,11046405,12845,0,1746341155,12926.595203259996,87.1786345799992,53350.19446944001 2025-05-04,06:45:57.000,124,11046369,13165,0,1746341156,12926.44026812999,87.27732240000478,53350.06870128 2025-05-04,06:45:58.000,124,11046352,13125,0,1746341157,12926.285333,87.34781369999837,53349.984855840004 2025-05-04,06:45:59.000,124,11046364,12765,0,1746341158,12926.150606799994,87.43240325999795,53349.85210056 2025-05-04,06:46:00.000,124,11046384,12965,0,1746341159,12925.961990119999,87.47469804000139,53349.73331952 2025-05-04,06:46:01.000,124,11046382,12765,0,1746341160,12925.847472849993,87.55928760000097,53349.64248696001 2025-05-04,06:46:02.000,124,11046396,12845,0,1746341161,12925.638647239997,87.57338585999969,53349.49575744001 2025-05-04,06:46:03.000,124,11046369,13005,0,1746341162,12925.456766869996,87.61568064000312,53349.4468476 2025-05-04,06:46:04.000,124,11046350,12845,0,1746341163,12925.295095429996,87.65092628999992,53349.30011808 2025-05-04,06:46:05.000,124,11046358,12765,0,1746341164,12925.07953350999,87.672073679998,53349.23024688 2025-05-04,06:46:06.000,124,11046349,12805,0,1746341165,12924.89765313999,87.71436846000142,53349.07653024 2025-05-04,06:46:07.000,124,11046338,12845,0,1746341166,12924.769663249994,87.71436846000142,53348.9577492 2025-05-04,06:46:08.000,124,11046402,13045,0,1746341167,12924.634937049988,87.71436846000142,53348.85294240001 2025-05-04,06:46:09.000,124,11046348,12605,0,1746341168,12924.493474540002,87.7355158499995,53348.65031592 2025-05-04,06:46:10.000,124,11046353,12765,0,1746341169,12924.432847750002,87.75666324000485,53348.594418960005 2025-05-04,06:46:11.000,124,11046347,13085,0,1746341170,12924.331803100002,87.78485976000229,53348.41974096001 2025-05-04,06:46:12.000,124,11046407,12885,0,1746341171,12924.183604279991,87.82715453999845,53348.307947040004 2025-05-04,06:46:13.000,124,11046364,12765,0,1746341172,12924.02193283999,87.8342036699978,53348.17519176 2025-05-04,06:46:14.000,124,11046357,12885,0,1746341173,12923.853525089995,87.87649845000124,53348.091346320005 2025-05-04,06:46:15.000,124,11046336,12765,0,1746341174,12923.691853649994,87.89764583999931,53347.96557816001 2025-05-04,06:46:16.000,124,11046376,12925,0,1746341175,12923.503236969998,87.92584236000403,53347.83981 2025-05-04,06:46:17.000,124,11046376,12885,0,1746341176,12923.314620290002,87.93994062000274,53347.72801608001 2025-05-04,06:46:18.000,124,11046326,12725,0,1746341177,12923.105794679992,87.9963336600049,53347.57429944 2025-05-04,06:46:19.000,124,11046339,12965,0,1746341178,12922.89023276,87.98928452999826,53347.469492640004 2025-05-04,06:46:20.000,124,11046383,13205,0,1746341179,12922.6477256,88.04567757000041,53347.2109692 2025-05-04,06:46:21.000,124,11046379,13045,0,1746341180,12922.432163679994,88.10911974000192,53347.11314952 2025-05-04,06:46:22.000,124,11046375,12765,0,1746341181,12922.176183899988,88.10207061000256,53347.04327832 2025-05-04,06:46:23.000,124,11046379,12685,0,1746341182,12921.994303530002,88.13026713,53346.868600320005 2025-05-04,06:46:24.000,124,11046348,12765,0,1746341183,12921.819159469997,88.14436538999871,53346.70789656 2025-05-04,06:46:25.000,124,11046392,12765,0,1746341184,12921.637279099996,88.17961104000278,53346.50527008001 2025-05-04,06:46:26.000,124,11046361,12885,0,1746341185,12921.48908028,88.21485668999958,53346.33059208 2025-05-04,06:46:27.000,124,11046355,12805,0,1746341186,12921.354354079995,88.27829886000109,53346.21181104 2025-05-04,06:46:28.000,124,11046382,12805,0,1746341187,12921.23983680999,88.30649537999852,53346.10001712001 2025-05-04,06:46:29.000,124,11046378,12885,0,1746341188,12921.159001089989,88.31354450999788,53345.93232624001 2025-05-04,06:46:30.000,124,11046357,12805,0,1746341189,12921.010802269993,88.38403580999875,53345.743674000005 2025-05-04,06:46:31.000,124,11046441,12685,0,1746341190,12920.889548689993,88.44747798000026,53345.63886720001 2025-05-04,06:46:32.000,124,11046370,12885,0,1746341191,12920.795240350002,88.48272363000433,53345.52008616001 2025-05-04,06:46:33.000,124,11046347,13285,0,1746341192,12920.714404630002,88.54616579999856,53345.34540816 2025-05-04,06:46:34.000,124,11046373,12765,0,1746341193,12920.667250459992,88.56026406000456,53345.20566576 2025-05-04,06:46:35.000,124,11046354,12725,0,1746341194,12920.559469499996,88.61665709999943,53345.072910480005 2025-05-04,06:46:36.000,124,11046385,12765,0,1746341195,12920.47189747,88.70124665999901,53344.91220672 2025-05-04,06:46:37.000,124,11046377,12805,0,1746341196,12920.357380199996,88.72944318000373,53344.737528720005 2025-05-04,06:46:38.000,124,11046388,12845,0,1746341197,12920.256335549995,88.77878708999924,53344.66765752 2025-05-04,06:46:39.000,124,11046336,12965,0,1746341198,12920.135081969995,88.83518013000139,53344.54188936001 2025-05-04,06:46:40.000,124,11046392,12965,0,1746341199,12920.034037319994,88.89157317000354,53344.402146960005 2025-05-04,06:46:41.000,124,11046351,12965,0,1746341200,12919.932992669994,88.91272056000162,53344.32528864001 2025-05-04,06:46:42.000,124,11046361,12805,0,1746341201,12919.811739089993,88.95501533999777,53344.136636400006 2025-05-04,06:46:43.000,124,11046384,13005,0,1746341202,12919.703958129998,89.01845750999928,53344.00388112 2025-05-04,06:46:44.000,124,11046356,12725,0,1746341203,12919.569231929992,89.06075229000271,53343.899074320005 2025-05-04,06:46:45.000,124,11046403,13125,0,1746341204,12919.447978349992,89.11714533000486,53343.801254640006 2025-05-04,06:46:46.000,124,11046370,12885,0,1746341205,12919.360406319996,89.1453418500023,53343.70343496001 2025-05-04,06:46:47.000,124,11046345,12885,0,1746341206,12919.259361669996,89.18058749999909,53343.61958952 2025-05-04,06:46:48.000,124,11046346,12965,0,1746341207,12919.16505332999,89.16648924000037,53343.396001680005 2025-05-04,06:46:49.000,124,11046325,12765,0,1746341208,12919.13137178,89.22993141000188,53343.27023352001 2025-05-04,06:46:50.000,124,11046382,12765,0,1746341209,12919.057272369995,89.28632445000403,53343.0885684 2025-05-04,06:46:51.000,124,11046357,12805,0,1746341210,12918.96970034,89.33566835999954,53342.99773584 2025-05-04,06:46:52.000,124,11046363,12685,0,1746341211,12918.90907355,89.43435617999785,53342.962800240006 2025-05-04,06:46:53.000,124,11046410,13045,0,1746341212,12918.82150151999,89.49074922,53342.91389040001 2025-05-04,06:46:54.000,124,11046387,12805,0,1746341213,12918.733929489994,89.6035353000043,53342.83004496 2025-05-04,06:46:55.000,124,11046365,12525,0,1746341214,12918.693511629994,89.7022231200026,53342.73921240001 2025-05-04,06:46:56.000,124,11046390,12925,0,1746341215,12918.639621149989,89.74451789999875,53342.508637440005 2025-05-04,06:46:57.000,124,11046396,13005,0,1746341216,12918.572258049993,89.79386181000154,53342.3549208 2025-05-04,06:46:58.000,124,11046390,12885,0,1746341217,12918.525103879998,89.85730398000305,53342.222165520005 2025-05-04,06:46:59.000,124,11046389,12605,0,1746341218,12918.491422329993,89.89959875999921,53342.1103716 2025-05-04,06:47:00.000,124,11046342,12725,0,1746341219,12918.457740780002,89.99123744999815,53341.99159056 2025-05-04,06:47:01.000,124,11046384,12805,0,1746341220,12918.437531850002,90.06877787999838,53341.90774512001 2025-05-04,06:47:02.000,124,11046376,12925,0,1746341221,12918.329750889992,90.10402353000245,53341.768002720004 2025-05-04,06:47:03.000,124,11046364,12645,0,1746341222,12918.289333029992,90.16746570000396,53341.67717016 2025-05-04,06:47:04.000,124,11046368,13085,0,1746341223,12918.154606830001,90.26615352000226,53341.64922168 2025-05-04,06:47:05.000,124,11046404,13085,0,1746341224,12918.114188970001,90.33664482000313,53341.57935048 2025-05-04,06:47:06.000,124,11046389,12805,0,1746341225,12918.100716349996,90.407136120004,53341.453582320006 2025-05-04,06:47:07.000,124,11046416,12925,0,1746341226,12918.087243729991,90.49877481000294,53341.35576264001 2025-05-04,06:47:08.000,124,11046389,12845,0,1746341227,12918.093980040001,90.5410695899991,53341.29287856 2025-05-04,06:47:09.000,124,11046348,12845,0,1746341228,12918.040089559996,90.63270827999804,53341.1321748 2025-05-04,06:47:10.000,124,11046335,12845,0,1746341229,12917.99293539,90.71024870999827,53341.06929072001 2025-05-04,06:47:11.000,124,11046383,12565,0,1746341230,12917.95251753,90.76664175000042,53340.98544528 2025-05-04,06:47:12.000,124,11046356,12485,0,1746341231,12917.918835979995,90.85123131,53340.85967712 2025-05-04,06:47:13.000,124,11046411,12645,0,1746341232,12917.9323086,90.92172261000087,53340.77583168001 2025-05-04,06:47:14.000,124,11046363,12805,0,1746341233,12917.86494549999,90.9992630400011,53340.69198624 2025-05-04,06:47:15.000,124,11046368,12805,0,1746341234,12917.858209189995,91.08385260000068,53340.60115368 2025-05-04,06:47:16.000,124,11046379,12805,0,1746341235,12917.777373469995,91.15434390000155,53340.51730824001 2025-05-04,06:47:17.000,124,11046349,12965,0,1746341236,12917.736955609995,91.1966386799977,53340.377565840005 2025-05-04,06:47:18.000,124,11046377,12605,0,1746341237,12917.68980144,91.32352302000072,53340.40551432 2025-05-04,06:47:19.000,124,11046369,12965,0,1746341238,12917.66959251,91.39401432000159,53340.34263024 2025-05-04,06:47:20.000,124,11046395,12765,0,1746341239,12917.64264726999,91.46450562000246,53340.24481056 2025-05-04,06:47:21.000,124,11046358,12765,0,1746341240,12917.676328819995,91.53499692000332,53340.12602952 2025-05-04,06:47:22.000,124,11046346,12605,0,1746341241,12917.62917465,91.64778300000035,53340.03519696001 2025-05-04,06:47:23.000,124,11046400,12445,0,1746341242,12917.64938358,91.71827430000121,53340.00026136 2025-05-04,06:47:24.000,124,11046380,12765,0,1746341243,12917.62917465,91.80991299000016,53339.944364400006 2025-05-04,06:47:25.000,124,11046383,13285,0,1746341244,12917.62917465,91.88745342000038,53339.88846744001 2025-05-04,06:47:26.000,124,11046365,12725,0,1746341245,12917.62243833999,91.97909210999933,53339.86051896 2025-05-04,06:47:27.000,124,11046363,12885,0,1746341246,12917.58202047999,92.08482906000427,53339.83257048 2025-05-04,06:47:28.000,124,11046391,13165,0,1746341247,12917.548338929999,92.19056601000193,53339.706802320004 2025-05-04,06:47:29.000,124,11046369,12805,0,1746341248,12917.568547859999,92.28925383000023,53339.69981520001 2025-05-04,06:47:30.000,124,11046416,12965,0,1746341249,12917.568547859999,92.43023643000197,53339.65090536001 2025-05-04,06:47:31.000,124,11046369,12765,0,1746341250,12917.575284169994,92.56416990000434,53339.58103416001 2025-05-04,06:47:32.000,124,11046367,13165,0,1746341251,12917.555075239994,92.65580859000329,53339.455266 2025-05-04,06:47:33.000,124,11046349,13005,0,1746341252,12917.575284169994,92.7544964100016,53339.490201600005 2025-05-04,06:47:34.000,124,11046332,13285,0,1746341253,12917.60896572,92.87433161999797,53339.46225312001 2025-05-04,06:47:35.000,124,11046378,12765,0,1746341254,12917.64938358,92.98711770000227,53339.37840768 2025-05-04,06:47:36.000,124,11046376,13045,0,1746341255,12917.68980144,93.09285464999994,53339.30154936 2025-05-04,06:47:37.000,124,11046393,12885,0,1746341256,12917.71001037,93.20564073000423,53339.30853648 2025-05-04,06:47:38.000,124,11046376,12805,0,1746341257,12917.72348298999,93.3113776800019,53339.252639520004 2025-05-04,06:47:39.000,124,11046369,13045,0,1746341258,12917.777373469995,93.42416375999892,53339.24565240001 2025-05-04,06:47:40.000,124,11046351,12885,0,1746341259,12917.777373469995,93.53694984000322,53339.11988424 2025-05-04,06:47:41.000,124,11046392,12605,0,1746341260,12917.817791329995,93.61449027000344,53339.11289712 2025-05-04,06:47:42.000,124,11046333,12845,0,1746341261,12917.88515442999,93.74842373999854,53339.11988424 2025-05-04,06:47:43.000,124,11046337,12845,0,1746341262,12917.959253839996,93.81186591000005,53339.154819840005 2025-05-04,06:47:44.000,124,11046360,12925,0,1746341263,12917.979462769996,93.91760285999771,53339.02206456 2025-05-04,06:47:45.000,124,11046388,13285,0,1746341264,12918.073771110001,93.97399589999986,53339.02206456 2025-05-04,06:47:46.000,124,11046359,12885,0,1746341265,12918.154606830001,94.08678198000416,53339.036038800004 2025-05-04,06:47:47.000,124,11046382,12725,0,1746341266,12918.228706239992,94.12202763000096,53339.02905168001 2025-05-04,06:47:48.000,124,11046408,12765,0,1746341267,12918.269124099992,94.22776457999862,53338.99411608 2025-05-04,06:47:49.000,124,11046376,12645,0,1746341268,12918.363432439997,94.29120675000013,53338.99411608 2025-05-04,06:47:50.000,124,11046395,12885,0,1746341269,12918.444268159998,94.38989456999843,53339.00809032001 2025-05-04,06:47:51.000,124,11046399,13005,0,1746341270,12918.498158640003,94.43923848000122,53338.95219336 2025-05-04,06:47:52.000,124,11046402,12845,0,1746341271,12918.599203289989,94.51677891000145,53338.8962964 2025-05-04,06:47:53.000,124,11046400,12885,0,1746341272,12918.686775319999,94.65071238000382,53338.889309280006 2025-05-04,06:47:54.000,124,11046338,12685,0,1746341273,12918.76087472999,94.73530194000341,53338.99411608 2025-05-04,06:47:55.000,124,11046368,12765,0,1746341274,12918.814765209994,94.80579324000428,53338.93123200001 2025-05-04,06:47:56.000,124,11046412,12885,0,1746341275,12918.88212830999,94.91153019000194,53338.93123200001 2025-05-04,06:47:57.000,124,11046374,12645,0,1746341276,12918.94949141,95.01021801000024,53338.93123200001 2025-05-04,06:47:58.000,124,11046357,12645,0,1746341277,12919.04379974999,95.09480756999983,53338.987128960005 2025-05-04,06:47:59.000,124,11046374,12885,0,1746341278,12919.097690229995,95.19349538999813,53338.938219120006 2025-05-04,06:48:00.000,124,11046366,12965,0,1746341279,12919.17178964,95.23579017000156,53338.97315472 2025-05-04,06:48:01.000,124,11046392,13085,0,1746341280,12919.19199857,95.32037973000115,53338.95918048001 2025-05-04,06:48:02.000,124,11046389,12765,0,1746341281,12919.23241643,95.40496929000074,53339.036038800004 2025-05-04,06:48:03.000,124,11046350,12885,0,1746341282,12919.259361669996,95.46136233000288,53338.99411608 2025-05-04,06:48:04.000,124,11046365,13005,0,1746341283,12919.259361669996,95.53185363000375,53338.99411608 2025-05-04,06:48:05.000,124,11046377,13045,0,1746341284,12919.266097979991,95.6234923200027,53339.0011032 2025-05-04,06:48:06.000,124,11046402,12965,0,1746341285,12919.286306909991,95.65168884000013,53339.04302592 2025-05-04,06:48:07.000,124,11046369,12965,0,1746341286,12919.346933699991,95.722180140001,53339.01507744 2025-05-04,06:48:08.000,124,11046363,12765,0,1746341287,12919.400824179997,95.76447492000443,53339.02206456 2025-05-04,06:48:09.000,124,11046359,12925,0,1746341288,12919.447978349992,95.83496621999802,53339.04302592 2025-05-04,06:48:10.000,124,11046397,12605,0,1746341289,12919.508605139992,95.91250664999825,53339.036038800004 2025-05-04,06:48:11.000,124,11046361,12765,0,1746341290,12919.575968240002,95.9336540400036,53338.95219336 2025-05-04,06:48:12.000,124,11046395,12965,0,1746341291,12919.636595030002,95.99709620999784,53338.98014184001 2025-05-04,06:48:13.000,124,11046378,13165,0,1746341292,12919.744375989998,96.06053837999934,53338.95219336 2025-05-04,06:48:14.000,124,11046371,12725,0,1746341293,12919.805002779998,96.13807880999957,53338.987128960005 2025-05-04,06:48:15.000,124,11046393,12845,0,1746341294,12919.872365879994,96.17332446000364,53338.98014184001 2025-05-04,06:48:16.000,124,11046359,12925,0,1746341295,12919.906047429999,96.24381576000451,53338.95219336 2025-05-04,06:48:17.000,124,11046372,12805,0,1746341296,12919.98014683999,96.29315967000002,53338.95918048001 2025-05-04,06:48:18.000,124,11046392,12885,0,1746341297,12920.04077362999,96.33545445000345,53338.85437368 2025-05-04,06:48:19.000,124,11046357,12805,0,1746341298,12920.14855459,96.39889661999769,53338.95219336 2025-05-04,06:48:20.000,124,11046360,13205,0,1746341299,12920.175499829995,96.4623387899992,53338.95918048001 2025-05-04,06:48:21.000,124,11046392,12925,0,1746341300,12920.195708759995,96.47643704999791,53338.889309280006 2025-05-04,06:48:22.000,124,11046353,12565,0,1746341301,12920.22265399999,96.56102661000477,53338.98014184001 2025-05-04,06:48:23.000,124,11046383,12645,0,1746341302,12920.256335549995,96.58922313000221,53338.94520624 2025-05-04,06:48:24.000,124,11046367,12805,0,1746341303,12920.256335549995,96.64561617000436,53338.938219120006 2025-05-04,06:48:25.000,124,11046380,13205,0,1746341304,12920.24286292999,96.73020573000395,53338.93123200001 2025-05-04,06:48:26.000,124,11046364,12805,0,1746341305,12920.215917689995,96.74430399000266,53338.92424488 2025-05-04,06:48:27.000,124,11046324,12765,0,1746341306,12920.256335549995,96.81479529000353,53338.97315472 2025-05-04,06:48:28.000,124,11046372,12685,0,1746341307,12920.276544479995,96.92758137000055,53338.95219336 2025-05-04,06:48:29.000,124,11046384,12365,0,1746341308,12920.26307185999,96.94872875999863,53338.938219120006 2025-05-04,06:48:30.000,124,11046370,12965,0,1746341309,12920.26307185999,96.99102354000206,53338.91027064001 2025-05-04,06:48:31.000,124,11046350,12685,0,1746341310,12920.26307185999,97.05446571000357,53338.938219120006 2025-05-04,06:48:32.000,124,11046389,12725,0,1746341311,12920.24286292999,97.082662230001,53338.90328352 2025-05-04,06:48:33.000,124,11046336,12845,0,1746341312,12920.22939031,97.13905527000315,53338.889309280006 2025-05-04,06:48:34.000,124,11046417,12805,0,1746341313,12920.18223613999,97.18135004999931,53338.79847672 2025-05-04,06:48:35.000,124,11046347,12965,0,1746341314,12920.10813673,97.24479222000082,53338.819438080005 2025-05-04,06:48:36.000,124,11046379,12925,0,1746341315,12920.114873039995,97.3293817800004,53338.756554 2025-05-04,06:48:37.000,124,11046363,12725,0,1746341316,12920.094664109994,97.35757829999784,53338.69366992001 2025-05-04,06:48:38.000,124,11046348,12605,0,1746341317,12919.986883149999,97.38577482000255,53338.71463128001 2025-05-04,06:48:39.000,124,11046392,12845,0,1746341318,12919.919520049989,97.44921699000406,53338.700657040004 2025-05-04,06:48:40.000,124,11046349,12845,0,1746341319,12919.872365879994,97.52675742000429,53338.62379872001 2025-05-04,06:48:41.000,124,11046333,12845,0,1746341320,12919.845420639998,97.58315045999916,53338.651747200005 2025-05-04,06:48:42.000,124,11046345,12845,0,1746341321,12919.791530159993,97.62544524000259,53338.71463128001 2025-05-04,06:48:43.000,124,11046357,13125,0,1746341322,12919.825211709998,97.74528044999897,53338.65873432 2025-05-04,06:48:44.000,124,11046403,12605,0,1746341323,12919.784793849998,97.80167349000112,53338.59585024001 2025-05-04,06:48:45.000,124,11046363,12685,0,1746341324,12919.818475399989,97.86511566000263,53338.56790176 2025-05-04,06:48:46.000,124,11046304,12925,0,1746341325,12919.751112299993,97.96380348000093,53338.57488888001 2025-05-04,06:48:47.000,124,11046352,12845,0,1746341326,12919.710694439993,98.01314739000372,53338.532966160004 2025-05-04,06:48:48.000,124,11046341,12685,0,1746341327,12919.751112299993,98.07658955999796,53338.44912072 2025-05-04,06:48:49.000,124,11046359,12885,0,1746341328,12919.710694439993,98.14003172999946,53338.39322376 2025-05-04,06:48:50.000,124,11046416,12765,0,1746341329,12919.710694439993,98.25986694000312,53338.37924952001 2025-05-04,06:48:51.000,124,11046366,12885,0,1746341330,12919.683749199998,98.316259979998,53338.33033968 2025-05-04,06:48:52.000,124,11046356,12845,0,1746341331,12919.690485509993,98.45724257999973,53338.316365440005 2025-05-04,06:48:53.000,124,11046398,12965,0,1746341332,12919.683749199998,98.4924882300038,53338.29540408 2025-05-04,06:48:54.000,124,11046351,12605,0,1746341333,12919.656803960002,98.57002866000403,53338.218545760006 2025-05-04,06:48:55.000,124,11046410,12885,0,1746341334,12919.690485509993,98.6405199600049,53338.20457152 2025-05-04,06:48:56.000,124,11046359,12605,0,1746341335,12919.771321229993,98.7392077800032,53338.197584400004 2025-05-04,06:48:57.000,124,11046373,12765,0,1746341336,12919.805002779998,98.79560081999807,53338.17662304 2025-05-04,06:48:58.000,124,11046352,12965,0,1746341337,12919.852156949994,98.8731412499983,53338.1277132 2025-05-04,06:48:59.000,124,11046373,12605,0,1746341338,12919.899311119989,98.96477994000452,53338.14168744001 2025-05-04,06:49:00.000,124,11046395,13005,0,1746341339,12919.966674219999,99.04232037000475,53338.13470032 2025-05-04,06:49:01.000,124,11046386,12965,0,1746341340,12920.04750994,99.10576253999898,53338.08579048 2025-05-04,06:49:02.000,124,11046358,12765,0,1746341341,12920.10813673,99.16920471000049,53338.04386776001 2025-05-04,06:49:03.000,124,11046392,12805,0,1746341342,12920.114873039995,99.232646880002,53338.057842 2025-05-04,06:49:04.000,124,11046377,12965,0,1746341343,12920.10140041999,99.2960890500035,53338.00893216 2025-05-04,06:49:05.000,124,11046360,12805,0,1746341344,12920.114873039995,99.37362948000373,53338.02290640001 2025-05-04,06:49:06.000,124,11046346,13045,0,1746341345,12920.12834566,99.42297338999924,53338.01591928 2025-05-04,06:49:07.000,124,11046347,13085,0,1746341346,12920.14181827999,99.49346469000011,53337.9879708 2025-05-04,06:49:08.000,124,11046376,13005,0,1746341347,12920.12834566,99.5780542499997,53337.95303520001 2025-05-04,06:49:09.000,124,11046376,12685,0,1746341348,12920.12834566,99.59215250999841,53337.93906096 2025-05-04,06:49:10.000,124,11046415,12765,0,1746341349,12920.135081969995,99.68379120000463,53337.95303520001 2025-05-04,06:49:11.000,124,11046383,12925,0,1746341350,12920.195708759995,99.74723336999887,53337.911112480004 2025-05-04,06:49:12.000,124,11046384,12925,0,1746341351,12920.22265399999,99.7895281500023,53337.95303520001 2025-05-04,06:49:13.000,124,11046357,13125,0,1746341352,12920.24959924,99.88116684000124,53337.92508672001 2025-05-04,06:49:14.000,124,11046387,13045,0,1746341353,12920.24286292999,99.92346162000467,53337.89713824 2025-05-04,06:49:15.000,124,11046363,12885,0,1746341354,12920.24286292999,99.95165814000211,53337.883164000006 2025-05-04,06:49:16.000,124,11046362,13005,0,1746341355,12920.22265399999,100.02919857000234,53337.87617688001 2025-05-04,06:49:17.000,124,11046333,12885,0,1746341356,12920.24959924,100.07854247999785,53337.82726704 2025-05-04,06:49:18.000,124,11046366,12925,0,1746341357,12920.236126619995,100.14903377999872,53337.82726704 2025-05-04,06:49:19.000,124,11046354,12765,0,1746341358,12920.26980817,100.18427943000279,53337.80630568001 2025-05-04,06:49:20.000,124,11046354,12845,0,1746341359,12920.26307185999,100.2336233399983,53337.764382960006 2025-05-04,06:49:21.000,124,11046285,12485,0,1746341360,12920.26980817,100.2477216000043,53337.75739584001 2025-05-04,06:49:22.000,124,11046360,12765,0,1746341361,12920.26307185999,100.32526203000452,53337.743421600004 2025-05-04,06:49:23.000,124,11046357,13125,0,1746341362,12920.26307185999,100.33936029000324,53337.764382960006 2025-05-04,06:49:24.000,124,11046373,12925,0,1746341363,12920.195708759995,100.33936029000324,53337.715473120006 2025-05-04,06:49:25.000,124,11046363,12765,0,1746341364,12920.236126619995,100.40280246000475,53337.65258904 2025-05-04,06:49:26.000,124,11046381,13045,0,1746341365,12920.22939031,100.4803428899977,53337.70848600001 2025-05-04,06:49:27.000,124,11046336,12685,0,1746341366,12920.26307185999,100.4803428899977,53337.65957616 2025-05-04,06:49:28.000,124,11046328,12685,0,1746341367,12920.26307185999,100.52263767000113,53337.6735504 2025-05-04,06:49:29.000,124,11046402,12925,0,1746341368,12920.20244506999,100.54378505999921,53337.58970496001 2025-05-04,06:49:30.000,124,11046315,12845,0,1746341369,12920.22265399999,100.58607984000264,53337.596692080006 2025-05-04,06:49:31.000,124,11046356,12645,0,1746341370,12920.18897245,100.6283746199988,53337.526820880004 2025-05-04,06:49:32.000,124,11046376,12765,0,1746341371,12920.195708759995,100.6283746199988,53337.49887240001 2025-05-04,06:49:33.000,124,11046380,12765,0,1746341372,12920.20244506999,100.6283746199988,53337.45694968 2025-05-04,06:49:34.000,124,11046384,12925,0,1746341373,12920.18223613999,100.67771853000158,53337.40105272001 2025-05-04,06:49:35.000,124,11046389,12965,0,1746341374,12920.14181827999,100.73411157000373,53337.380091360006 2025-05-04,06:49:36.000,124,11046362,12605,0,1746341375,12920.195708759995,100.75525896000181,53337.359130000004 2025-05-04,06:49:37.000,124,11046388,12805,0,1746341376,12920.16202720999,100.78345547999925,53337.29624592 2025-05-04,06:49:38.000,124,11046371,12805,0,1746341377,12920.18223613999,100.8046028700046,53337.25432320001 2025-05-04,06:49:39.000,124,11046379,12805,0,1746341378,12920.20918138,100.83279939000204,53337.26829744 2025-05-04,06:49:40.000,124,11046408,12845,0,1746341379,12920.28328078999,100.8398485200014,53337.212400480006 2025-05-04,06:49:41.000,124,11046358,12805,0,1746341380,12920.316962339995,100.85394678000011,53337.191439120004 2025-05-04,06:49:42.000,124,11046383,12805,0,1746341381,12920.35064389,100.89624156000355,53337.212400480006 2025-05-04,06:49:43.000,124,11046375,13085,0,1746341382,12920.357380199996,100.91738895000162,53337.15650352 2025-05-04,06:49:44.000,124,11046379,12965,0,1746341383,12920.41127068,100.94558546999906,53337.13554216001 2025-05-04,06:49:45.000,124,11046372,12565,0,1746341384,12920.458424849996,100.97378199000377,53337.10060656 2025-05-04,06:49:46.000,124,11046382,12965,0,1746341385,12920.512315330001,101.01607676999993,53337.0796452 2025-05-04,06:49:47.000,124,11046413,12765,0,1746341386,12920.519051639996,101.0865680700008,53337.00278688 2025-05-04,06:49:48.000,124,11046401,13005,0,1746341387,12920.572942120001,101.11476458999823,53336.93291568 2025-05-04,06:49:49.000,124,11046363,13085,0,1746341388,12920.593151050001,101.1852558899991,53336.94688992001 2025-05-04,06:49:50.000,124,11046389,12725,0,1746341389,12920.586414739992,101.19230501999846,53336.89798008001 2025-05-04,06:49:51.000,124,11046368,12925,0,1746341390,12920.586414739992,101.20640328000445,53336.89099296 2025-05-04,06:49:52.000,124,11046355,12565,0,1746341391,12920.599887359997,101.27689457999804,53336.84208312 2025-05-04,06:49:53.000,124,11046346,13005,0,1746341392,12920.566205809992,101.26279631999932,53336.807147520005 2025-05-04,06:49:54.000,124,11046383,13045,0,1746341393,12920.620096289997,101.30509110000276,53336.77919904001 2025-05-04,06:49:55.000,124,11046365,13085,0,1746341394,12920.680723079997,101.35443500999827,53336.77221192 2025-05-04,06:49:56.000,124,11046351,12845,0,1746341395,12920.727877249992,101.36853327000426,53336.74426344 2025-05-04,06:49:57.000,124,11046370,12765,0,1746341396,12920.761558799997,101.38263153000298,53336.74426344 2025-05-04,06:49:58.000,124,11046376,12765,0,1746341397,12920.815449280002,101.40377892000106,53336.758237680006 2025-05-04,06:49:59.000,124,11046406,12765,0,1746341398,12920.849130829993,101.42492630999914,53336.73028920001 2025-05-04,06:50:00.000,124,11046375,12725,0,1746341399,12920.950175479993,101.49541761,53336.70234072001 2025-05-04,06:50:01.000,124,11046412,12565,0,1746341400,12920.943439169998,101.50246673999936,53336.737276320004 2025-05-04,06:50:02.000,124,11046341,12885,0,1746341401,12921.037747509989,101.5447615200028,53336.68137936001 2025-05-04,06:50:03.000,124,11046365,12885,0,1746341402,12921.111846919994,101.60115455999767,53336.65343088 2025-05-04,06:50:04.000,124,11046415,12925,0,1746341403,12921.138792159989,101.62935108000238,53336.639456640005 2025-05-04,06:50:05.000,124,11046378,12805,0,1746341404,12921.172473709994,101.68574412000453,53336.639456640005 2025-05-04,06:50:06.000,124,11046381,12765,0,1746341405,12921.253309429994,101.7068915100026,53336.60452104 2025-05-04,06:50:07.000,124,11046365,12605,0,1746341406,12921.273518359994,101.74918628999876,53336.66041800001 2025-05-04,06:50:08.000,124,11046412,12485,0,1746341407,12921.313936219995,101.76328455000476,53336.61849528 2025-05-04,06:50:09.000,124,11046406,12885,0,1746341408,12921.40150824999,101.79148107000219,53336.66041800001 2025-05-04,06:50:10.000,124,11046382,12885,0,1746341409,12921.475607659995,101.81967758999963,53336.6953536 2025-05-04,06:50:11.000,124,11046330,12885,0,1746341410,12921.495816589995,101.88311976000114,53336.65343088 2025-05-04,06:50:12.000,124,11046376,13005,0,1746341411,12921.52949814,101.93246367000393,53336.68137936001 2025-05-04,06:50:13.000,124,11046357,12845,0,1746341412,12921.576652309996,101.9888567099988,53336.70234072001 2025-05-04,06:50:14.000,124,11046398,12885,0,1746341413,12921.637279099996,102.03820062000159,53336.75125056001 2025-05-04,06:50:15.000,124,11046340,12925,0,1746341414,12921.718114819996,102.06639713999903,53336.758237680006 2025-05-04,06:50:16.000,124,11046401,12845,0,1746341415,12921.745060059991,102.1368884399999,53336.6953536 2025-05-04,06:50:17.000,124,11046360,12965,0,1746341416,12921.805686849992,102.20737974000076,53336.6953536 2025-05-04,06:50:18.000,124,11046399,12645,0,1746341417,12921.879786259997,102.24262539000483,53336.70234072001 2025-05-04,06:50:19.000,124,11046360,12805,0,1746341418,12921.879786259997,102.31311668999842,53336.75125056001 2025-05-04,06:50:20.000,124,11046365,13285,0,1746341419,12921.967358289992,102.36950973000057,53336.737276320004 2025-05-04,06:50:21.000,124,11046375,12965,0,1746341420,12921.994303530002,102.44000103000144,53336.737276320004 2025-05-04,06:50:22.000,124,11046349,13085,0,1746341421,12922.081875559998,102.48934494000423,53336.758237680006 2025-05-04,06:50:23.000,124,11046433,12845,0,1746341422,12922.196392829988,102.52459059000103,53336.74426344 2025-05-04,06:50:24.000,124,11046435,12805,0,1746341423,12922.230074379993,102.57393450000382,53336.79317328 2025-05-04,06:50:25.000,124,11046381,12565,0,1746341424,12922.317646409989,102.65147493000404,53336.80016040001 2025-05-04,06:50:26.000,124,11046431,13045,0,1746341425,12922.337855339989,102.66557319000276,53336.78618616 2025-05-04,06:50:27.000,124,11046390,12965,0,1746341426,12922.43889998999,102.72901536000427,53336.78618616 2025-05-04,06:50:28.000,124,11046418,12685,0,1746341427,12922.512999399994,102.7572118800017,53336.78618616 2025-05-04,06:50:29.000,124,11046361,12725,0,1746341428,12922.553417259995,102.84180144000129,53336.79317328 2025-05-04,06:50:30.000,124,11046435,13085,0,1746341429,12922.58036249999,102.83475231000193,53336.80016040001 2025-05-04,06:50:31.000,124,11046406,12885,0,1746341430,12922.654461909995,102.84885057000065,53336.835096 2025-05-04,06:50:32.000,124,11046383,12845,0,1746341431,12922.654461909995,102.89114535000408,53336.835096 2025-05-04,06:50:33.000,124,11046397,13005,0,1746341432,12922.70835239,102.96163664999767,53336.84907024001 2025-05-04,06:50:34.000,124,11046441,12645,0,1746341433,12922.70161607999,102.99688230000174,53336.904967200004 2025-05-04,06:50:35.000,124,11046380,12925,0,1746341434,12922.66793453,103.02507881999918,53336.856057360004 2025-05-04,06:50:36.000,124,11046421,13165,0,1746341435,12922.694879769995,103.06032447000325,53336.904967200004 2025-05-04,06:50:37.000,124,11046405,13125,0,1746341436,12922.66119821999,103.10966837999877,53336.856057360004 2025-05-04,06:50:38.000,124,11046412,12885,0,1746341437,12922.694879769995,103.13786490000348,53336.84907024001 2025-05-04,06:50:39.000,124,11046383,13005,0,1746341438,12922.694879769995,103.15901229000156,53336.84907024001 2025-05-04,06:50:40.000,124,11046407,12845,0,1746341439,12922.68140714999,103.18720880999899,53336.856057360004 2025-05-04,06:50:41.000,124,11046390,13005,0,1746341440,12922.715088699995,103.19425793999835,53336.86304448 2025-05-04,06:50:42.000,124,11046419,12845,0,1746341441,12922.735297629995,103.2154053300037,53336.87003160001 2025-05-04,06:50:43.000,124,11046382,12765,0,1746341442,12922.68140714999,103.22245446000306,53336.835096 2025-05-04,06:50:44.000,124,11046363,12685,0,1746341443,12922.68814346,103.24360185000114,53336.807147520005 2025-05-04,06:50:45.000,124,11046405,12805,0,1746341444,12922.715088699995,103.28589663000457,53336.77919904001 2025-05-04,06:50:46.000,124,11046423,12805,0,1746341445,12922.76224286999,103.32114228000137,53336.835096 2025-05-04,06:50:47.000,124,11046380,12965,0,1746341446,12922.755506559995,103.3493387999988,53336.84208312 2025-05-04,06:50:48.000,124,11046395,12805,0,1746341447,12922.78245179999,103.3493387999988,53336.78618616 2025-05-04,06:50:49.000,124,11046379,12805,0,1746341448,12922.836342279996,103.3986827100016,53336.7652248 2025-05-04,06:50:50.000,124,11046398,13045,0,1746341449,12922.76897918,103.4621248800031,53336.71631496 2025-05-04,06:50:51.000,124,11046401,12965,0,1746341450,12922.74877025,103.51851791999798,53336.7652248 2025-05-04,06:50:52.000,124,11046405,12765,0,1746341451,12922.74203393999,103.57491096000012,53336.66740512 2025-05-04,06:50:53.000,124,11046357,12805,0,1746341452,12922.6477256,103.65245139000035,53336.66740512 2025-05-04,06:50:54.000,124,11046387,12525,0,1746341453,12922.64098928999,103.70179530000314,53336.68137936001 2025-05-04,06:50:55.000,124,11046355,13045,0,1746341454,12922.694879769995,103.73704094999994,53336.65343088 2025-05-04,06:50:56.000,124,11046379,12605,0,1746341455,12922.634252979995,103.83572876999824,53336.63246952001 2025-05-04,06:50:57.000,124,11046364,12605,0,1746341456,12922.654461909995,103.84982703000423,53336.64644376 2025-05-04,06:50:58.000,124,11046366,12965,0,1746341457,12922.634252979995,103.89212181000039,53336.60452104 2025-05-04,06:50:59.000,124,11046421,13045,0,1746341458,12922.674670839995,103.92736746000446,53336.58355968001 2025-05-04,06:51:00.000,124,11046432,12965,0,1746341459,12922.6477256,103.98376049999933,53336.58355968001 2025-05-04,06:51:01.000,124,11046390,12605,0,1746341460,12922.614044049995,104.04015354000148,53336.47875288 2025-05-04,06:51:02.000,124,11046424,12685,0,1746341461,12922.60730774,104.09654658000363,53336.50670136 2025-05-04,06:51:03.000,124,11046374,12925,0,1746341462,12922.614044049995,104.12474310000107,53336.569585440004 2025-05-04,06:51:04.000,124,11046438,12925,0,1746341463,12922.60057142999,104.11769397000171,53336.47875288 2025-05-04,06:51:05.000,124,11046390,12925,0,1746341464,12922.553417259995,104.14589048999915,53336.4508044 2025-05-04,06:51:06.000,124,11046415,12725,0,1746341465,12922.50626309,104.19523440000194,53336.42984304 2025-05-04,06:51:07.000,124,11046364,12685,0,1746341466,12922.48605416,104.22343091999937,53336.40888168 2025-05-04,06:51:08.000,124,11046358,12885,0,1746341467,12922.47931784999,104.22343091999937,53336.40888168 2025-05-04,06:51:09.000,124,11046329,12845,0,1746341468,12922.46584523,104.31506960999832,53336.39490744001 2025-05-04,06:51:10.000,124,11046389,12845,0,1746341469,12922.492790469994,104.32211873999768,53336.401894560004 2025-05-04,06:51:11.000,124,11046376,12845,0,1746341470,12922.46584523,104.32916787000431,53336.32503624001 2025-05-04,06:51:12.000,124,11046383,13085,0,1746341471,12922.47931784999,104.40670830000454,53336.35997184 2025-05-04,06:51:13.000,124,11046363,13205,0,1746341472,12922.492790469994,104.42785569000262,53336.304074880005 2025-05-04,06:51:14.000,124,11046353,12925,0,1746341473,12922.512999399994,104.44195395000133,53336.3809332 2025-05-04,06:51:15.000,124,11046366,12605,0,1746341474,12922.45910891999,104.48424873000477,53336.26913928 2025-05-04,06:51:16.000,124,11046384,12685,0,1746341475,12922.411954749994,104.5124452500022,53336.26913928 2025-05-04,06:51:17.000,124,11046360,12805,0,1746341476,12922.364800579999,104.5124452500022,53336.206255200006 2025-05-04,06:51:18.000,124,11046361,13125,0,1746341477,12922.297437479989,104.55474002999836,53336.22022944 2025-05-04,06:51:19.000,124,11046357,12805,0,1746341478,12922.263755929998,104.60408394000115,53336.206255200006 2025-05-04,06:51:20.000,124,11046333,13125,0,1746341479,12922.196392829988,104.62523132999922,53336.16433248 2025-05-04,06:51:21.000,124,11046354,12645,0,1746341480,12922.115557110003,104.63932958999794,53336.09446128 2025-05-04,06:51:22.000,124,11046371,12605,0,1746341481,12922.054930320002,104.62523132999922,53336.087474160006 2025-05-04,06:51:23.000,124,11046311,12805,0,1746341482,12922.021248769997,104.65342785000394,53336.12240976 2025-05-04,06:51:24.000,124,11046432,12765,0,1746341483,12922.001039839997,104.66752611000265,53336.05253856 2025-05-04,06:51:25.000,124,11046350,12845,0,1746341484,12921.926940429992,104.6604769800033,53335.98965448001 2025-05-04,06:51:26.000,124,11046376,12845,0,1746341485,12921.893258880002,104.66752611000265,53335.93375752 2025-05-04,06:51:27.000,124,11046347,13125,0,1746341486,12921.839368399997,104.66752611000265,53335.898821920004 2025-05-04,06:51:28.000,124,11046355,12805,0,1746341487,12921.812423160001,104.7239191500048,53335.82196360001 2025-05-04,06:51:29.000,124,11046341,12605,0,1746341488,12921.758532679996,104.73801741000352,53335.75907952 2025-05-04,06:51:30.000,124,11046338,12685,0,1746341489,12921.718114819996,104.73096828000416,53335.75907952 2025-05-04,06:51:31.000,124,11046373,13165,0,1746341490,12921.65075172,104.73801741000352,53335.73811816 2025-05-04,06:51:32.000,124,11046342,12805,0,1746341491,12921.569916,104.77326306000032,53335.65427272001 2025-05-04,06:51:33.000,124,11046435,12685,0,1746341492,12921.475607659995,104.76621393000096,53335.54946592 2025-05-04,06:51:34.000,124,11046342,12925,0,1746341493,12921.38129931999,104.82260697000311,53335.5424788 2025-05-04,06:51:35.000,124,11046359,12805,0,1746341494,12921.34088145999,104.78031218999968,53335.5424788 2025-05-04,06:51:36.000,124,11046402,12845,0,1746341495,12921.30046359999,104.76621393000096,53335.4726076 2025-05-04,06:51:37.000,124,11046362,12885,0,1746341496,12921.212891569994,104.78031218999968,53335.38876216001 2025-05-04,06:51:38.000,124,11046352,12765,0,1746341497,12921.172473709994,104.74506654000288,53335.32587808 2025-05-04,06:51:39.000,124,11046344,12645,0,1746341498,12921.152264779994,104.74506654000288,53335.29094248001 2025-05-04,06:51:40.000,124,11046351,12885,0,1746341499,12921.098374299989,104.7591648000016,53335.179148560004 2025-05-04,06:51:41.000,124,11046325,12805,0,1746341500,12921.044483819998,104.75211567000224,53335.14421296 2025-05-04,06:51:42.000,124,11046357,12725,0,1746341501,12921.017538579988,104.77326306000032,53335.03940616 2025-05-04,06:51:43.000,124,11046352,12525,0,1746341502,12920.997329649988,104.73096828000416,53335.03940616 2025-05-04,06:51:44.000,124,11046369,13205,0,1746341503,12921.024274889998,104.75211567000224,53334.95556072001 2025-05-04,06:51:45.000,124,11046326,12885,0,1746341504,12921.024274889998,104.77326306000032,53334.8787024 2025-05-04,06:51:46.000,124,11046344,12805,0,1746341505,12921.010802269993,104.77326306000032,53334.85774104001 2025-05-04,06:51:47.000,124,11046355,13045,0,1746341506,12921.057956439989,104.78031218999968,53334.75293424 2025-05-04,06:51:48.000,124,11046299,13125,0,1746341507,12921.024274889998,104.7591648000016,53334.66908880001 2025-05-04,06:51:49.000,124,11046346,12845,0,1746341508,12921.044483819998,104.7591648000016,53334.64812744001 2025-05-04,06:51:50.000,124,11046348,13005,0,1746341509,12921.004065959998,104.78736131999904,53334.59921760001 2025-05-04,06:51:51.000,124,11046330,13205,0,1746341510,12920.963648099998,104.76621393000096,53334.55030776001 2025-05-04,06:51:52.000,124,11046327,12925,0,1746341511,12920.963648099998,104.73801741000352,53334.51537216 2025-05-04,06:51:53.000,124,11046361,12885,0,1746341512,12920.950175479993,104.70277175999945,53334.4245396 2025-05-04,06:51:54.000,124,11046329,12765,0,1746341513,12920.916493930003,104.71687001999817,53334.37562976 2025-05-04,06:51:55.000,124,11046329,12885,0,1746341514,12920.869339759993,104.71687001999817,53334.36864264 2025-05-04,06:51:56.000,124,11046331,12805,0,1746341515,12920.828921899993,104.7239191500048,53334.291784320005 2025-05-04,06:51:57.000,124,11046353,12925,0,1746341516,12920.835658210002,104.71687001999817,53334.242874480005 2025-05-04,06:51:58.000,124,11046331,12725,0,1746341517,12920.768295109992,104.7239191500048,53334.15204192 2025-05-04,06:51:59.000,124,11046355,12845,0,1746341518,12920.707668319992,104.7239191500048,53334.10313208 2025-05-04,06:52:00.000,124,11046346,13005,0,1746341519,12920.667250459992,104.70982088999881,53333.99832528001 2025-05-04,06:52:01.000,124,11046356,12725,0,1746341520,12920.593151050001,104.70982088999881,53333.97736392001 2025-05-04,06:52:02.000,124,11046328,13045,0,1746341521,12920.566205809992,104.7239191500048,53333.94242832 2025-05-04,06:52:03.000,124,11046336,12725,0,1746341522,12920.485370089991,104.69572263000009,53333.86557 2025-05-04,06:52:04.000,124,11046311,12845,0,1746341523,12920.47189747,104.73801741000352,53333.77473744 2025-05-04,06:52:05.000,124,11046338,12725,0,1746341524,12920.47189747,104.74506654000288,53333.69787912 2025-05-04,06:52:06.000,124,11046310,12765,0,1746341525,12920.40453436999,104.7591648000016,53333.64198216001 2025-05-04,06:52:07.000,124,11046359,13085,0,1746341526,12920.37085282,104.76621393000096,53333.5860852 2025-05-04,06:52:08.000,124,11046291,12885,0,1746341527,12920.276544479995,104.7591648000016,53333.523201120006 2025-05-04,06:52:09.000,124,11046373,12605,0,1746341528,12920.215917689995,104.77326306000032,53333.46031704 2025-05-04,06:52:10.000,124,11046312,12765,0,1746341529,12920.12160934999,104.7944104499984,53333.355510240006 2025-05-04,06:52:11.000,124,11046337,12765,0,1746341530,12920.12834566,104.77326306000032,53333.334548880004 2025-05-04,06:52:12.000,124,11046348,12885,0,1746341531,12920.034037319994,104.7591648000016,53333.25769056001 2025-05-04,06:52:13.000,124,11046372,12965,0,1746341532,12920.054246249994,104.78736131999904,53333.19480648 2025-05-04,06:52:14.000,124,11046332,12765,0,1746341533,12920.04077362999,104.80145957999775,53333.17384512 2025-05-04,06:52:15.000,124,11046359,13045,0,1746341534,12920.00035576999,104.83670523000183,53333.07602544 2025-05-04,06:52:16.000,124,11046297,12885,0,1746341535,12920.02056469999,104.85080349000054,53333.04108984001 2025-05-04,06:52:17.000,124,11046356,12885,0,1746341536,12920.007092079999,104.8578526199999,53332.90833456 2025-05-04,06:52:18.000,124,11046351,12885,0,1746341537,12920.013828389994,104.87195087999862,53332.87339896001 2025-05-04,06:52:19.000,124,11046331,12725,0,1746341538,12919.973410529994,104.89309827000397,53332.831476240004 2025-05-04,06:52:20.000,124,11046324,12525,0,1746341539,12919.939728979989,104.89309827000397,53332.78955352 2025-05-04,06:52:21.000,124,11046327,12765,0,1746341540,12919.892574809994,104.89309827000397,53332.642824 2025-05-04,06:52:22.000,124,11046305,12965,0,1746341541,12919.858893259989,104.9071965300027,53332.60090128 2025-05-04,06:52:23.000,124,11046357,12925,0,1746341542,12919.892574809994,104.92129479000141,53332.53801720001 2025-05-04,06:52:24.000,124,11046343,12725,0,1746341543,12919.899311119989,104.92834392000077,53332.47513312 2025-05-04,06:52:25.000,124,11046310,13005,0,1746341544,12919.926256359999,104.88604914000462,53332.461158879996 2025-05-04,06:52:26.000,124,11046310,12765,0,1746341545,12919.926256359999,104.9071965300027,53332.37731344 2025-05-04,06:52:27.000,124,11046324,12765,0,1746341546,12919.926256359999,104.89309827000397,53332.349364960006 2025-05-04,06:52:28.000,124,11046358,12565,0,1746341547,12919.865629569998,104.90014740000333,53332.27250664001 2025-05-04,06:52:29.000,124,11046316,12565,0,1746341548,12919.932992669994,104.94244217999949,53332.17468696001 2025-05-04,06:52:30.000,124,11046351,12765,0,1746341549,12919.919520049989,104.92834392000077,53332.13975136 2025-05-04,06:52:31.000,124,11046326,12965,0,1746341550,12919.852156949994,104.90014740000333,53332.10481576001 2025-05-04,06:52:32.000,124,11046305,12725,0,1746341551,12919.811739089993,104.94949130999885,53332.02795744 2025-05-04,06:52:33.000,124,11046369,13045,0,1746341552,12919.811739089993,104.92834392000077,53332.02795744 2025-05-04,06:52:34.000,124,11046307,13085,0,1746341553,12919.771321229993,104.9706387000042,53331.9091764 2025-05-04,06:52:35.000,124,11046365,12765,0,1746341554,12919.650067649993,104.96358957000484,53331.85327944 2025-05-04,06:52:36.000,124,11046320,12765,0,1746341555,12919.596177170002,105.01998260999972,53331.86725368001 2025-05-04,06:52:37.000,124,11046365,12885,0,1746341556,12919.501868829997,105.005884350001,53331.81135672 2025-05-04,06:52:38.000,124,11046394,12765,0,1746341557,12919.434505730002,105.04817913000443,53331.67161432001 2025-05-04,06:52:39.000,124,11046367,12685,0,1746341558,12919.313252150001,105.01998260999972,53331.60174312001 2025-05-04,06:52:40.000,124,11046323,12605,0,1746341559,12919.14484439999,105.04817913000443,53331.47597496 2025-05-04,06:52:41.000,124,11046349,12965,0,1746341560,12919.07074499,105.0693265200025,53331.46200072001 2025-05-04,06:52:42.000,124,11046358,12965,0,1746341561,12918.94275509999,105.05522826000379,53331.37815528 2025-05-04,06:52:43.000,124,11046375,12925,0,1746341562,12918.834974139994,105.05522826000379,53331.29430984001 2025-05-04,06:52:44.000,124,11046367,12965,0,1746341563,12918.686775319999,105.07637565000186,53331.16155456 2025-05-04,06:52:45.000,124,11046394,12605,0,1746341564,12918.504894949998,105.09047391000058,53331.070722 2025-05-04,06:52:46.000,124,11046397,12645,0,1746341565,12918.336487200002,105.0693265200025,53330.95194096001 2025-05-04,06:52:47.000,124,11046362,12965,0,1746341566,12918.208497309992,105.09752303999994,53330.87508264 2025-05-04,06:52:48.000,124,11046372,12925,0,1746341567,12918.060298489996,105.09047391000058,53330.74931448 2025-05-04,06:52:49.000,124,11046377,12925,0,1746341568,12917.89189074,105.0693265200025,53330.63053344 2025-05-04,06:52:50.000,124,11046336,12885,0,1746341569,12917.74369191999,105.0693265200025,53330.56066224 2025-05-04,06:52:51.000,124,11046407,13005,0,1746341570,12917.60222940999,105.0693265200025,53330.42091984 2025-05-04,06:52:52.000,124,11046366,13005,0,1746341571,12917.440557969989,105.04112999999779,53330.25322896 2025-05-04,06:52:53.000,124,11046328,12645,0,1746341572,12917.285622839998,105.06227739000315,53330.18335776 2025-05-04,06:52:54.000,124,11046407,12605,0,1746341573,12917.157632950002,105.04112999999779,53330.08553808 2025-05-04,06:52:55.000,124,11046358,12605,0,1746341574,12916.982488889997,105.04817913000443,53329.92483432001 2025-05-04,06:52:56.000,124,11046338,12725,0,1746341575,12916.820817449996,105.07637565000186,53329.80605328001 2025-05-04,06:52:57.000,124,11046397,13125,0,1746341576,12916.68609124999,105.11162129999866,53329.69425936 2025-05-04,06:52:58.000,124,11046392,12485,0,1746341577,12916.537892429995,105.1045721699993,53329.498620000006 2025-05-04,06:52:59.000,124,11046426,13005,0,1746341578,12916.389693609999,105.0693265200025,53329.38682608 2025-05-04,06:53:00.000,124,11046362,13085,0,1746341579,12916.268440029999,105.1045721699993,53329.282019280006 2025-05-04,06:53:01.000,124,11046396,12685,0,1746341580,12916.187604309998,105.11867042999802,53329.093367040005 2025-05-04,06:53:02.000,124,11046351,13045,0,1746341581,12916.073087039993,105.11162129999866,53328.98157312 2025-05-04,06:53:03.000,124,11046367,12725,0,1746341582,12915.897942980002,105.09047391000058,53328.81388224 2025-05-04,06:53:04.000,124,11046340,12925,0,1746341583,12915.749744159992,105.07637565000186,53328.66715272 2025-05-04,06:53:05.000,124,11046368,12725,0,1746341584,12915.675644750001,105.09752303999994,53328.57632016 2025-05-04,06:53:06.000,124,11046414,12765,0,1746341585,12915.59480903,105.1045721699993,53328.46452624001 2025-05-04,06:53:07.000,124,11046387,12725,0,1746341586,12915.45334652,105.13276869000401,53328.3806808 2025-05-04,06:53:08.000,124,11046380,12765,0,1746341587,12915.32535662999,105.13981782000337,53328.19202856 2025-05-04,06:53:09.000,124,11046402,13045,0,1746341588,12915.18389411999,105.15391608000209,53328.0662604 2025-05-04,06:53:10.000,124,11046413,12685,0,1746341589,12915.028958989999,105.13276869000401,53327.926518 2025-05-04,06:53:11.000,124,11046362,13045,0,1746341590,12914.968332199998,105.13981782000337,53327.7867756 2025-05-04,06:53:12.000,124,11046376,12605,0,1746341591,12914.874023859993,105.1045721699993,53327.69594304001 2025-05-04,06:53:13.000,124,11046390,12525,0,1746341592,12914.752770279993,105.11867042999802,53327.6120976 2025-05-04,06:53:14.000,124,11046332,12805,0,1746341593,12914.665198249997,105.11867042999802,53327.42344536 2025-05-04,06:53:15.000,124,11046415,12965,0,1746341594,12914.591098839992,105.12571956000465,53327.318638560006 2025-05-04,06:53:16.000,124,11046413,12605,0,1746341595,12914.530472049992,105.09752303999994,53327.17889616 2025-05-04,06:53:17.000,124,11046360,13005,0,1746341596,12914.382273229996,105.1045721699993,53327.10902496 2025-05-04,06:53:18.000,124,11046390,12885,0,1746341597,12914.261019649995,105.13981782000337,53327.01120528 2025-05-04,06:53:19.000,124,11046385,12485,0,1746341598,12914.139766069995,105.13276869000401,53326.85050152 2025-05-04,06:53:20.000,124,11046363,12965,0,1746341599,12914.018512489994,105.12571956000465,53326.815565920006 2025-05-04,06:53:21.000,124,11046397,12965,0,1746341600,12913.951149389999,105.13276869000401,53326.703772 2025-05-04,06:53:22.000,124,11046389,12685,0,1746341601,12913.782741639989,105.11867042999802,53326.578003840004 2025-05-04,06:53:23.000,124,11046434,12605,0,1746341602,12913.607597579998,105.1045721699993,53326.46620992 2025-05-04,06:53:24.000,124,11046404,12765,0,1746341603,12913.439189830002,105.11162129999866,53326.34044176 2025-05-04,06:53:25.000,124,11046424,12725,0,1746341604,12913.344881489997,105.11867042999802,53326.193712240005 2025-05-04,06:53:26.000,124,11046413,12885,0,1746341605,12913.237100530001,105.09047391000058,53326.0399956 2025-05-04,06:53:27.000,124,11046383,12765,0,1746341606,12913.05522016,105.08342478000122,53325.94916304001 2025-05-04,06:53:28.000,124,11046360,13285,0,1746341607,12912.940702889995,105.07637565000186,53325.81640776 2025-05-04,06:53:29.000,124,11046348,12765,0,1746341608,12912.83292193,105.07637565000186,53325.655704 2025-05-04,06:53:30.000,124,11046401,12765,0,1746341609,12912.70493203999,105.05522826000379,53325.55788432 2025-05-04,06:53:31.000,124,11046363,13085,0,1746341610,12912.624096319989,105.07637565000186,53325.425129040006 2025-05-04,06:53:32.000,124,11046380,12765,0,1746341611,12912.489370119998,105.06227739000315,53325.32032224 2025-05-04,06:53:33.000,124,11046369,12685,0,1746341612,12912.374852849993,105.04817913000443,53325.22948968001 2025-05-04,06:53:34.000,124,11046421,12965,0,1746341613,12912.280544510002,105.07637565000186,53325.068785920004 2025-05-04,06:53:35.000,124,11046398,12845,0,1746341614,12912.213181409992,105.05522826000379,53324.956992 2025-05-04,06:53:36.000,124,11046399,12805,0,1746341615,12912.105400449997,105.11162129999866,53324.78930112 2025-05-04,06:53:37.000,124,11046413,12685,0,1746341616,12912.017828420001,105.11867042999802,53324.74039128 2025-05-04,06:53:38.000,124,11046375,12765,0,1746341617,12911.86962959999,105.12571956000465,53324.62161024 2025-05-04,06:53:39.000,124,11046392,12685,0,1746341618,12911.81573912,105.14686695000273,53324.55173904 2025-05-04,06:53:40.000,124,11046379,12645,0,1746341619,12911.71469447,105.16801434000081,53324.48186784 2025-05-04,06:53:41.000,124,11046426,12845,0,1746341620,12911.65406768,105.14686695000273,53324.30718984 2025-05-04,06:53:42.000,124,11046387,12605,0,1746341621,12911.54628671999,105.13981782000337,53324.181421680005 2025-05-04,06:53:43.000,124,11046419,12925,0,1746341622,12911.46545099999,105.16096521000145,53324.111550480004 2025-05-04,06:53:44.000,124,11046414,12765,0,1746341623,12911.404824209989,105.11162129999866,53323.93687248001 2025-05-04,06:53:45.000,124,11046386,12765,0,1746341624,12911.344197419989,105.11162129999866,53323.83206568 2025-05-04,06:53:46.000,124,11046405,12885,0,1746341625,12911.256625389993,105.07637565000186,53323.748220240006 2025-05-04,06:53:47.000,124,11046357,12845,0,1746341626,12911.216207529993,105.09752303999994,53323.71328464 2025-05-04,06:53:48.000,124,11046387,12925,0,1746341627,12911.202734910003,105.04817913000443,53323.629439200005 2025-05-04,06:53:49.000,124,11046389,12965,0,1746341628,12911.249889079998,105.05522826000379,53323.51764528 2025-05-04,06:53:50.000,124,11046390,12685,0,1746341629,12911.236416459993,105.05522826000379,53323.42681272 2025-05-04,06:53:51.000,124,11046342,12925,0,1746341630,12911.283570629988,105.03408086999843,53323.32200592 2025-05-04,06:53:52.000,124,11046368,13085,0,1746341631,12911.310515869998,105.04817913000443,53323.21719912001 2025-05-04,06:53:53.000,124,11046377,12765,0,1746341632,12911.404824209989,104.99178609000228,53323.16130216 2025-05-04,06:53:54.000,124,11046361,12925,0,1746341633,12911.445242069989,105.01998260999972,53323.09841808001 2025-05-04,06:53:55.000,124,11046380,12845,0,1746341634,12911.519341479994,104.99883522000164,53323.01457264 2025-05-04,06:53:56.000,124,11046330,13045,0,1746341635,12911.579968269994,105.03408086999843,53322.958675680005 2025-05-04,06:53:57.000,124,11046384,12525,0,1746341636,12911.600177199995,104.99883522000164,53322.91675296 2025-05-04,06:53:58.000,124,11046362,12965,0,1746341637,12911.640595059995,104.99178609000228,53322.90277872001 2025-05-04,06:53:59.000,124,11046355,12765,0,1746341638,12911.68774922999,105.01998260999972,53322.853868879996 2025-05-04,06:54:00.000,124,11046375,12885,0,1746341639,12911.68774922999,104.9706387000042,53322.8259204 2025-05-04,06:54:01.000,124,11046337,12685,0,1746341640,12911.721430779995,104.95654043999821,53322.77002344 2025-05-04,06:54:02.000,124,11046362,13445,0,1746341641,12911.842684359995,104.94949130999885,53322.721113600004 2025-05-04,06:54:03.000,124,11046371,12925,0,1746341642,12911.862893289996,104.91424566000205,53322.686177999996 2025-05-04,06:54:04.000,124,11046356,12885,0,1746341643,12911.963937939996,104.86490174999926,53322.64425528001 2025-05-04,06:54:05.000,124,11046360,12725,0,1746341644,12912.085191519996,104.82260697000311,53322.5813712 2025-05-04,06:54:06.000,124,11046361,12685,0,1746341645,12912.139082000002,104.81555784000375,53322.56739696001 2025-05-04,06:54:07.000,124,11046417,12965,0,1746341646,12912.280544510002,104.77326306000032,53322.52547424001 2025-05-04,06:54:08.000,124,11046354,12805,0,1746341647,12912.287280819997,104.73801741000352,53322.42066744 2025-05-04,06:54:09.000,124,11046380,12765,0,1746341648,12912.368116539998,104.7239191500048,53322.46259016 2025-05-04,06:54:10.000,124,11046377,12725,0,1746341649,12912.428743329998,104.68162437000137,53322.41368032 2025-05-04,06:54:11.000,124,11046365,12845,0,1746341650,12912.482633809988,104.62523132999922,53322.43464168 2025-05-04,06:54:12.000,124,11046388,12845,0,1746341651,12912.462424879988,104.59703481000179,53322.336822000005 2025-05-04,06:54:13.000,124,11046392,12925,0,1746341652,12912.529787979998,104.56178915999772,53322.32983488001 2025-05-04,06:54:14.000,124,11046335,12685,0,1746341653,12912.536524289993,104.49834699000348,53322.3018864 2025-05-04,06:54:15.000,124,11046310,12845,0,1746341654,12912.509579049998,104.45605221000005,53322.27393792 2025-05-04,06:54:16.000,124,11046366,12725,0,1746341655,12912.509579049998,104.40670830000454,53322.21105384001 2025-05-04,06:54:17.000,124,11046357,12445,0,1746341656,12912.509579049998,104.37851177999983,53322.23201520001 2025-05-04,06:54:18.000,124,11046333,12845,0,1746341657,12912.435479639993,104.32916787000431,53322.183105359996 2025-05-04,06:54:19.000,124,11046378,12885,0,1746341658,12912.435479639993,104.27982396000152,53322.16214400001 2025-05-04,06:54:20.000,124,11046323,12965,0,1746341659,12912.361380230002,104.23752917999809,53322.07829856 2025-05-04,06:54:21.000,124,11046364,12885,0,1746341660,12912.287280819997,104.17408701000386,53322.07829856 2025-05-04,06:54:22.000,124,11046358,12725,0,1746341661,12912.314226059993,104.14589048999915,53321.96650464 2025-05-04,06:54:23.000,124,11046356,12925,0,1746341662,12912.267071889997,104.06130092999956,53321.98047888 2025-05-04,06:54:24.000,124,11046369,12605,0,1746341663,12912.226654029997,104.08949745000427,53321.903620560006 2025-05-04,06:54:25.000,124,11046302,12725,0,1746341664,12912.199708790002,104.02605528000277,53321.91060768 2025-05-04,06:54:26.000,124,11046321,12645,0,1746341665,12912.166027239997,104.04015354000148,53321.86169784 2025-05-04,06:54:27.000,124,11046387,12725,0,1746341666,12912.078455210001,104.00490789000469,53321.81977512 2025-05-04,06:54:28.000,124,11046346,12965,0,1746341667,12911.970674249991,103.97671136999998,53321.77785240001 2025-05-04,06:54:29.000,124,11046350,12845,0,1746341668,12911.86962959999,103.93441659000382,53321.6730456 2025-05-04,06:54:30.000,124,11046379,12805,0,1746341669,12911.85615698,103.87802355000167,53321.666058480005 2025-05-04,06:54:31.000,124,11046362,12565,0,1746341670,12911.78879387999,103.84982703000423,53321.62413576 2025-05-04,06:54:32.000,124,11046343,12685,0,1746341671,12911.721430779995,103.82163050999952,53321.51932896001 2025-05-04,06:54:33.000,124,11046348,12845,0,1746341672,12911.660803989995,103.76523747000465,53321.47041912001 2025-05-04,06:54:34.000,124,11046375,12885,0,1746341673,12911.54628671999,103.75113920999866,53321.400547920006 2025-05-04,06:54:35.000,124,11046368,13125,0,1746341674,12911.478923619994,103.7088444300025,53321.33766384 2025-05-04,06:54:36.000,124,11046375,13005,0,1746341675,12911.418296829994,103.66654964999907,53321.330676720005 2025-05-04,06:54:37.000,124,11046391,12965,0,1746341676,12911.330724799998,103.60310748000484,53321.18394720001 2025-05-04,06:54:38.000,124,11046319,12965,0,1746341677,12911.189262289998,103.56786183000077,53321.16997296 2025-05-04,06:54:39.000,124,11046328,13085,0,1746341678,12911.108426569997,103.54671444000269,53321.065166160006 2025-05-04,06:54:40.000,124,11046318,12685,0,1746341679,12910.980436680002,103.4973705299999,53320.98830784001 2025-05-04,06:54:41.000,124,11046404,12805,0,1746341680,12910.872655719992,103.44097748999775,53320.9044624 2025-05-04,06:54:42.000,124,11046363,12685,0,1746341681,12910.771611069991,103.38458445000288,53320.85555256 2025-05-04,06:54:43.000,124,11046379,13005,0,1746341682,12910.704247969996,103.29999489000329,53320.75773288 2025-05-04,06:54:44.000,124,11046337,12965,0,1746341683,12910.61667594,103.29999489000329,53320.68087456001 2025-05-04,06:54:45.000,124,11046405,13285,0,1746341684,12910.53584022,103.19425793999835,53320.65292608001 2025-05-04,06:54:46.000,124,11046364,12565,0,1746341685,12910.461740809995,103.13081577000412,53320.5201708 2025-05-04,06:54:47.000,124,11046369,12965,0,1746341686,12910.38764139999,103.07442273000197,53320.4502996 2025-05-04,06:54:48.000,124,11046369,12965,0,1746341687,12910.26638781999,103.08852099000069,53320.373441280004 2025-05-04,06:54:49.000,124,11046338,13085,0,1746341688,12910.145134239989,103.01802968999982,53320.28260872 2025-05-04,06:54:50.000,124,11046327,12805,0,1746341689,12910.118188999993,102.94753838999895,53320.19876328001 2025-05-04,06:54:51.000,124,11046364,12965,0,1746341690,12909.983462800003,102.89819448000344,53320.066008 2025-05-04,06:54:52.000,124,11046382,12605,0,1746341691,12909.909363389997,102.85589970000001,53320.00312392001 2025-05-04,06:54:53.000,124,11046349,12805,0,1746341692,12909.801582430002,102.82770318000257,53319.91229136001 2025-05-04,06:54:54.000,124,11046361,12605,0,1746341693,12909.781373500002,102.78540839999914,53319.83543304001 2025-05-04,06:54:55.000,124,11046396,12765,0,1746341694,12909.720746710002,102.77835926999978,53319.723639120006 2025-05-04,06:54:56.000,124,11046359,12725,0,1746341695,12909.660119920001,102.75016275000235,53319.67472928001 2025-05-04,06:54:57.000,124,11046319,12885,0,1746341696,12909.579284200001,102.67967145000148,53319.57690960001 2025-05-04,06:54:58.000,124,11046371,12805,0,1746341697,12909.505184789996,102.70081883999956,53319.486077040005 2025-05-04,06:54:59.000,124,11046379,12805,0,1746341698,12909.464766929996,102.6937697100002,53319.44415432 2025-05-04,06:55:00.000,124,11046390,12845,0,1746341699,12909.404140139995,102.68672058000084,53319.33934752001 2025-05-04,06:55:01.000,124,11046409,13085,0,1746341700,12909.35024965999,102.66557319000276,53319.269476320005 2025-05-04,06:55:02.000,124,11046362,12885,0,1746341701,12909.303095489995,102.70081883999956,53319.25550208 2025-05-04,06:55:03.000,124,11046402,12685,0,1746341702,12909.28962286999,102.6937697100002,53319.18563088 2025-05-04,06:55:04.000,124,11046373,12845,0,1746341703,12909.222259769995,102.68672058000084,53319.11575968 2025-05-04,06:55:05.000,124,11046344,13045,0,1746341704,12909.202050839995,102.66557319000276,53319.00396576001 2025-05-04,06:55:06.000,124,11046343,13165,0,1746341705,12909.24920500999,102.67262232000212,53318.97601728001 2025-05-04,06:55:07.000,124,11046312,12925,0,1746341706,12909.25594132,102.70786796999892,53318.92710744001 2025-05-04,06:55:08.000,124,11046355,12645,0,1746341707,12909.20878714999,102.68672058000084,53318.87819760001 2025-05-04,06:55:09.000,124,11046338,12765,0,1746341708,12909.12795142999,102.70081883999956,53318.7733908 2025-05-04,06:55:10.000,124,11046390,12525,0,1746341709,12909.08753356999,102.71491709999827,53318.766403680005 2025-05-04,06:55:11.000,124,11046339,12805,0,1746341710,12909.053852019999,102.71491709999827,53318.68954536001 2025-05-04,06:55:12.000,124,11046391,12845,0,1746341711,12908.999961539994,102.70081883999956,53318.68954536001 2025-05-04,06:55:13.000,124,11046339,12685,0,1746341712,12908.959543679994,102.67967145000148,53318.62666128 2025-05-04,06:55:14.000,124,11046375,12925,0,1746341713,12908.932598439998,102.72196623000491,53318.61967416001 2025-05-04,06:55:15.000,124,11046353,12765,0,1746341714,12908.925862129989,102.71491709999827,53318.528841600004 2025-05-04,06:55:16.000,124,11046349,13005,0,1746341715,12908.946071059989,102.67262232000212,53318.55679008 2025-05-04,06:55:17.000,124,11046335,12845,0,1746341716,12908.892180579998,102.70786796999892,53318.44499616 2025-05-04,06:55:18.000,124,11046326,13085,0,1746341717,12908.878707959993,102.71491709999827,53318.44499616 2025-05-04,06:55:19.000,124,11046352,12885,0,1746341718,12908.892180579998,102.68672058000084,53318.42403480001 2025-05-04,06:55:20.000,124,11046368,13125,0,1746341719,12908.838290099993,102.6585240600034,53318.361150720004 2025-05-04,06:55:21.000,124,11046363,12605,0,1746341720,12908.811344859998,102.63032753999869,53318.34717648 2025-05-04,06:55:22.000,124,11046361,12765,0,1746341721,12908.784399620003,102.61622927999997,53318.27730528 2025-05-04,06:55:23.000,124,11046357,12965,0,1746341722,12908.818081169993,102.58803276000253,53318.29826664 2025-05-04,06:55:24.000,124,11046359,12405,0,1746341723,12908.770926999998,102.55983623999782,53318.312240880005 2025-05-04,06:55:25.000,124,11046379,12965,0,1746341724,12908.723772830002,102.53163972000038,53318.263331040005 2025-05-04,06:55:26.000,124,11046378,12725,0,1746341725,12908.642937110002,102.48934494000423,53318.23538256001 2025-05-04,06:55:27.000,124,11046368,12645,0,1746341726,12908.602519250002,102.411804510004,53318.17249848 2025-05-04,06:55:28.000,124,11046360,12965,0,1746341727,12908.615991869992,102.40475538000464,53318.15153712 2025-05-04,06:55:29.000,124,11046403,12925,0,1746341728,12908.562101390002,102.35541147000185,53318.17249848 2025-05-04,06:55:30.000,124,11046427,13005,0,1746341729,12908.568837699997,102.35541147000185,53318.17249848 2025-05-04,06:55:31.000,124,11046374,12605,0,1746341730,12908.508210909997,102.29196930000035,53318.1096144 2025-05-04,06:55:32.000,124,11046346,12885,0,1746341731,12908.454320429992,102.22147799999948,53318.08166592 2025-05-04,06:55:33.000,124,11046337,12725,0,1746341732,12908.373484709991,102.15098669999861,53318.03275608 2025-05-04,06:55:34.000,124,11046373,12605,0,1746341733,12908.27917637,102.11574105000182,53318.06769168001 2025-05-04,06:55:35.000,124,11046364,12685,0,1746341734,12908.23202219999,102.04524975000095,53317.98384624 2025-05-04,06:55:36.000,124,11046351,12925,0,1746341735,12908.17813172,101.96066019000136,53317.96288488 2025-05-04,06:55:37.000,124,11046385,13085,0,1746341736,12908.15118647999,101.953611060002,53317.96288488 2025-05-04,06:55:38.000,124,11046382,12725,0,1746341737,12908.11750493,101.8549232400037,53317.88602656 2025-05-04,06:55:39.000,124,11046367,12925,0,1746341738,12908.11076861999,101.79853020000155,53317.91397504 2025-05-04,06:55:40.000,124,11046413,12925,0,1746341739,12908.023196589995,101.79148107000219,53317.879039440006 2025-05-04,06:55:41.000,124,11046371,12685,0,1746341740,12908.01646028,101.72098977000132,53317.809168240005 2025-05-04,06:55:42.000,124,11046353,12965,0,1746341741,12907.98951503999,101.68574412000453,53317.795194 2025-05-04,06:55:43.000,124,11046379,12925,0,1746341742,12907.922151939994,101.67164585999853,53317.78820688 2025-05-04,06:55:44.000,124,11046358,12805,0,1746341743,12907.88847038999,101.59410542999831,53317.73929704 2025-05-04,06:55:45.000,124,11046382,12965,0,1746341744,12907.88847038999,101.60115455999767,53317.69737432 2025-05-04,06:55:46.000,124,11046351,13085,0,1746341745,12907.881734079994,101.53771239000343,53317.70436144001 2025-05-04,06:55:47.000,124,11046367,12725,0,1746341746,12907.901943009994,101.50951586999872,53317.65545160001 2025-05-04,06:55:48.000,124,11046357,12725,0,1746341747,12907.874997769999,101.49541761,53317.641477360005 2025-05-04,06:55:49.000,124,11046401,12765,0,1746341748,12907.881734079994,101.46722109000257,53317.58558040001 2025-05-04,06:55:50.000,124,11046383,12765,0,1746341749,12907.88847038999,101.47427022000193,53317.641477360005 2025-05-04,06:55:51.000,124,11046378,12845,0,1746341750,12907.881734079994,101.42492630999914,53317.58558040001 2025-05-04,06:55:52.000,124,11046390,12765,0,1746341751,12907.854788839999,101.38968066000234,53317.59955464 2025-05-04,06:55:53.000,124,11046357,12885,0,1746341752,12907.800898359994,101.37558240000362,53317.55763192 2025-05-04,06:55:54.000,124,11046396,12645,0,1746341753,12907.800898359994,101.33328762000019,53317.60654176 2025-05-04,06:55:55.000,124,11046405,12965,0,1746341754,12907.82784359999,101.31214023000211,53317.60654176 2025-05-04,06:55:56.000,124,11046392,12765,0,1746341755,12907.874997769999,101.31214023000211,53317.52968344 2025-05-04,06:55:57.000,124,11046346,12765,0,1746341756,12907.841316219994,101.30509110000276,53317.56461904001 2025-05-04,06:55:58.000,124,11046349,13045,0,1746341757,12907.861525149994,101.30509110000276,53317.53667056001 2025-05-04,06:55:59.000,124,11046414,12885,0,1746341758,12907.834579909999,101.31214023000211,53317.51570920001 2025-05-04,06:56:00.000,124,11046362,12765,0,1746341759,12907.821107289994,101.3614841400049,53317.50173496 2025-05-04,06:56:01.000,124,11046370,12605,0,1746341760,12907.821107289994,101.30509110000276,53317.473786480004 2025-05-04,06:56:02.000,124,11046367,12925,0,1746341761,12907.760480499994,101.29099284000404,53317.543657680006 2025-05-04,06:56:03.000,124,11046379,13125,0,1746341762,12907.726798949989,101.26984544999868,53317.473786480004 2025-05-04,06:56:04.000,124,11046402,12765,0,1746341763,12907.679644779993,101.22755067000253,53317.43186376 2025-05-04,06:56:05.000,124,11046399,12765,0,1746341764,12907.605545369988,101.21345241000381,53317.43885088 2025-05-04,06:56:06.000,124,11046375,12805,0,1746341765,12907.598809059993,101.21345241000381,53317.45981224 2025-05-04,06:56:07.000,124,11046390,12965,0,1746341766,12907.504500720002,101.1852558899991,53317.43885088 2025-05-04,06:56:08.000,124,11046392,12605,0,1746341767,12907.457346549993,101.21345241000381,53317.45981224 2025-05-04,06:56:09.000,124,11046390,12845,0,1746341768,12907.403456070002,101.19935414999782,53317.45981224 2025-05-04,06:56:10.000,124,11046399,12925,0,1746341769,12907.349565589997,101.17115763000038,53317.41788952001 2025-05-04,06:56:11.000,124,11046384,12925,0,1746341770,12907.363038210002,101.1852558899991,53317.473786480004 2025-05-04,06:56:12.000,124,11046415,12805,0,1746341771,12907.369774519997,101.17820675999974,53317.41788952001 2025-05-04,06:56:13.000,124,11046368,12805,0,1746341772,12907.329356659997,101.20640328000445,53317.424876640005 2025-05-04,06:56:14.000,124,11046355,12925,0,1746341773,12907.268729869997,101.2486980600006,53317.41788952001 2025-05-04,06:56:15.000,124,11046408,13005,0,1746341774,12907.214839389992,101.28394371000468,53317.40391528 2025-05-04,06:56:16.000,124,11046407,13045,0,1746341775,12907.140739980001,101.31214023000211,53317.43885088 2025-05-04,06:56:17.000,124,11046407,13205,0,1746341776,12907.073376879991,101.33328762000019,53317.38994104 2025-05-04,06:56:18.000,124,11046400,13045,0,1746341777,12907.03295901999,101.31918936000147,53317.36897968001 2025-05-04,06:56:19.000,124,11046366,12765,0,1746341778,12906.95885961,101.33328762000019,53317.36199256 2025-05-04,06:56:20.000,124,11046365,12765,0,1746341779,12906.91170543999,101.35443500999827,53317.36199256 2025-05-04,06:56:21.000,124,11046425,12885,0,1746341780,12906.85781496,101.35443500999827,53317.36897968001 2025-05-04,06:56:22.000,124,11046424,12805,0,1746341781,12906.77697924,101.37558240000362,53317.36897968001 2025-05-04,06:56:23.000,124,11046389,12885,0,1746341782,12906.70961613999,101.32623849000083,53317.36199256 2025-05-04,06:56:24.000,124,11046432,13005,0,1746341783,12906.554681009999,101.3614841400049,53317.375966800006 2025-05-04,06:56:25.000,124,11046391,12965,0,1746341784,12906.446900049988,101.31918936000147,53317.306095600004 2025-05-04,06:56:26.000,124,11046364,12845,0,1746341785,12906.332382779998,101.31214023000211,53317.355005440004 2025-05-04,06:56:27.000,124,11046369,12685,0,1746341786,12906.271755989997,101.30509110000276,53317.29212136 2025-05-04,06:56:28.000,124,11046405,12965,0,1746341787,12906.197656579992,101.29099284000404,53317.34801832001 2025-05-04,06:56:29.000,124,11046399,12805,0,1746341788,12906.130293479997,101.2980419700034,53317.32006984001 2025-05-04,06:56:30.000,124,11046391,12845,0,1746341789,12906.096611929992,101.29099284000404,53317.27116 2025-05-04,06:56:31.000,124,11046372,12685,0,1746341790,12906.022512520001,101.28394371000468,53317.27814712001 2025-05-04,06:56:32.000,124,11046381,12845,0,1746341791,12905.867577389996,101.30509110000276,53317.2362244 2025-05-04,06:56:33.000,124,11046367,12605,0,1746341792,12905.75979643,101.2980419700034,53317.19430168 2025-05-04,06:56:34.000,124,11046382,12605,0,1746341793,12905.63854285,101.25574718999997,53317.22225016 2025-05-04,06:56:35.000,124,11046381,12725,0,1746341794,12905.544234509995,101.24164893000125,53317.187314560004 2025-05-04,06:56:36.000,124,11046381,12845,0,1746341795,12905.38929937999,101.1852558899991,53317.15237896001 2025-05-04,06:56:37.000,124,11046378,12805,0,1746341796,12905.38929937999,101.10066632999951,53317.10346912 2025-05-04,06:56:38.000,124,11046370,12725,0,1746341797,12905.369090449989,101.05837155000336,53317.03359792001 2025-05-04,06:56:39.000,124,11046373,12765,0,1746341798,12905.274782109998,101.01607676999993,53317.040585040006 2025-05-04,06:56:40.000,124,11046388,12725,0,1746341799,12905.261309489993,100.99492938000185,53316.97770096 2025-05-04,06:56:41.000,124,11046357,12965,0,1746341800,12905.214155319998,100.97378199000377,53316.98468808001 2025-05-04,06:56:42.000,124,11046364,12805,0,1746341801,12905.153528529998,101.00902764000057,53316.991675200006 2025-05-04,06:56:43.000,124,11046400,12885,0,1746341802,12905.092901739998,100.98083112000313,53316.96372672001 2025-05-04,06:56:44.000,124,11046384,12765,0,1746341803,12904.998593399992,100.95968372999778,53316.8868684 2025-05-04,06:56:45.000,124,11046373,12885,0,1746341804,12904.924493990002,100.95968372999778,53316.86590704001 2025-05-04,06:56:46.000,124,11046427,12885,0,1746341805,12904.823449340001,100.93148721000034,53316.89385552001 2025-05-04,06:56:47.000,124,11046372,12885,0,1746341806,12904.735877309991,100.85394678000011,53316.86590704001 2025-05-04,06:56:48.000,124,11046322,12965,0,1746341807,12904.648305279996,100.81165200000396,53316.803022960004 2025-05-04,06:56:49.000,124,11046382,12805,0,1746341808,12904.587678489996,100.75525896000181,53316.74712600001 2025-05-04,06:56:50.000,124,11046367,13085,0,1746341809,12904.547260629995,100.67771853000158,53316.7121904 2025-05-04,06:56:51.000,124,11046343,12725,0,1746341810,12904.51357907999,100.62132548999944,53316.69821616001 2025-05-04,06:56:52.000,124,11046385,12965,0,1746341811,12904.57420586999,100.6283746199988,53316.684241920004 2025-05-04,06:56:53.000,124,11046355,12885,0,1746341812,12904.668514209996,100.57198158000392,53316.656293440006 2025-05-04,06:56:54.000,124,11046372,12765,0,1746341813,12904.68198683,100.57903071000328,53316.61437072 2025-05-04,06:56:55.000,124,11046350,12805,0,1746341814,12904.749349929996,100.55788331999793,53316.656293440006 2025-05-04,06:56:56.000,124,11046428,12685,0,1746341815,12904.789767789996,100.52263767000113,53316.62834496001 2025-05-04,06:56:57.000,124,11046329,12605,0,1746341816,12904.830185649997,100.4944411500037,53316.62135784 2025-05-04,06:56:58.000,124,11046309,12805,0,1746341817,12904.897548749992,100.45919549999962,53316.572448 2025-05-04,06:56:59.000,124,11046377,12885,0,1746341818,12905.005329710002,100.43804811000155,53316.56546088 2025-05-04,06:57:00.000,124,11046357,13285,0,1746341819,12905.113110669998,100.40280246000475,53316.59340936 2025-05-04,06:57:01.000,124,11046366,12685,0,1746341820,12905.220891629993,100.40985159000411,53316.61437072 2025-05-04,06:57:02.000,124,11046397,12765,0,1746341821,12905.288254729989,100.40280246000475,53316.62834496001 2025-05-04,06:57:03.000,124,11046375,12765,0,1746341822,12905.362354139994,100.31821289999789,53316.656293440006 2025-05-04,06:57:04.000,124,11046350,12885,0,1746341823,12905.443189859994,100.31116376999853,53316.684241920004 2025-05-04,06:57:05.000,124,11046341,13205,0,1746341824,12905.42971723999,100.30411463999917,53316.72616464001 2025-05-04,06:57:06.000,124,11046365,12805,0,1746341825,12905.57791606,100.31821289999789,53316.74013888 2025-05-04,06:57:07.000,124,11046375,12605,0,1746341826,12905.59138867999,100.26181986000302,53316.754113120005 2025-05-04,06:57:08.000,124,11046321,12605,0,1746341827,12905.584652369995,100.25477073000366,53316.76110024 2025-05-04,06:57:09.000,124,11046343,13045,0,1746341828,12905.584652369995,100.2336233399983,53316.77507448001 2025-05-04,06:57:10.000,124,11046363,12805,0,1746341829,12905.55097081999,100.24067246999766,53316.872894160006 2025-05-04,06:57:11.000,124,11046387,12885,0,1746341830,12905.57117974999,100.21247595000023,53316.84494568001 2025-05-04,06:57:12.000,124,11046337,12845,0,1746341831,12905.55097081999,100.13493552,53316.90084264 2025-05-04,06:57:13.000,124,11046362,12885,0,1746341832,12905.564443439995,100.10673900000256,53316.91481688001 2025-05-04,06:57:14.000,124,11046392,12965,0,1746341833,12905.55770713,100.05739508999977,53316.92879112 2025-05-04,06:57:15.000,124,11046301,12645,0,1746341834,12905.49034402999,100.00805118000426,53316.90782976 2025-05-04,06:57:16.000,124,11046317,12965,0,1746341835,12905.396035689999,99.93051075000403,53316.9567396 2025-05-04,06:57:17.000,124,11046373,12965,0,1746341836,12905.301727349994,99.8529703200038,53316.93577824 2025-05-04,06:57:18.000,124,11046374,12805,0,1746341837,12905.200682699993,99.7895281500023,53316.9567396 2025-05-04,06:57:19.000,124,11046347,12965,0,1746341838,12905.140055909993,99.72608598000079,53316.991675200006 2025-05-04,06:57:20.000,124,11046310,12965,0,1746341839,12905.086165430002,99.62739816000249,53316.94975248 2025-05-04,06:57:21.000,124,11046343,12845,0,1746341840,12905.099638049993,99.60625077000441,53316.991675200006 2025-05-04,06:57:22.000,124,11046348,13045,0,1746341841,12905.079429119993,99.52871034000418,53316.991675200006 2025-05-04,06:57:23.000,124,11046347,12925,0,1746341842,12905.039011259993,99.50756294999883,53316.98468808001 2025-05-04,06:57:24.000,124,11046366,12605,0,1746341843,12904.971648159997,99.47936643000139,53316.9567396 2025-05-04,06:57:25.000,124,11046372,12645,0,1746341844,12904.823449340001,99.45116991000396,53316.92879112 2025-05-04,06:57:26.000,124,11046332,13005,0,1746341845,12904.749349929996,99.36658035000437,53316.91481688001 2025-05-04,06:57:27.000,124,11046300,12645,0,1746341846,12904.695459449991,99.31723644000158,53316.90782976 2025-05-04,06:57:28.000,124,11046358,12765,0,1746341847,12904.688723139996,99.26084339999943,53316.8868684 2025-05-04,06:57:29.000,124,11046343,12685,0,1746341848,12904.655041589991,99.20445036000456,53316.85891992 2025-05-04,06:57:30.000,124,11046348,12765,0,1746341849,12904.607887419996,99.11281166999834,53316.81699720001 2025-05-04,06:57:31.000,124,11046352,12885,0,1746341850,12904.59441479999,99.0846151500009,53316.83795856 2025-05-04,06:57:32.000,124,11046330,12845,0,1746341851,12904.55399693999,99.00002559000131,53316.81699720001 2025-05-04,06:57:33.000,124,11046343,12845,0,1746341852,12904.527051699995,98.95773080999788,53316.823984320006 2025-05-04,06:57:34.000,124,11046349,12765,0,1746341853,12904.57420586999,98.8731412499983,53316.76110024 2025-05-04,06:57:35.000,124,11046357,12885,0,1746341854,12904.56073325,98.82379734000278,53316.803022960004 2025-05-04,06:57:36.000,124,11046295,12805,0,1746341855,12904.527051699995,98.78150255999935,53316.83795856 2025-05-04,06:57:37.000,124,11046345,12605,0,1746341856,12904.466424909995,98.72510952000448,53316.81001008 2025-05-04,06:57:38.000,124,11046354,12645,0,1746341857,12904.41927074,98.71806038999785,53316.7820616 2025-05-04,06:57:39.000,124,11046306,12965,0,1746341858,12904.365380259995,98.68986387000041,53316.81001008 2025-05-04,06:57:40.000,124,11046294,12885,0,1746341859,12904.25086298999,98.68281474000105,53316.81001008 2025-05-04,06:57:41.000,124,11046336,12805,0,1746341860,12904.143082029994,98.64756909000425,53316.754113120005 2025-05-04,06:57:42.000,124,11046364,13005,0,1746341861,12903.994883209998,98.5911760500021,53316.69821616001 2025-05-04,06:57:43.000,124,11046311,12885,0,1746341862,12903.833211769997,98.60527431000082,53316.69122904 2025-05-04,06:57:44.000,124,11046365,12965,0,1746341863,12903.637858779992,98.55593039999803,53316.586422240005 2025-05-04,06:57:45.000,124,11046371,13205,0,1746341864,12903.489659959996,98.50658649000252,53316.537512400006 2025-05-04,06:57:46.000,124,11046353,12805,0,1746341865,12903.19326231999,98.47134083999845,53316.61437072 2025-05-04,06:57:47.000,124,11046347,12645,0,1746341866,12903.065272429994,98.45019345000037,53316.47462832 2025-05-04,06:57:48.000,124,11046373,12925,0,1746341867,12902.842974199993,98.40789867000422,53316.48161544001 2025-05-04,06:57:49.000,124,11046352,12525,0,1746341868,12902.661093829993,98.30921084999864,53316.467641200004 2025-05-04,06:57:50.000,124,11046358,12605,0,1746341869,12902.586994420002,98.30921084999864,53316.348860160004 2025-05-04,06:57:51.000,124,11046321,12845,0,1746341870,12902.357959879992,98.25986694000312,53316.30693744 2025-05-04,06:57:52.000,124,11046332,12685,0,1746341871,12902.297333089991,98.26691607000248,53316.19514352001 2025-05-04,06:57:53.000,124,11046342,12805,0,1746341872,12902.149134269996,98.22462128999905,53316.14623368001 2025-05-04,06:57:54.000,124,11046336,12845,0,1746341873,12902.03461699999,98.15412998999818,53316.05540112001 2025-05-04,06:57:55.000,124,11046290,12805,0,1746341874,12901.83926401,98.11183521000203,53316.013478400004 2025-05-04,06:57:56.000,124,11046318,12885,0,1746341875,12901.805582459994,98.07658955999796,53315.90168448 2025-05-04,06:57:57.000,124,11046349,12765,0,1746341876,12901.697801499999,98.02019652000308,53315.866748880006 2025-05-04,06:57:58.000,124,11046367,12885,0,1746341877,12901.569811609988,98.0342947800018,53315.81085192001 2025-05-04,06:57:59.000,124,11046330,12685,0,1746341878,12901.367722310002,98.04134391000116,53315.70604512 2025-05-04,06:58:00.000,124,11046363,13045,0,1746341879,12901.158896699992,98.02724565000244,53315.64316104001 2025-05-04,06:58:01.000,124,11046368,12605,0,1746341880,12900.92312585,98.04839304000052,53315.57328984001 2025-05-04,06:58:02.000,124,11046375,12965,0,1746341881,12900.687354999995,97.98495086999901,53315.44053456 2025-05-04,06:58:03.000,124,11046364,12725,0,1746341882,12900.55262879999,97.95675435000157,53315.43354744001 2025-05-04,06:58:04.000,124,11046404,12765,0,1746341883,12900.458320459999,97.9356069600035,53315.32175352 2025-05-04,06:58:05.000,124,11046323,13085,0,1746341884,12900.283176399993,97.91445956999814,53315.27284368 2025-05-04,06:58:06.000,124,11046333,12845,0,1746341885,12900.182131749993,97.88626305000071,53315.16104976 2025-05-04,06:58:07.000,124,11046337,13045,0,1746341886,12900.141713889992,97.89331218000007,53315.08419144 2025-05-04,06:58:08.000,124,11046325,12765,0,1746341887,12900.108032340002,97.85101740000391,53315.0352816 2025-05-04,06:58:09.000,124,11046360,12925,0,1746341888,12900.054141859997,97.73118219000025,53314.9654104 2025-05-04,06:58:10.000,124,11046368,12965,0,1746341889,12900.020460309992,97.71708393000154,53314.8955392 2025-05-04,06:58:11.000,124,11046350,12645,0,1746341890,12900.006987690002,97.6747891499981,53314.811693760006 2025-05-04,06:58:12.000,124,11046355,12765,0,1746341891,12899.905943040001,97.63249437000195,53314.77675816 2025-05-04,06:58:13.000,124,11046350,12845,0,1746341892,12899.82510732,97.62544524000259,53314.644002880006 2025-05-04,06:58:14.000,124,11046355,12845,0,1746341893,12899.730798979996,97.63249437000195,53314.59509304001 2025-05-04,06:58:15.000,124,11046355,12925,0,1746341894,12899.55565491999,97.61839611000323,53314.5112476 2025-05-04,06:58:16.000,124,11046312,12845,0,1746341895,12899.326620379994,97.61839611000323,53314.53220896 2025-05-04,06:58:17.000,124,11046364,13125,0,1746341896,12899.097585839998,97.55495394000172,53314.476312000006 2025-05-04,06:58:18.000,124,11046335,12765,0,1746341897,12898.855078679997,97.50561002999893,53314.35054384001 2025-05-04,06:58:19.000,124,11046382,12725,0,1746341898,12898.578889969991,97.48446264000086,53314.27368552 2025-05-04,06:58:20.000,124,11046380,12605,0,1746341899,12898.28249233,97.45626612000342,53314.14791736 2025-05-04,06:58:21.000,124,11046379,12765,0,1746341900,12898.073666719989,97.43511872999807,53314.05009768 2025-05-04,06:58:22.000,124,11046318,13205,0,1746341901,12897.871577419988,97.42102046999935,53314.001187840004 2025-05-04,06:58:23.000,124,11046380,12965,0,1746341902,12897.649279190002,97.4421678600047,53313.833496960004 2025-05-04,06:58:24.000,124,11046322,12845,0,1746341903,12897.400035719991,97.44921699000406,53313.72170304 2025-05-04,06:58:25.000,124,11046364,12805,0,1746341904,12897.110374389995,97.4421678600047,53313.602922 2025-05-04,06:58:26.000,124,11046382,12805,0,1746341905,12896.692723169988,97.44921699000406,53313.43523112 2025-05-04,06:58:27.000,124,11046353,12965,0,1746341906,12896.281808259992,97.41397133999999,53313.31645008 2025-05-04,06:58:28.000,124,11046375,12605,0,1746341907,12895.870893349995,97.3787256900032,53313.16972056 2025-05-04,06:58:29.000,124,11046388,12685,0,1746341908,12895.507132609993,97.3293817800004,53313.064913760005 2025-05-04,06:58:30.000,124,11046318,12725,0,1746341909,12895.203998659992,97.25184135000018,53312.86927440001 2025-05-04,06:58:31.000,124,11046365,13045,0,1746341910,12894.92780995,97.2659396099989,53312.73651912 2025-05-04,06:58:32.000,124,11046371,12845,0,1746341911,12894.69877540999,97.28003787000489,53312.5897896 2025-05-04,06:58:33.000,124,11046390,12965,0,1746341912,12894.463004559999,97.30823439000233,53312.42908584 2025-05-04,06:58:34.000,124,11046424,12525,0,1746341913,12894.207024779993,97.30823439000233,53312.28235632 2025-05-04,06:58:35.000,124,11046380,12885,0,1746341914,12894.004935479992,97.32233265000104,53312.14261392 2025-05-04,06:58:36.000,124,11046336,13085,0,1746341915,12893.742219389991,97.34348003999912,53311.939987440004 2025-05-04,06:58:37.000,124,11046352,12805,0,1746341916,12893.58054794999,97.34348003999912,53311.81421928001 2025-05-04,06:58:38.000,124,11046351,12925,0,1746341917,12893.452558059995,97.35757829999784,53311.65351552 2025-05-04,06:58:39.000,124,11046363,12885,0,1746341918,12893.331304479994,97.33643090999976,53311.49979888001 2025-05-04,06:58:40.000,124,11046359,13125,0,1746341919,12893.129215179993,97.37167656000383,53311.35306936 2025-05-04,06:58:41.000,124,11046350,13045,0,1746341920,12893.014697909988,97.37167656000383,53311.19935272 2025-05-04,06:58:42.000,124,11046326,13045,0,1746341921,12892.832817540002,97.34348003999912,53311.052623200005 2025-05-04,06:58:43.000,124,11046373,12765,0,1746341922,12892.671146100001,97.3293817800004,53310.86397096 2025-05-04,06:58:44.000,124,11046390,12685,0,1746341923,12892.48926573,97.30823439000233,53310.7731384 2025-05-04,06:58:45.000,124,11046373,12805,0,1746341924,12892.34780322,97.33643090999976,53310.60544752 2025-05-04,06:58:46.000,124,11046378,12765,0,1746341925,12892.233285949995,97.29413613000361,53310.46570512 2025-05-04,06:58:47.000,124,11046331,12685,0,1746341926,12892.085087129999,97.30118526000297,53310.36089832 2025-05-04,06:58:48.000,124,11046389,12725,0,1746341927,12891.997515099989,97.3293817800004,53310.20019456 2025-05-04,06:58:49.000,124,11046380,12765,0,1746341928,12891.950360929994,97.38577482000255,53310.0045552 2025-05-04,06:58:50.000,124,11046377,12885,0,1746341929,12891.862788899998,97.39282395000191,53309.934684 2025-05-04,06:58:51.000,124,11046351,12765,0,1746341930,12891.882997829998,97.38577482000255,53309.76699312 2025-05-04,06:58:52.000,124,11046316,12565,0,1746341931,12891.889734139993,97.36462743000448,53309.64821208 2025-05-04,06:58:53.000,124,11046393,12605,0,1746341932,12891.862788899998,97.3293817800004,53309.52943104 2025-05-04,06:58:54.000,124,11046415,13085,0,1746341933,12891.889734139993,97.39282395000191,53309.46654696001 2025-05-04,06:58:55.000,124,11046371,13085,0,1746341934,12891.862788899998,97.46331525000278,53309.29186896 2025-05-04,06:58:56.000,124,11046326,13125,0,1746341935,12891.741535319998,97.45626612000342,53309.3058432 2025-05-04,06:58:57.000,124,11046344,12765,0,1746341936,12891.755007940003,97.52675742000429,53309.24994624001 2025-05-04,06:58:58.000,124,11046402,12645,0,1746341937,12891.802162109998,97.59724871999788,53309.15212656001 2025-05-04,06:58:59.000,124,11046365,12525,0,1746341938,12891.781953179998,97.63954350000131,53309.06129400001 2025-05-04,06:59:00.000,124,11046375,13285,0,1746341939,12891.781953179998,97.7241330600009,53308.96347432001 2025-05-04,06:59:01.000,124,11046368,13005,0,1746341940,12891.781953179998,97.77347697000368,53308.823731920005 2025-05-04,06:59:02.000,124,11046391,13085,0,1746341941,12891.761744249998,97.8228208799992,53308.88661600001 2025-05-04,06:59:03.000,124,11046401,12965,0,1746341942,12891.734799010002,97.87216479000199,53308.80975768 2025-05-04,06:59:04.000,124,11046376,12805,0,1746341943,12891.613545430002,97.88626305000071,53308.80277056 2025-05-04,06:59:05.000,124,11046335,12965,0,1746341944,12891.505764469992,97.85101740000391,53308.774822080006 2025-05-04,06:59:06.000,124,11046408,12965,0,1746341945,12891.418192439996,97.82987000999856,53308.76783496001 2025-05-04,06:59:07.000,124,11046399,12925,0,1746341946,12891.364301959991,97.85101740000391,53308.72591224001 2025-05-04,06:59:08.000,124,11046461,12685,0,1746341947,12891.29020255,97.7875752300024,53308.67001528 2025-05-04,06:59:09.000,124,11046386,12965,0,1746341948,12891.276729929996,97.73823131999961,53308.62110544 2025-05-04,06:59:10.000,124,11046384,12765,0,1746341949,12891.31041148,97.6888874100041,53308.62110544 2025-05-04,06:59:11.000,124,11046366,12845,0,1746341950,12891.31041148,97.6888874100041,53308.61411832 2025-05-04,06:59:12.000,124,11046427,12925,0,1746341951,12891.31041148,97.66069088999939,53308.6420668 2025-05-04,06:59:13.000,124,11046363,12845,0,1746341952,12891.364301959991,97.7241330600009,53308.62809256001 2025-05-04,06:59:14.000,124,11046392,12805,0,1746341953,12891.344093029991,97.70298567000282,53308.63507968 2025-05-04,06:59:15.000,124,11046425,12685,0,1746341954,12891.337356719996,97.66069088999939,53308.586169840004 2025-05-04,06:59:16.000,124,11046416,12805,0,1746341955,12891.296938859996,97.63249437000195,53308.56520848 2025-05-04,06:59:17.000,124,11046376,12845,0,1746341956,12891.24304837999,97.64659263000067,53308.60014408001 2025-05-04,06:59:18.000,124,11046393,13045,0,1746341957,12891.1891579,97.64659263000067,53308.55822136001 2025-05-04,06:59:19.000,124,11046373,12845,0,1746341958,12891.115058489995,97.68183828000474,53308.5721956 2025-05-04,06:59:20.000,124,11046414,12845,0,1746341959,12891.10158586999,97.66774001999875,53308.59315696 2025-05-04,06:59:21.000,124,11046383,12885,0,1746341960,12891.12853111,97.64659263000067,53308.54424712 2025-05-04,06:59:22.000,124,11046398,12645,0,1746341961,12891.16221265999,97.59724871999788,53308.62809256001 2025-05-04,06:59:23.000,124,11046340,12845,0,1746341962,12891.216103139996,97.56200307000108,53308.62110544 2025-05-04,06:59:24.000,124,11046398,12965,0,1746341963,12891.16221265999,97.49856089999957,53308.61411832 2025-05-04,06:59:25.000,124,11046413,13085,0,1746341964,12891.10158586999,97.39987308000127,53308.62809256001 2025-05-04,06:59:26.000,124,11046432,12885,0,1746341965,12891.06116800999,97.29413613000361,53308.67001528 2025-05-04,06:59:27.000,124,11046353,12965,0,1746341966,12890.9870686,97.18135004999931,53308.656041040005 2025-05-04,06:59:28.000,124,11046389,12645,0,1746341967,12890.953387049994,97.09676048999972,53308.71892512001 2025-05-04,06:59:29.000,124,11046394,12725,0,1746341968,12890.91970549999,96.9839744100027,53308.71892512001 2025-05-04,06:59:30.000,124,11046400,12765,0,1746341969,12890.89949656999,96.91348311000183,53308.74687360001 2025-05-04,06:59:31.000,124,11046407,12805,0,1746341970,12891.00727753,96.84299181000097,53308.753860720004 2025-05-04,06:59:32.000,124,11046372,12685,0,1746341971,12891.034222769995,96.74430399000266,53308.753860720004 2025-05-04,06:59:33.000,124,11046346,12925,0,1746341972,12891.10832218,96.65266530000372,53308.79578344001 2025-05-04,06:59:34.000,124,11046341,13005,0,1746341973,12891.20263051999,96.56807574000413,53308.76783496001 2025-05-04,06:59:35.000,124,11046397,12685,0,1746341974,12891.24978469,96.50463357000262,53308.80277056 2025-05-04,06:59:36.000,124,11046430,12725,0,1746341975,12891.256520999996,96.44824053000048,53308.8516804 2025-05-04,06:59:37.000,124,11046361,12805,0,1746341976,12891.22957576,96.39889661999769,53308.85866752 2025-05-04,06:59:38.000,124,11046360,12765,0,1746341977,12891.236312069996,96.37774922999961,53308.87962888 2025-05-04,06:59:39.000,124,11046370,13165,0,1746341978,12891.22957576,96.39184748999833,53308.87962888 2025-05-04,06:59:40.000,124,11046374,12725,0,1746341979,12891.24304837999,96.34955271000217,53308.88661600001 2025-05-04,06:59:41.000,124,11046405,12765,0,1746341980,12891.24304837999,96.37070010000025,53308.88661600001 2025-05-04,06:59:42.000,124,11046381,13005,0,1746341981,12891.175685279995,96.30725792999874,53308.88661600001 2025-05-04,06:59:43.000,124,11046364,12685,0,1746341982,12891.24304837999,96.26496315000259,53308.92853872 2025-05-04,06:59:44.000,124,11046397,13085,0,1746341983,12891.29020255,96.30020879999938,53308.97046144 2025-05-04,06:59:45.000,124,11046355,12765,0,1746341984,12891.384510889991,96.30020879999938,53308.98443568001 2025-05-04,06:59:46.000,124,11046349,12885,0,1746341985,12891.525973399992,96.33545445000345,53309.0263584 2025-05-04,06:59:47.000,124,11046399,13205,0,1746341986,12891.653963290002,96.40594575000432,53309.04731976 2025-05-04,06:59:48.000,124,11046402,12805,0,1746341987,12891.768480559993,96.43414227000176,53309.13815232 2025-05-04,06:59:49.000,124,11046368,12885,0,1746341988,12891.896470449989,96.51168270000198,53309.13116520001 2025-05-04,06:59:50.000,124,11046358,12645,0,1746341989,12892.031196649994,96.58922313000221,53309.17308792 2025-05-04,06:59:51.000,124,11046384,13005,0,1746341990,12892.24002225999,96.63856703999772,53309.22199776001 2025-05-04,06:59:52.000,124,11046400,12685,0,1746341991,12892.435375249996,96.75135312000202,53309.34776592001 2025-05-04,06:59:53.000,124,11046376,12885,0,1746341992,12892.691355030001,96.8711883299984,53309.36872728001 2025-05-04,06:59:54.000,124,11046357,12605,0,1746341993,12892.893444330002,97.00512180000078,53309.52244392 2025-05-04,06:59:55.000,124,11046364,12765,0,1746341994,12893.014697909988,97.09676048999972,53309.57135376 2025-05-04,06:59:56.000,124,11046397,12565,0,1746341995,12893.236996139989,97.21659570000338,53309.6901348 2025-05-04,06:59:57.000,124,11046390,12605,0,1746341996,12893.44582175,97.31528352000169,53309.65519920001 2025-05-04,06:59:58.000,124,11046352,12605,0,1746341997,12893.66138366999,97.46331525000278,53309.81590296 2025-05-04,06:59:59.000,124,11046369,13005,0,1746341998,12893.930836070002,97.5761013299998,53309.927696880004 2025-05-04,07:00:00.000,124,11046366,13005,0,1746341999,12894.126189059993,97.66069088999939,53310.0744264 2025-05-04,07:00:01.000,124,11046373,12885,0,1746342000,12894.422586699999,97.74528044999897,53310.18622032001 2025-05-04,07:00:02.000,124,11046358,12845,0,1746342001,12894.71898433999,97.84396827000455,53310.40282104001 2025-05-04,07:00:03.000,124,11046362,12965,0,1746342002,12894.995173049996,97.91445956999814,53310.51461496 2025-05-04,07:00:04.000,124,11046354,12805,0,1746342003,12895.311779620002,98.0342947800018,53310.71025432001 2025-05-04,07:00:05.000,124,11046344,12765,0,1746342004,12895.648595119994,98.09068782000395,53310.87794520001 2025-05-04,07:00:06.000,124,11046314,12725,0,1746342005,12895.87762965999,98.23167041999841,53311.04563608001 2025-05-04,07:00:07.000,124,11046356,12885,0,1746342006,12896.200972539991,98.32330911000463,53311.2273012 2025-05-04,07:00:08.000,124,11046348,12925,0,1746342007,12896.477161249997,98.43609519000165,53311.52076024 2025-05-04,07:00:09.000,124,11046354,12845,0,1746342008,12896.840921989999,98.51363562000188,53311.63954128 2025-05-04,07:00:10.000,124,11046386,13005,0,1746342009,12897.14405594,98.55593039999803,53311.842167760005 2025-05-04,07:00:11.000,124,11046399,12685,0,1746342010,12897.453926199996,98.64756909000425,53312.07972984001 2025-05-04,07:00:12.000,124,11046367,12765,0,1746342011,12897.784005389993,98.78855168999871,53312.24742072001 2025-05-04,07:00:13.000,124,11046379,13085,0,1746342012,12898.073666719989,98.8378956000015,53312.464021440006 2025-05-04,07:00:14.000,124,11046396,12805,0,1746342013,12898.32291019,98.89428864000365,53312.680622160005 2025-05-04,07:00:15.000,124,11046387,12925,0,1746342014,12898.558681039991,98.8731412499983,53312.90421 2025-05-04,07:00:16.000,124,11046389,12485,0,1746342015,12898.774242959997,98.89428864000365,53313.10683648001 2025-05-04,07:00:17.000,124,11046400,13125,0,1746342016,12898.949387020002,98.85904298999958,53313.31645008 2025-05-04,07:00:18.000,124,11046339,12645,0,1746342017,12899.151476319988,98.92248516000109,53313.52606368 2025-05-04,07:00:19.000,124,11046392,12805,0,1746342018,12899.340092999999,98.99297646000196,53313.76362576 2025-05-04,07:00:20.000,124,11046370,13005,0,1746342019,12899.46134658,99.06346776000282,53313.95926512 2025-05-04,07:00:21.000,124,11046379,12725,0,1746342020,12899.62301802,99.12690993000433,53314.1968272 2025-05-04,07:00:22.000,124,11046350,12965,0,1746342021,12899.730798979996,99.1833029699992,53314.39945368001 2025-05-04,07:00:23.000,124,11046359,13045,0,1746342022,12899.852052559996,99.26084339999943,53314.54618320001 2025-05-04,07:00:24.000,124,11046390,12885,0,1746342023,12899.959833519992,99.28903992000414,53314.72784832 2025-05-04,07:00:25.000,124,11046398,12805,0,1746342024,12900.134977579997,99.31018731000222,53314.93047480001 2025-05-04,07:00:26.000,124,11046387,12805,0,1746342025,12900.370748429988,99.3313347000003,53315.077204320005 2025-05-04,07:00:27.000,124,11046350,12925,0,1746342026,12900.61325558999,99.36658035000437,53315.314766400006 2025-05-04,07:00:28.000,124,11046372,12605,0,1746342027,12900.88270799,99.40182600000117,53315.51739288 2025-05-04,07:00:29.000,124,11046386,12925,0,1746342028,12901.131951459996,99.50756294999883,53315.72001936001 2025-05-04,07:00:30.000,124,11046367,12805,0,1746342029,12901.360985999992,99.51461207999819,53315.92264584 2025-05-04,07:00:31.000,124,11046382,12645,0,1746342030,12901.637174709998,99.58510337999905,53316.17418216001 2025-05-04,07:00:32.000,124,11046334,12725,0,1746342031,12901.886418179995,99.65559467999992,53316.34187304001 2025-05-04,07:00:33.000,124,11046354,12805,0,1746342032,12902.11545271999,99.66264380999928,53316.50956392001 2025-05-04,07:00:34.000,124,11046365,13205,0,1746342033,12902.357959879992,99.74018423999951,53316.705203280006 2025-05-04,07:00:35.000,124,11046369,13045,0,1746342034,12902.526367630002,99.71198772000207,53316.86590704001 2025-05-04,07:00:36.000,124,11046351,12605,0,1746342035,12902.741929549993,99.77542989000358,53317.096482 2025-05-04,07:00:37.000,124,11046353,12965,0,1746342036,12902.97096408999,99.79657728000166,53317.29212136 2025-05-04,07:00:38.000,124,11046396,12645,0,1746342037,12903.085481359994,99.80362641000102,53317.522696320004 2025-05-04,07:00:39.000,124,11046348,12885,0,1746342038,12903.267361729995,99.86001945000316,53317.7253228 2025-05-04,07:00:40.000,124,11046372,12805,0,1746342039,12903.381879,99.88116684000124,53317.89301368 2025-05-04,07:00:41.000,124,11046413,12645,0,1746342040,12903.570495679996,99.88116684000124,53318.06769168001 2025-05-04,07:00:42.000,124,11046352,12885,0,1746342041,12903.738903429992,99.93755988000339,53318.27730528 2025-05-04,07:00:43.000,124,11046389,12845,0,1746342042,12903.853420699998,100.0362477000017,53318.46595752 2025-05-04,07:00:44.000,124,11046328,12845,0,1746342043,12903.961201659993,100.0996898700032,53318.66159688001 2025-05-04,07:00:45.000,124,11046407,12605,0,1746342044,12904.042037379993,100.14903377999872,53318.766403680005 2025-05-04,07:00:46.000,124,11046351,13045,0,1746342045,12904.109400479989,100.18427943000279,53318.95505592001 2025-05-04,07:00:47.000,124,11046389,12845,0,1746342046,12904.109400479989,100.26886899000237,53319.0878112 2025-05-04,07:00:48.000,124,11046349,12845,0,1746342047,12904.048773689989,100.31821289999789,53319.29043768001 2025-05-04,07:00:49.000,124,11046383,13165,0,1746342048,12903.927520110003,100.37460594000004,53319.41620584 2025-05-04,07:00:50.000,124,11046365,12885,0,1746342049,12903.866893320002,100.42394985000283,53319.52799976001 2025-05-04,07:00:51.000,124,11046379,12925,0,1746342050,12903.759112359992,100.4803428899977,53319.66075504 2025-05-04,07:00:52.000,124,11046370,12925,0,1746342051,12903.705221880002,100.50853941000241,53319.71665200001 2025-05-04,07:00:53.000,124,11046379,12845,0,1746342052,12903.685012950002,100.52263767000113,53319.80748456 2025-05-04,07:00:54.000,124,11046371,13205,0,1746342053,12903.624386160001,100.55083418999857,53319.89831712 2025-05-04,07:00:55.000,124,11046396,12885,0,1746342054,12903.644595090002,100.55083418999857,53320.00312392001 2025-05-04,07:00:56.000,124,11046358,12885,0,1746342055,12903.671540329997,100.64952201000415,53320.19177616 2025-05-04,07:00:57.000,124,11046353,12965,0,1746342056,12903.738903429992,100.67066940000223,53320.17780192001 2025-05-04,07:00:58.000,124,11046368,12765,0,1746342057,12903.705221880002,100.73411157000373,53320.24767312001 2025-05-04,07:00:59.000,124,11046334,12805,0,1746342058,12903.725430810002,100.76935722000053,53320.28959584 2025-05-04,07:01:00.000,124,11046353,12965,0,1746342059,12903.732167119997,100.77640634999989,53320.40837688 2025-05-04,07:01:01.000,124,11046409,12685,0,1746342060,12903.792793909997,100.8398485200014,53320.47126096 2025-05-04,07:01:02.000,124,11046349,12925,0,1746342061,12903.792793909997,100.88919243000419,53320.52715792 2025-05-04,07:01:03.000,124,11046355,13125,0,1746342062,12903.813002839997,100.98083112000313,53320.6249776 2025-05-04,07:01:04.000,124,11046407,12885,0,1746342063,12903.772584979997,101.00197851000121,53320.708823040004 2025-05-04,07:01:05.000,124,11046394,12885,0,1746342064,12903.671540329997,101.00902764000057,53320.70183592001 2025-05-04,07:01:06.000,124,11046365,12685,0,1746342065,12903.557023059991,100.99492938000185,53320.75074576001 2025-05-04,07:01:07.000,124,11046379,13125,0,1746342066,12903.44250579,101.04427329000464,53320.77170712001 2025-05-04,07:01:08.000,124,11046375,12725,0,1746342067,12903.307779589995,101.11476458999823,53320.79965560001 2025-05-04,07:01:09.000,124,11046370,13085,0,1746342068,12903.26062542,101.22755067000253,53320.80664272 2025-05-04,07:01:10.000,124,11046367,12725,0,1746342069,12903.1797897,101.29099284000404,53320.82061696001 2025-05-04,07:01:11.000,124,11046400,12725,0,1746342070,12903.09221766999,101.33328762000019,53320.79266848 2025-05-04,07:01:12.000,124,11046374,12845,0,1746342071,12903.03159087999,101.36853327000426,53320.827604080005 2025-05-04,07:01:13.000,124,11046387,12965,0,1746342072,12902.964227779994,101.43902456999785,53320.84157832001 2025-05-04,07:01:14.000,124,11046384,12605,0,1746342073,12902.944018849994,101.43902456999785,53320.80664272 2025-05-04,07:01:15.000,124,11046376,12685,0,1746342074,12902.964227779994,101.43902456999785,53320.84856544001 2025-05-04,07:01:16.000,124,11046366,12605,0,1746342075,12903.004645639994,101.48131935000129,53320.82061696001 2025-05-04,07:01:17.000,124,11046375,12965,0,1746342076,12903.03832719,101.45312283000385,53320.84856544001 2025-05-04,07:01:18.000,124,11046350,12965,0,1746342077,12903.018118259999,101.47427022000193,53320.79965560001 2025-05-04,07:01:19.000,124,11046369,13045,0,1746342078,12903.09895398,101.50246673999936,53320.8345912 2025-05-04,07:01:20.000,124,11046364,12885,0,1746342079,12903.166317079995,101.52361413000472,53320.827604080005 2025-05-04,07:01:21.000,124,11046354,12885,0,1746342080,12903.22020756,101.5447615200028,53320.84157832001 2025-05-04,07:01:22.000,124,11046364,12765,0,1746342081,12903.287570659995,101.55181065000215,53320.85555256 2025-05-04,07:01:23.000,124,11046384,12925,0,1746342082,12903.31451589999,101.57295804000023,53320.876513920004 2025-05-04,07:01:24.000,124,11046356,12725,0,1746342083,12903.368406379996,101.5447615200028,53320.897475280006 2025-05-04,07:01:25.000,124,11046399,12845,0,1746342084,12903.40208793,101.57295804000023,53320.93241088 2025-05-04,07:01:26.000,124,11046401,12885,0,1746342085,12903.503132580001,101.57295804000023,53320.85555256 2025-05-04,07:01:27.000,124,11046352,12685,0,1746342086,12903.557023059991,101.6082036900043,53320.897475280006 2025-05-04,07:01:28.000,124,11046376,12925,0,1746342087,12903.577231989992,101.62230195000302,53320.897475280006 2025-05-04,07:01:29.000,124,11046389,12925,0,1746342088,12903.590704609996,101.73508803000004,53321.01625632001 2025-05-04,07:01:30.000,124,11046388,12485,0,1746342089,12903.651331399997,101.81262846000027,53320.98830784001 2025-05-04,07:01:31.000,124,11046384,12845,0,1746342090,12903.583968300001,101.80557933000091,53321.0791404 2025-05-04,07:01:32.000,124,11046351,13005,0,1746342091,12903.523341510001,101.77033368000411,53321.05817904001 2025-05-04,07:01:33.000,124,11046411,12845,0,1746342092,12903.476187339991,101.75623541999812,53321.09311464 2025-05-04,07:01:34.000,124,11046375,12965,0,1746342093,12903.40208793,101.72803890000068,53321.12106312 2025-05-04,07:01:35.000,124,11046376,12765,0,1746342094,12903.25388910999,101.7421371599994,53321.114076000005 2025-05-04,07:01:36.000,124,11046382,12605,0,1746342095,12903.03832719,101.72803890000068,53321.065166160006 2025-05-04,07:01:37.000,124,11046380,13125,0,1746342096,12902.849710509989,101.68574412000453,53321.00926920001 2025-05-04,07:01:38.000,124,11046440,12565,0,1746342097,12902.667830140002,101.68574412000453,53320.995294960005 2025-05-04,07:01:39.000,124,11046408,12765,0,1746342098,12902.499422389992,101.69279325000389,53320.95337224 2025-05-04,07:01:40.000,124,11046433,12805,0,1746342099,12902.351223569996,101.65754759999982,53320.9044624 2025-05-04,07:01:41.000,124,11046365,12845,0,1746342100,12902.09524378999,101.5447615200028,53320.827604080005 2025-05-04,07:01:42.000,124,11046395,12925,0,1746342101,12901.91336341999,101.5447615200028,53320.778694240005 2025-05-04,07:01:43.000,124,11046413,12885,0,1746342102,12901.798846149999,101.49541761,53320.77170712001 2025-05-04,07:01:44.000,124,11046386,12685,0,1746342103,12901.603493159993,101.50246673999936,53320.76472 2025-05-04,07:01:45.000,124,11046387,12925,0,1746342104,12901.475503269998,101.47427022000193,53320.76472 2025-05-04,07:01:46.000,124,11046419,12845,0,1746342105,12901.340777069992,101.48836848000064,53320.63196472001 2025-05-04,07:01:47.000,124,11046404,12645,0,1746342106,12901.111742529996,101.46722109000257,53320.51318368001 2025-05-04,07:01:48.000,124,11046416,12765,0,1746342107,12900.889444299995,101.4319754399985,53320.43632536001 2025-05-04,07:01:49.000,124,11046383,12885,0,1746342108,12900.579574039999,101.3614841400049,53320.33151856 2025-05-04,07:01:50.000,124,11046340,12845,0,1746342109,12900.262967469993,101.35443500999827,53320.19876328001 2025-05-04,07:01:51.000,124,11046380,12885,0,1746342110,12899.872261489996,101.29099284000404,53320.07299512 2025-05-04,07:01:52.000,124,11046382,12725,0,1746342111,12899.45461026999,101.16410850000102,53319.96818832 2025-05-04,07:01:53.000,124,11046405,12765,0,1746342112,12899.084113219993,101.02312589999929,53319.821458800005 2025-05-04,07:01:54.000,124,11046400,12845,0,1746342113,12898.740561409992,100.95263459999842,53319.64678080001 2025-05-04,07:01:55.000,124,11046393,12885,0,1746342114,12898.30270126,100.88919243000419,53319.52101264 2025-05-04,07:01:56.000,124,11046438,13005,0,1746342115,12897.804214319993,100.79755373999797,53319.35332176 2025-05-04,07:01:57.000,124,11046402,12845,0,1746342116,12897.3865631,100.6283746199988,53319.18563088 2025-05-04,07:01:58.000,124,11046372,13005,0,1746342117,12896.881339849999,100.46624462999898,53318.96204304 2025-05-04,07:01:59.000,124,11046409,12845,0,1746342118,12896.517579109997,100.26181986000302,53318.717493840006 2025-05-04,07:02:00.000,124,11046401,12925,0,1746342119,12896.133609439996,100.11378813000192,53318.52185448001 2025-05-04,07:02:01.000,124,11046404,12925,0,1746342120,12895.722694529999,99.99395291999826,53318.333202240006 2025-05-04,07:02:02.000,124,11046405,13085,0,1746342121,12895.345461169993,99.8529703200038,53318.10262728 2025-05-04,07:02:03.000,124,11046405,12925,0,1746342122,12894.92780995,99.64854555000056,53317.84410384 2025-05-04,07:02:04.000,124,11046425,12765,0,1746342123,12894.550576589994,99.51461207999819,53317.592567520005 2025-05-04,07:02:05.000,124,11046396,12765,0,1746342124,12894.213761089988,99.3947768700018,53317.327056960006 2025-05-04,07:02:06.000,124,11046378,12725,0,1746342125,12893.937572379997,99.31723644000158,53317.06154640001 2025-05-04,07:02:07.000,124,11046369,13125,0,1746342126,12893.58054794999,99.25379427000007,53316.851932800004 2025-05-04,07:02:08.000,124,11046391,12765,0,1746342127,12893.304359239999,99.16215558000113,53316.55148664 2025-05-04,07:02:09.000,124,11046361,12765,0,1746342128,12893.129215179993,99.09871340999962,53316.299950320004 2025-05-04,07:02:10.000,124,11046396,12805,0,1746342129,12892.933862190002,99.06346776000282,53316.04142688 2025-05-04,07:02:11.000,124,11046384,12805,0,1746342130,12892.664409789992,99.00707472000067,53315.74098072001 2025-05-04,07:02:12.000,124,11046388,13165,0,1746342131,12892.46232048999,98.99297646000196,53315.482457280006 2025-05-04,07:02:13.000,124,11046402,12885,0,1746342132,12892.273703809995,98.88723951000429,53315.30079216 2025-05-04,07:02:14.000,124,11046395,12845,0,1746342133,12892.064878199999,98.84494473000086,53315.04925584001 2025-05-04,07:02:15.000,124,11046410,12605,0,1746342134,12891.943624619998,98.76035517000128,53314.85361648001 2025-05-04,07:02:16.000,124,11046431,12885,0,1746342135,12891.876261519988,98.86609211999894,53314.79771952 2025-05-04,07:02:17.000,124,11046412,12685,0,1746342136,12891.822371039998,98.86609211999894,53314.455350640004 2025-05-04,07:02:18.000,124,11046403,12765,0,1746342137,12891.802162109998,98.78150255999935,53314.071059040005 2025-05-04,07:02:19.000,124,11046383,12885,0,1746342138,12891.734799010002,98.71101125999849,53313.81952272 2025-05-04,07:02:20.000,124,11046431,12965,0,1746342139,12891.728062699993,98.61937256999954,53313.55401216 2025-05-04,07:02:21.000,124,11046387,13005,0,1746342140,12891.781953179998,98.60527431000082,53313.351385680005 2025-05-04,07:02:22.000,124,11046392,12765,0,1746342141,12891.849316279993,98.49953736000316,53313.12081072 2025-05-04,07:02:23.000,124,11046401,12685,0,1746342142,12891.977306169989,98.46429170999909,53312.85530016 2025-05-04,07:02:24.000,124,11046400,12885,0,1746342143,12892.16592285,98.37265302000014,53312.55485400001 2025-05-04,07:02:25.000,124,11046417,12565,0,1746342144,12892.34106690999,98.35150563000207,53312.36620176001 2025-05-04,07:02:26.000,124,11046354,13085,0,1746342145,12892.48926573,98.29511258999992,53312.14960104001 2025-05-04,07:02:27.000,124,11046388,12605,0,1746342146,12892.603782999991,98.23871954999777,53311.94697456 2025-05-04,07:02:28.000,124,11046404,12765,0,1746342147,12892.792399680002,98.14003172999946,53311.78627080001 2025-05-04,07:02:29.000,124,11046378,12765,0,1746342148,12893.075324699988,98.09773695000331,53311.674476880005 2025-05-04,07:02:30.000,124,11046378,12605,0,1746342149,12893.371722339994,98.0342947800018,53311.506786000005 2025-05-04,07:02:31.000,124,11046397,12605,0,1746342150,12893.70853784,98.01314739000372,53311.36005648001 2025-05-04,07:02:32.000,124,11046380,12805,0,1746342151,12894.099243819997,97.98495086999901,53311.25524968 2025-05-04,07:02:33.000,124,11046408,12605,0,1746342152,12894.368696219994,97.97085261000029,53311.12948152 2025-05-04,07:02:34.000,124,11046379,12805,0,1746342153,12894.54384028,97.95675435000157,53311.12948152 2025-05-04,07:02:35.000,124,11046366,12925,0,1746342154,12894.82002898999,97.92150870000478,53311.03166184 2025-05-04,07:02:36.000,124,11046403,12765,0,1746342155,12895.069272460001,97.85806653000327,53310.898906559996 2025-05-04,07:02:37.000,124,11046389,12765,0,1746342156,12895.325252239993,97.84396827000455,53310.884932320005 2025-05-04,07:02:38.000,124,11046397,12965,0,1746342157,12895.641858809999,97.81577174999984,53310.92685504001 2025-05-04,07:02:39.000,124,11046424,12845,0,1746342158,12895.94499276,97.75232957999833,53310.8430096 2025-05-04,07:02:40.000,124,11046430,12765,0,1746342159,12896.275071949996,97.63249437000195,53310.85698384001 2025-05-04,07:02:41.000,124,11046378,12805,0,1746342160,12896.638832689998,97.53380655000365,53310.87095808 2025-05-04,07:02:42.000,124,11046350,12605,0,1746342161,12897.08342915,97.4421678600047,53310.86397096 2025-05-04,07:02:43.000,124,11046400,12925,0,1746342162,12897.507816680001,97.37167656000383,53310.91986792 2025-05-04,07:02:44.000,124,11046391,12605,0,1746342163,12897.972622069989,97.2306939600021,53310.94082928 2025-05-04,07:02:45.000,124,11046413,12845,0,1746342164,12898.54520842,97.06151484000293,53311.066597439996 2025-05-04,07:02:46.000,124,11046348,12725,0,1746342165,12899.185157869993,96.94872875999863,53311.13646864 2025-05-04,07:02:47.000,124,11046374,12805,0,1746342166,12899.858788869991,96.93463049999991,53311.25524968 2025-05-04,07:02:48.000,124,11046363,12765,0,1746342167,12900.323594259993,96.9205322400012,53311.40896632001 2025-05-04,07:02:49.000,124,11046399,12765,0,1746342168,12900.727772859995,96.95577788999799,53311.40896632001 2025-05-04,07:02:50.000,124,11046403,12965,0,1746342169,12901.111742529996,96.99102354000206,53311.66050264 2025-05-04,07:02:51.000,124,11046364,12645,0,1746342170,12901.502448509993,97.01217093000014,53311.8212064 2025-05-04,07:02:52.000,124,11046368,12605,0,1746342171,12901.85947294,97.09676048999972,53311.95396168001 2025-05-04,07:02:53.000,124,11046383,13045,0,1746342172,12902.189552129996,97.18839917999867,53312.17056240001 2025-05-04,07:02:54.000,124,11046384,13325,0,1746342173,12902.492686079997,97.23774309000146,53312.35222752 2025-05-04,07:02:55.000,124,11046347,12645,0,1746342174,12902.748665859988,97.17430091999995,53312.49196992 2025-05-04,07:02:56.000,124,11046361,12765,0,1746342175,12903.05179980999,97.17430091999995,53312.6945964 2025-05-04,07:02:57.000,124,11046341,12685,0,1746342176,12903.37514268999,97.20954657000402,53312.79241608001 2025-05-04,07:02:58.000,124,11046360,12925,0,1746342177,12903.738903429992,97.17430091999995,53312.95311984 2025-05-04,07:02:59.000,124,11046412,12605,0,1746342178,12904.116136789999,97.06856397000229,53313.12779784001 2025-05-04,07:03:00.000,124,11046339,12765,0,1746342179,12904.51357907999,96.96987615000398,53313.26055312 2025-05-04,07:03:01.000,124,11046354,12965,0,1746342180,12904.985120780002,96.89938485000312,53313.49112808001 2025-05-04,07:03:02.000,124,11046343,12605,0,1746342181,12905.483607719994,96.7725005100001,53313.62388336 2025-05-04,07:03:03.000,124,11046301,12965,0,1746342182,12906.042721450001,96.624468779999,53313.77760000001 2025-05-04,07:03:04.000,124,11046361,12965,0,1746342183,12906.70961613999,96.55397747999814,53314.01516208001 2025-05-04,07:03:05.000,124,11046393,12765,0,1746342184,12907.443873930002,96.49758444000327,53314.189840080006 2025-05-04,07:03:06.000,124,11046353,12725,0,1746342185,12908.366748399996,96.48348618000455,53314.38547944 2025-05-04,07:03:07.000,124,11046356,13085,0,1746342186,12909.444557999996,96.51873183000134,53314.58810592 2025-05-04,07:03:08.000,124,11046350,12925,0,1746342187,12910.49542236,96.5257809600007,53314.88855208 2025-05-04,07:03:09.000,124,11046340,12645,0,1746342188,12911.65406768,96.55397747999814,53315.126114160004 2025-05-04,07:03:10.000,124,11046336,12805,0,1746342189,12912.644305249989,96.60332139000093,53315.49643152 2025-05-04,07:03:11.000,124,11046401,12885,0,1746342190,12913.439189830002,96.63151790999837,53315.76892920001 2025-05-04,07:03:12.000,124,11046380,12765,0,1746342191,12914.13302976,96.58922313000221,53316.06238824 2025-05-04,07:03:13.000,124,11046370,12605,0,1746342192,12914.786451829998,96.56102661000477,53316.37680864 2025-05-04,07:03:14.000,124,11046400,13125,0,1746342193,12915.177157809994,96.63856703999772,53316.64930632001 2025-05-04,07:03:15.000,124,11046321,12725,0,1746342194,12915.540918549996,96.75840225000138,53316.90084264 2025-05-04,07:03:16.000,124,11046356,12885,0,1746342195,12915.783425709997,96.86413919999904,53317.15237896001 2025-05-04,07:03:17.000,124,11046350,12725,0,1746342196,12916.100032279988,97.03331831999822,53317.43885088 2025-05-04,07:03:18.000,124,11046344,12885,0,1746342197,12916.32233050999,97.27298873999825,53317.63449024001 2025-05-04,07:03:19.000,124,11046356,12965,0,1746342198,12916.51094719,97.51970828999765,53317.87205232001 2025-05-04,07:03:20.000,124,11046345,12925,0,1746342199,12916.67261863,97.73118219000025,53318.03974320001 2025-05-04,07:03:21.000,124,11046349,12685,0,1746342200,12916.928598409992,97.87921392000135,53318.22839544 2025-05-04,07:03:22.000,124,11046358,12845,0,1746342201,12917.090269849992,98.04839304000052,53318.40307344001 2025-05-04,07:03:23.000,124,11046394,13205,0,1746342202,12917.373194869993,98.32330911000463,53318.55679008 2025-05-04,07:03:24.000,124,11046378,12725,0,1746342203,12917.696537749995,98.44314432000101,53318.717493840006 2025-05-04,07:03:25.000,124,11046398,12885,0,1746342204,12918.026616939991,98.55593039999803,53318.87121048 2025-05-04,07:03:26.000,124,11046360,13005,0,1746342205,12918.289333029992,98.74625691000256,53319.08082408 2025-05-04,07:03:27.000,124,11046346,12965,0,1746342206,12918.417322920002,98.84494473000086,53319.17864376 2025-05-04,07:03:28.000,124,11046352,12525,0,1746342207,12918.511631259993,98.96477994000452,53319.38127024001 2025-05-04,07:03:29.000,124,11046345,13125,0,1746342208,12918.626148529998,99.07051689000218,53319.49306416 2025-05-04,07:03:30.000,124,11046359,12645,0,1746342209,12918.666566389998,99.1198607999977,53319.63280656 2025-05-04,07:03:31.000,124,11046344,12765,0,1746342210,12918.666566389998,99.20445036000456,53319.79351032001 2025-05-04,07:03:32.000,124,11046367,12765,0,1746342211,12918.646357459998,99.3313347000003,53319.870368640004 2025-05-04,07:03:33.000,124,11046333,12965,0,1746342212,12918.552049119993,99.30313818000286,53320.03107240001 2025-05-04,07:03:34.000,124,11046347,12965,0,1746342213,12918.343223509997,99.31723644000158,53320.09395648 2025-05-04,07:03:35.000,124,11046341,13085,0,1746342214,12918.174815760001,99.40887513000052,53320.18478904 2025-05-04,07:03:36.000,124,11046359,12765,0,1746342215,12918.107452659991,99.42297338999924,53320.23369888 2025-05-04,07:03:37.000,124,11046385,12645,0,1746342216,12918.019880629996,99.50756294999883,53320.30357008 2025-05-04,07:03:38.000,124,11046314,12885,0,1746342217,12918.093980040001,99.58510337999905,53320.36645416001 2025-05-04,07:03:39.000,124,11046365,12925,0,1746342218,12918.289333029992,99.69788946000335,53320.35946704 2025-05-04,07:03:40.000,124,11046364,12965,0,1746342219,12918.538576499988,99.78247902000294,53320.47126096 2025-05-04,07:03:41.000,124,11046354,12925,0,1746342220,12918.686775319999,99.80362641000102,53320.5201708 2025-05-04,07:03:42.000,124,11046367,12765,0,1746342221,12918.706984249999,99.94460901000275,53320.63196472001 2025-05-04,07:03:43.000,124,11046387,12965,0,1746342222,12918.565521739998,100.07149334999849,53320.6249776 2025-05-04,07:03:44.000,124,11046380,12885,0,1746342223,12918.282596719997,100.11378813000192,53320.63196472001 2025-05-04,07:03:45.000,124,11046352,12965,0,1746342224,12917.89189074,100.11378813000192,53320.63895184 2025-05-04,07:03:46.000,124,11046326,12845,0,1746342225,12917.507921069999,100.11378813000192,53320.66690032 2025-05-04,07:03:47.000,124,11046374,13045,0,1746342226,12917.056588300002,100.08559161000449,53320.562093520006 2025-05-04,07:03:48.000,124,11046334,12885,0,1746342227,12916.63220077,100.07854247999785,53320.54811928 2025-05-04,07:03:49.000,124,11046349,12605,0,1746342228,12916.073087039993,100.01510031000362,53320.41536400001 2025-05-04,07:03:50.000,124,11046298,12965,0,1746342229,12915.5746001,99.92346162000467,53320.3105572 2025-05-04,07:03:51.000,124,11046358,12965,0,1746342230,12915.022222679989,99.8529703200038,53320.16382768 2025-05-04,07:03:52.000,124,11046397,13005,0,1746342231,12914.577626220002,99.78247902000294,53320.01709816 2025-05-04,07:03:53.000,124,11046331,13045,0,1746342232,12914.368800609991,99.81067554000037,53319.821458800005 2025-05-04,07:03:54.000,124,11046337,12965,0,1746342233,12914.25428334,99.94460901000275,53319.58389672 2025-05-04,07:03:55.000,124,11046362,12885,0,1746342234,12914.14650237999,99.94460901000275,53319.33934752001 2025-05-04,07:03:56.000,124,11046382,12925,0,1746342235,12914.10608451999,100.0362477000017,53319.17864376 2025-05-04,07:03:57.000,124,11046347,12845,0,1746342236,12914.058930349995,100.15608290999808,53319.02492712001 2025-05-04,07:03:58.000,124,11046386,13165,0,1746342237,12913.910731529999,100.26886899000237,53318.83627488001 2025-05-04,07:03:59.000,124,11046350,12965,0,1746342238,12913.641279130003,100.43099898000219,53318.67557112 2025-05-04,07:04:00.000,124,11046395,13005,0,1746342239,12913.573916029993,100.47329375999834,53318.50788024 2025-05-04,07:04:01.000,124,11046340,13125,0,1746342240,12913.607597579998,100.43804811000155,53318.37512496001 2025-05-04,07:04:12.000,124,11046408,12965,0,1746342251,12913.418980900002,98.5277338800006,53316.27200184001 2025-05-04,07:04:13.000,124,11046366,12565,0,1746342252,12913.587388649998,98.42199693000293,53316.11129808 2025-05-04,07:04:14.000,124,11046326,12965,0,1746342253,12913.688433299998,98.27396520000184,53315.95059432 2025-05-04,07:04:15.000,124,11046337,12645,0,1746342254,12913.809686879998,98.1823265100029,53315.7339936 2025-05-04,07:04:16.000,124,11046310,12685,0,1746342255,12913.897258909994,98.1329826000001,53315.57328984001 2025-05-04,07:04:17.000,124,11046356,12525,0,1746342256,12914.05219404,98.05544216999988,53315.43354744001 2025-05-04,07:04:18.000,124,11046387,13085,0,1746342257,12914.26775595999,98.11183521000203,53315.25188232 2025-05-04,07:04:19.000,124,11046327,13125,0,1746342258,12914.402482159996,98.38675127999886,53315.007333120004 2025-05-04,07:04:20.000,124,11046292,12845,0,1746342259,12914.638253010002,98.68986387000041,53314.90252632001 2025-05-04,07:04:21.000,124,11046318,12645,0,1746342260,12914.826869689998,98.91543603000173,53314.7208612 2025-05-04,07:04:22.000,124,11046375,12965,0,1746342261,12914.948123269998,99.31723644000158,53314.574131680005 2025-05-04,07:04:23.000,124,11046310,12765,0,1746342262,12915.035695299994,99.7895281500023,53314.46233776 2025-05-04,07:04:24.000,124,11046305,12765,0,1746342263,12915.170421499999,100.35345855000196,53314.24573704 2025-05-04,07:04:25.000,124,11046399,12765,0,1746342264,12915.257993529995,100.87509416999819,53314.09900752 2025-05-04,07:04:26.000,124,11046379,12965,0,1746342265,12915.33209294,101.22050154000317,53314.001187840004 2025-05-04,07:04:27.000,124,11046407,12925,0,1746342266,12915.399456039995,101.56590891000087,53313.86843256 2025-05-04,07:04:28.000,124,11046413,12925,0,1746342267,12915.25125722,102.05229888000031,53313.7426644 2025-05-04,07:04:29.000,124,11046354,12805,0,1746342268,12914.934650649993,102.57393450000382,53313.616896240004 2025-05-04,07:04:30.000,124,11046396,12845,0,1746342269,12914.624780389997,103.01802968999982,53313.45619248 2025-05-04,07:04:31.000,124,11046375,12965,0,1746342270,12914.24754702999,103.22950359000242,53313.29548872001 2025-05-04,07:04:32.000,124,11046355,12365,0,1746342271,12913.701905919988,103.34228966999945,53313.19068192 2025-05-04,07:04:33.000,124,11046359,12645,0,1746342272,12913.10911063999,103.33524054000009,53313.02299104 2025-05-04,07:04:34.000,124,11046339,12765,0,1746342273,12912.442215949988,103.3493387999988,53312.86927440001 2025-05-04,07:04:35.000,124,11046384,12925,0,1746342274,12911.499132549994,103.41278097000031,53312.61773808 2025-05-04,07:04:36.000,124,11046392,12845,0,1746342275,12910.40785032999,103.39163358000224,53312.275369200004 2025-05-04,07:04:37.000,124,11046344,12805,0,1746342276,12909.29635918,103.33524054000009,53311.94697456 2025-05-04,07:04:38.000,124,11046372,13045,0,1746342277,12908.353275779991,103.65245139000035,53311.625567040006 2025-05-04,07:04:39.000,124,11046388,13005,0,1746342278,12907.639226919993,103.94851485000254,53311.15044288 2025-05-04,07:04:40.000,124,11046411,12685,0,1746342279,12907.08011319,104.14589048999915,53310.71025432001 2025-05-04,07:04:41.000,124,11046432,12605,0,1746342280,12906.69614352,104.25162744000409,53310.27705288001 2025-05-04,07:04:42.000,124,11046401,12925,0,1746342281,12906.487317909989,104.50539612000284,53309.89276128001 2025-05-04,07:04:43.000,124,11046386,13085,0,1746342282,12906.325646470003,104.73096828000416,53309.38968864001 2025-05-04,07:04:44.000,124,11046403,12605,0,1746342283,12906.177447649992,104.9706387000042,53309.01937128 2025-05-04,07:04:45.000,124,11046358,12685,0,1746342284,12905.827159529996,105.21030912000424,53308.586169840004 2025-05-04,07:04:46.000,124,11046397,13045,0,1746342285,12905.53076188999,105.30194781000318,53308.13899416 2025-05-04,07:04:47.000,124,11046380,12725,0,1746342286,12905.40950830999,105.16801434000081,53307.698805600005 2025-05-04,07:04:48.000,124,11046421,12965,0,1746342287,12905.396035689999,105.07637565000186,53307.314514000005 2025-05-04,07:04:49.000,124,11046431,12805,0,1746342288,12905.342145209994,105.11867042999802,53306.77650576 2025-05-04,07:04:50.000,124,11046392,12685,0,1746342289,12905.42971723999,105.20325999000488,53306.43413688 2025-05-04,07:04:51.000,124,11046363,12725,0,1746342290,12905.59812499,105.26670215999911,53306.1267036 2025-05-04,07:04:52.000,124,11046382,12845,0,1746342291,12905.65875178,105.2173582500036,53305.78433472 2025-05-04,07:04:53.000,124,11046408,12685,0,1746342292,12906.015776209992,105.11162129999866,53305.56074688001 2025-05-04,07:04:54.000,124,11046421,12765,0,1746342293,12906.406482189988,105.22440738000296,53305.204403760006 2025-05-04,07:04:55.000,124,11046420,12805,0,1746342294,12906.8173971,105.42178301999957,53305.02273864 2025-05-04,07:04:56.000,124,11046423,12965,0,1746342295,12906.99254115999,105.52047083999787,53304.8340864 2025-05-04,07:04:57.000,124,11046428,12525,0,1746342296,12907.140739980001,105.65440431000025,53304.57556296001 2025-05-04,07:04:58.000,124,11046399,12765,0,1746342297,12907.342829280002,105.75309212999855,53304.33800088001 2025-05-04,07:04:59.000,124,11046362,12685,0,1746342298,12907.592072749998,105.75309212999855,53304.16332288 2025-05-04,07:05:00.000,124,11046330,13005,0,1746342299,12907.693117399998,105.50637257999915,53304.009606240004 2025-05-04,07:05:01.000,124,11046393,12965,0,1746342300,12907.470819169997,105.08342478000122,53303.80697976 2025-05-04,07:05:02.000,124,11046350,12965,0,1746342301,12907.329356659997,104.7239191500048,53303.64627600001 2025-05-04,07:05:03.000,124,11046348,12965,0,1746342302,12907.235048319992,104.47719959999813,53303.42268816 2025-05-04,07:05:04.000,124,11046389,12925,0,1746342303,12906.95885961,104.18818527000258,53303.24801016 2025-05-04,07:05:05.000,124,11046398,12565,0,1746342304,12906.520999459994,103.96261311000126,53302.905641280006 2025-05-04,07:05:06.000,124,11046354,12925,0,1746342305,12906.184183960002,103.55376357000205,53302.60519512 2025-05-04,07:05:07.000,124,11046366,12885,0,1746342306,12905.75306011999,103.23655272000178,53302.29077472 2025-05-04,07:05:08.000,124,11046390,12885,0,1746342307,12905.227627939988,102.97573491000367,53301.89250888001 2025-05-04,07:05:09.000,124,11046387,13125,0,1746342308,12904.56073325,102.86999795999873,53301.55712712001 2025-05-04,07:05:10.000,124,11046340,12965,0,1746342309,12903.745639740002,102.77131014000042,53301.0959772 2025-05-04,07:05:11.000,124,11046369,13005,0,1746342310,12902.755402169998,102.61622927999997,53300.73264696 2025-05-04,07:05:12.000,124,11046360,13125,0,1746342311,12901.468766960003,102.48934494000423,53300.2575228 2025-05-04,07:05:13.000,124,11046335,12845,0,1746342312,12900.195604369997,102.39770624999801,53299.74746304 2025-05-04,07:05:14.000,124,11046349,13045,0,1746342313,12898.983068569993,102.26377278000291,53299.18150632 2025-05-04,07:05:15.000,124,11046388,12805,0,1746342314,12897.703169669992,102.02410236000287,53298.65747232001 2025-05-04,07:05:16.000,124,11046299,12725,0,1746342315,12896.483897559992,101.77033368000411,53297.96574744001 2025-05-04,07:05:17.000,124,11046312,12965,0,1746342316,12895.264625449992,101.55181065000215,53297.301971040004 2025-05-04,07:05:18.000,124,11046334,12765,0,1746342317,12894.065562269992,101.22755067000253,53296.66614312 2025-05-04,07:05:19.000,124,11046346,12765,0,1746342318,12892.805872299992,100.84689765000076,53295.90454704001 2025-05-04,07:05:20.000,124,11046375,12685,0,1746342319,12891.337356719996,100.42394985000283,53295.1569252 2025-05-04,07:05:21.000,124,11046359,12685,0,1746342320,12889.666751839999,99.97280553000019,53294.31148368 2025-05-04,07:05:22.000,124,11046371,12925,0,1746342321,12887.760376109996,99.45821904000331,53293.41014520001 2025-05-04,07:05:23.000,124,11046320,12685,0,1746342322,12885.658647390002,98.95773080999788,53292.51579384 2025-05-04,07:05:24.000,124,11046331,12605,0,1746342323,12883.60407283999,98.41494780000357,53291.4886872 2025-05-04,07:05:25.000,124,11046374,12765,0,1746342324,12881.381090539995,97.70298567000282,53290.45459344 2025-05-04,07:05:26.000,124,11046387,13045,0,1746342325,12879.164844549996,96.71610746999795,53289.28075728 2025-05-04,07:05:27.000,124,11046357,12605,0,1746342326,12877.117006309993,95.80676970000059,53288.099934000005 2025-05-04,07:05:28.000,124,11046358,12765,0,1746342327,12875.042222829994,95.02431626999896,53286.83526528 2025-05-04,07:05:29.000,124,11046369,13125,0,1746342328,12872.846185769995,93.91055372999836,53285.55662232001 2025-05-04,07:05:30.000,124,11046324,12965,0,1746342329,12870.629939779996,92.74744728000223,53284.18714680001 2025-05-04,07:05:31.000,124,11046381,12765,0,1746342330,12868.582101539992,91.61253735000355,53282.89452960001 2025-05-04,07:05:32.000,124,11046336,12845,0,1746342331,12866.493845439989,90.18861309000204,53281.47614424 2025-05-04,07:05:33.000,124,11046360,12805,0,1746342332,12864.715459599996,88.72239405000437,53280.064746 2025-05-04,07:05:34.000,124,11046351,12765,0,1746342333,12862.930337449994,87.34781369999837,53278.63937352 2025-05-04,07:05:35.000,124,11046364,12805,0,1746342334,12861.684120099999,85.86044727000262,53277.248936640004 2025-05-04,07:05:36.000,124,11046358,12765,0,1746342335,12860.512002159994,84.32373693000409,53275.858499760005 2025-05-04,07:05:37.000,124,11046360,12965,0,1746342336,12859.25904849999,82.8645670199985,53274.52395984 2025-05-04,07:05:38.000,124,11046339,12965,0,1746342337,12858.34291033999,81.79309926000133,53273.14051008 2025-05-04,07:05:39.000,124,11046377,12605,0,1746342338,12857.979149599989,80.82031932000245,53271.882828480004 2025-05-04,07:05:40.000,124,11046368,12685,0,1746342339,12857.682751959997,79.70655678000185,53270.70200520001 2025-05-04,07:05:41.000,124,11046334,12805,0,1746342340,12857.076484059995,78.87475944000471,53269.57009176 2025-05-04,07:05:42.000,124,11046371,12445,0,1746342341,12857.20447394999,78.11345340000116,53268.535998 2025-05-04,07:05:43.000,124,11046354,12885,0,1746342342,12857.938731739989,77.12657520000357,53267.6276724 2025-05-04,07:05:44.000,124,11046392,12885,0,1746342343,12858.854869900002,76.55559567000455,53266.83114072 2025-05-04,07:05:45.000,124,11046351,12565,0,1746342344,12860.121296179997,75.94937049000146,53266.18133856 2025-05-04,07:05:46.000,124,11046376,12685,0,1746342345,12861.468558179993,75.3854400900018,53265.64333032001 2025-05-04,07:05:47.000,124,11046353,12765,0,1746342346,12863.051591029995,75.21626097000262,53265.18916752001 2025-05-04,07:05:48.000,124,11046362,12805,0,1746342347,12864.695250669996,75.32199792000029,53264.85378576001 2025-05-04,07:05:49.000,124,11046348,12925,0,1746342348,12865.934731709996,75.05413098000281,53264.63019792 2025-05-04,07:05:50.000,124,11046408,12805,0,1746342349,12866.88455142,74.68757621999976,53264.56032672 2025-05-04,07:05:51.000,124,11046365,12965,0,1746342350,12867.75353540999,74.54659361999802,53264.46949416001 2025-05-04,07:05:52.000,124,11046389,13005,0,1746342351,12868.905444419994,74.65937970000232,53264.50442976 2025-05-04,07:05:53.000,124,11046384,12965,0,1746342352,12870.306596899994,74.60298666000017,53264.50442976 2025-05-04,07:05:54.000,124,11046349,12885,0,1746342353,12871.566286869995,74.69462534999911,53264.60923656 2025-05-04,07:05:55.000,124,11046372,12965,0,1746342354,12872.73166849999,74.78626403999806,53264.80487592001 2025-05-04,07:05:56.000,124,11046380,12845,0,1746342355,12873.903786439994,74.75806752000062,53264.97256680001 2025-05-04,07:05:57.000,124,11046330,13165,0,1746342356,12874.880551389993,74.87790273000428,53265.20314176 2025-05-04,07:05:58.000,124,11046398,12685,0,1746342357,12875.904470510002,75.25855574999878,53265.44070384 2025-05-04,07:05:59.000,124,11046390,13285,0,1746342358,12877.379722399994,75.1387205400024,53265.73416288 2025-05-04,07:06:00.000,124,11046335,12965,0,1746342359,12878.558576649993,75.21626097000262,53265.964737840004 2025-05-04,07:06:01.000,124,11046333,12965,0,1746342360,12879.777848759994,75.56166834000032,53266.202299920005 2025-05-04,07:06:02.000,124,11046353,13045,0,1746342361,12880.970175629998,75.92117397000402,53266.467810480004 2025-05-04,07:06:03.000,124,11046358,12885,0,1746342362,12882.149029879998,76.34412177000195,53266.72633392001 2025-05-04,07:06:04.000,124,11046386,12605,0,1746342363,12883.085376969997,76.13264786999935,53267.00581872 2025-05-04,07:06:05.000,124,11046361,13005,0,1746342364,12884.345066939997,75.55461921000096,53267.22241944 2025-05-04,07:06:06.000,124,11046369,12965,0,1746342365,12885.03217056,75.27265401000477,53267.45998152 2025-05-04,07:06:07.000,124,11046407,12965,0,1746342366,12885.611493219993,75.49822616999882,53267.61369816001 2025-05-04,07:06:08.000,124,11046335,12925,0,1746342367,12886.36595993999,75.1387205400024,53267.81632464 2025-05-04,07:06:09.000,124,11046351,12925,0,1746342368,12887.080008799989,74.48315145000379,53267.95606704 2025-05-04,07:06:10.000,124,11046376,12565,0,1746342369,12887.40335167999,73.88397540000005,53268.07484808 2025-05-04,07:06:11.000,124,11046347,12605,0,1746342370,12888.070246369993,73.4821749900002,53268.17266776 2025-05-04,07:06:12.000,124,11046376,12765,0,1746342371,12888.925757739991,72.91824459000054,53268.23555184001 2025-05-04,07:06:13.000,124,11046347,12885,0,1746342372,12889.269309549993,72.25562637000257,53268.27048744 2025-05-04,07:06:14.000,124,11046331,12565,0,1746342373,12889.154792280002,71.88202248000016,53268.29843592 2025-05-04,07:06:15.000,124,11046391,12605,0,1746342374,12889.195210140002,71.45907468000223,53268.25651320001 2025-05-04,07:06:16.000,124,11046369,12925,0,1746342375,12889.518553019989,70.90924254000129,53268.15869352001 2025-05-04,07:06:17.000,124,11046359,12965,0,1746342376,12889.956413169995,70.69776863999869,53268.11677080001 2025-05-04,07:06:18.000,124,11046349,12885,0,1746342377,12890.535735830003,70.18318215000181,53268.06087384 2025-05-04,07:06:19.000,124,11046373,13005,0,1746342378,12890.791715609994,69.2808935100038,53267.942092799996 2025-05-04,07:06:20.000,124,11046392,12805,0,1746342379,12890.886023949999,68.65352094000264,53267.78837616 2025-05-04,07:06:21.000,124,11046367,12965,0,1746342380,12891.135267419995,68.49844008000218,53267.65562088001 2025-05-04,07:06:22.000,124,11046370,12725,0,1746342381,12891.936888309989,68.20942574999935,53267.56478832001 2025-05-04,07:06:23.000,124,11046358,12805,0,1746342382,12893.270677689994,67.99795185000403,53267.425045920005 2025-05-04,07:06:24.000,124,11046338,13125,0,1746342383,12894.651621239995,68.15303271000448,53267.25036792001 2025-05-04,07:06:25.000,124,11046386,12845,0,1746342384,12895.810266559994,68.24467140000343,53267.15254824001 2025-05-04,07:06:26.000,124,11046431,12685,0,1746342385,12896.9823845,68.32926096000301,53267.09665128 2025-05-04,07:06:27.000,124,11046334,12925,0,1746342386,12898.073666719989,67.99090272000467,53267.089664160005 2025-05-04,07:06:28.000,124,11046357,12965,0,1746342387,12898.558681039991,67.38467754000158,53267.01979296 2025-05-04,07:06:29.000,124,11046357,12285,0,1746342388,12898.54520842,67.01812277999852,53266.94992176 2025-05-04,07:06:30.000,124,11046327,12965,0,1746342389,12898.107348269994,66.41894673000206,53266.88703768 2025-05-04,07:06:31.000,124,11046382,12685,0,1746342390,12897.797478009998,65.62239504000172,53266.74030816 2025-05-04,07:06:32.000,124,11046386,12765,0,1746342391,12897.20468273,65.38977375000104,53266.52370744 2025-05-04,07:06:33.000,124,11046406,13045,0,1746342392,12896.611887450003,65.32633157999953,53266.25819688 2025-05-04,07:06:34.000,124,11046331,12925,0,1746342393,12895.69574928999,65.04436638000334,53265.95775072001 2025-05-04,07:06:35.000,124,11046359,12965,0,1746342394,12894.153134300002,64.68486074999964,53265.60839472 2025-05-04,07:06:36.000,124,11046344,12845,0,1746342395,12892.314121669995,64.67076249000093,53265.11929632001 2025-05-04,07:06:37.000,124,11046403,12805,0,1746342396,12890.81866084999,64.6566642300022,53264.56032672 2025-05-04,07:06:38.000,124,11046324,13045,0,1746342397,12889.390563129993,64.48043598000368,53263.92449880001 2025-05-04,07:06:39.000,124,11046366,12845,0,1746342398,12888.279071979989,64.70600813999772,53263.30963224 2025-05-04,07:06:40.000,124,11046386,12925,0,1746342399,12887.63238622,64.9033837800016,53262.5270748 2025-05-04,07:06:41.000,124,11046390,12965,0,1746342400,12887.073272489994,64.98092421000183,53261.83534992001 2025-05-04,07:06:42.000,124,11046385,12925,0,1746342401,12886.39290518,65.31223332000081,53261.122663680006 2025-05-04,07:06:43.000,124,11046362,12925,0,1746342402,12885.813582519993,65.42501939999784,53260.402990320006 2025-05-04,07:06:44.000,124,11046404,12685,0,1746342403,12885.21405093,65.7563285100041,53259.711265440004 2025-05-04,07:06:45.000,124,11046427,12925,0,1746342404,12884.776190779994,66.42599586000142,53258.96364360001 2025-05-04,07:06:46.000,124,11046358,12605,0,1746342405,12884.708827679999,67.06746669000131,53258.271918720005 2025-05-04,07:06:47.000,124,11046365,13125,0,1746342406,12884.836817569994,67.18025276999833,53257.698974880004 2025-05-04,07:06:48.000,124,11046367,12765,0,1746342407,12884.917653289995,67.16615450999961,53257.09109544001 2025-05-04,07:06:49.000,124,11046361,12725,0,1746342408,12885.409403919992,67.72303577999992,53256.60898416 2025-05-04,07:06:50.000,124,11046369,13005,0,1746342409,12885.719274179988,68.35040835000109,53256.07796304 2025-05-04,07:06:51.000,124,11046360,12885,0,1746342410,12886.008935509999,68.86499483999796,53255.70065856001 2025-05-04,07:06:52.000,124,11046370,12485,0,1746342411,12886.426586729991,69.61220262000279,53255.351302560004 2025-05-04,07:06:53.000,124,11046377,13165,0,1746342412,12886.716248060002,70.12678910999966,53255.06483064 2025-05-04,07:06:54.000,124,11046373,13045,0,1746342413,12886.709511749992,70.1690838900031,53254.78534584 2025-05-04,07:06:55.000,124,11046388,12845,0,1746342414,12886.817292710002,71.00088123000023,53254.54778376 2025-05-04,07:06:56.000,124,11046331,12685,0,1746342415,12886.972227839993,71.84677683000336,53254.212402 2025-05-04,07:06:57.000,124,11046372,12965,0,1746342416,12886.615203410001,71.74808900999778,53253.92593008 2025-05-04,07:06:58.000,124,11046364,12845,0,1746342417,12885.618229530002,71.71284336000099,53253.576574080005 2025-05-04,07:06:59.000,124,11046356,12805,0,1746342418,12884.735772919994,72.3331668000028,53253.2691408 2025-05-04,07:07:00.000,124,11046400,12965,0,1746342419,12884.318121700002,72.73496721000265,53252.87087496 2025-05-04,07:07:01.000,124,11046323,12765,0,1746342420,12883.482819259989,72.78431111999816,53252.4306864 2025-05-04,07:07:02.000,124,11046359,12605,0,1746342421,12882.162502499988,72.45300200999918,53251.92761376 2025-05-04,07:07:03.000,124,11046378,12965,0,1746342422,12880.438007140001,72.26267550000193,53251.38960552001 2025-05-04,07:07:04.000,124,11046345,12605,0,1746342423,12879.13789931,72.1216929000002,53250.774738960004 2025-05-04,07:07:05.000,124,11046356,12765,0,1746342424,12878.329542109997,72.07939812000404,53250.02711712001 2025-05-04,07:07:06.000,124,11046379,12605,0,1746342425,12877.372986089998,71.86792422000144,53249.23058544 2025-05-04,07:07:07.000,124,11046370,12605,0,1746342426,12875.958360989993,71.50841858999775,53248.378156800005 2025-05-04,07:07:08.000,124,11046339,12965,0,1746342427,12874.557208509992,71.20530600000347,53247.469831200004 2025-05-04,07:07:09.000,124,11046406,12965,0,1746342428,12873.04153876,70.9233408,53246.533557120005 2025-05-04,07:07:10.000,124,11046335,12685,0,1746342429,12871.404615429994,70.62022820999846,53245.59029592001 2025-05-04,07:07:11.000,124,11046367,13165,0,1746342430,12869.754219479997,70.33826301000227,53244.521266560005 2025-05-04,07:07:12.000,124,11046345,12845,0,1746342431,12868.15771400999,69.73908695999853,53243.466211440005 2025-05-04,07:07:13.000,124,11046361,12885,0,1746342432,12866.561208539999,69.16810742999951,53242.243465440006 2025-05-04,07:07:14.000,124,11046341,12845,0,1746342433,12865.160056059998,68.73106137000286,53241.06264216001 2025-05-04,07:07:15.000,124,11046384,12805,0,1746342434,12863.859948229998,68.27991705000022,53239.8538704 2025-05-04,07:07:16.000,124,11046361,12565,0,1746342435,12862.620467189998,67.82877273000486,53238.56824032 2025-05-04,07:07:17.000,124,11046379,12525,0,1746342436,12861.515712349988,67.46926710000116,53237.24767464 2025-05-04,07:07:18.000,124,11046402,12965,0,1746342437,12860.59957418999,66.79959975000384,53235.9061476 2025-05-04,07:07:19.000,124,11046392,12925,0,1746342438,12859.777744369996,65.97485153999878,53234.5436592 2025-05-04,07:07:20.000,124,11046413,12605,0,1746342439,12858.881815139997,65.5448546100015,53233.22309352 2025-05-04,07:07:21.000,124,11046349,12685,0,1746342440,12858.194711519995,65.17829984999844,53231.86759224001 2025-05-04,07:07:22.000,124,11046360,12925,0,1746342441,12857.783796609998,64.51568163000047,53230.65183336 2025-05-04,07:07:23.000,124,11046348,12605,0,1746342442,12857.25162812,63.74732646000484,53229.37319040001 2025-05-04,07:07:24.000,124,11046329,13005,0,1746342443,12856.342226269997,63.02126606999809,53228.059611840006 2025-05-04,07:07:25.000,124,11046383,12765,0,1746342444,12855.587759549999,62.29520567999862,53226.87180144 2025-05-04,07:07:26.000,124,11046395,12965,0,1746342445,12855.001700579996,61.7876683200011,53225.690978160004 2025-05-04,07:07:27.000,124,11046341,13085,0,1746342446,12854.52342256999,61.64668571999937,53224.41233520001 2025-05-04,07:07:28.000,124,11046379,12685,0,1746342447,12853.944099909997,61.29422922000231,53223.28740888001 2025-05-04,07:07:29.000,124,11046403,12605,0,1746342448,12853.102061159989,61.11095184000442,53222.16248256001 2025-05-04,07:07:30.000,124,11046404,13365,0,1746342449,12852.36780336999,61.02636228000483,53221.10044032 2025-05-04,07:07:31.000,124,11046401,13045,0,1746342450,12851.727853919998,60.77964272999816,53219.96852688 2025-05-04,07:07:32.000,124,11046358,12765,0,1746342451,12851.02727767999,60.46948101000453,53218.94840736001 2025-05-04,07:07:33.000,124,11046376,12925,0,1746342452,12850.488372879998,60.328498410002794,53217.90033936001 2025-05-04,07:07:34.000,124,11046393,12725,0,1746342453,12849.902313909995,60.20161406999978,53216.97803952 2025-05-04,07:07:35.000,124,11046379,12925,0,1746342454,12849.161319810002,60.07472973000404,53215.99984272 2025-05-04,07:07:36.000,124,11046365,13005,0,1746342455,12848.60894238999,59.82801018000464,53215.077542880004 2025-05-04,07:07:37.000,124,11046380,13045,0,1746342456,12848.204763789989,59.79981365999993,53214.19716576 2025-05-04,07:07:38.000,124,11046367,13005,0,1746342457,12847.753431019992,59.72932235999906,53213.32377576001 2025-05-04,07:07:39.000,124,11046381,13125,0,1746342458,12847.35598873,59.813911919998645,53212.54121832 2025-05-04,07:07:40.000,124,11046384,13005,0,1746342459,12846.891183339998,60.102926250001474,53211.7307124 2025-05-04,07:07:41.000,124,11046407,12845,0,1746342460,12846.27144281999,60.1804666800017,53210.94815496001 2025-05-04,07:07:42.000,124,11046434,12565,0,1746342461,12845.429404069997,60.10997538000083,53210.15162328 2025-05-04,07:07:43.000,124,11046411,12765,0,1746342462,12844.493056979998,59.89145234999887,53209.48085976 2025-05-04,07:07:44.000,124,11046348,13085,0,1746342463,12843.684699779995,59.56719236999925,53208.726250800006 2025-05-04,07:07:45.000,124,11046391,12885,0,1746342464,12843.112113429997,59.31342369000049,53207.9926032 2025-05-04,07:07:46.000,124,11046391,13085,0,1746342465,12842.425009809995,58.91162328000064,53207.24498136 2025-05-04,07:07:47.000,124,11046381,13085,0,1746342466,12841.495399029991,58.361791139999696,53206.53928224001 2025-05-04,07:07:48.000,124,11046422,12925,0,1746342467,12840.619678729992,58.02343290000135,53205.83358312 2025-05-04,07:07:49.000,124,11046372,12725,0,1746342468,12840.08077393,57.66392726999766,53205.12788400001 2025-05-04,07:07:50.000,124,11046406,12445,0,1746342469,12839.568814370003,57.07180035000056,53204.50603032001 2025-05-04,07:07:51.000,124,11046400,12805,0,1746342470,12839.06359112,56.48672256000282,53203.83526680001 2025-05-04,07:07:52.000,124,11046344,13005,0,1746342471,12838.484268459993,55.90869390000444,53203.22738736 2025-05-04,07:07:53.000,124,11046386,13125,0,1746342472,12838.032935689997,55.52804088000266,53202.51470112001 2025-05-04,07:07:54.000,124,11046390,12965,0,1746342473,12837.507503509994,54.90066831000149,53201.850924720005 2025-05-04,07:07:55.000,124,11046371,12685,0,1746342474,12837.231314799988,54.23100096000417,53201.243045279996 2025-05-04,07:07:56.000,124,11046369,12885,0,1746342475,12836.678937379991,53.49789143999806,53200.572281759996 2025-05-04,07:07:57.000,124,11046392,12525,0,1746342476,12836.31517663999,52.95510843000375,53199.88055688001 2025-05-04,07:07:58.000,124,11046373,12725,0,1746342477,12835.937943279998,52.20790064999892,53199.20280624 2025-05-04,07:07:59.000,124,11046337,12925,0,1746342478,12835.776271839997,51.61577373000182,53198.57396544 2025-05-04,07:08:00.000,124,11046389,12925,0,1746342479,12835.830162320002,50.99545029000001,53197.80538224 2025-05-04,07:08:01.000,124,11046371,13045,0,1746342480,12835.533764679996,50.438569019999704,53197.106670240006 2025-05-04,07:08:02.000,124,11046425,12925,0,1746342481,12834.839924749998,49.47283821000019,53196.44988096 2025-05-04,07:08:03.000,124,11046388,13045,0,1746342482,12834.543527109992,48.65513913000177,53195.70225912 2025-05-04,07:08:04.000,124,11046381,12645,0,1746342483,12834.449218770002,48.28153523999936,53195.024508480004 2025-05-04,07:08:05.000,124,11046387,12885,0,1746342484,12834.462691389992,47.85858744000143,53194.255925280006 2025-05-04,07:08:06.000,124,11046393,12805,0,1746342485,12834.435746149997,47.118428790003236,53193.599136 2025-05-04,07:08:07.000,124,11046375,13125,0,1746342486,12834.2673384,46.51220361000014,53192.93535960001 2025-05-04,07:08:08.000,124,11046378,12805,0,1746342487,12834.927496779994,46.27958231999946,53192.15978928 2025-05-04,07:08:09.000,124,11046368,13005,0,1746342488,12836.065933169994,46.434663179999916,53191.42614168001 2025-05-04,07:08:10.000,124,11046435,12645,0,1746342489,12836.68567369,46.10335407000093,53190.734416800005 2025-05-04,07:08:11.000,124,11046350,12765,0,1746342490,12837.244787419993,45.76499583000259,53190.26627976 2025-05-04,07:08:12.000,124,11046346,12605,0,1746342491,12837.992517829996,45.28565499000251,53189.679361680006 2025-05-04,07:08:13.000,124,11046355,12965,0,1746342492,12838.275442849997,44.72877372000221,53189.21122464 2025-05-04,07:08:14.000,124,11046399,12845,0,1746342493,12838.807611339995,44.69352806999814,53188.7780232 2025-05-04,07:08:15.000,124,11046362,12965,0,1746342494,12839.373461379997,44.60188937999919,53188.47058992 2025-05-04,07:08:16.000,124,11046352,12605,0,1746342495,12839.91910249,44.48910330000217,53188.08629832 2025-05-04,07:08:17.000,124,11046406,12925,0,1746342496,12840.336753709991,44.14369593000447,53187.75790368001 2025-05-04,07:08:18.000,124,11046359,12685,0,1746342497,12840.713987069998,43.777141170001414,53187.429509040005 2025-05-04,07:08:19.000,124,11046327,12565,0,1746342498,12841.037329949999,43.38943902000028,53187.19194696 2025-05-04,07:08:20.000,124,11046406,12965,0,1746342499,12841.50213534,43.304849460000696,53186.86355232 2025-05-04,07:08:21.000,124,11046390,13125,0,1746342500,12842.182502649994,43.02993339000386,53186.46528648001 2025-05-04,07:08:22.000,124,11046356,12805,0,1746342501,12842.627099109995,43.16386685999896,53186.1927888 2025-05-04,07:08:23.000,124,11046345,12805,0,1746342502,12843.159267599993,43.69255161000183,53185.89932976 2025-05-04,07:08:24.000,124,11046397,12805,0,1746342503,12843.347884279989,43.727797259998624,53185.54997376 2025-05-04,07:08:25.000,124,11046388,12805,0,1746342504,12843.334411659998,43.819435950004845,53185.270488960006 2025-05-04,07:08:26.000,124,11046361,12725,0,1746342505,12843.280521179993,44.002713330002734,53184.914145840004 2025-05-04,07:08:27.000,124,11046396,13005,0,1746342506,12843.273784869998,44.06615550000424,53184.5857512 2025-05-04,07:08:28.000,124,11046355,13045,0,1746342507,12843.038014019992,43.81238681999821,53184.22242096 2025-05-04,07:08:29.000,124,11046367,12925,0,1746342508,12842.57994494,43.69255161000183,53183.87306496 2025-05-04,07:08:30.000,124,11046386,12805,0,1746342509,12842.142084789994,43.64320769999904,53183.41191504 2025-05-04,07:08:31.000,124,11046335,12885,0,1746342510,12841.892841319997,43.777141170001414,53183.01364920001 2025-05-04,07:08:32.000,124,11046364,12885,0,1746342511,12841.448244859996,43.67140422000375,53182.51057656001 2025-05-04,07:08:33.000,124,11046371,12645,0,1746342512,12841.104693049994,43.90402551000443,53182.014491040005 2025-05-04,07:08:34.000,124,11046377,12605,0,1746342513,12840.687041830002,44.27762939999957,53181.462508560006 2025-05-04,07:08:35.000,124,11046363,12845,0,1746342514,12840.19529119999,44.171892450001906,53180.86860336 2025-05-04,07:08:36.000,124,11046362,12885,0,1746342515,12839.548605440003,44.19303983999998,53180.31662088 2025-05-04,07:08:37.000,124,11046400,12885,0,1746342516,12838.99622801999,44.5666437300024,53179.70175432 2025-05-04,07:08:38.000,124,11046370,12965,0,1746342517,12838.558367869999,44.65828242000134,53179.05893928001 2025-05-04,07:08:39.000,124,11046313,12845,0,1746342518,12838.275442849997,44.771068499998364,53178.47900832 2025-05-04,07:08:40.000,124,11046340,12805,0,1746342519,12838.012726759996,45.05303370000183,53177.836193279996 2025-05-04,07:08:41.000,124,11046362,12805,0,1746342520,12837.709592809995,45.29975325000123,53177.102545680005 2025-05-04,07:08:42.000,124,11046319,12885,0,1746342521,12837.55465767999,45.34204803000466,53176.480692000005 2025-05-04,07:08:43.000,124,11046330,12925,0,1746342522,12837.231314799988,45.56057105999935,53175.86582544 2025-05-04,07:08:44.000,124,11046373,12965,0,1746342523,12837.096588599998,45.574669319998065,53175.20204904001 2025-05-04,07:08:45.000,124,11046338,13045,0,1746342524,12837.163951699993,45.46188324000104,53174.6640408 2025-05-04,07:08:46.000,124,11046366,12605,0,1746342525,12836.907971920002,45.440735850002966,53174.084109840005 2025-05-04,07:08:47.000,124,11046369,12925,0,1746342526,12836.847345130001,45.33499889999803,53173.53911448 2025-05-04,07:08:48.000,124,11046341,12685,0,1746342527,12836.907971920002,45.038935440003115,53172.987132 2025-05-04,07:08:49.000,124,11046378,12645,0,1746342528,12837.029225500002,45.222212820001005,53172.47008512001 2025-05-04,07:08:50.000,124,11046344,12645,0,1746342529,12836.988807640002,45.46188324000104,53171.99496096001 2025-05-04,07:08:51.000,124,11046362,12685,0,1746342530,12836.854081439997,45.73679930999788,53171.47791408 2025-05-04,07:08:52.000,124,11046364,12925,0,1746342531,12836.779982029992,45.9623714699992,53171.03772552001 2025-05-04,07:08:53.000,124,11046360,12685,0,1746342532,12836.658728449991,45.99761712000327,53170.681382400006 2025-05-04,07:08:54.000,124,11046320,12805,0,1746342533,12836.571156419996,46.05401015999814,53170.20625824 2025-05-04,07:08:55.000,124,11046335,12565,0,1746342534,12836.746300480001,46.45581056999799,53169.75209544 2025-05-04,07:08:56.000,124,11046314,12885,0,1746342535,12837.089852290002,47.069084880000446,53169.339855360005 2025-05-04,07:08:57.000,124,11046338,13125,0,1746342536,12837.291941589989,47.358099210003274,53168.955563760006 2025-05-04,07:08:58.000,124,11046380,12885,0,1746342537,12837.264996349993,47.37924660000135,53168.599220640004 2025-05-04,07:08:59.000,124,11046320,13005,0,1746342538,12837.116797529998,47.83744005000335,53168.30576160001 2025-05-04,07:09:00.000,124,11046313,12885,0,1746342539,12837.089852290002,48.31678089000343,53167.998328320005 2025-05-04,07:09:01.000,124,11046361,12805,0,1746342540,12837.076379669998,48.3731739299983,53167.68390792001 2025-05-04,07:09:02.000,124,11046373,12765,0,1746342541,12836.995543949997,48.21809306999785,53167.36948752001 2025-05-04,07:09:03.000,124,11046335,13205,0,1746342542,12836.793454649996,48.26743698000064,53167.06904136 2025-05-04,07:09:04.000,124,11046357,13205,0,1746342543,12836.51726593999,48.535303919998114,53166.72667248001 2025-05-04,07:09:05.000,124,11046322,12765,0,1746342544,12836.4229576,48.86661303000437,53166.44718768 2025-05-04,07:09:06.000,124,11046336,12805,0,1746342545,12836.470111769995,48.923006069999246,53166.153728640005 2025-05-04,07:09:07.000,124,11046357,13125,0,1746342546,12836.160241509999,48.760876079999434,53165.85328248 2025-05-04,07:09:08.000,124,11046394,12845,0,1746342547,12835.493346819996,48.930055199998606,53165.53886208 2025-05-04,07:09:09.000,124,11046324,12805,0,1746342548,12834.812979509989,49.24021691999951,53165.15457048 2025-05-04,07:09:10.000,124,11046329,12605,0,1746342549,12834.395328289997,49.30365909000102,53164.81918872 2025-05-04,07:09:11.000,124,11046319,12805,0,1746342550,12833.802533009999,49.34595387000445,53164.37900016001 2025-05-04,07:09:12.000,124,11046330,12925,0,1746342551,12832.9874395,49.578575159997854,53163.94579872001 2025-05-04,07:09:13.000,124,11046310,12725,0,1746342552,12831.869212040001,49.68431211000279,53163.49163592001 2025-05-04,07:09:14.000,124,11046343,12605,0,1746342553,12831.31683461999,49.69136124000215,53163.00253752 2025-05-04,07:09:15.000,124,11046332,12845,0,1746342554,12830.831820300002,49.90988427000411,53162.52042624 2025-05-04,07:09:16.000,124,11046377,12805,0,1746342555,12830.313124429995,50.38217598000483,53162.0173536 2025-05-04,07:09:17.000,124,11046337,13085,0,1746342556,12829.619284499997,50.67823943999974,53161.46537112 2025-05-04,07:09:18.000,124,11046313,12725,0,1746342557,12828.851345159994,50.90381160000106,53160.92736288001 2025-05-04,07:09:19.000,124,11046340,12685,0,1746342558,12828.352858220002,51.058892460001516,53160.333457680004 2025-05-04,07:09:20.000,124,11046326,12965,0,1746342559,12827.813953419995,51.18577680000453,53159.8164108 2025-05-04,07:09:21.000,124,11046331,12645,0,1746342560,12827.113377180001,51.291513750002196,53159.21551848 2025-05-04,07:09:22.000,124,11046310,12725,0,1746342561,12826.433009869994,51.43249635000393,53158.63558752 2025-05-04,07:09:23.000,124,11046331,12845,0,1746342562,12825.961468169997,51.67216677000397,53157.99277248 2025-05-04,07:09:24.000,124,11046347,12765,0,1746342563,12825.5101354,51.714461550000124,53157.3709188 2025-05-04,07:09:25.000,124,11046319,12765,0,1746342564,12825.105956799998,51.763805460002914,53156.6722068 2025-05-04,07:09:26.000,124,11046312,12685,0,1746342565,12824.695041890001,51.890689799998654,53156.043366000005 2025-05-04,07:09:27.000,124,11046339,12525,0,1746342566,12824.32454483999,51.989377620004234,53155.3795896 2025-05-04,07:09:28.000,124,11046329,13085,0,1746342567,12824.095510299994,52.052819789998466,53154.7158132 2025-05-04,07:09:29.000,124,11046372,12525,0,1746342568,12823.731749559993,52.25019543000235,53153.99613984 2025-05-04,07:09:30.000,124,11046337,12485,0,1746342569,12823.13221797,52.46871846000431,53153.33236344001 2025-05-04,07:09:31.000,124,11046354,12925,0,1746342570,12822.620258409988,52.525111499999184,53152.70352264 2025-05-04,07:09:32.000,124,11046332,12925,0,1746342571,12822.088089919991,52.574455410001974,53151.969875040006 2025-05-04,07:09:33.000,124,11046304,12725,0,1746342572,12821.535712499994,52.63084845000412,53151.32706 2025-05-04,07:09:34.000,124,11046358,12725,0,1746342573,12820.976598770001,52.45462019999832,53150.677257840005 2025-05-04,07:09:35.000,124,11046334,13045,0,1746342574,12820.343385629989,52.1938023900002,53150.02046856 2025-05-04,07:09:36.000,124,11046365,12765,0,1746342575,12820.100878470002,52.17265500000212,53149.27284672 2025-05-04,07:09:37.000,124,11046344,12605,0,1746342576,12819.945943339997,52.08101631000318,53148.51823776001 2025-05-04,07:09:38.000,124,11046323,12925,0,1746342577,12819.824689759997,52.02462327000103,53147.86144848 2025-05-04,07:09:39.000,124,11046368,12605,0,1746342578,12819.716908800001,52.059868919997825,53147.12081376 2025-05-04,07:09:40.000,124,11046351,13005,0,1746342579,12819.211685549999,52.18675326000084,53146.35223056 2025-05-04,07:09:41.000,124,11046353,12965,0,1746342580,12818.450482519991,52.059868919997825,53145.660505679996 2025-05-04,07:09:42.000,124,11046315,12765,0,1746342581,12817.709488419998,51.876591539999936,53144.94083232 2025-05-04,07:09:43.000,124,11046342,13005,0,1746342582,12816.90786752999,51.96823022999888,53144.17224912 2025-05-04,07:09:44.000,124,11046327,12845,0,1746342583,12815.93110257999,52.03167240000039,53143.38969168001 2025-05-04,07:09:45.000,124,11046357,12925,0,1746342584,12815.196844789993,51.91888632000337,53142.530275920006 2025-05-04,07:09:46.000,124,11046324,12925,0,1746342585,12814.314388179999,51.982328490004875,53141.7547056 2025-05-04,07:09:47.000,124,11046391,12605,0,1746342586,12813.39825002,52.341834120001295,53140.93721256 2025-05-04,07:09:48.000,124,11046328,12765,0,1746342587,12812.286758869996,52.48986585000239,53140.07080968 2025-05-04,07:09:49.000,124,11046333,12805,0,1746342588,12811.303257610001,52.687241489998996,53139.19741968001 2025-05-04,07:09:50.000,124,11046355,12965,0,1746342589,12809.976204539991,52.567406280002615,53138.317042560004 2025-05-04,07:09:51.000,124,11046371,12845,0,1746342590,12808.386435379995,52.18675326000084,53137.46461392 2025-05-04,07:09:52.000,124,11046278,12645,0,1746342591,12807.17389957999,51.82019849999779,53136.5493012 2025-05-04,07:09:53.000,124,11046379,12605,0,1746342592,12806.069144739995,51.54528243000095,53135.54315592 2025-05-04,07:09:54.000,124,11046339,12605,0,1746342593,12804.829663699995,51.22102245000133,53134.599894720006 2025-05-04,07:09:55.000,124,11046330,12805,0,1746342594,12803.428511219994,50.79102552000404,53133.62169792 2025-05-04,07:09:56.000,124,11046347,13005,0,1746342595,12801.939786709998,50.13545642999816,53132.636514000005 2025-05-04,07:09:57.000,124,11046376,12725,0,1746342596,12800.484743749992,49.40234690999932,53131.588446 2025-05-04,07:09:58.000,124,11046415,13005,0,1746342597,12798.854556729995,48.66218826000113,53130.53339088 2025-05-04,07:09:59.000,124,11046383,13005,0,1746342598,12797.123325059998,48.21104393999849,53129.42942592 2025-05-04,07:10:00.000,124,11046357,12685,0,1746342599,12795.600918999997,47.6823591900029,53128.346422320006 2025-05-04,07:10:01.000,124,11046338,12925,0,1746342600,12793.91010519,47.125477920002595,53127.2564316 2025-05-04,07:10:02.000,124,11046455,12685,0,1746342601,12791.855530640001,46.70253012000467,53126.06163408 2025-05-04,07:10:03.000,124,11046425,12965,0,1746342602,12789.881791809988,46.14564885000436,53124.88779792 2025-05-04,07:10:04.000,124,11046362,12765,0,1746342603,12788.170769069991,45.75089757000387,53123.56723224 2025-05-04,07:10:05.000,124,11046320,12965,0,1746342604,12786.68878086999,45.46188324000104,53122.31653776 2025-05-04,07:10:06.000,124,11046324,12685,0,1746342605,12784.822823000002,44.73582285000157,53121.09379176 2025-05-04,07:10:07.000,124,11046385,12885,0,1746342606,12782.384278780002,43.79123943000013,53119.80816168 2025-05-04,07:10:08.000,124,11046395,12925,0,1746342607,12780.45095780999,43.29780033000134,53118.452660400006 2025-05-04,07:10:09.000,124,11046405,12765,0,1746342608,12779.17105890999,43.29075120000198,53117.13209472001 2025-05-04,07:10:10.000,124,11046391,13005,0,1746342609,12777.716015949998,43.06517904000066,53115.86043888001 2025-05-04,07:10:11.000,124,11046319,12805,0,1746342610,12775.88373963,42.59288732999994,53114.46301488 2025-05-04,07:10:12.000,124,11046365,13165,0,1746342611,12774.42196036,42.148792140003934,53113.09353936 2025-05-04,07:10:13.000,124,11046427,12885,0,1746342612,12773.14206146,41.73289346999809,53111.696115360006 2025-05-04,07:10:14.000,124,11046321,12685,0,1746342613,12771.882371489999,41.60600913000235,53110.42445952001 2025-05-04,07:10:15.000,124,11046393,12965,0,1746342614,12770.225239229992,41.39453522999975,53109.10389384001 2025-05-04,07:10:16.000,124,11046388,12605,0,1746342615,12768.52095279999,40.992734819999896,53107.76236680001 2025-05-04,07:10:17.000,124,11046328,12725,0,1746342616,12767.153481869995,40.45700093999767,53106.45577536 2025-05-04,07:10:18.000,124,11046378,13085,0,1746342617,12766.156507989996,39.85077576000185,53105.086299840004 2025-05-04,07:10:19.000,124,11046341,12805,0,1746342618,12765.146061489992,39.40668056999857,53103.80765688001 2025-05-04,07:10:20.000,124,11046369,12845,0,1746342619,12764.048042959992,39.52651578000223,53102.54997528 2025-05-04,07:10:21.000,124,11046371,12925,0,1746342620,12762.842243469997,39.554712299999665,53101.30626792 2025-05-04,07:10:22.000,124,11046402,12925,0,1746342621,12761.764433869997,39.17405927999789,53100.06256056 2025-05-04,07:10:23.000,124,11046379,12965,0,1746342622,12760.652942719993,38.98373277000064,53098.8188532 2025-05-04,07:10:24.000,124,11046369,13205,0,1746342623,12759.420197990003,39.089469719998306,53097.63802992 2025-05-04,07:10:25.000,124,11046405,12805,0,1746342624,12758.167244329998,38.94848712000385,53096.3733612 2025-05-04,07:10:26.000,124,11046393,12685,0,1746342625,12757.049016869998,38.70176757000445,53095.24144776 2025-05-04,07:10:27.000,124,11046359,13085,0,1746342626,12756.1935055,38.65242366000166,53094.088572960005 2025-05-04,07:10:28.000,124,11046377,12965,0,1746342627,12755.29757627,38.511441059999925,53092.914736800005 2025-05-04,07:10:29.000,124,11046381,12845,0,1746342628,12754.576791099993,38.30701629000396,53091.81775896 2025-05-04,07:10:30.000,124,11046378,12805,0,1746342629,12753.97725951,38.16603369000222,53090.69981976 2025-05-04,07:10:31.000,124,11046357,13085,0,1746342630,12753.391200539998,37.926363270002184,53089.62380328001 2025-05-04,07:10:32.000,124,11046391,12765,0,1746342631,12752.83882312,37.517513730002975,53088.59669664001 2025-05-04,07:10:33.000,124,11046370,12445,0,1746342632,12752.562634409995,37.009976369998185,53087.56959000001 2025-05-04,07:10:34.000,124,11046418,12765,0,1746342633,12752.46832606999,36.62932335000369,53086.64030304 2025-05-04,07:10:35.000,124,11046358,13125,0,1746342634,12752.400962969994,36.27686684999935,53085.704028960005 2025-05-04,07:10:36.000,124,11046383,12845,0,1746342635,12752.151719499998,35.51556081000308,53084.82365184 2025-05-04,07:10:37.000,124,11046407,12925,0,1746342636,12751.828376619997,34.84589345999848,53083.908339120004 2025-05-04,07:10:38.000,124,11046362,12805,0,1746342637,12751.403989089995,34.387700010003755,53083.020974880004 2025-05-04,07:10:39.000,124,11046413,12725,0,1746342638,12751.033492039998,33.753278310003225,53082.23841744 2025-05-04,07:10:40.000,124,11046396,12805,0,1746342639,12750.582159270001,32.879186190002656,53081.35804032001 2025-05-04,07:10:41.000,124,11046370,12805,0,1746342640,12750.29923425,32.12492927999847,53080.5125988 2025-05-04,07:10:42.000,124,11046385,12845,0,1746342641,12750.023045539994,31.28608281000197,53079.737028480005 2025-05-04,07:10:43.000,124,11046359,12765,0,1746342642,12749.598658009993,30.4472363399982,53078.961458159996 2025-05-04,07:10:44.000,124,11046390,12765,0,1746342643,12749.22142465,29.55904595999891,53078.22082344001 2025-05-04,07:10:45.000,124,11046391,12885,0,1746342644,12748.601684129993,28.600364279998757,53077.44525312 2025-05-04,07:10:46.000,124,11046337,12925,0,1746342645,12747.90110789,27.571191299997736,53076.67666992 2025-05-04,07:10:47.000,124,11046349,12725,0,1746342646,12747.288103679988,26.71824657000252,53075.91507384 2025-05-04,07:10:48.000,124,11046391,12565,0,1746342647,12746.910870319996,26.069726610003272,53075.139503520004 2025-05-04,07:10:49.000,124,11046390,12765,0,1746342648,12746.547109579995,25.40005925999867,53074.34297184001 2025-05-04,07:10:50.000,124,11046341,12845,0,1746342649,12745.900423819992,24.709244520003267,53073.532465920005 2025-05-04,07:10:51.000,124,11046352,13405,0,1746342650,12745.32110116,24.300394980004057,53072.742921360004 2025-05-04,07:10:52.000,124,11046340,12965,0,1746342651,12744.761987429993,23.94088935000036,53072.00228664 2025-05-04,07:10:53.000,124,11046341,13085,0,1746342652,12744.566634440002,23.637776759998815,53071.20575496001 2025-05-04,07:10:54.000,124,11046378,13045,0,1746342653,12744.38475407,23.673022410002886,53070.465120240005 2025-05-04,07:10:55.000,124,11046369,12965,0,1746342654,12744.28370942,23.77171023000119,53069.71749840001 2025-05-04,07:10:56.000,124,11046341,13005,0,1746342655,12744.02099333,23.48269589999836,53068.96987656 2025-05-04,07:10:57.000,124,11046366,12965,0,1746342656,12743.791958789989,23.045649840001715,53068.27116456 2025-05-04,07:10:58.000,124,11046361,12965,0,1746342657,12743.697650449998,22.925814629998058,53067.53052984 2025-05-04,07:10:59.000,124,11046408,12805,0,1746342658,12743.482088529992,22.700242470004014,53066.85976632 2025-05-04,07:11:00.000,124,11046354,12605,0,1746342659,12743.11832778999,22.460572050003975,53066.17502856001 2025-05-04,07:11:01.000,124,11046309,12725,0,1746342660,12742.67373132999,22.256147280000732,53065.49727792001 2025-05-04,07:11:02.000,124,11046371,12885,0,1746342661,12742.296497969997,22.03762424999877,53064.85446288001 2025-05-04,07:11:03.000,124,11046352,12965,0,1746342662,12741.68349376,21.551234279999335,53064.18369936001 2025-05-04,07:11:04.000,124,11046327,13045,0,1746342663,12740.908818110001,21.11418822000269,53063.53389720001 2025-05-04,07:11:05.000,124,11046384,12805,0,1746342664,12740.31602282999,21.022549530003744,53062.86313368001 2025-05-04,07:11:06.000,124,11046335,12805,0,1746342665,12739.622182899991,21.036647790002462,53062.14346032001 2025-05-04,07:11:07.000,124,11046381,12765,0,1746342666,12738.631945330002,20.8181247600005,53061.458722560004 2025-05-04,07:11:08.000,124,11046352,13085,0,1746342667,12737.365519049992,20.444520869998087,53060.78097192001 2025-05-04,07:11:09.000,124,11046362,12845,0,1746342668,12736.334863620003,20.486815650001517,53059.96347888001 2025-05-04,07:11:10.000,124,11046351,12965,0,1746342669,12735.216636159988,20.663043900000048,53059.299702480006 2025-05-04,07:11:11.000,124,11046339,12725,0,1746342670,12733.822219989997,20.522061299998313,53058.50317080001 2025-05-04,07:11:12.000,124,11046381,12605,0,1746342671,12732.320022859996,20.345833049999783,53057.74157472001 2025-05-04,07:11:13.000,124,11046370,12805,0,1746342672,12730.84477096999,20.211899580004683,53056.97299152001 2025-05-04,07:11:14.000,124,11046374,12565,0,1746342673,12729.167429779998,19.922885250001855,53056.09960152 2025-05-04,07:11:15.000,124,11046352,12845,0,1746342674,12727.341889769996,19.38010224000027,53055.26813424001 2025-05-04,07:11:16.000,124,11046379,12725,0,1746342675,12725.758856919994,18.865515750003397,53054.44365408 2025-05-04,07:11:17.000,124,11046355,12685,0,1746342676,12724.283605029988,18.646992720001435,53053.48641864 2025-05-04,07:11:18.000,124,11046336,12805,0,1746342677,12722.828562069997,18.477813600002264,53052.62001576 2025-05-04,07:11:19.000,124,11046327,12885,0,1746342678,12721.602553650002,18.51305924999906,53051.72566440001 2025-05-04,07:11:20.000,124,11046305,13085,0,1746342679,12720.369808919997,18.51305924999906,53050.915158480006 2025-05-04,07:11:21.000,124,11046312,12805,0,1746342680,12719.002337990001,18.294536220004375,53050.027794240006 2025-05-04,07:11:22.000,124,11046312,12725,0,1746342681,12717.803274810001,17.906834070003242,53049.20331408 2025-05-04,07:11:23.000,124,11046337,12965,0,1746342682,12716.900609269993,17.772900600000867,53048.30896272 2025-05-04,07:11:24.000,124,11046370,12845,0,1746342683,12716.09898838,17.822244510003657,53047.51941816 2025-05-04,07:11:25.000,124,11046340,12765,0,1746342684,12715.499456789992,17.963227109998115,53046.64602816001 2025-05-04,07:11:26.000,124,11046363,12685,0,1746342685,12714.85277102999,17.98437450000347,53045.91238056 2025-05-04,07:11:27.000,124,11046320,12765,0,1746342686,12714.118513239991,18.160602750002,53045.15078448 2025-05-04,07:11:28.000,124,11046324,12725,0,1746342687,12713.390991759989,18.618796200004,53044.41713688001 2025-05-04,07:11:29.000,124,11046339,12605,0,1746342688,12712.872295889996,19.055842260000645,53043.77432184001 2025-05-04,07:11:30.000,124,11046329,12885,0,1746342689,12712.367072639994,19.13338269000087,53043.11054544 2025-05-04,07:11:31.000,124,11046318,13005,0,1746342690,12711.956157729997,18.879614010002115,53042.49567888 2025-05-04,07:11:32.000,124,11046287,12645,0,1746342691,12711.679969019991,18.68223836999823,53041.89478656 2025-05-04,07:11:33.000,124,11046319,12845,0,1746342692,12711.56545175,18.5060101199997,53041.356778320005 2025-05-04,07:11:34.000,124,11046327,12765,0,1746342693,12711.37683506999,18.717484020002303,53040.88165416 2025-05-04,07:11:35.000,124,11046318,13125,0,1746342694,12710.898557059998,18.78797532000317,53040.35762016 2025-05-04,07:11:36.000,124,11046319,12765,0,1746342695,12710.352915949996,18.661090980000154,53039.85454752 2025-05-04,07:11:37.000,124,11046369,12885,0,1746342696,12710.13735402999,18.816171840000607,53039.26064232 2025-05-04,07:11:38.000,124,11046340,12445,0,1746342697,12710.07672723999,18.85141749000468,53038.77853104 2025-05-04,07:11:39.000,124,11046358,13125,0,1746342698,12709.93526472999,18.943056180003623,53038.35930384001 2025-05-04,07:11:40.000,124,11046337,12805,0,1746342699,12709.766856979993,19.01354748000449,53037.87020544 2025-05-04,07:11:41.000,124,11046371,12805,0,1746342700,12709.558031369997,18.999449219998496,53037.430016880004 2025-05-04,07:11:42.000,124,11046366,12925,0,1746342701,12709.133643839996,18.73158228000102,53036.96187984 2025-05-04,07:11:43.000,124,11046357,12805,0,1746342702,12708.561057489998,18.357978389998607,53036.53566552001 2025-05-04,07:11:44.000,124,11046336,12765,0,1746342703,12708.473485459988,18.132406230004563,53036.13739968 2025-05-04,07:11:45.000,124,11046318,12765,0,1746342704,12708.358968189998,18.012571020000905,53035.78105656 2025-05-04,07:11:46.000,124,11046307,12645,0,1746342705,12708.345495569993,17.801097119998303,53035.40375208 2025-05-04,07:11:47.000,124,11046363,12885,0,1746342706,12708.170351510002,17.497984530004032,53035.054396080006 2025-05-04,07:11:48.000,124,11046344,12925,0,1746342707,12708.062570549992,17.06798759999947,53034.6770916 2025-05-04,07:11:49.000,124,11046317,12845,0,1746342708,12707.988471140001,16.771924140004558,53034.34170984 2025-05-04,07:11:50.000,124,11046347,12565,0,1746342709,12707.63818301999,16.29258330000448,53033.95741824 2025-05-04,07:11:51.000,124,11046332,12925,0,1746342710,12707.085805599992,15.763898550001613,53033.74780464 2025-05-04,07:11:52.000,124,11046382,12965,0,1746342711,12706.58058234999,15.446687700001348,53033.39146152 2025-05-04,07:11:53.000,124,11046318,12805,0,1746342712,12706.263975779999,15.136525980000442,53033.07704112 2025-05-04,07:11:54.000,124,11046347,12885,0,1746342713,12705.967578139993,14.657185140000365,53032.76960784 2025-05-04,07:11:55.000,124,11046306,12845,0,1746342714,12705.738543599997,14.57259558000078,53032.48313592001 2025-05-04,07:11:56.000,124,11046350,12725,0,1746342715,12705.44888227,14.551448190002702,53032.23858672 2025-05-04,07:11:57.000,124,11046362,12765,0,1746342716,12705.044703669999,14.311777770002664,53031.88923072001 2025-05-04,07:11:58.000,124,11046346,12605,0,1746342717,12704.283500639991,14.043910829997913,53031.62372016001 2025-05-04,07:11:59.000,124,11046318,12805,0,1746342718,12703.232636280001,13.888829970004736,53031.365196720006 2025-05-04,07:12:00.000,124,11046376,12965,0,1746342719,12702.336707050003,13.437685650002095,53030.98789224 2025-05-04,07:12:01.000,124,11046342,12965,0,1746342720,12701.50140460999,12.83850959999836,53030.68045896 2025-05-04,07:12:02.000,124,11046380,13005,0,1746342721,12700.713256340001,12.450807450004504,53030.26123176001 2025-05-04,07:12:03.000,124,11046371,12885,0,1746342722,12700.005943789998,12.133596600004239,53029.855978800006 2025-05-04,07:12:04.000,124,11046368,12965,0,1746342723,12699.15043242,11.689501410000958,53029.52758416 2025-05-04,07:12:05.000,124,11046355,12725,0,1746342724,12698.308393669991,11.463929249999637,53029.15027968 2025-05-04,07:12:06.000,124,11046380,12965,0,1746342725,12697.78296148999,11.25950448000367,53028.71009112 2025-05-04,07:12:07.000,124,11046392,12685,0,1746342726,12697.412464439993,11.16081665999809,53028.41663208001 2025-05-04,07:12:08.000,124,11046367,12485,0,1746342727,12696.87355964,11.132620140000654,53027.97644352 2025-05-04,07:12:09.000,124,11046355,12725,0,1746342728,12696.172983399993,11.174914920004085,53027.66202312 2025-05-04,07:12:10.000,124,11046377,12925,0,1746342729,12695.351153579999,11.019834060003632,53027.31266712001 2025-05-04,07:12:11.000,124,11046389,12845,0,1746342730,12694.48890589999,10.80836016000103,53026.94933688001 2025-05-04,07:12:12.000,124,11046406,12925,0,1746342731,12693.936528479993,472.7026034099981,53026.61395512001 2025-05-04,07:12:13.000,124,11046335,12805,0,1746342732,12693.491932019992,472.78014383999835,53026.24363776 2025-05-04,07:12:14.000,124,11046367,12765,0,1746342733,12692.777883159994,10.928195370004687,53025.89428176 2025-05-04,07:12:15.000,124,11046398,12885,0,1746342734,12691.962789649995,473.02686338999774,53025.593835600004 2025-05-04,07:12:16.000,124,11046390,12805,0,1746342735,12691.437357469993,11.231307959998958,53025.209544000005 2025-05-04,07:12:17.000,124,11046388,12765,0,1746342736,12690.81761695,11.372290560000692,53024.83223952 2025-05-04,07:12:18.000,124,11046363,12965,0,1746342737,12690.009259749997,11.174914920004085,53024.49685776 2025-05-04,07:12:19.000,124,11046379,12685,0,1746342738,12689.26826564999,10.822458419999748,53024.06365632 2025-05-04,07:12:20.000,124,11046353,12885,0,1746342739,12688.587898339996,10.329019320000953,53023.68635184 2025-05-04,07:12:21.000,124,11046344,13045,0,1746342740,12688.143301879994,9.701646749999782,53023.30904736001 2025-05-04,07:12:22.000,124,11046363,12965,0,1746342741,12687.685232800002,8.855751150003925,53022.95270424001 2025-05-04,07:12:23.000,124,11046388,12965,0,1746342742,12686.924029769994,8.03100293999887,53022.58937400001 2025-05-04,07:12:24.000,124,11046356,13205,0,1746342743,12686.216717219992,7.311991679998755,53022.12123696 2025-05-04,07:12:25.000,124,11046403,12805,0,1746342744,12685.846220169995,6.40970304000075,53021.82777792001 2025-05-04,07:12:26.000,124,11046363,12645,0,1746342745,12685.623921939994,5.274793110002065,53021.45047344 2025-05-04,07:12:27.000,124,11046371,13085,0,1746342746,12685.724966589994,4.168079700000817,53021.16400152 2025-05-04,07:12:28.000,124,11046398,12845,0,1746342747,12685.85295647999,3.2093980200006627,53020.89150384001 2025-05-04,07:12:29.000,124,11046349,12605,0,1746342748,12685.785593379995,2.7159589200018672,53020.70285160001 2025-05-04,07:12:30.000,124,11046343,12965,0,1746342749,12685.73843921,464.13791045999824,53020.514199360005 2025-05-04,07:12:31.000,124,11046350,13005,0,1746342750,12685.522877289994,1.7008841999995639,53020.3534956 2025-05-04,07:12:32.000,124,11046382,12685,0,1746342751,12685.213007029997,1.3272803100044257,53020.227727440004 2025-05-04,07:12:33.000,124,11046371,12925,0,1746342752,12684.997445109992,1.3766242199999397,53020.1089464 2025-05-04,07:12:34.000,124,11046338,12845,0,1746342753,12684.69431115999,1.7290807200042764,53019.94125552 2025-05-04,07:12:35.000,124,11046355,12605,0,1746342754,12684.70104747,2.173175910000282,53019.8993328 2025-05-04,07:12:36.000,124,11046354,12805,0,1746342755,12684.667365919995,2.7300571800005855,53019.76657752001 2025-05-04,07:12:37.000,124,11046350,12845,0,1746342756,12684.667365919995,3.2023488900013035,53019.70369344 2025-05-04,07:12:38.000,124,11046329,12605,0,1746342757,12684.45180399999,3.6605423400033033,53019.77356464 2025-05-04,07:12:39.000,124,11046348,12885,0,1746342758,12683.838799789992,4.104637529999309,53019.78753888001 2025-05-04,07:12:40.000,124,11046332,13125,0,1746342759,12683.367258089995,4.598076629998104,53019.724654800004 2025-05-04,07:12:41.000,124,11046384,12885,0,1746342760,12682.599318749992,4.802501400001347,53019.724654800004 2025-05-04,07:12:42.000,124,11046411,13285,0,1746342761,12681.622553799993,5.098564860003535,53019.63382224 2025-05-04,07:12:43.000,124,11046391,12765,0,1746342762,12680.511062649988,5.338235280003573,53019.59189952 2025-05-04,07:12:44.000,124,11046366,12925,0,1746342763,12679.500616149999,5.500365270003385,53019.60587376 2025-05-04,07:12:45.000,124,11046392,13205,0,1746342764,12678.800039909991,5.59200396000233,53019.5849124 2025-05-04,07:12:46.000,124,11046375,12925,0,1746342765,12678.160090459998,5.740035690003424,53019.40324728001 2025-05-04,07:12:47.000,124,11046388,12965,0,1746342766,12677.351733259995,5.859870899999805,53019.31241472001 2025-05-04,07:12:48.000,124,11046345,12765,0,1746342767,12676.05836173999,5.902165680003236,53019.20760792 2025-05-04,07:12:49.000,124,11046378,12965,0,1746342768,12674.455119959988,5.888067420004518,53019.01895568001 2025-05-04,07:12:50.000,124,11046353,12765,0,1746342769,12673.000076999997,5.789379599998938,53018.76741936 2025-05-04,07:12:51.000,124,11046341,13085,0,1746342770,12671.518088799996,5.6624952600031975,53018.42505048001 2025-05-04,07:12:52.000,124,11046351,12765,0,1746342771,12669.84074760999,5.310038759998861,53017.95691344 2025-05-04,07:12:53.000,124,11046360,12965,0,1746342772,12667.974789740001,4.816599660000065,53017.57960896 2025-05-04,07:12:54.000,124,11046357,12445,0,1746342773,12666.095359249994,4.37250447000406,53017.062562080006 2025-05-04,07:12:55.000,124,11046385,12885,0,1746342774,12663.88584956999,3.9284092800007784,53016.391798560006 2025-05-04,07:12:56.000,124,11046345,12725,0,1746342775,12661.50793213999,3.3715280100004748,53015.75597064 2025-05-04,07:12:57.000,124,11046375,12725,0,1746342776,12658.725836109988,2.800548480001453,53015.13411696 2025-05-04,07:12:58.000,124,11046373,12725,0,1746342777,12655.896585909992,2.1097337399987737,53014.29566256 2025-05-04,07:12:59.000,124,11046359,13045,0,1746342778,12653.390678589996,1.3766242199999397,53013.422272560005 2025-05-04,07:13:00.000,124,11046370,12965,0,1746342779,12651.309158800002,0.6223673100030283,53012.5628568 2025-05-04,07:13:01.000,124,11046371,12965,0,1746342780,12649.288265799994,-0.054349170000932645,53011.5147888 2025-05-04,07:13:02.000,124,11046400,13085,0,1746342781,12647.509879960002,-0.3222161099984078,53010.50864352 2025-05-04,07:13:03.000,124,11046359,12565,0,1746342782,12645.87969293999,-0.6112304400012363,53009.5234596 2025-05-04,07:13:04.000,124,11046314,12605,0,1746342783,12644.35728687999,-0.963686939998297,53008.43346888001 2025-05-04,07:13:05.000,124,11046387,13125,0,1746342784,12643.313158829995,-1.4500769099977333,53007.39937512001 2025-05-04,07:13:06.000,124,11046398,12925,0,1746342785,12642.646264139992,-2.006958179998037,53006.42117832001 2025-05-04,07:13:07.000,124,11046372,12805,0,1746342786,12642.08715041,-2.324169029998302,53005.491891360005 2025-05-04,07:13:08.000,124,11046369,12965,0,1746342787,12641.501091439997,-2.7259694399981527,53004.59754000001 2025-05-04,07:13:09.000,124,11046348,12845,0,1746342788,12641.08344021999,-3.374489399997401,53003.77305984 2025-05-04,07:13:10.000,124,11046335,12965,0,1746342789,12640.84093305999,-4.1851393499964615,53003.00447664 2025-05-04,07:13:11.000,124,11046397,12765,0,1746342790,12640.94197770999,-4.586939759996312,53002.2917904 2025-05-04,07:13:12.000,124,11046381,12725,0,1746342791,12641.265320589991,-4.8830032199985,53001.71185944 2025-05-04,07:13:13.000,124,11046408,13045,0,1746342792,12641.784016459998,-5.150870159995975,53001.12494136001 2025-05-04,07:13:14.000,124,11046397,12925,0,1746342793,12642.599109969997,-5.362344059998577,53000.60789448 2025-05-04,07:13:15.000,124,11046427,12885,0,1746342794,12642.915716539988,-5.475130139995599,53000.23059 2025-05-04,07:13:16.000,124,11046368,12525,0,1746342795,12642.868562369993,-5.552670569995826,52999.87424688 2025-05-04,07:13:17.000,124,11046381,12765,0,1746342796,12642.828144509993,-5.771193599997787,52999.65764616 2025-05-04,07:13:18.000,124,11046392,12925,0,1746342797,12642.733836170002,-6.10250270999677,52999.357200000006 2025-05-04,07:13:19.000,124,11046389,12925,0,1746342798,12642.706890929992,-6.257583569997223,52999.22444472 2025-05-04,07:13:20.000,124,11046395,12685,0,1746342799,12642.834880820003,-6.306927480000013,52998.97290840001 2025-05-04,07:13:21.000,124,11046387,13125,0,1746342800,12642.727099859992,-6.447910080001748,52998.82617888001 2025-05-04,07:13:22.000,124,11046382,12885,0,1746342801,12642.24882185,-6.631187459999637,52998.70739784001 2025-05-04,07:13:23.000,124,11046376,12685,0,1746342802,12641.703180739998,-6.92020178999519,52998.567655440005 2025-05-04,07:13:24.000,124,11046413,12925,0,1746342803,12641.319211069997,-7.181019600000582,52998.518745600006 2025-05-04,07:13:25.000,124,11046361,12685,0,1746342804,12640.955450329995,-7.4841321900021285,52998.42092592001 2025-05-04,07:13:26.000,124,11046336,12965,0,1746342805,12640.605162209999,-7.60396739999851,52998.27419640001 2025-05-04,07:13:27.000,124,11046377,12925,0,1746342806,12640.524326489998,-7.568721750001714,52998.15541536001 2025-05-04,07:13:28.000,124,11046390,12605,0,1746342807,12641.04302235999,-7.55462348999572,52998.0296472 2025-05-04,07:13:29.000,124,11046390,13085,0,1746342808,12641.905270039999,-7.822490430000471,52997.994711600004 2025-05-04,07:13:30.000,124,11046376,12765,0,1746342809,12642.538483179997,-7.885932600001979,52997.90387904 2025-05-04,07:13:31.000,124,11046370,12925,0,1746342810,12643.164960009999,-7.716753479995532,52997.945801760005 2025-05-04,07:13:32.000,124,11046421,12725,0,1746342811,12643.555665989996,-7.6533113100013,52997.86894344001 2025-05-04,07:13:33.000,124,11046387,12965,0,1746342812,12643.953108280002,-7.737900870000885,52997.827020720004 2025-05-04,07:13:34.000,124,11046396,12965,0,1746342813,12644.44485891,-7.977571290000924,52997.86894344001 2025-05-04,07:13:35.000,124,11046423,12805,0,1746342814,12645.017445259997,-8.041013459995156,52998.00868584001 2025-05-04,07:13:36.000,124,11046403,13005,0,1746342815,12645.73823042999,-7.977571290000924,52998.064582800005 2025-05-04,07:13:37.000,124,11046420,12965,0,1746342816,12646.418597739997,-8.146750410000095,52998.19035096 2025-05-04,07:13:38.000,124,11046415,12805,0,1746342817,12647.15959183999,-8.365273440002056,52998.351054720006 2025-05-04,07:13:39.000,124,11046399,12605,0,1746342818,12648.22392882,-8.301831270000548,52998.51175848001 2025-05-04,07:13:40.000,124,11046367,12805,0,1746342819,12649.288265799994,-8.18199605999689,52998.77028192 2025-05-04,07:13:41.000,124,11046388,12765,0,1746342820,12650.51427421999,-8.097406499997305,52999.070728080005 2025-05-04,07:13:42.000,124,11046398,13125,0,1746342821,12651.666183229994,-7.907079990000057,52999.39912272001 2025-05-04,07:13:43.000,124,11046398,12805,0,1746342822,12652.865246409994,-7.540525229997002,52999.69956888 2025-05-04,07:13:44.000,124,11046386,12885,0,1746342823,12654.023891729994,-7.173970470001223,53000.08386048 2025-05-04,07:13:45.000,124,11046385,12805,0,1746342824,12655.169064429989,-6.7510226699960185,53000.53802328 2025-05-04,07:13:46.000,124,11046384,12805,0,1746342825,12656.422018089994,-6.053158800001256,53000.99218608 2025-05-04,07:13:47.000,124,11046414,12605,0,1746342826,12657.621081269994,-5.404638840002008,53001.56512992 2025-05-04,07:13:48.000,124,11046370,12685,0,1746342827,12658.503537880002,-4.819561049996992,53002.08217680001 2025-05-04,07:13:49.000,124,11046388,12725,0,1746342828,12658.914452789999,-4.3402202099969145,53002.62018504 2025-05-04,07:13:50.000,124,11046390,12605,0,1746342829,12658.96834326999,-3.88907589000155,53003.16518040001 2025-05-04,07:13:51.000,124,11046395,12925,0,1746342830,12658.894243859999,-3.4590789599969867,53003.73113712 2025-05-04,07:13:52.000,124,11046412,12685,0,1746342831,12658.826880759989,-3.3956367899954785,53004.2831196 2025-05-04,07:13:53.000,124,11046429,12605,0,1746342832,12659.00876112999,-3.466128089996346,53004.78619224 2025-05-04,07:13:54.000,124,11046427,12805,0,1746342833,12659.33210400999,-3.5648159100019257,53005.324200480005 2025-05-04,07:13:55.000,124,11046396,12845,0,1746342834,12659.615029029992,-3.48022635000234,53005.91810568001 2025-05-04,07:13:56.000,124,11046410,12805,0,1746342835,12659.769964159997,-3.423833310000191,53006.37226848001 2025-05-04,07:13:57.000,124,11046393,12885,0,1746342836,12659.904690359988,-3.6635037300002296,53006.87534112001 2025-05-04,07:13:58.000,124,11046424,12765,0,1746342837,12660.073098109999,-3.938419799997064,53007.392388 2025-05-04,07:13:59.000,124,11046427,12805,0,1746342838,12659.918162979993,-4.01596022999729,53007.916422 2025-05-04,07:14:00.000,124,11046386,13205,0,1746342839,12659.662183200002,-4.269728909996047,53008.35661056 2025-05-04,07:14:01.000,124,11046422,12965,0,1746342840,12659.365785559996,-4.565792369998235,53008.76885064001 2025-05-04,07:14:02.000,124,11046404,12725,0,1746342841,12659.19737781,-4.615136280001025,53009.17410360001 2025-05-04,07:14:03.000,124,11046420,12685,0,1746342842,12659.15022363999,-4.417760639997141,53009.5234596 2025-05-04,07:14:04.000,124,11046418,12765,0,1746342843,12659.183905189995,-4.579890629996953,53009.82390576001 2025-05-04,07:14:05.000,124,11046435,12605,0,1746342844,12659.2580046,-4.981691039996804,53010.12435192 2025-05-04,07:14:06.000,124,11046373,12805,0,1746342845,12659.21085042999,-5.249557980001555,53010.42479808001 2025-05-04,07:14:07.000,124,11046385,12965,0,1746342846,12659.06938791999,-5.538572309997107,53010.66236016001 2025-05-04,07:14:08.000,124,11046380,12485,0,1746342847,12659.062651609995,-6.0179131499971845,53010.86498664 2025-05-04,07:14:09.000,124,11046399,13125,0,1746342848,12659.143487329995,-6.722826149998582,53010.89992224001 2025-05-04,07:14:10.000,124,11046418,12765,0,1746342849,12659.325367699996,-7.188068729999941,53011.10254872 2025-05-04,07:14:11.000,124,11046424,12805,0,1746342850,12659.31863139,-7.5898691399997915,53011.50081456001 2025-05-04,07:14:12.000,124,11046412,12965,0,1746342851,12659.183905189995,-8.19609431999561,53011.68946680001 2025-05-04,07:14:13.000,124,11046406,12845,0,1746342852,12659.23779567,-8.69658255000104,53011.8292092 2025-05-04,07:14:14.000,124,11046400,12565,0,1746342853,12659.31189507999,-9.218218169997272,53011.93401600001 2025-05-04,07:14:15.000,124,11046387,13045,0,1746342854,12659.264740909995,-9.676411619999271,53012.031835680005 2025-05-04,07:14:16.000,124,11046384,13005,0,1746342855,12658.97507958,-9.838541609999083,53012.05978416 2025-05-04,07:14:17.000,124,11046366,12685,0,1746342856,12658.368811679997,-9.986573340000177,53012.13664248 2025-05-04,07:14:18.000,124,11046410,12645,0,1746342857,12657.722125919994,-10.169850719998067,53012.150616720006 2025-05-04,07:14:19.000,124,11046414,13005,0,1746342858,12656.954186579991,-10.423619399996824,53012.01786144 2025-05-04,07:14:20.000,124,11046397,13045,0,1746342859,12656.388336539989,-10.585749389996636,53012.0388228 2025-05-04,07:14:21.000,124,11046399,12965,0,1746342860,12655.775332329991,-10.853616330001387,53011.90606752001 2025-05-04,07:14:22.000,124,11046393,12605,0,1746342861,12654.892875719997,-11.36820281999826,53011.78029936 2025-05-04,07:14:23.000,124,11046420,12845,0,1746342862,12654.185563169995,-11.981477130000712,53011.66850544001 2025-05-04,07:14:24.000,124,11046379,12725,0,1746342863,12653.882429219993,-12.503112749996944,53011.479853200006 2025-05-04,07:14:25.000,124,11046373,12925,0,1746342864,12653.356997039991,-12.883765769998718,53011.361072160005 2025-05-04,07:14:26.000,124,11046348,12605,0,1746342865,12652.514958289998,-13.250320530001773,53011.13748432001 2025-05-04,07:14:27.000,124,11046351,12925,0,1746342866,12651.551665959989,-13.50408921000053,53011.00472904 2025-05-04,07:14:28.000,124,11046390,12885,0,1746342867,12650.79719923999,-13.581629640000756,53010.78114120001 2025-05-04,07:14:29.000,124,11046364,13125,0,1746342868,12650.170722409988,-13.638022679995629,53010.57851472 2025-05-04,07:14:30.000,124,11046390,12965,0,1746342869,12649.692444399996,-13.771956149998005,53010.41082384 2025-05-04,07:14:31.000,124,11046404,12565,0,1746342870,12649.25458424999,-13.800152669995441,53010.2221716 2025-05-04,07:14:32.000,124,11046326,12885,0,1746342871,12648.688734210002,-13.919987879999098,53009.99858376 2025-05-04,07:14:33.000,124,11046360,13125,0,1746342872,12647.853431769989,-14.223100470000645,53009.851854240005 2025-05-04,07:14:34.000,124,11046393,12805,0,1746342873,12646.613950729989,-14.554409579999628,53009.57935656001 2025-05-04,07:14:35.000,124,11046391,12885,0,1746342874,12645.435096479989,-14.850473040001816,53009.36275584 2025-05-04,07:14:36.000,124,11046379,13085,0,1746342875,12644.296660089989,-15.209978669998236,53008.9994256 2025-05-04,07:14:37.000,124,11046355,12965,0,1746342876,12643.13801476999,-15.71751602999575,53008.69199232 2025-05-04,07:14:38.000,124,11046377,12805,0,1746342877,12641.804225389998,-16.203905999995186,53008.27975224 2025-05-04,07:14:39.000,124,11046356,12845,0,1746342878,12640.207719919992,-16.61980467000103,53007.790653840006 2025-05-04,07:14:40.000,124,11046401,12725,0,1746342879,12638.119463819989,-17.27537375999964,53007.24565848 2025-05-04,07:14:41.000,124,11046382,12845,0,1746342880,12635.849327349999,-18.02963066999655,53006.6238048 2025-05-04,07:14:42.000,124,11046393,12645,0,1746342881,12633.680235529995,-18.762740189995384,53005.83426024 2025-05-04,07:14:43.000,124,11046391,12805,0,1746342882,12631.490934779991,-19.383063629997196,53005.07965128001 2025-05-04,07:14:44.000,124,11046373,12925,0,1746342883,12629.220798310002,-19.94699402999686,53004.22722264 2025-05-04,07:14:45.000,124,11046362,12885,0,1746342884,12627.139278519993,-20.722398329999123,53003.311909920005 2025-05-04,07:14:46.000,124,11046360,13045,0,1746342885,12625.205957549995,-21.55419566999626,53002.354674480004 2025-05-04,07:14:47.000,124,11046340,13085,0,1746342886,12623.286109200002,-22.05468390000169,53001.43237464 2025-05-04,07:14:48.000,124,11046374,13005,0,1746342887,12621.150698929989,-22.42123865999747,53000.3703324 2025-05-04,07:14:49.000,124,11046356,12605,0,1746342888,12619.08265176,-22.8441864599954,52999.37117424 2025-05-04,07:14:50.000,124,11046413,12845,0,1746342889,12617.546773079994,-23.323527299995476,52998.29515776001 2025-05-04,07:14:51.000,124,11046367,12845,0,1746342890,12616.62389861,-23.563197719995514,52997.37984504 2025-05-04,07:14:52.000,124,11046314,13205,0,1746342891,12616.340973589999,-23.675983799999813,52996.436583840004 2025-05-04,07:14:53.000,124,11046343,12805,0,1746342892,12616.206247389993,-23.92270334999921,52995.57018096001 2025-05-04,07:14:54.000,124,11046378,12725,0,1746342893,12616.138884289998,-24.225815940000757,52994.84352048 2025-05-04,07:14:55.000,124,11046335,12925,0,1746342894,12616.192774769988,-24.33860201999778,52994.17275696 2025-05-04,07:14:56.000,124,11046399,12965,0,1746342895,12616.61716229999,-24.402044189999287,52993.57186464 2025-05-04,07:14:57.000,124,11046353,12805,0,1746342896,12617.209957580002,-24.402044189999287,52993.05481776001 2025-05-04,07:14:58.000,124,11046369,12565,0,1746342897,12617.991369539996,-24.310405500000343,52992.66353904 2025-05-04,07:14:59.000,124,11046371,12925,0,1746342898,12618.968134489995,-24.359749409995857,52992.34911864 2025-05-04,07:15:00.000,124,11046334,12685,0,1746342899,12619.978580989999,-24.52187939999567,52992.16745352001 2025-05-04,07:15:01.000,124,11046315,12525,0,1746342900,12621.117017379998,-24.61351809000189,52992.03469824 2025-05-04,07:15:02.000,124,11046362,12925,0,1746342901,12622.181354359993,-24.52187939999567,52991.96482704 2025-05-04,07:15:03.000,124,11046397,12885,0,1746342902,12622.996447869991,-24.27515984999627,52991.96482704 2025-05-04,07:15:04.000,124,11046326,12725,0,1746342903,12623.93953127,-23.7605733599994,52991.97181416001 2025-05-04,07:15:05.000,124,11046407,13205,0,1746342904,12624.916296219999,-23.35172382000019,52992.076620960004 2025-05-04,07:15:06.000,124,11046343,13005,0,1746342905,12625.920006409993,-23.041562099999283,52992.13251792 2025-05-04,07:15:07.000,124,11046386,12845,0,1746342906,12626.937189219992,-22.69615473000158,52992.3002088 2025-05-04,07:15:08.000,124,11046390,12605,0,1746342907,12628.163197640002,-22.07583128999977,52992.5098224 2025-05-04,07:15:09.000,124,11046333,13125,0,1746342908,12629.086072109996,-21.399114809995808,52992.67751328 2025-05-04,07:15:10.000,124,11046320,12845,0,1746342909,12629.618240599993,-21.081903959995543,52992.97097232 2025-05-04,07:15:11.000,124,11046317,12885,0,1746342910,12629.658658459994,-20.96911787999852,52993.131676080004 2025-05-04,07:15:12.000,124,11046333,12845,0,1746342911,12629.483514400003,-20.56026833999931,52993.36225104001 2025-05-04,07:15:13.000,124,11046428,12685,0,1746342912,12629.537404879993,-20.024534459997085,52993.52994192001 2025-05-04,07:15:14.000,124,11046366,12685,0,1746342913,12629.97526503,-19.34076885000104,52993.73955552 2025-05-04,07:15:15.000,124,11046345,12965,0,1746342914,12630.224508499996,-18.551266290000058,52993.942182000006 2025-05-04,07:15:16.000,124,11046375,13125,0,1746342915,12629.80685727999,-17.543240699997114,52994.158782720006 2025-05-04,07:15:17.000,124,11046353,12885,0,1746342916,12629.308370339997,-16.75373813999613,52994.256602400004 2025-05-04,07:15:18.000,124,11046382,12725,0,1746342917,12629.153435209992,-16.39423250999971,52994.45224176 2025-05-04,07:15:19.000,124,11046374,12805,0,1746342918,12629.241007240002,-16.17570947999775,52994.64788112 2025-05-04,07:15:20.000,124,11046359,12805,0,1746342919,12629.288161409997,-16.041776009995374,52994.82255912001 2025-05-04,07:15:21.000,124,11046328,12885,0,1746342920,12629.079335800001,-15.703417769997031,52995.01121136 2025-05-04,07:15:22.000,124,11046310,12965,0,1746342921,12628.68862981999,-15.259322580001026,52995.17191512 2025-05-04,07:15:23.000,124,11046343,12805,0,1746342922,12628.318132769993,-15.012603030001628,52995.36755448 2025-05-04,07:15:24.000,124,11046347,12765,0,1746342923,12628.082361920002,-15.12538910999865,52995.59114232001 2025-05-04,07:15:25.000,124,11046358,12685,0,1746342924,12627.73207379999,-15.40735431000212,52995.66101352001 2025-05-04,07:15:26.000,124,11046333,12885,0,1746342925,12627.267268409989,445.83131985000364,52995.814730160004 2025-05-04,07:15:27.000,124,11046368,13005,0,1746342926,12626.782254090002,-16.485871199998655,52995.89158848 2025-05-04,07:15:28.000,124,11046317,12765,0,1746342927,12626.29723977,-17.056850729997677,52995.982421040004 2025-05-04,07:15:29.000,124,11046371,12765,0,1746342928,12625.792016519998,-17.374061579997942,52995.98940816 2025-05-04,07:15:30.000,124,11046341,12965,0,1746342929,12625.27332064999,-17.85340241999802,52996.03133088 2025-05-04,07:15:31.000,124,11046377,12645,0,1746342930,12624.90955990999,-18.452578470001754,52996.03133088 2025-05-04,07:15:32.000,124,11046340,13005,0,1746342931,12624.444754520002,-19.030607130000135,52996.003382400006 2025-05-04,07:15:33.000,124,11046436,13045,0,1746342932,12623.474725879998,-19.368965369998477,52995.87761424001 2025-05-04,07:15:34.000,124,11046371,12805,0,1746342933,12622.066837090002,442.04593703999853,52995.82870440001 2025-05-04,07:15:35.000,124,11046408,12725,0,1746342934,12620.854301289997,441.58069446000445,52995.68896200001 2025-05-04,07:15:36.000,124,11046334,12645,0,1746342935,12619.965108369994,-20.39108922000014,52995.514284 2025-05-04,07:15:37.000,124,11046342,12805,0,1746342936,12619.32515892,-20.602563119995466,52995.24877344 2025-05-04,07:15:38.000,124,11046367,12605,0,1746342937,12618.752572569989,-20.771742240001913,52995.116018160006 2025-05-04,07:15:39.000,124,11046392,12765,0,1746342938,12618.078941569991,-20.828135279996786,52994.976275760004 2025-05-04,07:15:40.000,124,11046307,12725,0,1746342939,12617.344683779993,-20.905675709997013,52994.92037880001 2025-05-04,07:15:41.000,124,11046312,13125,0,1746342940,12616.940505179991,-20.98321613999724,52994.76666216 2025-05-04,07:15:42.000,124,11046404,12965,0,1746342941,12616.967450420001,-20.933872230001725,52994.780636400006 2025-05-04,07:15:43.000,124,11046372,12805,0,1746342942,12617.358156399998,-20.7435457199972,52994.73172656001 2025-05-04,07:15:44.000,124,11046363,12765,0,1746342943,12617.99810584999,-20.27830313999584,52994.83653336 2025-05-04,07:15:45.000,124,11046376,12685,0,1746342944,12618.718891019998,-19.869453599996632,52994.976275760004 2025-05-04,07:15:46.000,124,11046347,12925,0,1746342945,12619.311686299996,-19.74256926000089,52995.143966640004 2025-05-04,07:15:47.000,124,11046391,12965,0,1746342946,12619.823645859993,-19.686176219998742,52995.430438560004 2025-05-04,07:15:48.000,124,11046386,12725,0,1746342947,12620.43665006999,-19.453554929998063,52995.7238976 2025-05-04,07:15:49.000,124,11046316,12725,0,1746342948,12621.083335829993,-19.12224581999908,52996.04530512001 2025-05-04,07:15:50.000,124,11046343,12685,0,1746342949,12621.42015133,-18.755691059996025,52996.436583840004 2025-05-04,07:15:51.000,124,11046397,12885,0,1746342950,12621.37299715999,-18.4314310799964,52996.771965600004 2025-05-04,07:15:52.000,124,11046393,13085,0,1746342951,12620.820619739992,-18.050778060001903,52997.23311552 2025-05-04,07:15:53.000,124,11046365,13125,0,1746342952,12620.19414290999,-17.712419819996285,52997.42875488 2025-05-04,07:15:54.000,124,11046368,12765,0,1746342953,12619.668710730002,-17.22602984999685,52997.76413664 2025-05-04,07:15:55.000,124,11046426,13005,0,1746342954,12619.2443232,-16.774885530001484,52997.95278888 2025-05-04,07:15:56.000,124,11046379,12765,0,1746342955,12618.638055299998,-16.464723810000578,52998.22528656001 2025-05-04,07:15:57.000,124,11046372,12885,0,1746342956,12617.87685226999,-16.16161121999903,52998.448874400005 2025-05-04,07:15:58.000,124,11046385,13005,0,1746342957,12616.86640577,-15.837351239999407,52998.60957816001 2025-05-04,07:15:59.000,124,11046392,12605,0,1746342958,12615.768387240001,-15.604729949998728,52998.84714024001 2025-05-04,07:16:00.000,124,11046352,13085,0,1746342959,12614.46827941,-15.435550829999556,52999.04277960001 2025-05-04,07:16:01.000,124,11046353,12725,0,1746342960,12613.289425160001,-15.442599959998915,52999.21047048001 2025-05-04,07:16:02.000,124,11046306,12885,0,1746342961,12612.373287000002,-15.703417769997031,52999.406109840005 2025-05-04,07:16:03.000,124,11046383,12965,0,1746342962,12611.82090957999,-15.964235579995147,52999.56681360001 2025-05-04,07:16:04.000,124,11046381,12685,0,1746342963,12611.484094079999,-16.098169049997523,52999.741491600005 2025-05-04,07:16:05.000,124,11046371,13085,0,1746342964,12611.315686329988,-16.309642950000125,52999.93713096 2025-05-04,07:16:06.000,124,11046366,12925,0,1746342965,12611.207905369993,-16.81013117999828,53000.10482184 2025-05-04,07:16:07.000,124,11046402,12765,0,1746342966,12611.255059540003,-17.50094592000096,53000.32840968 2025-05-04,07:16:08.000,124,11046365,12605,0,1746342967,12611.409994669993,-17.980286760001036,53000.51706192 2025-05-04,07:16:09.000,124,11046412,12925,0,1746342968,12611.612083969994,-18.459627600001113,53000.66379144 2025-05-04,07:16:10.000,124,11046411,13125,0,1746342969,12611.64576552,-18.93191931000183,53000.964237600005 2025-05-04,07:16:11.000,124,11046417,12845,0,1746342970,12611.490830389994,-19.35486710999976,53001.04109592 2025-05-04,07:16:12.000,124,11046388,12725,0,1746342971,12611.430203599994,-19.368965369998477,53001.17385120001 2025-05-04,07:16:13.000,124,11046440,13165,0,1746342972,12611.571666109994,-19.044705389998853,53001.32058072001 2025-05-04,07:16:14.000,124,11046361,12645,0,1746342973,12611.84111850999,-18.69929802000115,53001.39743904 2025-05-04,07:16:15.000,124,11046425,13045,0,1746342974,12612.164461389992,-18.42438194999704,53001.5232072 2025-05-04,07:16:16.000,124,11046394,12925,0,1746342975,12612.319396519997,-18.382087170000887,53001.66993672 2025-05-04,07:16:17.000,124,11046418,12725,0,1746342976,12612.427177479993,-18.49487324999791,53001.8376276 2025-05-04,07:16:18.000,124,11046380,12765,0,1746342977,12612.743784049999,-18.64995410999836,53002.040254080006 2025-05-04,07:16:19.000,124,11046374,12645,0,1746342978,12613.336579329996,-18.875526269999682,53002.23589344 2025-05-04,07:16:20.000,124,11046415,12845,0,1746342979,12614.232508559995,-19.206835379998665,53002.501404 2025-05-04,07:16:21.000,124,11046365,13005,0,1746342980,12615.269900299994,-19.70027447999746,53002.759927440005 2025-05-04,07:16:22.000,124,11046407,12765,0,1746342981,12616.43528192999,-20.10912401999667,53003.24902584 2025-05-04,07:16:23.000,124,11046404,12725,0,1746342982,12617.533300459989,-20.489777039998444,53003.577420480004 2025-05-04,07:16:24.000,124,11046337,12605,0,1746342983,12618.665000539993,-21.046658309998747,53004.01760904 2025-05-04,07:16:25.000,124,11046376,12645,0,1746342984,12619.527248220002,-21.413213070001802,53004.45779760001 2025-05-04,07:16:26.000,124,11046365,13205,0,1746342985,12619.958372059999,-21.758620439999504,53004.89798616 2025-05-04,07:16:27.000,124,11046422,12805,0,1746342986,12620.28171494,-22.181568239997432,53005.33817472 2025-05-04,07:16:28.000,124,11046351,12805,0,1746342987,12620.632003059996,-22.632712560000073,53005.82028600001 2025-05-04,07:16:29.000,124,11046376,12805,0,1746342988,12620.962082249993,-23.027463840000564,53006.2395132 2025-05-04,07:16:30.000,124,11046345,13125,0,1746342989,12621.197853099999,-23.253036000001885,53006.70765024001 2025-05-04,07:16:31.000,124,11046360,12645,0,1746342990,12621.33257929999,-23.365822079998907,53007.11290320001 2025-05-04,07:16:32.000,124,11046364,13165,0,1746342991,12621.346051919994,-23.492706420001923,53007.5321304 2025-05-04,07:16:33.000,124,11046332,12885,0,1746342992,12621.265216199994,-23.816966400001547,53007.96533184 2025-05-04,07:16:34.000,124,11046337,12965,0,1746342993,12621.042917969993,-24.493682879998232,53008.36359768001 2025-05-04,07:16:35.000,124,11046321,12605,0,1746342994,12620.591585199996,-25.31843108999601,53008.8247476 2025-05-04,07:16:36.000,124,11046317,12845,0,1746342995,12620.018998849999,-26.129081040002347,53009.15314224001 2025-05-04,07:16:37.000,124,11046385,12885,0,1746342996,12619.352104159996,-26.848092299995187,53009.57236944 2025-05-04,07:16:38.000,124,11046312,12965,0,1746342997,12618.449438620002,-27.63759485999617,53009.94268680001 2025-05-04,07:16:39.000,124,11046403,12885,0,1746342998,12617.506355219994,-28.575129149998247,53010.26409432 2025-05-04,07:16:40.000,124,11046344,13245,0,1746342999,12616.751888499995,-29.456270399998175,53010.62742456 2025-05-04,07:16:41.000,124,11046341,12645,0,1746343000,12616.367918829994,-30.111839489996783,53010.87896088001 2025-05-04,07:16:42.000,124,11046371,12645,0,1746343001,12616.233192629988,-30.612327720002213,53011.25626536001 2025-05-04,07:16:43.000,124,11046299,12605,0,1746343002,12616.206247389993,-30.936587700001837,53011.53575016 2025-05-04,07:16:44.000,124,11046353,12925,0,1746343003,12616.253401559989,-31.253798550002102,53011.85017056 2025-05-04,07:16:45.000,124,11046332,13365,0,1746343004,12616.401600379999,429.991924740003,53012.25542352 2025-05-04,07:16:46.000,124,11046340,12925,0,1746343005,12616.61716229999,-31.958711549996224,53012.68163784 2025-05-04,07:16:47.000,124,11046323,12925,0,1746343006,12616.90682363,-32.395757610000146,53013.14278776 2025-05-04,07:16:48.000,124,11046336,12765,0,1746343007,12617.223430199992,-32.868049320000864,53013.65284752001 2025-05-04,07:16:49.000,124,11046387,12725,0,1746343008,12617.358156399998,-33.30509537999751,53014.211817120005 2025-05-04,07:16:50.000,124,11046332,12565,0,1746343009,12617.337947469998,-33.671650140000565,53014.74982536 2025-05-04,07:16:51.000,124,11046381,12645,0,1746343010,12617.102176619992,-33.911320560000604,53015.23892376001 2025-05-04,07:16:52.000,124,11046369,12685,0,1746343011,12616.75862480999,-34.22853141000087,53015.7070608 2025-05-04,07:16:53.000,124,11046408,12765,0,1746343012,12616.334237279989,-34.482300089999626,53016.1612236 2025-05-04,07:16:54.000,124,11046350,12885,0,1746343013,12615.909849750002,-34.8629531100014,53016.55250232001 2025-05-04,07:16:55.000,124,11046345,13405,0,1746343014,12615.781859859992,-35.21540960999846,53016.95775528 2025-05-04,07:16:56.000,124,11046382,12765,0,1746343015,12615.68755152,426.1924436699992,53017.349034000006 2025-05-04,07:16:57.000,124,11046363,12765,0,1746343016,12615.55956162999,426.4180158300005,53017.712364240004 2025-05-04,07:16:58.000,124,11046327,12885,0,1746343017,12615.229482439994,-34.85590398000204,53018.117617200005 2025-05-04,07:16:59.000,124,11046364,12765,0,1746343018,12614.616478229997,-34.538693130001775,53018.44601184001 2025-05-04,07:17:00.000,124,11046387,12885,0,1746343019,12613.828329959993,-34.24967879999895,53018.76043224001 2025-05-04,07:17:01.000,124,11046405,12805,0,1746343020,12612.703366189999,-33.847878389999096,53019.0608784 2025-05-04,07:17:02.000,124,11046340,12805,0,1746343021,12611.362840499998,-33.48132362999604,53019.291453360005 2025-05-04,07:17:03.000,124,11046362,12925,0,1746343022,12609.880852299997,-33.19230930000049,53019.47311848 2025-05-04,07:17:04.000,124,11046361,12525,0,1746343023,12608.176565869995,-32.93854062000173,53019.63382224 2025-05-04,07:17:05.000,124,11046391,12725,0,1746343024,12606.263453829997,-32.69887020000169,53019.71766768001 2025-05-04,07:17:06.000,124,11046385,12885,0,1746343025,12604.107834629998,429.1460291399999,53019.76657752001 2025-05-04,07:17:07.000,124,11046357,13005,0,1746343026,12601.736653509994,-32.409855869998864,53019.724654800004 2025-05-04,07:17:08.000,124,11046399,13045,0,1746343027,12599.257691429993,-32.54378934000124,53019.63382224 2025-05-04,07:17:09.000,124,11046350,12885,0,1746343028,12596.893246619999,-32.861000190001505,53019.46613136 2025-05-04,07:17:10.000,124,11046383,12725,0,1746343029,12594.602901219994,428.300133540004,53019.21459504001 2025-05-04,07:17:11.000,124,11046360,13045,0,1746343030,12592.5011725,-33.861976649997814,53018.907161760006 2025-05-04,07:17:12.000,124,11046350,12885,0,1746343031,12590.763204519993,-34.46820183000091,53018.620689840005 2025-05-04,07:17:13.000,124,11046391,12765,0,1746343032,12589.685394919994,-34.91934614999627,53018.2922952 2025-05-04,07:17:14.000,124,11046382,12685,0,1746343033,12589.038709159991,-35.20131134999974,53018.03377176 2025-05-04,07:17:15.000,124,11046402,12765,0,1746343034,12588.297715059998,426.1430997600037,53017.782235440005 2025-05-04,07:17:16.000,124,11046351,12885,0,1746343035,12587.549984649995,-35.765241749999404,53017.495763520004 2025-05-04,07:17:17.000,124,11046382,12565,0,1746343036,12586.842672099992,-36.19523867999669,53017.16736888 2025-05-04,07:17:18.000,124,11046336,12845,0,1746343037,12586.18251372,-36.42785996999737,53016.943781040005 2025-05-04,07:17:19.000,124,11046380,12725,0,1746343038,12585.401101759991,-36.66753038999741,53016.678270480006 2025-05-04,07:17:20.000,124,11046395,12885,0,1746343039,12584.511908840002,-37.00588862999575,53016.44769552 2025-05-04,07:17:21.000,124,11046360,12885,0,1746343040,12583.555352819989,-37.25260817999515,53016.07737816001 2025-05-04,07:17:22.000,124,11046373,13005,0,1746343041,12582.160936649998,-37.36539425999945,53015.7070608 2025-05-04,07:17:23.000,124,11046396,13005,0,1746343042,12580.30171508999,-37.32309947999602,53015.315782080004 2025-05-04,07:17:24.000,124,11046366,12885,0,1746343043,12578.294294710002,-37.47113120999711,53014.882580640005 2025-05-04,07:17:25.000,124,11046325,12725,0,1746343044,12576.280138019989,-37.68965423999907,53014.40745648 2025-05-04,07:17:26.000,124,11046340,12845,0,1746343045,12574.1110462,-37.619162939998205,53013.84149976 2025-05-04,07:17:27.000,124,11046348,12845,0,1746343046,12571.510830539999,-37.57686816000205,53013.35938848 2025-05-04,07:17:28.000,124,11046346,12725,0,1746343047,12568.998186909994,-37.837685970000166,53012.90522568 2025-05-04,07:17:29.000,124,11046393,12805,0,1746343048,12566.404707559988,-38.063258130001486,53012.36023032001 2025-05-04,07:17:30.000,124,11046371,12765,0,1746343049,12563.972899649998,-38.373419849995116,53011.982925840006 2025-05-04,07:17:31.000,124,11046397,12725,0,1746343050,12561.709499489989,422.88640170000144,53011.60562136 2025-05-04,07:17:32.000,124,11046377,12765,0,1746343051,12559.33158205999,-39.21931544999825,53011.22132976 2025-05-04,07:17:33.000,124,11046359,12965,0,1746343052,12556.93345569999,-39.85373714999878,53010.83703816 2025-05-04,07:17:34.000,124,11046402,12605,0,1746343053,12554.528593029994,-40.051112789995386,53010.45973368 2025-05-04,07:17:35.000,124,11046364,12885,0,1746343054,12552.837779219997,-39.79029497999727,53010.07544208 2025-05-04,07:17:36.000,124,11046400,12725,0,1746343055,12551.517462459997,-39.466034999997646,53009.67717624001 2025-05-04,07:17:37.000,124,11046340,12605,0,1746343056,12550.271245110001,-39.15587327999674,53009.43961416001 2025-05-04,07:17:38.000,124,11046343,12925,0,1746343057,12549.025027759992,-38.655385049998586,53009.2090392 2025-05-04,07:17:39.000,124,11046328,13045,0,1746343058,12547.960690779997,-38.19014246999723,53009.00641272001 2025-05-04,07:17:40.000,124,11046420,12765,0,1746343059,12547.044552619998,-37.73194901999523,53008.92256728 2025-05-04,07:17:41.000,124,11046300,12725,0,1746343060,12545.879170989989,-37.29490295999858,53008.81776048001 2025-05-04,07:17:42.000,124,11046343,12965,0,1746343061,12544.592535779993,-36.88605341999937,53008.64308248 2025-05-04,07:17:43.000,124,11046335,13085,0,1746343062,12543.54167141999,-36.59703908999654,53008.53128856001 2025-05-04,07:17:44.000,124,11046334,12645,0,1746343063,12542.56490646999,-36.54769518000103,53008.36359768001 2025-05-04,07:17:45.000,124,11046368,12885,0,1746343064,12541.702658789996,-36.69572691000212,53008.34962344 2025-05-04,07:17:46.000,124,11046361,12965,0,1746343065,12541.055973029994,-36.70277604000148,53008.30770072 2025-05-04,07:17:47.000,124,11046338,13045,0,1746343066,12540.867356349998,-36.59703908999654,53008.272765120004 2025-05-04,07:17:48.000,124,11046361,12925,0,1746343067,12541.002082549989,-36.519498659996316,53008.32866208 2025-05-04,07:17:49.000,124,11046307,12725,0,1746343068,12541.44667900999,-36.350319539997145,53008.342636320005 2025-05-04,07:17:50.000,124,11046304,12845,0,1746343069,12541.999056430002,-36.06130521000159,53008.5452628 2025-05-04,07:17:51.000,124,11046387,12605,0,1746343070,12542.48407074999,-35.82868392000091,53008.747889280006 2025-05-04,07:17:52.000,124,11046406,12885,0,1746343071,12542.63226957,-35.74409436000133,53009.05532256001 2025-05-04,07:17:53.000,124,11046340,12805,0,1746343072,12542.962348759997,-35.72999609999533,53009.313846 2025-05-04,07:17:54.000,124,11046357,12605,0,1746343073,12543.88522322999,-35.722946969995974,53009.80993152 2025-05-04,07:17:55.000,124,11046348,12765,0,1746343074,12544.646426259998,-35.892126089995145,53010.236145840005 2025-05-04,07:17:56.000,124,11046360,12765,0,1746343075,12544.686844119999,-35.95556825999665,53010.71127000001 2025-05-04,07:17:57.000,124,11046386,13005,0,1746343076,12544.437600650002,-35.983764780001366,53011.26325248001 2025-05-04,07:17:58.000,124,11046376,12805,0,1746343077,12544.195093490001,-35.92032260999986,53011.8292092 2025-05-04,07:17:59.000,124,11046349,12685,0,1746343078,12543.71007917,-35.92032260999986,53012.43708864001 2025-05-04,07:18:00.000,124,11046368,12885,0,1746343079,12543.036448170002,-36.37146692999522,53012.98208400001 2025-05-04,07:18:01.000,124,11046360,12645,0,1746343080,12542.66595111999,-37.1750677500022,53013.54804072 2025-05-04,07:18:02.000,124,11046347,12885,0,1746343081,12542.396498719994,-37.98571770000126,53014.12098456 2025-05-04,07:18:03.000,124,11046357,13045,0,1746343082,12541.985583809997,-38.69063069999538,53014.63803144001 2025-05-04,07:18:04.000,124,11046363,12965,0,1746343083,12541.675713550001,-39.14882414999738,53015.17603968 2025-05-04,07:18:05.000,124,11046370,12845,0,1746343084,12541.36584328999,-39.45898586999829,53015.60924112 2025-05-04,07:18:06.000,124,11046420,12645,0,1746343085,12541.076181959994,-39.740951070001756,53016.175197840006 2025-05-04,07:18:07.000,124,11046395,12805,0,1746343086,12540.739366460002,-39.881933669996215,53016.538528080004 2025-05-04,07:18:08.000,124,11046360,12605,0,1746343087,12540.698948600002,-40.05816192000202,53017.08352344001 2025-05-04,07:18:09.000,124,11046394,12885,0,1746343088,12540.914510519993,-40.27668494999671,53017.62153168 2025-05-04,07:18:10.000,124,11046330,12805,0,1746343089,12541.002082549989,-40.45996233000187,53018.20146264 2025-05-04,07:18:11.000,124,11046390,12685,0,1746343090,12540.624849189997,-40.64323970999976,53018.77440648 2025-05-04,07:18:12.000,124,11046360,12765,0,1746343091,12539.762601509989,-40.83356621999701,53019.38228592001 2025-05-04,07:18:13.000,124,11046343,12765,0,1746343092,12538.651110359999,-41.150777069997275,53019.94125552 2025-05-04,07:18:14.000,124,11046373,12965,0,1746343093,12537.351002529998,-41.48208617999626,53020.45830240001 2025-05-04,07:18:15.000,124,11046320,12805,0,1746343094,12536.084576249988,-41.85569006999867,53021.05919472001 2025-05-04,07:18:16.000,124,11046377,12765,0,1746343095,12534.979821409994,-42.44781698999577,53021.60419008 2025-05-04,07:18:17.000,124,11046362,12925,0,1746343096,12533.646032029988,-43.13863172999845,53022.25399224001 2025-05-04,07:18:18.000,124,11046391,12925,0,1746343097,12531.726183679995,-43.751906040000904,53022.83392320001 2025-05-04,07:18:19.000,124,11046373,13125,0,1746343098,12529.617718649992,-44.31583644000057,53023.35795720001 2025-05-04,07:18:20.000,124,11046377,12765,0,1746343099,12527.408208970002,-44.86566858000151,53024.00775936001 2025-05-04,07:18:21.000,124,11046378,12645,0,1746343100,12525.225644529994,-45.33796029000223,53024.57371608 2025-05-04,07:18:22.000,124,11046377,12925,0,1746343101,12523.03634377999,-45.605827229999704,53025.06281448001 2025-05-04,07:18:23.000,124,11046352,13125,0,1746343102,12520.631481109995,415.7385838800037,53025.64274544 2025-05-04,07:18:24.000,124,11046299,12605,0,1746343103,12518.152519029994,-45.789104609997594,53026.18774080001 2025-05-04,07:18:25.000,124,11046335,13045,0,1746343104,12515.673556949994,-45.68336765999993,53026.71177480001 2025-05-04,07:18:26.000,124,11046374,12885,0,1746343105,12513.187858559999,-45.422549850001815,53027.24978304 2025-05-04,07:18:27.000,124,11046345,12845,0,1746343106,12510.614588139993,-44.98550378999789,53027.64804888001 2025-05-04,07:18:28.000,124,11046373,12805,0,1746343107,12508.54654096999,-44.60485076999612,53028.24894120001 2025-05-04,07:18:29.000,124,11046342,12605,0,1746343108,12506.727737269997,-44.07616602000053,53028.849833520006 2025-05-04,07:18:30.000,124,11046318,12805,0,1746343109,12505.17838597,-43.413547799995285,53029.576494 2025-05-04,07:18:31.000,124,11046380,12805,0,1746343110,12503.999531720001,-42.91305956999713,53030.275206 2025-05-04,07:18:32.000,124,11046328,12805,0,1746343111,12503.298955479993,-42.72978218999924,53031.08571192 2025-05-04,07:18:33.000,124,11046338,13045,0,1746343112,12502.51080720999,-42.884863049999694,53031.91019208001 2025-05-04,07:18:34.000,124,11046308,12805,0,1746343113,12501.534042259991,-43.343056500001694,53032.76960784 2025-05-04,07:18:35.000,124,11046381,12525,0,1746343114,12500.745893990003,-44.2453451399997,53033.68492056001 2025-05-04,07:18:36.000,124,11046355,13045,0,1746343115,12500.26087967,-44.97845465999853,53034.6072204 2025-05-04,07:18:37.000,124,11046425,12605,0,1746343116,12500.166571329995,-45.09828987000219,53035.55048160001 2025-05-04,07:18:38.000,124,11046359,12965,0,1746343117,12500.537068379992,-44.87976684000023,53036.444832960005 2025-05-04,07:18:39.000,124,11046306,12725,0,1746343118,12501.21743569,-44.555506860000605,53037.38809416 2025-05-04,07:18:40.000,124,11046360,12885,0,1746343119,12501.796758349992,-44.01272384999902,53038.338342480005 2025-05-04,07:18:41.000,124,11046347,13005,0,1746343120,12502.079683369993,-43.117484340000374,53039.274616560004 2025-05-04,07:18:42.000,124,11046344,12685,0,1746343121,12502.221145879994,-42.63109437000094,53040.31569744 2025-05-04,07:18:43.000,124,11046377,12645,0,1746343122,12502.773523299991,-42.45486611999513,53041.29389424 2025-05-04,07:18:44.000,124,11046344,12885,0,1746343123,12503.66945252999,-42.50421002999792,53042.33497512001 2025-05-04,07:18:45.000,124,11046387,12605,0,1746343124,12504.531700209998,-42.877813920000335,53043.50881128001 2025-05-04,07:18:46.000,124,11046327,12525,0,1746343125,12505.05713239,-43.18092651000188,53044.591814880005 2025-05-04,07:18:47.000,124,11046401,12925,0,1746343126,12505.609509809998,-43.60387430999981,53045.716741200005 2025-05-04,07:18:48.000,124,11046368,12725,0,1746343127,12506.060842579995,-44.055018629995175,53046.77878344 2025-05-04,07:18:49.000,124,11046336,12845,0,1746343128,12506.343767599996,-44.63304729000083,53047.81986432001 2025-05-04,07:18:50.000,124,11046368,12765,0,1746343129,12506.303349739996,-44.87271771000087,53048.81902248 2025-05-04,07:18:51.000,124,11046351,12765,0,1746343130,12506.29661343,-44.90091422999831,53049.68542536001 2025-05-04,07:18:52.000,124,11046337,13005,0,1746343131,12506.505439039996,-44.94320901000174,53050.50291840001 2025-05-04,07:18:53.000,124,11046346,12845,0,1746343132,12506.936562879993,-45.020749440001964,53051.299450080005 2025-05-04,07:18:54.000,124,11046370,12805,0,1746343133,12507.461995059995,-45.05599508999876,53052.05405904 2025-05-04,07:18:55.000,124,11046358,12645,0,1746343134,12508.142362369988,-45.05599508999876,53052.808668000005 2025-05-04,07:18:56.000,124,11046326,12885,0,1746343135,12508.66779454999,-44.87976684000023,53053.57026408001 2025-05-04,07:18:57.000,124,11046348,12605,0,1746343136,12509.260589830003,-44.57665424999868,53054.2759632 2025-05-04,07:18:58.000,124,11046364,13165,0,1746343137,12509.94769344999,-43.96337993999623,53054.93275248001 2025-05-04,07:18:59.000,124,11046337,12765,0,1746343138,12510.547225039998,-43.15272998999717,53055.59652888 2025-05-04,07:19:00.000,124,11046393,12925,0,1746343139,12511.05244829,-42.194048309997015,53056.53979008001 2025-05-04,07:19:01.000,124,11046374,12885,0,1746343140,12511.18717448999,-41.24241575999622,53057.455102800006 2025-05-04,07:19:02.000,124,11046382,13205,0,1746343141,12510.87056792,-40.8829101299998,53058.45426096001 2025-05-04,07:19:03.000,124,11046381,12725,0,1746343142,12510.156519060001,-40.692583619995276,53059.48835472001 2025-05-04,07:19:04.000,124,11046342,12725,0,1746343143,12509.489624369999,-40.509306239997386,53060.501487120004 2025-05-04,07:19:05.000,124,11046346,12885,0,1746343144,12508.701476099995,-40.24143929999991,53061.44474832 2025-05-04,07:19:06.000,124,11046349,12805,0,1746343145,12507.886382589997,-40.00176887999987,53062.485829200006 2025-05-04,07:19:07.000,124,11046343,12965,0,1746343146,12507.16559741999,-39.874884539996856,53063.31729648001 2025-05-04,07:19:08.000,124,11046363,13125,0,1746343147,12506.539120590001,-39.76914758999919,53064.22562208 2025-05-04,07:19:09.000,124,11046359,12725,0,1746343148,12505.845280659989,-39.740951070001756,53065.11298632 2025-05-04,07:19:10.000,124,11046338,12845,0,1746343149,12505.07734132,-39.43078935000085,53066.07720888001 2025-05-04,07:19:11.000,124,11046398,12685,0,1746343150,12504.114048989992,-38.937350250002055,53067.0274572 2025-05-04,07:19:12.000,124,11046394,12925,0,1746343151,12503.076657249992,-38.21833899000194,53067.8659116 2025-05-04,07:19:13.000,124,11046375,12765,0,1746343152,12501.938220859993,-37.10457645000133,53068.78122432001 2025-05-04,07:19:14.000,124,11046320,13285,0,1746343153,12500.732421369998,-36.0472069499956,53069.6126916 2025-05-04,07:19:15.000,124,11046391,12925,0,1746343154,12499.506412950002,-35.40573611999571,53070.54896568 2025-05-04,07:19:16.000,124,11046333,13085,0,1746343155,12498.394921799998,-34.69377399000223,53071.40838144 2025-05-04,07:19:17.000,124,11046352,12885,0,1746343156,12496.987033010002,-33.46722536999732,53072.2677972 2025-05-04,07:19:18.000,124,11046388,12885,0,1746343157,12495.538726359991,-32.26182413999777,53073.04336752 2025-05-04,07:19:19.000,124,11046390,12725,0,1746343158,12494.070210779995,-31.51461636000022,53073.79098936001 2025-05-04,07:19:20.000,124,11046386,12645,0,1746343159,12492.406342209993,-30.57708206999814,53074.53162408001 2025-05-04,07:19:21.000,124,11046386,12685,0,1746343160,12490.23725038999,-28.927585649995308,53075.18841336 2025-05-04,07:19:22.000,124,11046396,12845,0,1746343161,12488.00079546999,-27.545956169997226,53075.7264216 2025-05-04,07:19:23.000,124,11046391,12605,0,1746343162,12486.215673320003,-26.552028840000276,53076.25744272001 2025-05-04,07:19:24.000,124,11046415,12885,0,1746343163,12484.942510729998,-25.064662409997254,53076.76051536001 2025-05-04,07:19:25.000,124,11046351,12725,0,1746343164,12484.572013680001,-23.485657289995288,53077.340446320006 2025-05-04,07:19:26.000,124,11046376,12845,0,1746343165,12484.356451759995,-22.64681081999879,53077.87845456 2025-05-04,07:19:27.000,124,11046401,13125,0,1746343166,12483.911855299993,-21.948946949996753,53078.43742416001 2025-05-04,07:19:28.000,124,11046398,13005,0,1746343167,12483.628930279992,-20.708300070000405,53078.947483920005 2025-05-04,07:19:29.000,124,11046404,12805,0,1746343168,12483.689557069993,-19.57339014000172,53079.44356944001 2025-05-04,07:19:30.000,124,11046375,12805,0,1746343169,12483.608721349992,-18.90372278999712,53079.93266784 2025-05-04,07:19:31.000,124,11046384,12965,0,1746343170,12483.379686809996,443.30773131000024,53080.3728564 2025-05-04,07:19:32.000,124,11046453,12925,0,1746343171,12483.04287130999,-17.72651808000228,53080.81304496001 2025-05-04,07:19:33.000,124,11046376,12765,0,1746343172,12482.719528429989,-16.84537683000235,53081.26720776001 2025-05-04,07:19:34.000,124,11046398,12845,0,1746343173,12481.816862889995,-15.893744280001556,53081.68643496 2025-05-04,07:19:35.000,124,11046383,12765,0,1746343174,12480.557172919995,-14.427525239996612,53082.04277808 2025-05-04,07:19:36.000,124,11046414,12965,0,1746343175,12479.28401032999,-12.693439260001469,53082.399121200004 2025-05-04,07:19:37.000,124,11046360,12725,0,1746343176,12477.802022129988,-11.213121959997807,53082.67860600001 2025-05-04,07:19:38.000,124,11046387,12885,0,1746343177,12475.740711269995,-10.226243760000216,53082.94411656001 2025-05-04,07:19:39.000,124,11046381,12965,0,1746343178,12473.160704539994,-9.63411683999584,53083.1677044 2025-05-04,07:19:40.000,124,11046392,12685,0,1746343179,12469.94074836,-9.246414690001984,53083.31443392 2025-05-04,07:19:41.000,124,11046393,13085,0,1746343180,12466.444603470001,-9.034940789999382,53083.45417632 2025-05-04,07:19:42.000,124,11046415,12765,0,1746343181,12463.278537769998,-8.99969513999531,53083.593918720006 2025-05-04,07:19:43.000,124,11046409,13005,0,1746343182,12460.395397089997,-9.56362554000225,53083.70571264001 2025-05-04,07:19:44.000,124,11046365,12605,0,1746343183,12457.58635582,-10.254440279997652,53083.80353232001 2025-05-04,07:19:45.000,124,11046378,13045,0,1746343184,12455.06023956999,-10.888861979998183,53083.84545504 2025-05-04,07:19:46.000,124,11046413,13005,0,1746343185,12453.234699560002,-11.55148019999615,53083.8664164 2025-05-04,07:19:47.000,124,11046363,12965,0,1746343186,12451.793129220001,-11.932133219997922,53083.9362876 2025-05-04,07:19:48.000,124,11046390,13085,0,1746343187,12450.378504119995,-12.05196843000158,53084.0061588 2025-05-04,07:19:49.000,124,11046389,13165,0,1746343188,12448.92346115999,-12.009673649998149,53084.22275952 2025-05-04,07:19:50.000,124,11046405,12605,0,1746343189,12447.104657459997,-11.58672585000022,53084.3205792 2025-05-04,07:19:51.000,124,11046442,13005,0,1746343190,12445.36668947999,-11.093286750001425,53084.62102536001 2025-05-04,07:19:52.000,124,11046377,12925,0,1746343191,12444.160889989995,-11.262465870000597,53084.85858744001 2025-05-04,07:19:53.000,124,11046356,12965,0,1746343192,12443.15044348999,-11.614922369997657,53085.23589192 2025-05-04,07:19:54.000,124,11046378,12685,0,1746343193,12442.369031529997,-11.55148019999615,53085.724990320006 2025-05-04,07:19:55.000,124,11046384,12925,0,1746343194,12441.75602732,-10.938205890000972,53086.21408872 2025-05-04,07:19:56.000,124,11046392,12885,0,1746343195,12441.183440970002,-10.564601999998558,53086.710174240005 2025-05-04,07:19:57.000,124,11046401,12965,0,1746343196,12441.169968349997,-11.058041099997354,53087.20625976001 2025-05-04,07:19:58.000,124,11046404,12685,0,1746343197,12441.399002889993,-11.932133219997922,53087.82112632 2025-05-04,07:19:59.000,124,11046351,13005,0,1746343198,12441.560674329994,-12.17885276999732,53088.42900576001 2025-05-04,07:20:00.000,124,11046365,12765,0,1746343199,12441.722345769995,-11.629020629996376,53089.16265336 2025-05-04,07:20:01.000,124,11046348,12605,0,1746343200,12441.479838609994,-11.065090229996713,53089.92424944 2025-05-04,07:20:02.000,124,11046368,12965,0,1746343201,12441.169968349997,-10.0993594199972,53090.74174248 2025-05-04,07:20:03.000,124,11046392,12565,0,1746343202,12441.082396320002,-8.499206909997156,53091.6570552 2025-05-04,07:20:04.000,124,11046344,12565,0,1746343203,12441.621301119994,-6.497253989997262,53092.509483840004 2025-05-04,07:20:05.000,124,11046390,12445,0,1746343204,12442.193887469992,-4.537595850000798,53093.48069352001 2025-05-04,07:20:06.000,124,11046365,12645,0,1746343205,12442.88772739999,-2.740067699996871,53094.46587744001 2025-05-04,07:20:07.000,124,11046369,12765,0,1746343206,12444.02616378999,-0.9002447699967888,53095.57682952 2025-05-04,07:20:08.000,124,11046442,12645,0,1746343207,12445.110709699999,0.8408903399977135,53096.69476872001 2025-05-04,07:20:09.000,124,11046408,12925,0,1746343208,12446.074002029993,2.1520285200022045,53097.91751472001 2025-05-04,07:20:10.000,124,11046377,12765,0,1746343209,12447.380846169988,3.4067736600045464,53099.11231224001 2025-05-04,07:20:11.000,124,11046368,12845,0,1746343210,12449.415211790001,4.696764450003684,53100.411916560006 2025-05-04,07:20:12.000,124,11046362,12685,0,1746343211,12451.247488109999,5.648397000004479,53101.697546639996 2025-05-04,07:20:13.000,124,11046381,12565,0,1746343212,12452.655376899995,6.466096080002899,53103.12990624 2025-05-04,07:20:14.000,124,11046390,12725,0,1746343213,12454.02958414,7.890020340004412,53104.47143328 2025-05-04,07:20:15.000,124,11046421,12925,0,1746343214,12455.525044959992,9.7157450099985,53105.757063360004 2025-05-04,07:20:16.000,124,11046382,13125,0,1746343215,12456.946406369992,11.696550540000317,53107.02173208001 2025-05-04,07:20:17.000,124,11046420,12805,0,1746343216,12457.869280840001,14.16374604000157,53108.174606880006 2025-05-04,07:20:18.000,124,11046405,12885,0,1746343217,12458.495757669989,17.265363240003353,53109.278571840005 2025-05-04,07:20:19.000,124,11046385,13005,0,1746343218,12459.04813509,19.96518002999801,53110.27074288 2025-05-04,07:20:20.000,124,11046341,12925,0,1746343219,12459.485995239993,21.135335610000766,53111.24893968 2025-05-04,07:20:21.000,124,11046369,12965,0,1746343220,12459.472522620003,22.714340730002732,53112.24111072001 2025-05-04,07:20:22.000,124,11046363,12965,0,1746343221,12458.994244609996,24.652851480001118,53113.205333280006 2025-05-04,07:20:23.000,124,11046396,12765,0,1746343222,12457.970325490001,26.062677480003913,53114.28134976001 2025-05-04,07:20:24.000,124,11046387,13245,0,1746343223,12456.845361719992,26.344642680000106,53115.22461096 2025-05-04,07:20:25.000,124,11046383,12885,0,1746343224,12455.531781270001,26.831032649999543,53116.202807760004 2025-05-04,07:20:26.000,124,11046360,12605,0,1746343225,12453.94874842,27.81791085000441,53117.04824928 2025-05-04,07:20:27.000,124,11046355,13125,0,1746343226,12452.392660809994,28.875280350002868,53117.900677920006 2025-05-04,07:20:28.000,124,11046331,12965,0,1746343227,12451.112761909993,29.756421600002795,53118.70419672 2025-05-04,07:20:29.000,124,11046353,12805,0,1746343228,12449.650982639992,29.869207679999818,53119.47976704001 2025-05-04,07:20:30.000,124,11046324,12845,0,1746343229,12448.263302779997,29.777568990000873,53120.24136312001 2025-05-04,07:20:31.000,124,11046361,12925,0,1746343230,12447.273065209993,29.777568990000873,53120.97501072 2025-05-04,07:20:32.000,124,11046366,12605,0,1746343231,12446.740896719995,29.91150246000325,53121.75058104001 2025-05-04,07:20:33.000,124,11046369,12965,0,1746343232,12446.60617051999,29.91150246000325,53122.48422864 2025-05-04,07:20:34.000,124,11046351,12965,0,1746343233,12446.175046679993,29.939698980000685,53123.30172168 2025-05-04,07:20:35.000,124,11046341,12845,0,1746343234,12445.743922839996,30.827889359999972,53124.12620184001 2025-05-04,07:20:36.000,124,11046358,12685,0,1746343235,12445.770868079991,31.81476756000484,53124.98561760001 2025-05-04,07:20:37.000,124,11046362,12605,0,1746343236,12446.201991919988,32.13902754000446,53125.85202048001 2025-05-04,07:20:38.000,124,11046346,13085,0,1746343237,12446.65332469,31.730177999997977,53126.78130744 2025-05-04,07:20:39.000,124,11046379,12845,0,1746343238,12446.889095539991,30.623464590004005,53127.80841408 2025-05-04,07:20:40.000,124,11046330,13005,0,1746343239,12446.77457827,29.340522930004227,53128.78661088 2025-05-04,07:20:41.000,124,11046371,12605,0,1746343240,12446.579225279995,28.776592530004564,53129.834678880005 2025-05-04,07:20:42.000,124,11046344,12685,0,1746343241,12446.81499613,29.467407269999967,53130.86877264 2025-05-04,07:20:43.000,124,11046268,12805,0,1746343242,12447.279801520002,29.96789549999812,53131.95177624 2025-05-04,07:20:44.000,124,11046336,12885,0,1746343243,12447.86586048999,30.404941560002044,53132.971895760005 2025-05-04,07:20:45.000,124,11046369,12685,0,1746343244,12448.263302779997,31.363623240002198,53133.94310544 2025-05-04,07:20:46.000,124,11046351,12605,0,1746343245,12448.00732299999,33.238691819999076,53134.984186320005 2025-05-04,07:20:47.000,124,11046373,12885,0,1746343246,12447.508836059998,35.6283468900001,53135.94840888 2025-05-04,07:20:48.000,124,11046328,12645,0,1746343247,12446.990140189992,38.25767238000117,53136.77288904001 2025-05-04,07:20:49.000,124,11046369,13005,0,1746343248,12446.963194949996,41.12666829000227,53137.66025328001 2025-05-04,07:20:50.000,124,11046324,13165,0,1746343249,12447.717661669994,43.6502568299984,53138.51268192 2025-05-04,07:20:51.000,124,11046357,12605,0,1746343250,12448.829152819999,44.70762633000413,53139.42100752 2025-05-04,07:20:52.000,124,11046351,12805,0,1746343251,12449.792445149993,44.813363280001795,53140.329333120004 2025-05-04,07:20:53.000,124,11046359,12605,0,1746343252,12450.41218567,44.96844414000225,53141.36342688 2025-05-04,07:20:54.000,124,11046354,12845,0,1746343253,12451.207070249999,45.52532541000255,53142.292713840005 2025-05-04,07:20:55.000,124,11046352,13085,0,1746343254,12452.177098890003,45.89892929999769,53143.201039440006 2025-05-04,07:20:56.000,124,11046299,13045,0,1746343255,12453.133654910001,46.434663179999916,53144.11635216 2025-05-04,07:20:57.000,124,11046323,13205,0,1746343256,12454.10368354999,46.65318621000188,53144.94781944001 2025-05-04,07:20:58.000,124,11046294,13005,0,1746343257,12455.16802053,46.62498969000444,53145.7722996 2025-05-04,07:20:59.000,124,11046334,12765,0,1746343258,12456.616327179996,46.92105314999935,53146.59677976001 2025-05-04,07:21:00.000,124,11046337,12645,0,1746343259,12458.387976709993,47.56252397999924,53147.45619552 2025-05-04,07:21:01.000,124,11046376,12605,0,1746343260,12460.132680999996,48.18284742000105,53148.329585520005 2025-05-04,07:21:02.000,124,11046296,12885,0,1746343261,12461.479942999991,49.627919070000644,53149.14707856 2025-05-04,07:21:03.000,124,11046320,13125,0,1746343262,12462.921513339992,51.16462940999918,53149.84579056 2025-05-04,07:21:04.000,124,11046336,12805,0,1746343263,12464.9828242,51.524135040002875,53150.55148968001 2025-05-04,07:21:05.000,124,11046307,12885,0,1746343264,12467.529149379996,51.99642675000359,53151.34103424001 2025-05-04,07:21:06.000,124,11046306,12885,0,1746343265,12469.75886799,53.69526708000194,53152.15852728001 2025-05-04,07:21:07.000,124,11046341,13165,0,1746343266,12471.281274050001,56.40918213000259,53152.92711048001 2025-05-04,07:21:08.000,124,11046300,12805,0,1746343267,12472.284984239996,59.010311099998944,53153.6328096 2025-05-04,07:21:09.000,124,11046318,12925,0,1746343268,12473.18764977999,60.71620056000393,53154.42934128001 2025-05-04,07:21:10.000,124,11046324,12965,0,1746343269,12474.245250449989,62.61241652999888,53155.38657672 2025-05-04,07:21:11.000,124,11046343,12685,0,1746343270,12475.188333849997,65.5096089600047,53156.53945152001 2025-05-04,07:21:12.000,124,11046327,12805,0,1746343271,12476.104472009996,68.32926096000301,53157.59450664001 2025-05-04,07:21:13.000,124,11046375,12845,0,1746343272,12477.081236959995,70.55678604000423,53158.78231704 2025-05-04,07:21:14.000,124,11046340,12885,0,1746343273,12477.660559620002,72.62923025999771,53160.01205016001 2025-05-04,07:21:15.000,124,11046278,12885,0,1746343274,12478.30724537999,74.61708491999889,53161.25575752 2025-05-04,07:21:16.000,124,11046348,12685,0,1746343275,12479.216647229994,76.2877287299998,53162.45055504 2025-05-04,07:21:17.000,124,11046352,12805,0,1746343276,12480.361819929989,78.55049945999781,53163.63137832001 2025-05-04,07:21:18.000,124,11046361,13045,0,1746343277,12482.180623629996,79.81229372999951,53164.71438192001 2025-05-04,07:21:19.000,124,11046298,12885,0,1746343278,12484.659585709996,79.60081983000418,53165.825334 2025-05-04,07:21:20.000,124,11046363,12605,0,1746343279,12487.549462699993,79.1567246400009,53166.992183040005 2025-05-04,07:21:21.000,124,11046326,12885,0,1746343280,12490.270931939995,79.88278503000038,53168.10313512 2025-05-04,07:21:22.000,124,11046322,13005,0,1746343281,12492.446760069994,81.18687407999823,53169.25600992 2025-05-04,07:21:23.000,124,11046339,12805,0,1746343282,12494.454180449997,82.95620571000472,53170.2621552 2025-05-04,07:21:24.000,124,11046344,12645,0,1746343283,12496.45486451999,85.15553427000123,53171.184455040006 2025-05-04,07:21:25.000,124,11046357,12845,0,1746343284,12498.287140840002,87.55928760000097,53172.0788064 2025-05-04,07:21:26.000,124,11046352,12685,0,1746343285,12500.0789993,90.06877787999838,53172.99411912 2025-05-04,07:21:27.000,124,11046316,13005,0,1746343286,12501.924748240002,93.12105117000465,53173.79065080001 2025-05-04,07:21:28.000,124,11046373,12605,0,1746343287,12503.480835849994,97.45626612000342,53174.57320824 2025-05-04,07:21:29.000,124,11046375,12845,0,1746343288,12505.218803830001,101.65049847000046,53175.29986872001 2025-05-04,07:21:30.000,124,11046328,13045,0,1746343289,12506.943299189988,105.96456603000115,53175.99858072001 2025-05-04,07:21:31.000,124,11046342,12965,0,1746343290,12507.994163549993,110.44076358000166,53176.718254080006 2025-05-04,07:21:32.000,124,11046389,13125,0,1746343291,12508.72842133999,114.01467249000416,53177.45190168 2025-05-04,07:21:33.000,124,11046376,12845,0,1746343292,12510.311454189992,115.91088845999911,53178.23445912 2025-05-04,07:21:34.000,124,11046328,12605,0,1746343293,12513.005978189998,117.38415663000342,53178.98906808001 2025-05-04,07:21:35.000,124,11046358,13165,0,1746343294,12516.448232599992,118.80808088999765,53179.70175432 2025-05-04,07:21:36.000,124,11046411,12525,0,1746343295,12519.70860664,120.09102255000471,53180.49828600001 2025-05-04,07:21:37.000,124,11046336,12565,0,1746343296,12522.706264589993,121.00036032000207,53181.13411392 2025-05-04,07:21:38.000,124,11046375,12965,0,1746343297,12525.33342548999,121.95904200000223,53181.88872288001 2025-05-04,07:21:39.000,124,11046353,12765,0,1746343298,12526.95687619999,123.6719805899993,53182.447692480004 2025-05-04,07:21:40.000,124,11046388,13085,0,1746343299,12527.286955390002,125.75852306999877,53182.9088424 2025-05-04,07:21:41.000,124,11046354,12965,0,1746343300,12527.206119670001,127.78162338000402,53183.32108248 2025-05-04,07:21:42.000,124,11046370,12605,0,1746343301,12526.950139889996,129.33948111000063,53183.62851576 2025-05-04,07:21:43.000,124,11046381,13165,0,1746343302,12526.525752359994,130.6083245100017,53183.94992328001 2025-05-04,07:21:44.000,124,11046363,12925,0,1746343303,12525.959902319992,131.6727431399995,53184.194472480005 2025-05-04,07:21:45.000,124,11046396,13005,0,1746343304,12525.65676836999,132.12388746000215,53184.40408608001 2025-05-04,07:21:46.000,124,11046332,12885,0,1746343305,12525.299743939999,132.63847394999902,53184.64164816001 2025-05-04,07:21:47.000,124,11046350,12885,0,1746343306,12525.225644529994,133.18830608999997,53184.767416320006 2025-05-04,07:21:48.000,124,11046406,12885,0,1746343307,12525.51530585999,133.1178147899991,53184.914145840004 2025-05-04,07:21:49.000,124,11046392,12765,0,1746343308,12526.296717819998,132.35650875000283,53185.04690112 2025-05-04,07:21:50.000,124,11046382,12565,0,1746343309,12527.468835760003,131.43307271999947,53185.18664352 2025-05-04,07:21:51.000,124,11046309,12885,0,1746343310,12528.984505509994,130.70701233,53185.298437440004 2025-05-04,07:21:52.000,124,11046367,12765,0,1746343311,12531.241169359993,130.14308193000033,53185.37529576 2025-05-04,07:21:53.000,124,11046315,12845,0,1746343312,12533.443942730002,130.09373802000482,53185.37529576 2025-05-04,07:21:54.000,124,11046355,12845,0,1746343313,12535.033711889999,130.6717666800032,53185.37529576 2025-05-04,07:21:55.000,124,11046380,12765,0,1746343314,12536.023949459988,131.97585573000106,53185.31241168001 2025-05-04,07:21:56.000,124,11046308,12765,0,1746343315,12536.825570349996,133.2024043499987,53185.25651472 2025-05-04,07:21:57.000,124,11046352,12925,0,1746343316,12537.223012639988,134.1328895100014,53185.18664352 2025-05-04,07:21:58.000,124,11046320,12685,0,1746343317,12537.478992419994,134.70386904000043,53185.13773368 2025-05-04,07:21:59.000,124,11046358,12605,0,1746343318,12537.60698230999,135.32419248000224,53185.13773368 2025-05-04,07:22:00.000,124,11046309,12965,0,1746343319,12537.452047179999,136.37451285000134,53185.01895264 2025-05-04,07:22:01.000,124,11046398,13045,0,1746343320,12537.202803710003,137.2345067100032,53184.90715872001 2025-05-04,07:22:02.000,124,11046372,12925,0,1746343321,12536.852515589992,137.20631018999848,53184.599725440006 2025-05-04,07:22:03.000,124,11046349,12805,0,1746343322,12536.36750126999,136.57188848999795,53184.32024064 2025-05-04,07:22:04.000,124,11046348,12925,0,1746343323,12535.788178609997,135.71894376000273,53184.08267856 2025-05-04,07:22:05.000,124,11046360,12685,0,1746343324,12535.181910709995,135.1691116200018,53183.789219520004 2025-05-04,07:22:06.000,124,11046415,13005,0,1746343325,12534.959612479994,135.42288030000054,53183.46082488 2025-05-04,07:22:07.000,124,11046358,12925,0,1746343326,12535.26948273999,135.96566331000213,53183.20230144 2025-05-04,07:22:08.000,124,11046357,12845,0,1746343327,12535.815123849992,136.26172677000432,53182.94377800001 2025-05-04,07:22:09.000,124,11046374,12485,0,1746343328,12536.872724519992,136.43795502000285,53182.69224168 2025-05-04,07:22:10.000,124,11046378,12605,0,1746343329,12538.354712719993,136.95254150999972,53182.48961520001 2025-05-04,07:22:11.000,124,11046363,12805,0,1746343330,12539.90406401999,137.71384755000327,53182.398782640004 2025-05-04,07:22:12.000,124,11046359,12965,0,1746343331,12541.729604029992,138.30597447000036,53182.32891144 2025-05-04,07:22:13.000,124,11046328,12765,0,1746343332,12543.797651199995,138.80646269999852,53182.39179552001 2025-05-04,07:22:14.000,124,11046378,12725,0,1746343333,12546.06778767,138.9544944299996,53182.41275688001 2025-05-04,07:22:15.000,124,11046308,12605,0,1746343334,12548.472650339994,139.03203485999984,53182.42673112 2025-05-04,07:22:16.000,124,11046376,12765,0,1746343335,12550.810149909994,139.1025261600007,53182.468653840006 2025-05-04,07:22:17.000,124,11046332,13085,0,1746343336,12553.235221509989,138.72187313999893,53182.517563680005 2025-05-04,07:22:18.000,124,11046310,12965,0,1746343337,12555.88259134,138.2354831699995,53182.5245508 2025-05-04,07:22:19.000,124,11046372,12765,0,1746343338,12558.920667149992,137.5446684300041,53182.615383360004 2025-05-04,07:22:20.000,124,11046386,12965,0,1746343339,12562.01263343999,136.93139412000164,53182.685254560005 2025-05-04,07:22:21.000,124,11046311,12965,0,1746343340,12565.091127109998,136.7269693499984,53182.755125760006 2025-05-04,07:22:22.000,124,11046331,13045,0,1746343341,12568.08878505999,136.76221500000247,53182.89486816001 2025-05-04,07:22:23.000,124,11046340,12605,0,1746343342,12571.120124560002,136.81860804000462,53182.950765120004 2025-05-04,07:22:24.000,124,11046328,13085,0,1746343343,12574.178409299995,136.81155890999798,53183.06255904001 2025-05-04,07:22:25.000,124,11046384,12605,0,1746343344,12577.324266069998,137.03008193999995,53183.16037872001 2025-05-04,07:22:26.000,124,11046351,13125,0,1746343345,12580.20740675,137.40368583000236,53183.31409536 2025-05-04,07:22:27.000,124,11046353,12965,0,1746343346,12582.47754321999,137.72089668000262,53183.48877336 2025-05-04,07:22:28.000,124,11046317,12885,0,1746343347,12584.458018359997,138.24253229999886,53183.51672184001 2025-05-04,07:22:29.000,124,11046353,12965,0,1746343348,12586.566483390001,138.7289222699983,53183.56563168001 2025-05-04,07:22:30.000,124,11046384,12765,0,1746343349,12588.688421039995,139.17301746000157,53183.62851576 2025-05-04,07:22:31.000,124,11046352,12765,0,1746343350,12590.662159869993,139.65235830000165,53183.740309680004 2025-05-04,07:22:32.000,124,11046341,12965,0,1746343351,12592.696525489991,139.94842176000384,53183.75428392001 2025-05-04,07:22:33.000,124,11046326,12885,0,1746343352,12594.56921966999,140.0541587100015,53183.80319376001 2025-05-04,07:22:34.000,124,11046349,12525,0,1746343353,12596.11183465999,140.09645348999766,53183.82415512 2025-05-04,07:22:35.000,124,11046384,12845,0,1746343354,12597.647713339997,139.92727436999849,53183.761271040006 2025-05-04,07:22:36.000,124,11046383,12885,0,1746343355,12598.988239029997,139.6453091700023,53183.65646424 2025-05-04,07:22:37.000,124,11046357,12845,0,1746343356,12600.119939110002,139.4620317900044,53183.41191504 2025-05-04,07:22:38.000,124,11046327,12765,0,1746343357,12600.941768929995,139.57481787000143,53183.09749464 2025-05-04,07:22:39.000,124,11046350,12685,0,1746343358,12601.453728489992,139.92022523999913,53182.81800984 2025-05-04,07:22:40.000,124,11046367,12605,0,1746343359,12601.696235649993,140.3643204300024,53182.4546796 2025-05-04,07:22:41.000,124,11046343,12685,0,1746343360,12601.898324949994,140.71677692999947,53182.0005168 2025-05-04,07:22:42.000,124,11046346,12885,0,1746343361,12602.241876759996,140.90005431000463,53181.511418400005 2025-05-04,07:22:43.000,124,11046367,12765,0,1746343362,12602.619110120002,141.1538229900034,53180.9873844 2025-05-04,07:22:44.000,124,11046346,12965,0,1746343363,12602.915507759993,141.12562646999868,53180.351556479996 2025-05-04,07:22:45.000,124,11046367,12725,0,1746343364,12602.800990489988,140.6956295400014,53179.680792959996 2025-05-04,07:22:46.000,124,11046379,12845,0,1746343365,12602.423757129996,140.37841869000113,53178.88426128 2025-05-04,07:22:47.000,124,11046323,12765,0,1746343366,12602.140832109995,140.42071347000456,53178.07375536 2025-05-04,07:22:48.000,124,11046347,12885,0,1746343367,12601.817489229994,140.55464693999966,53177.20735248 2025-05-04,07:22:49.000,124,11046359,12925,0,1746343368,12601.231430259992,141.13267559999804,53176.131336 2025-05-04,07:22:50.000,124,11046377,12765,0,1746343369,12600.301819480002,142.14070119000098,53174.92955136 2025-05-04,07:22:51.000,124,11046346,12765,0,1746343370,12598.994975339992,142.83151593000366,53173.629947040004 2025-05-04,07:22:52.000,124,11046370,12965,0,1746343371,12597.890220499998,143.12757938999857,53172.28143288001 2025-05-04,07:22:53.000,124,11046342,12965,0,1746343372,12597.12901746999,143.40249546000268,53170.779202080004 2025-05-04,07:22:54.000,124,11046323,12845,0,1746343373,12596.926928169989,143.67036240000016,53169.41671368 2025-05-04,07:22:55.000,124,11046330,13085,0,1746343374,12597.12901746999,144.05101542000193,53168.047238160005 2025-05-04,07:22:56.000,124,11046341,12765,0,1746343375,12597.566877619996,144.57265103999816,53166.61487856 2025-05-04,07:22:57.000,124,11046329,12765,0,1746343376,12598.39544375,144.9603531899993,53165.1615576 2025-05-04,07:22:58.000,124,11046364,12765,0,1746343377,12599.50693489999,145.3692027299985,53163.81304344 2025-05-04,07:22:59.000,124,11046366,13085,0,1746343378,12600.901351069995,145.75690487999964,53162.45055504 2025-05-04,07:23:00.000,124,11046342,13005,0,1746343379,12602.807726799998,146.1375579000014,53161.11601512001 2025-05-04,07:23:01.000,124,11046391,12805,0,1746343380,12605.084599579997,146.22919659000036,53159.78846232 2025-05-04,07:23:02.000,124,11046323,12605,0,1746343381,12607.630924759993,146.41247396999825,53158.46789664 2025-05-04,07:23:03.000,124,11046358,12605,0,1746343382,12610.31871244999,146.6168987400015,53157.217202160005 2025-05-04,07:23:04.000,124,11046365,12885,0,1746343383,12612.96608228,146.80722524999874,53156.0084304 2025-05-04,07:23:05.000,124,11046355,13005,0,1746343384,12615.54608901,147.06804306000413,53154.77869728 2025-05-04,07:23:06.000,124,11046296,12925,0,1746343385,12617.870115959995,147.11738696999964,53153.58389976 2025-05-04,07:23:07.000,124,11046383,13125,0,1746343386,12620.025735159994,147.24427131000266,53152.403076480005 2025-05-04,07:23:08.000,124,11046352,13005,0,1746343387,12621.864747790001,147.47689260000334,53151.28513728 2025-05-04,07:23:09.000,124,11046389,12805,0,1746343388,12623.366944920002,147.7941034500036,53150.04841704001 2025-05-04,07:23:10.000,124,11046333,12845,0,1746343389,12624.498644999992,148.040823000003,53148.88855512 2025-05-04,07:23:11.000,124,11046332,12845,0,1746343390,12625.19922124,148.16065820999938,53147.79157728 2025-05-04,07:23:12.000,124,11046382,13085,0,1746343391,12625.596663529992,148.040823000003,53146.7504964 2025-05-04,07:23:13.000,124,11046291,12965,0,1746343392,12626.074941539999,147.56148216000292,53145.716402640006 2025-05-04,07:23:14.000,124,11046355,12885,0,1746343393,12626.910243979997,146.70853743000043,53144.84999976001 2025-05-04,07:23:15.000,124,11046349,12805,0,1746343394,12627.913954169991,145.53133271999832,53143.84385448001 2025-05-04,07:23:16.000,124,11046361,12765,0,1746343395,12629.126489969996,144.45281583000178,53142.98443872001 2025-05-04,07:23:17.000,124,11046351,12445,0,1746343396,12630.493960899992,143.5646254500025,53142.0341904 2025-05-04,07:23:18.000,124,11046372,12605,0,1746343397,12631.888377069998,142.8244668000043,53141.021058000006 2025-05-04,07:23:19.000,124,11046347,12805,0,1746343398,12633.141330730003,142.14070119000098,53140.04984832 2025-05-04,07:23:20.000,124,11046350,13045,0,1746343399,12634.077677820002,141.4005425400028,53139.02972880001 2025-05-04,07:23:21.000,124,11046330,12645,0,1746343400,12634.670473099999,141.0410369099991,53138.02358352001 2025-05-04,07:23:22.000,124,11046329,13085,0,1746343401,12635.229586829992,140.7590717100029,53136.926605680004 2025-05-04,07:23:23.000,124,11046374,13165,0,1746343402,12635.384521959997,140.56169606999902,53135.8505892 2025-05-04,07:23:24.000,124,11046360,12765,0,1746343403,12635.148751109991,140.63218736999988,53134.79553408 2025-05-04,07:23:25.000,124,11046355,12605,0,1746343404,12634.481856419989,140.58284346000437,53133.66362064001 2025-05-04,07:23:26.000,124,11046373,12845,0,1746343405,12633.882324829996,140.4630082500007,53132.60856552001 2025-05-04,07:23:27.000,124,11046355,12765,0,1746343406,12633.42425574999,140.2515343499981,53131.55351040001 2025-05-04,07:23:28.000,124,11046365,12765,0,1746343407,12632.770833679991,140.0189130600047,53130.51941664001 2025-05-04,07:23:29.000,124,11046395,12925,0,1746343408,12632.043312199989,139.72989873000188,53129.67397512 2025-05-04,07:23:30.000,124,11046354,13125,0,1746343409,12631.100228799995,139.4479335299984,53128.84250784001 2025-05-04,07:23:31.000,124,11046314,12805,0,1746343410,12629.941583479995,139.40563875000225,53128.094886 2025-05-04,07:23:32.000,124,11046359,12765,0,1746343411,12628.79641078,139.51842482999928,53127.319315680004 2025-05-04,07:23:33.000,124,11046357,13085,0,1746343412,12627.69165593999,139.4972774400012,53126.648552160004 2025-05-04,07:23:34.000,124,11046388,12845,0,1746343413,12626.627318959996,139.30695093000395,53125.97080152001 2025-05-04,07:23:35.000,124,11046357,12885,0,1746343414,12625.684235560002,139.088427900002,53125.36292208 2025-05-04,07:23:36.000,124,11046373,12565,0,1746343415,12624.936505149999,138.72187313999893,53124.803952480004 2025-05-04,07:23:37.000,124,11046333,13005,0,1746343416,12624.283083080001,137.9394197100046,53124.37773816 2025-05-04,07:23:38.000,124,11046353,12605,0,1746343417,12624.12141164,136.9031976000042,53124.00742080001 2025-05-04,07:23:39.000,124,11046372,12805,0,1746343418,12624.269610459996,135.81058245000168,53123.748897360005 2025-05-04,07:23:40.000,124,11046419,12805,0,1746343419,12624.404336660002,135.11271857999964,53123.53928376 2025-05-04,07:23:41.000,124,11046385,12805,0,1746343420,12624.363918800002,135.09862032000092,53123.32268304 2025-05-04,07:23:42.000,124,11046338,12965,0,1746343421,12624.128147949996,135.69074723999802,53123.17595352 2025-05-04,07:23:43.000,124,11046385,13285,0,1746343422,12623.400626469993,136.67762544000288,53123.01524976 2025-05-04,07:23:44.000,124,11046357,12605,0,1746343423,12622.376707349998,138.12269709000248,53122.89646872 2025-05-04,07:23:45.000,124,11046381,12925,0,1746343424,12621.224798339994,139.77924264000467,53122.84057176 2025-05-04,07:23:46.000,124,11046404,12845,0,1746343425,12620.059416709999,141.60496730999876,53122.791661920004 2025-05-04,07:23:47.000,124,11046352,12925,0,1746343426,12619.0422339,143.43069198000012,53122.86852024 2025-05-04,07:23:48.000,124,11046375,12685,0,1746343427,12618.02505109,145.19297447999998,53123.05717248 2025-05-04,07:23:49.000,124,11046329,12925,0,1746343428,12617.135858169997,146.66624265000428,53123.32268304 2025-05-04,07:23:50.000,124,11046390,13045,0,1746343429,12616.307292039994,147.73771041000145,53123.630116320004 2025-05-04,07:23:51.000,124,11046351,12805,0,1746343430,12615.653869969996,148.7457360000044,53123.99344656 2025-05-04,07:23:52.000,124,11046392,12765,0,1746343431,12615.27663660999,149.85949853999773,53124.265944239996 2025-05-04,07:23:53.000,124,11046391,12845,0,1746343432,12615.36420864,151.05785063999792,53124.61530024 2025-05-04,07:23:54.000,124,11046376,13085,0,1746343433,12615.909849750002,152.00948318999872,53125.0205532 2025-05-04,07:23:55.000,124,11046366,12965,0,1746343434,12616.55653550999,152.28439926000283,53125.425806160005 2025-05-04,07:23:56.000,124,11046385,12965,0,1746343435,12617.034813519997,152.00948318999872,53125.90791744 2025-05-04,07:23:57.000,124,11046345,12845,0,1746343436,12617.69497189999,151.39620888000354,53126.30618328001 2025-05-04,07:23:58.000,124,11046318,12565,0,1746343437,12618.563955889993,150.80408195999917,53126.70444912 2025-05-04,07:23:59.000,124,11046354,12765,0,1746343438,12619.385785710001,150.3247411199991,53126.90707560001 2025-05-04,07:24:00.000,124,11046378,12965,0,1746343439,12620.106570879994,149.97228462000203,53127.14463768001 2025-05-04,07:24:01.000,124,11046361,12645,0,1746343440,12620.941873319993,149.66212290000112,53127.221496000006 2025-05-04,07:24:02.000,124,11046381,12845,0,1746343441,12621.959056129992,149.44359986999916,53127.37521264 2025-05-04,07:24:03.000,124,11046359,12765,0,1746343442,12622.90213953,149.57753334000154,53127.48001944001 2025-05-04,07:24:04.000,124,11046354,12925,0,1746343443,12623.75091458999,150.14851287000056,53127.6407232 2025-05-04,07:24:05.000,124,11046390,12805,0,1746343444,12624.498644999992,151.07194890000392,53127.78745272 2025-05-04,07:24:06.000,124,11046366,12885,0,1746343445,12624.902823599994,152.06587623000087,53127.98309208001 2025-05-04,07:24:07.000,124,11046399,12685,0,1746343446,12624.896087289999,152.86947705000057,53128.21366704 2025-05-04,07:24:08.000,124,11046370,12925,0,1746343447,12624.754624779998,153.20078615999955,53128.36039656 2025-05-04,07:24:09.000,124,11046428,12925,0,1746343448,12624.700734299993,153.4404565799996,53128.64686848 2025-05-04,07:24:10.000,124,11046351,12765,0,1746343449,12624.815251569999,153.76471655999921,53128.82154648001 2025-05-04,07:24:11.000,124,11046324,12765,0,1746343450,12625.024077179994,154.1101239300042,53129.03116008 2025-05-04,07:24:12.000,124,11046366,12565,0,1746343451,12625.40131054,154.34274522000487,53129.31064488 2025-05-04,07:24:13.000,124,11046369,13125,0,1746343452,12625.778543899993,154.5189734700034,53129.569168320006 2025-05-04,07:24:14.000,124,11046329,12685,0,1746343453,12626.283767149995,154.47667868999997,53129.883588720004 2025-05-04,07:24:15.000,124,11046338,12805,0,1746343454,12626.687945749996,154.1101239300042,53130.21198336001 2025-05-04,07:24:16.000,124,11046326,13005,0,1746343455,12626.984343390002,153.37701440999808,53130.46351968 2025-05-04,07:24:17.000,124,11046360,12765,0,1746343456,12627.41546723,152.37603795000177,53130.75697872 2025-05-04,07:24:18.000,124,11046330,12765,0,1746343457,12628.122779780002,151.2411280200031,53131.02947640001 2025-05-04,07:24:19.000,124,11046343,13005,0,1746343458,12629.254479859992,149.87359680000372,53131.16223168 2025-05-04,07:24:20.000,124,11046388,12885,0,1746343459,12630.561324000002,148.29459168000176,53131.30197408 2025-05-04,07:24:21.000,124,11046357,12925,0,1746343460,12631.827750279997,146.7155865599998,53131.36485816001 2025-05-04,07:24:22.000,124,11046384,12725,0,1746343461,12633.067231319998,145.40444838000258,53131.392806640004 2025-05-04,07:24:23.000,124,11046380,12885,0,1746343462,12634.232612949992,144.29068584000197,53131.294986960005 2025-05-04,07:24:24.000,124,11046344,12605,0,1746343463,12635.559666020003,143.03594069999963,53131.127296080005 2025-05-04,07:24:25.000,124,11046377,12885,0,1746343464,12636.886719089998,141.73890078000113,53130.87575976 2025-05-04,07:24:26.000,124,11046382,12685,0,1746343465,12638.025155479998,140.6603838900046,53130.554352240004 2025-05-04,07:24:27.000,124,11046317,12725,0,1746343466,12639.156855560002,139.94842176000384,53130.14211216001 2025-05-04,07:24:28.000,124,11046370,13005,0,1746343467,12640.227928849992,139.83563567999954,53129.618078160005 2025-05-04,07:24:29.000,124,11046387,13125,0,1746343468,12641.19122118,140.19514131000324,53129.115005520005 2025-05-04,07:24:30.000,124,11046374,12845,0,1746343469,12642.053468859995,140.6744821500033,53128.73770104 2025-05-04,07:24:31.000,124,11046358,12765,0,1746343470,12642.457647459996,140.97759474000486,53128.26257688 2025-05-04,07:24:32.000,124,11046404,12685,0,1746343471,12642.720363549997,141.01284039000166,53127.87828528 2025-05-04,07:24:33.000,124,11046394,12885,0,1746343472,12642.949398089993,140.82956301000377,53127.54290352 2025-05-04,07:24:34.000,124,11046320,12845,0,1746343473,12643.097596909989,140.5969417200031,53127.200534640004 2025-05-04,07:24:35.000,124,11046374,12765,0,1746343474,12643.252532039995,140.37136956000177,53126.935024080005 2025-05-04,07:24:36.000,124,11046349,13285,0,1746343475,12643.34010406999,140.09645348999766,53126.74637184 2025-05-04,07:24:37.000,124,11046385,12965,0,1746343476,12643.29968620999,139.82858655000018,53126.65553928 2025-05-04,07:24:38.000,124,11046385,12765,0,1746343477,12643.070651669994,139.4620317900044,53126.50880976 2025-05-04,07:24:39.000,124,11046347,12805,0,1746343478,12642.855089750003,138.9544944299996,53126.313170400004 2025-05-04,07:24:40.000,124,11046372,12885,0,1746343479,12642.646264139992,138.5103992400036,53126.166440880006 2025-05-04,07:24:41.000,124,11046371,12925,0,1746343480,12642.646264139992,138.2636796900042,53126.00573712 2025-05-04,07:24:42.000,124,11046379,13125,0,1746343481,12642.653000450002,138.27777795000293,53125.85202048001 2025-05-04,07:24:43.000,124,11046348,12925,0,1746343482,12642.888771299993,138.4469570700021,53125.60048416 2025-05-04,07:24:44.000,124,11046348,12525,0,1746343483,12643.2255868,138.47515358999954,53125.30003800001 2025-05-04,07:24:45.000,124,11046382,13005,0,1746343484,12643.54892968,138.34122012000444,53124.94369488001 2025-05-04,07:24:46.000,124,11046310,12725,0,1746343485,12643.313158829995,138.1367953500012,53124.52446768 2025-05-04,07:24:47.000,124,11046335,12765,0,1746343486,12642.646264139992,138.16499186999863,53123.99344656 2025-05-04,07:24:48.000,124,11046354,12645,0,1746343487,12641.689708119993,138.37646577000123,53123.32967016 2025-05-04,07:24:49.000,124,11046382,12685,0,1746343488,12640.82072412999,138.43990794000274,53122.7497392 2025-05-04,07:24:50.000,124,11046355,13125,0,1746343489,12639.897849659996,138.4963009800049,53121.93923328 2025-05-04,07:24:51.000,124,11046329,12965,0,1746343490,12639.271372829993,138.41171141999803,53121.135714480006 2025-05-04,07:24:52.000,124,11046352,12765,0,1746343491,12638.853721610001,138.24253229999886,53120.24136312001 2025-05-04,07:24:53.000,124,11046354,12965,0,1746343492,12638.61121445,138.46105533000082,53119.29810192 2025-05-04,07:24:54.000,124,11046370,12965,0,1746343493,12638.32828943,138.96154355999897,53118.37580208001 2025-05-04,07:24:55.000,124,11046342,12765,0,1746343494,12637.856747730002,139.4479335299984,53117.425553760004 2025-05-04,07:24:56.000,124,11046334,12645,0,1746343495,12637.41215127,139.75809524999931,53116.46133120001 2025-05-04,07:24:57.000,124,11046364,13005,0,1746343496,12637.21006197,139.94842176000384,53115.40627608001 2025-05-04,07:24:58.000,124,11046330,12605,0,1746343497,12637.176380419995,140.30792739000026,53114.32327248 2025-05-04,07:24:59.000,124,11046375,12605,0,1746343498,12636.853037539993,141.09742995000124,53113.24026888 2025-05-04,07:25:00.000,124,11046360,12765,0,1746343499,12636.388232149991,142.13365206000162,53112.27604632 2025-05-04,07:25:01.000,124,11046361,12885,0,1746343500,12636.1524613,143.30380764000438,53111.26990104 2025-05-04,07:25:02.000,124,11046333,12925,0,1746343501,12636.118779749995,144.60084756000288,53110.29170424 2025-05-04,07:25:03.000,124,11046358,12845,0,1746343502,12636.17267023,145.96132965000288,53109.397352880005 2025-05-04,07:25:04.000,124,11046369,13085,0,1746343503,12636.408441079991,147.0891904500022,53108.41216896001 2025-05-04,07:25:05.000,124,11046325,12965,0,1746343504,12636.650948239992,147.6672191100006,53107.454933520006 2025-05-04,07:25:06.000,124,11046359,12645,0,1746343505,12636.933873259994,147.78705432000424,53106.62346624 2025-05-04,07:25:07.000,124,11046386,12725,0,1746343506,12637.277425069995,147.8293491000004,53105.77103760001 2025-05-04,07:25:08.000,124,11046346,12765,0,1746343507,12637.634449500001,147.84344735999912,53104.85572488 2025-05-04,07:25:09.000,124,11046351,12925,0,1746343508,12638.038628099988,147.78000519000489,53103.99630912 2025-05-04,07:25:10.000,124,11046350,13045,0,1746343509,12638.698786479996,147.60377693999908,53103.15785472 2025-05-04,07:25:11.000,124,11046369,12845,0,1746343510,12639.473462129994,147.15968175000307,53102.38927152 2025-05-04,07:25:12.000,124,11046392,12605,0,1746343511,12640.005630619991,146.3701791900021,53101.62068832 2025-05-04,07:25:13.000,124,11046371,12725,0,1746343512,12640.430018149993,145.37625185999786,53100.85210512 2025-05-04,07:25:14.000,124,11046386,13125,0,1746343513,12640.645580069999,144.42461931000435,53100.125444640005 2025-05-04,07:25:15.000,124,11046374,13045,0,1746343514,12640.517590179988,143.02889157000027,53099.35686144001 2025-05-04,07:25:16.000,124,11046388,12925,0,1746343515,12640.376127670002,141.3159529800032,53098.65116232 2025-05-04,07:25:17.000,124,11046341,12765,0,1746343516,12640.187510989992,139.51137569999992,53097.88257912 2025-05-04,07:25:18.000,124,11046341,12685,0,1746343517,12640.099938959997,138.0522057900016,53097.107008800005 2025-05-04,07:25:19.000,124,11046320,12445,0,1746343518,12640.113411580001,137.0018854200025,53096.20567032 2025-05-04,07:25:20.000,124,11046375,12805,0,1746343519,12640.200983609997,136.39566023999942,53095.26939624 2025-05-04,07:25:21.000,124,11046383,12565,0,1746343520,12640.403072909998,136.14894069000002,53094.28421232 2025-05-04,07:25:22.000,124,11046363,12765,0,1746343521,12640.605162209999,136.21943199000088,53093.25710568 2025-05-04,07:25:23.000,124,11046339,12845,0,1746343522,12640.955450329995,136.43795502000285,53092.16012784 2025-05-04,07:25:24.000,124,11046342,12805,0,1746343523,12641.420255719997,136.66352718000417,53091.10507272 2025-05-04,07:25:25.000,124,11046360,12805,0,1746343524,12641.925478969999,137.01598368000123,53090.08495320001 2025-05-04,07:25:26.000,124,11046348,12725,0,1746343525,12642.464383769991,137.3331945300015,53089.12073064001 2025-05-04,07:25:27.000,124,11046353,12645,0,1746343526,12642.754045100002,137.62220886000432,53088.14253384001 2025-05-04,07:25:28.000,124,11046376,12565,0,1746343527,12642.673209380002,137.62925799000368,53087.164337040005 2025-05-04,07:25:29.000,124,11046391,13005,0,1746343528,12642.693418310002,137.65745451000112,53086.23505008 2025-05-04,07:25:30.000,124,11046407,12765,0,1746343529,12642.969607019993,137.68565102999855,53085.368647200004 2025-05-04,07:25:31.000,124,11046348,12845,0,1746343530,12643.454621339995,137.840731889999,53084.4952572 2025-05-04,07:25:32.000,124,11046378,12685,0,1746343531,12643.757755289997,138.10859883000376,53083.63584144001 2025-05-04,07:25:33.000,124,11046406,12765,0,1746343532,12643.751018980001,138.41876055000466,53082.7834128 2025-05-04,07:25:34.000,124,11046402,12925,0,1746343533,12643.683655879991,138.67957836000278,53081.98688112001 2025-05-04,07:25:35.000,124,11046403,13285,0,1746343534,12643.46135764999,139.0672805100039,53081.246246400005 2025-05-04,07:25:36.000,124,11046406,13285,0,1746343535,12643.043706429999,139.3140000600033,53080.470676079996 2025-05-04,07:25:37.000,124,11046349,12485,0,1746343536,12642.383548049991,139.06023138000455,53079.77196408 2025-05-04,07:25:38.000,124,11046375,12965,0,1746343537,12641.629081329993,138.55974314999912,53078.96844528001 2025-05-04,07:25:39.000,124,11046377,12685,0,1746343538,12640.975659259995,137.94646884000394,53078.311656 2025-05-04,07:25:40.000,124,11046356,12845,0,1746343539,12640.376127670002,137.32614540000213,53077.5430728 2025-05-04,07:25:41.000,124,11046399,12885,0,1746343540,12639.965212759991,136.67057631000353,53076.8443608 2025-05-04,07:25:42.000,124,11046379,12845,0,1746343541,12639.7900687,135.8881228800019,53076.15263592 2025-05-04,07:25:43.000,124,11046395,12725,0,1746343542,12639.83048656,135.04222727999877,53075.544756480005 2025-05-04,07:25:44.000,124,11046356,12765,0,1746343543,12640.086466339992,134.35846167000273,53074.92988992 2025-05-04,07:25:45.000,124,11046308,12605,0,1746343544,12640.423281839998,133.6605978000007,53074.203229440005 2025-05-04,07:25:46.000,124,11046389,12925,0,1746343545,12640.753361029994,132.8076530699982,53073.55342728001 2025-05-04,07:25:47.000,124,11046347,12685,0,1746343546,12641.00934081,131.98290486000042,53072.931573600006 2025-05-04,07:25:48.000,124,11046382,13005,0,1746343547,12641.433728340002,131.3766796800046,53072.28177144001 2025-05-04,07:25:49.000,124,11046380,12925,0,1746343548,12641.89853372999,130.99602666000283,53071.64594352 2025-05-04,07:25:50.000,124,11046358,13125,0,1746343549,12642.37007543,130.76340537000215,53071.066012560004 2025-05-04,07:25:51.000,124,11046382,12845,0,1746343550,12642.787726649993,130.38275235000037,53070.43717176001 2025-05-04,07:25:52.000,124,11046403,12605,0,1746343551,12643.252532039995,129.74833064999984,53069.94807336 2025-05-04,07:25:53.000,124,11046374,12605,0,1746343552,12643.858799939997,128.86718939999992,53069.458974960005 2025-05-04,07:25:54.000,124,11046367,12645,0,1746343553,12644.47854045999,128.07063770999957,53068.851095519996 2025-05-04,07:25:55.000,124,11046349,12725,0,1746343554,12645.078072049997,127.18244733000029,53068.31308728 2025-05-04,07:25:56.000,124,11046399,12845,0,1746343555,12645.82580246,126.35769912000251,53067.72616920001 2025-05-04,07:25:57.000,124,11046354,12765,0,1746343556,12646.573532869988,125.69508090000454,53067.2370708 2025-05-04,07:25:58.000,124,11046391,12685,0,1746343557,12647.314526969996,125.19459266999911,53066.782908 2025-05-04,07:25:59.000,124,11046368,12725,0,1746343558,12648.05552106999,124.77164487000118,53066.30778384 2025-05-04,07:26:00.000,124,11046348,12525,0,1746343559,12648.789778860002,124.475581409999,53065.937466480005 2025-05-04,07:26:01.000,124,11046356,12725,0,1746343560,12649.409519379995,124.32050054999854,53065.4902908 2025-05-04,07:26:02.000,124,11046358,12845,0,1746343561,12649.806961670001,124.42623750000348,53065.147921920005 2025-05-04,07:26:03.000,124,11046310,12925,0,1746343562,12649.941687869992,124.7857431299999,53064.83350152001 2025-05-04,07:26:04.000,124,11046380,12765,0,1746343563,12649.982105729992,125.04656093999802,53064.54004248001 2025-05-04,07:26:05.000,124,11046391,13285,0,1746343564,12650.123568239993,125.22983832000318,53064.17671224 2025-05-04,07:26:06.000,124,11046330,12765,0,1746343565,12650.177458719998,125.31442788000277,53063.876266080006 2025-05-04,07:26:07.000,124,11046379,12645,0,1746343566,12650.103359309993,125.42721395999979,53063.638704000005 2025-05-04,07:26:08.000,124,11046337,13165,0,1746343567,12650.009050970002,125.54704917000345,53063.36620632001 2025-05-04,07:26:09.000,124,11046362,12925,0,1746343568,12649.854115839997,125.836063499999,53063.06576016 2025-05-04,07:26:10.000,124,11046364,12805,0,1746343569,12649.54424558,126.25196217000484,53062.821210960006 2025-05-04,07:26:11.000,124,11046387,12805,0,1746343570,12649.288265799994,126.66786084000341,53062.5207648 2025-05-04,07:26:12.000,124,11046354,12605,0,1746343571,12648.715679449997,127.23884037000244,53062.22031864001 2025-05-04,07:26:13.000,124,11046359,12885,0,1746343572,12647.907322249994,127.89440946000104,53061.78013008 2025-05-04,07:26:14.000,124,11046378,12885,0,1746343573,12646.714995379989,128.74030506000418,53061.409812720005 2025-05-04,07:26:15.000,124,11046348,13045,0,1746343574,12645.495723269989,129.60029891999875,53060.9137272 2025-05-04,07:26:16.000,124,11046340,12885,0,1746343575,12644.40444105,130.45324365000124,53060.43161592 2025-05-04,07:26:17.000,124,11046355,12765,0,1746343576,12643.104333219999,131.34143403000053,53059.781813760004 2025-05-04,07:26:18.000,124,11046344,12845,0,1746343577,12641.696444429988,132.3776561400009,53059.22284416001 2025-05-04,07:26:19.000,124,11046308,12645,0,1746343578,12640.342446119997,133.38568173000385,53058.607977600004 2025-05-04,07:26:20.000,124,11046328,12965,0,1746343579,12639.049074599992,134.14698777000012,53058.04202088 2025-05-04,07:26:21.000,124,11046377,12965,0,1746343580,12637.829802489992,134.6545251300049,53057.37824448001 2025-05-04,07:26:22.000,124,11046376,12685,0,1746343581,12636.718311340002,134.64042686999892,53056.7913264 2025-05-04,07:26:23.000,124,11046374,12885,0,1746343582,12635.84259103999,134.35846167000273,53056.19043408 2025-05-04,07:26:24.000,124,11046329,12885,0,1746343583,12635.121805869996,134.1187912500027,53055.5685804 2025-05-04,07:26:25.000,124,11046324,12605,0,1746343584,12634.697418339994,133.9355138700048,53055.07948200001 2025-05-04,07:26:26.000,124,11046366,13005,0,1746343585,12634.542483209989,133.80158040000242,53054.534486640005 2025-05-04,07:26:27.000,124,11046365,12885,0,1746343586,12634.616582619994,133.70994171000348,53053.9964784 2025-05-04,07:26:28.000,124,11046335,13085,0,1746343587,12634.899507639995,133.70289258000412,53053.55628984 2025-05-04,07:26:29.000,124,11046331,13125,0,1746343588,12635.296949930002,133.56190998000238,53053.144049760005 2025-05-04,07:26:30.000,124,11046334,13085,0,1746343589,12635.755019009994,133.31519043000299,53052.7737324 2025-05-04,07:26:31.000,124,11046338,13005,0,1746343590,12636.05141665,133.10371653000038,53052.46629912001 2025-05-04,07:26:32.000,124,11046301,12885,0,1746343591,12636.07162558,132.84994785000163,53052.1448916 2025-05-04,07:26:33.000,124,11046344,12885,0,1746343592,12636.13225237,132.5750317800048,53051.84444544001 2025-05-04,07:26:34.000,124,11046341,13245,0,1746343593,12636.1524613,132.3776561400009,53051.55797352001 2025-05-04,07:26:35.000,124,11046318,12765,0,1746343594,12636.098570819995,132.2155261500011,53051.369321280006 2025-05-04,07:26:36.000,124,11046301,12765,0,1746343595,12635.916690449994,131.98995398999978,53051.22259176001 2025-05-04,07:26:37.000,124,11046337,13085,0,1746343596,12635.802173179989,131.5388096700044,53051.06887512 2025-05-04,07:26:38.000,124,11046351,12925,0,1746343597,12635.92342675999,130.82684754000366,53050.97804256 2025-05-04,07:26:39.000,124,11046353,13125,0,1746343598,12635.957108309995,130.07259062999947,53050.92913272 2025-05-04,07:26:40.000,124,11046337,12925,0,1746343599,12636.138988679995,129.4593163200043,53050.90118424 2025-05-04,07:26:41.000,124,11046315,12765,0,1746343600,12636.563376209997,128.79669809999905,53050.95708120001 2025-05-04,07:26:42.000,124,11046291,12805,0,1746343601,12637.358260789995,128.00719553999807,53051.033939520006 2025-05-04,07:26:43.000,124,11046323,12965,0,1746343602,12638.274398949994,127.23179124000308,53051.1666948 2025-05-04,07:26:44.000,124,11046365,12765,0,1746343603,12639.45998950999,126.43523955000273,53051.4461796 2025-05-04,07:26:45.000,124,11046365,12765,0,1746343604,12640.995868189995,125.65983525000047,53051.79553560001 2025-05-04,07:26:46.000,124,11046359,13045,0,1746343605,12642.700154619997,124.97606964000443,53052.17982720001 2025-05-04,07:26:47.000,124,11046322,12965,0,1746343606,12644.43812259999,124.29935316000046,53052.67591272 2025-05-04,07:26:48.000,124,11046330,12925,0,1746343607,12646.095254859996,123.4887032100014,53053.158024 2025-05-04,07:26:49.000,124,11046325,12885,0,1746343608,12647.732178189988,122.74854456000321,53053.71000648001 2025-05-04,07:26:50.000,124,11046301,12725,0,1746343609,12649.052494949989,122.21281068000098,53054.22705336 2025-05-04,07:26:51.000,124,11046390,12765,0,1746343610,12650.062941449993,121.78986288000306,53054.78602296 2025-05-04,07:26:52.000,124,11046355,12685,0,1746343611,12650.810671859996,121.49379942000087,53055.33800544 2025-05-04,07:26:53.000,124,11046362,12845,0,1746343612,12651.464093929993,121.2893746500049,53055.86203944 2025-05-04,07:26:54.000,124,11046335,12685,0,1746343613,12651.9827898,121.3598659499985,53056.36511208 2025-05-04,07:26:55.000,124,11046356,13045,0,1746343614,12652.299396369992,121.64888028000132,53056.7913264 2025-05-04,07:26:56.000,124,11046408,12685,0,1746343615,12652.501485669993,121.80396114000177,53057.266450560004 2025-05-04,07:26:57.000,124,11046363,12605,0,1746343616,12652.481276739993,121.95904200000223,53057.720613360005 2025-05-04,07:26:58.000,124,11046387,12925,0,1746343617,12652.413913639997,122.05772982000053,53058.07695648001 2025-05-04,07:26:59.000,124,11046373,12885,0,1746343618,12652.346550540002,122.28330198000185,53058.42631248 2025-05-04,07:27:00.000,124,11046395,13205,0,1746343619,12652.555376149998,122.50182501000381,53058.775668480004 2025-05-04,07:27:01.000,124,11046379,12645,0,1746343620,12653.01344522999,122.38198980000016,53059.09008888 2025-05-04,07:27:02.000,124,11046380,12725,0,1746343621,12653.559086339992,121.95904200000223,53059.54425168 2025-05-04,07:27:03.000,124,11046396,12885,0,1746343622,12654.124936379994,121.43740637999872,53059.98444024 2025-05-04,07:27:04.000,124,11046349,13005,0,1746343623,12654.47522449999,120.97216380000464,53060.319822 2025-05-04,07:27:05.000,124,11046346,12805,0,1746343624,12654.643632250001,120.62675642999966,53060.669178000004 2025-05-04,07:27:06.000,124,11046328,13085,0,1746343625,12654.798567379992,120.51397035000264,53061.03250824 2025-05-04,07:27:07.000,124,11046370,12965,0,1746343626,12655.068019779988,120.53511774000071,53061.33295440001 2025-05-04,07:27:08.000,124,11046353,12845,0,1746343627,12655.37789004,120.7677390300014,53061.626413440004 2025-05-04,07:27:09.000,124,11046330,12805,0,1746343628,12655.869640669996,121.21888335000403,53062.066602 2025-05-04,07:27:10.000,124,11046365,12765,0,1746343629,12656.57021690999,121.5219959399983,53062.42993224 2025-05-04,07:27:11.000,124,11046391,13165,0,1746343630,12657.540245549993,121.43035724999936,53062.91204352001 2025-05-04,07:27:12.000,124,11046358,12645,0,1746343631,12658.510274189997,121.04265509999823,53063.43607752 2025-05-04,07:27:13.000,124,11046334,12645,0,1746343632,12659.513984379992,120.75364077000268,53063.89024032 2025-05-04,07:27:14.000,124,11046314,13285,0,1746343633,12660.443595159995,120.49987209000392,53064.38632584 2025-05-04,07:27:15.000,124,11046374,13125,0,1746343634,12661.49445952,120.23905427999853,53065.036128 2025-05-04,07:27:16.000,124,11046335,12725,0,1746343635,12662.397125059993,119.83725386999868,53065.45535520001 2025-05-04,07:27:17.000,124,11046381,12685,0,1746343636,12663.138119160001,119.42135520000011,53066.00035056001 2025-05-04,07:27:18.000,124,11046379,12925,0,1746343637,12663.82522277999,119.13234087000455,53066.61521712 2025-05-04,07:27:19.000,124,11046374,12845,0,1746343638,12664.822196659989,118.53316482000082,53067.111302640005 2025-05-04,07:27:20.000,124,11046342,12725,0,1746343639,12666.014523529993,117.77890791000391,53067.67027224 2025-05-04,07:27:21.000,124,11046405,12605,0,1746343640,12667.085596819998,117.14448621000338,53068.1453964 2025-05-04,07:27:22.000,124,11046386,12605,0,1746343641,12668.048889149992,116.98235622000357,53068.48077816 2025-05-04,07:27:23.000,124,11046392,12605,0,1746343642,12669.02565409999,117.19383011999889,53068.85808264001 2025-05-04,07:27:24.000,124,11046343,12805,0,1746343643,12669.935055949994,117.52513922999788,53069.24936136 2025-05-04,07:27:25.000,124,11046346,12805,0,1746343644,12670.561532779997,117.77890791000391,53069.577756000006 2025-05-04,07:27:26.000,124,11046367,12765,0,1746343645,12671.026338169999,118.13136441000097,53069.80833096 2025-05-04,07:27:27.000,124,11046419,12805,0,1746343646,12671.22169115999,118.63185263999912,53070.059867280004 2025-05-04,07:27:28.000,124,11046353,12845,0,1746343647,12671.174536989995,119.27332346999901,53070.33236496 2025-05-04,07:27:29.000,124,11046347,13085,0,1746343648,12671.093701269994,119.75266430999909,53070.43717176001 2025-05-04,07:27:30.000,124,11046371,12965,0,1746343649,12671.026338169999,120.00643298999785,53070.61883688 2025-05-04,07:27:31.000,124,11046383,12885,0,1746343650,12670.797303629988,120.09807168000407,53070.8354376 2025-05-04,07:27:32.000,124,11046388,12605,0,1746343651,12669.98894643,120.30249645000004,53070.968192880006 2025-05-04,07:27:33.000,124,11046358,12845,0,1746343652,12668.97176362,120.42938079000305,53071.17780648001 2025-05-04,07:27:34.000,124,11046311,12925,0,1746343653,12668.069098079992,119.96413821000169,53071.38742008 2025-05-04,07:27:35.000,124,11046365,12685,0,1746343654,12667.334840289994,119.1111934799992,53071.590046560006 2025-05-04,07:27:36.000,124,11046338,13245,0,1746343655,12666.438911059995,118.54021395000018,53071.76472456 2025-05-04,07:27:37.000,124,11046344,12725,0,1746343656,12665.24658418999,118.32169091999822,53071.9883124 2025-05-04,07:27:38.000,124,11046363,12605,0,1746343657,12664.162038279996,118.01152920000459,53072.1280548 2025-05-04,07:27:39.000,124,11046365,12965,0,1746343658,12663.737650749994,117.03170012999908,53072.309719920006 2025-05-04,07:27:40.000,124,11046372,12925,0,1746343659,12663.636606099994,115.88269194000168,53072.44946232001 2025-05-04,07:27:41.000,124,11046353,12765,0,1746343660,12663.414307869993,115.0579437300039,53072.55426912 2025-05-04,07:27:42.000,124,11046346,13125,0,1746343661,12663.165064399996,114.46581680999952,53072.67305016 2025-05-04,07:27:43.000,124,11046380,12805,0,1746343662,12663.407571559997,113.94418119000329,53072.77785696 2025-05-04,07:27:44.000,124,11046338,12845,0,1746343663,12663.670287649998,113.67631424999854,53072.861702400005 2025-05-04,07:27:45.000,124,11046356,12725,0,1746343664,12663.85216802,113.57057730000088,53072.980483440006 2025-05-04,07:27:46.000,124,11046373,12685,0,1746343665,12664.08793886999,113.21812080000382,53073.1062516 2025-05-04,07:27:47.000,124,11046325,12765,0,1746343666,12664.714415699993,112.83041865000268,53073.28791672001 2025-05-04,07:27:48.000,124,11046365,12645,0,1746343667,12665.43520087,112.61894475000008,53073.42765912001 2025-05-04,07:27:49.000,124,11046364,12965,0,1746343668,12666.230085449999,112.56960084000457,53073.64425984001 2025-05-04,07:27:50.000,124,11046340,12845,0,1746343669,12667.200114089988,112.23124259999895,53073.84688632 2025-05-04,07:27:51.000,124,11046334,12845,0,1746343670,12668.352023099993,111.46993656000268,53074.12637112001 2025-05-04,07:27:52.000,124,11046352,12805,0,1746343671,12669.274897570001,110.94125180999981,53074.42681728 2025-05-04,07:27:53.000,124,11046347,12765,0,1746343672,12669.98221011999,110.59584444000211,53074.68534072 2025-05-04,07:27:54.000,124,11046360,12965,0,1746343673,12670.864666729998,110.03191404000245,53074.88098008 2025-05-04,07:27:55.000,124,11046347,12525,0,1746343674,12671.895322160002,109.16487105000124,53075.11854216 2025-05-04,07:27:56.000,124,11046354,12885,0,1746343675,12672.717151979996,108.68553021000116,53075.34213 2025-05-04,07:27:57.000,124,11046340,12885,0,1746343676,12673.202166299998,108.53749848000007,53075.5517436 2025-05-04,07:27:58.000,124,11046382,12925,0,1746343677,12673.552454419994,108.34012284000346,53075.71943448 2025-05-04,07:27:59.000,124,11046347,12925,0,1746343678,12673.92968778,107.81143809000059,53075.85917688 2025-05-04,07:28:00.000,124,11046357,12965,0,1746343679,12674.111568150001,107.42373593999946,53076.06180336 2025-05-04,07:28:01.000,124,11046339,12765,0,1746343680,12674.037468739996,107.45898159000353,53076.12468744 2025-05-04,07:28:02.000,124,11046365,12965,0,1746343681,12673.90274253999,107.71979940000165,53076.27141696 2025-05-04,07:28:03.000,124,11046351,12965,0,1746343682,12673.976841949996,107.59996418999799,53076.3203268 2025-05-04,07:28:04.000,124,11046375,13125,0,1746343683,12674.084622909992,107.20521291000478,53076.42513360001 2025-05-04,07:28:05.000,124,11046392,12765,0,1746343684,12674.023996119991,106.86685466999916,53076.49500480001 2025-05-04,07:28:06.000,124,11046362,12765,0,1746343685,12674.057677669996,106.37341557000036,53076.46705632 2025-05-04,07:28:07.000,124,11046368,12965,0,1746343686,12674.461856269998,105.42883214999893,53076.47404344001 2025-05-04,07:28:08.000,124,11046343,12885,0,1746343687,12675.00076106999,104.42080656000326,53076.43910784 2025-05-04,07:28:09.000,124,11046382,12925,0,1746343688,12675.317367639997,103.75113920999866,53076.383210880005 2025-05-04,07:28:10.000,124,11046402,12765,0,1746343689,12675.708073619993,103.39163358000224,53076.22949424 2025-05-04,07:28:11.000,124,11046329,12605,0,1746343690,12676.071834359995,103.2506509800005,53076.047829120005 2025-05-04,07:28:12.000,124,11046365,12605,0,1746343691,12676.502958199992,103.55376357000205,53075.83821552 2025-05-04,07:28:13.000,124,11046371,12685,0,1746343692,12676.604002849992,104.28687309000088,53075.61462768001 2025-05-04,07:28:14.000,124,11046365,12885,0,1746343693,12676.17961531999,105.09047391000058,53075.33514288 2025-05-04,07:28:15.000,124,11046320,12885,0,1746343694,12675.175905129996,105.60506040000473,53075.041683840005 2025-05-04,07:28:16.000,124,11046377,13165,0,1746343695,12673.90274253999,106.02800820000266,53074.74123768 2025-05-04,07:28:17.000,124,11046385,12725,0,1746343696,12672.40054540999,106.64128250999784,53074.419830160004 2025-05-04,07:28:18.000,124,11046356,13005,0,1746343697,12670.676050050002,107.46603072000289,53074.05649992001 2025-05-04,07:28:19.000,124,11046420,12965,0,1746343698,12668.816828489995,108.31192631999875,53073.67220832001 2025-05-04,07:28:20.000,124,11046357,12645,0,1746343699,12667.247268259998,109.0238884499995,53073.315865200006 2025-05-04,07:28:21.000,124,11046348,12965,0,1746343700,12666.108831869999,109.77109623000433,53072.91759936 2025-05-04,07:28:22.000,124,11046375,12645,0,1746343701,12665.37457408,110.66633574000298,53072.49138504 2025-05-04,07:28:23.000,124,11046372,12805,0,1746343702,12664.842405589989,111.21616788000392,53072.08613208001 2025-05-04,07:28:24.000,124,11046395,12605,0,1746343703,12664.310237099991,111.37829787000373,53071.79966016001 2025-05-04,07:28:25.000,124,11046378,12605,0,1746343704,12663.656815029994,111.22321701000328,53071.499214 2025-05-04,07:28:26.000,124,11046368,12725,0,1746343705,12662.92929354999,110.51830401000188,53071.19876784 2025-05-04,07:28:27.000,124,11046378,12845,0,1746343706,12662.060309560002,109.7640470999977,53070.91229592001 2025-05-04,07:28:28.000,124,11046364,12885,0,1746343707,12661.265424979989,109.2353623500021,53070.62582400001 2025-05-04,07:28:29.000,124,11046354,12845,0,1746343708,12660.55811243,108.67143195000244,53070.33236496 2025-05-04,07:28:30.000,124,11046351,12925,0,1746343709,12659.931635599998,108.10045242000342,53070.059867280004 2025-05-04,07:28:31.000,124,11046350,12685,0,1746343710,12659.15695995,107.40258855000138,53069.724485520004 2025-05-04,07:28:32.000,124,11046326,12725,0,1746343711,12658.510274189997,106.5778403400036,53069.46596208 2025-05-04,07:28:33.000,124,11046326,12645,0,1746343712,12658.287975959996,105.81653430000006,53069.291284080005 2025-05-04,07:28:34.000,124,11046377,12925,0,1746343713,12658.05220510999,105.07637565000186,53069.09564472001 2025-05-04,07:28:35.000,124,11046350,13005,0,1746343714,12657.82990687999,104.46310133999941,53068.93494096 2025-05-04,07:28:36.000,124,11046383,13285,0,1746343715,12657.99157831999,103.91326919999847,53068.89301824 2025-05-04,07:28:37.000,124,11046341,12845,0,1746343716,12658.793199209998,103.35638792999816,53068.85808264001 2025-05-04,07:28:38.000,124,11046374,12965,0,1746343717,12659.924899289988,103.07442273000197,53068.886031120004 2025-05-04,07:28:39.000,124,11046351,12725,0,1746343718,12661.117226159993,102.99688230000174,53069.004812160005 2025-05-04,07:28:40.000,124,11046327,13125,0,1746343719,12662.538587569994,102.89114535000408,53069.21442576001 2025-05-04,07:28:41.000,124,11046342,13125,0,1746343720,12664.249610309991,102.76426101000106,53069.49391056 2025-05-04,07:28:42.000,124,11046337,12645,0,1746343721,12665.980841979988,102.72196623000491,53069.87820216 2025-05-04,07:28:43.000,124,11046354,12925,0,1746343722,12667.415676009994,102.72901536000427,53070.33935208001 2025-05-04,07:28:44.000,124,11046394,12805,0,1746343723,12668.80335586999,102.56688537000446,53070.82146336001 2025-05-04,07:28:45.000,124,11046355,13045,0,1746343724,12670.319025619996,102.53163972000038,53071.36645872 2025-05-04,07:28:46.000,124,11046303,12805,0,1746343725,12671.571979280001,102.70081883999956,53071.87651848001 2025-05-04,07:28:47.000,124,11046346,12685,0,1746343726,12672.211928729994,103.03212794999854,53072.48439792 2025-05-04,07:28:48.000,124,11046398,12645,0,1746343727,12672.66326149999,103.32819141000073,53073.029393280005 2025-05-04,07:28:49.000,124,11046380,12685,0,1746343728,12673.121330579997,103.63835313000163,53073.65823408 2025-05-04,07:28:50.000,124,11046338,12885,0,1746343729,12673.444673459999,104.04720267000084,53074.21021656 2025-05-04,07:28:51.000,124,11046373,12965,0,1746343730,12673.72086216999,104.51949438000156,53074.76918616001 2025-05-04,07:28:52.000,124,11046368,12805,0,1746343731,12674.199140179997,104.59703481000179,53075.377065600005 2025-05-04,07:28:53.000,124,11046356,12925,0,1746343732,12674.94687059,104.49129786000412,53075.98494504 2025-05-04,07:28:54.000,124,11046353,12765,0,1746343733,12675.836063509989,104.4490030800007,53076.50897904 2025-05-04,07:28:55.000,124,11046327,12685,0,1746343734,12676.705047499992,104.2657257000028,53077.13781984 2025-05-04,07:28:56.000,124,11046342,12965,0,1746343735,12677.472986839995,103.98376049999933,53077.654866720004 2025-05-04,07:28:57.000,124,11046308,12565,0,1746343736,12677.971473780002,103.87097442000231,53078.11601664 2025-05-04,07:28:58.000,124,11046315,12565,0,1746343737,12678.44301548,103.62425487000291,53078.70293472001 2025-05-04,07:28:59.000,124,11046370,12685,0,1746343738,12678.907820870001,103.04622621000453,53079.22696872001 2025-05-04,07:29:00.000,124,11046367,12685,0,1746343739,12679.55450662999,102.32721495000442,53079.7440156 2025-05-04,07:29:01.000,124,11046358,12605,0,1746343740,12680.396545379997,101.48836848000064,53080.26106248001 2025-05-04,07:29:02.000,124,11046324,13045,0,1746343741,12681.561927009992,100.55083418999857,53080.70125104 2025-05-04,07:29:03.000,124,11046292,12685,0,1746343742,12682.949606869988,99.56395599000098,53081.25323352 2025-05-04,07:29:04.000,124,11046391,12925,0,1746343743,12684.283396249994,98.76035517000128,53081.7353448 2025-05-04,07:29:05.000,124,11046359,12765,0,1746343744,12685.489195739989,97.73823131999961,53082.22444320001 2025-05-04,07:29:06.000,124,11046360,13285,0,1746343745,12686.748885709989,96.85004094000033,53082.66463176 2025-05-04,07:29:07.000,124,11046393,12805,0,1746343746,12688.23761022,95.99709620999784,53083.08385896001 2025-05-04,07:29:08.000,124,11046321,12765,0,1746343747,12689.55792698,95.39792016000138,53083.50308616 2025-05-04,07:29:09.000,124,11046363,13325,0,1746343748,12690.453856209999,95.08775844000047,53083.92231336001 2025-05-04,07:29:10.000,124,11046344,12965,0,1746343749,12690.79740802,95.1300532200039,53084.32756632 2025-05-04,07:29:11.000,124,11046389,12645,0,1746343750,12690.804144329995,95.3767727700033,53084.60705112 2025-05-04,07:29:12.000,124,11046362,13285,0,1746343751,12690.211349049998,95.67988536000485,53084.865574560004 2025-05-04,07:29:13.000,124,11046308,12885,0,1746343752,12689.133539449998,95.7574257899978,53085.13108512 2025-05-04,07:29:14.000,124,11046330,12885,0,1746343753,12688.15003818999,95.55300102000183,53085.34069872001 2025-05-04,07:29:15.000,124,11046344,12925,0,1746343754,12687.617869699992,95.15120061000198,53085.55031232001 2025-05-04,07:29:16.000,124,11046357,12885,0,1746343755,12687.476407189992,94.68595803000062,53085.773900160006 2025-05-04,07:29:17.000,124,11046333,12605,0,1746343756,12687.617869699992,94.25596110000333,53085.89966832 2025-05-04,07:29:18.000,124,11046358,13005,0,1746343757,12687.846904239988,94.19251893000182,53086.17915312001 2025-05-04,07:29:19.000,124,11046338,12605,0,1746343758,12687.523561360002,94.58022108000296,53086.31889552001 2025-05-04,07:29:20.000,124,11046344,12605,0,1746343759,12686.84993035999,94.60136847000103,53086.493573520005 2025-05-04,07:29:21.000,124,11046348,12925,0,1746343760,12686.331234489997,94.12907676000032,53086.79401968 2025-05-04,07:29:22.000,124,11046368,12885,0,1746343761,12686.263871390001,93.7554728699979,53087.045556000005 2025-05-04,07:29:23.000,124,11046330,12685,0,1746343762,12686.809512499989,93.36777072000405,53087.40189912001 2025-05-04,07:29:24.000,124,11046320,12805,0,1746343763,12687.860376859993,92.35269600000174,53087.667409680005 2025-05-04,07:29:25.000,124,11046355,12685,0,1746343764,12689.362573989994,90.92172261000087,53088.170482320005 2025-05-04,07:29:26.000,124,11046340,12845,0,1746343765,12690.79740802,89.91369701999793,53088.69451632001 2025-05-04,07:29:27.000,124,11046352,12965,0,1746343766,12691.942580719995,89.40615966000041,53089.18361472 2025-05-04,07:29:28.000,124,11046370,12845,0,1746343767,12693.05407187,89.20173489000445,53089.74957144001 2025-05-04,07:29:29.000,124,11046371,12565,0,1746343768,12694.441751729995,89.15944011000101,53090.280592560004 2025-05-04,07:29:30.000,124,11046397,12725,0,1746343769,12696.395281629993,88.82813100000203,53090.89545912001 2025-05-04,07:29:31.000,124,11046359,12885,0,1746343770,12698.766462749998,88.17256191000342,53091.62910672 2025-05-04,07:29:32.000,124,11046383,12725,0,1746343771,12701.447514129999,87.20683110000391,53092.36974144 2025-05-04,07:29:33.000,124,11046317,13285,0,1746343772,12704.391281600001,86.29044419999991,53093.13832464 2025-05-04,07:29:34.000,124,11046373,12885,0,1746343773,12706.870243680001,85.70536641000217,53093.96280480001 2025-05-04,07:29:35.000,124,11046348,12765,0,1746343774,12708.621684279999,85.40225382000062,53094.77331072 2025-05-04,07:29:36.000,124,11046380,12965,0,1746343775,12710.22492606,85.26127121999889,53095.54189392001 2025-05-04,07:29:37.000,124,11046438,12725,0,1746343776,12712.299709539999,84.74668473000202,53096.40130968 2025-05-04,07:29:38.000,124,11046388,12605,0,1746343777,12714.482273979993,83.97128042999975,53097.19085424 2025-05-04,07:29:39.000,124,11046388,12765,0,1746343778,12716.105724689995,83.4707922000016,53098.00136016 2025-05-04,07:29:40.000,124,11046360,12685,0,1746343779,12717.466459309995,83.04784440000367,53098.748982 2025-05-04,07:29:41.000,124,11046368,12605,0,1746343780,12719.217899909992,82.35702966000099,53099.48961672 2025-05-04,07:29:42.000,124,11046399,12605,0,1746343781,12720.97607682,81.99047489999793,53100.23025144 2025-05-04,07:29:43.000,124,11046394,12765,0,1746343782,12722.49848288,81.94113099000242,53100.963899040005 2025-05-04,07:29:44.000,124,11046376,12685,0,1746343783,12724.229714549998,81.90588533999835,53101.585752720006 2025-05-04,07:29:45.000,124,11046377,12525,0,1746343784,12725.610658099999,82.23719445000461,53102.22856776001 2025-05-04,07:29:46.000,124,11046427,12685,0,1746343785,12726.304498029996,82.56850356000359,53102.85042144001 2025-05-04,07:29:47.000,124,11046350,12845,0,1746343786,12726.661522459988,82.61079833999975,53103.50721072 2025-05-04,07:29:48.000,124,11046368,12685,0,1746343787,12727.597869550002,82.19489967000118,53104.22688408 2025-05-04,07:29:49.000,124,11046360,12685,0,1746343788,12729.133748229993,81.80719752000005,53104.96053168001 2025-05-04,07:29:50.000,124,11046389,12845,0,1746343789,12730.326075099998,81.47588841000106,53105.708153520005 2025-05-04,07:29:51.000,124,11046408,12725,0,1746343790,12731.323048979997,80.97540018000291,53106.51167232 2025-05-04,07:29:52.000,124,11046337,12765,0,1746343791,12732.414331200001,80.4537645599994,53107.336152480006 2025-05-04,07:29:53.000,124,11046367,13045,0,1746343792,12734.004100359998,80.0096693700034,53108.13967128 2025-05-04,07:29:54.000,124,11046319,12845,0,1746343793,12735.80269512999,79.83344112000486,53108.98511280001 2025-05-04,07:29:55.000,124,11046391,12645,0,1746343794,12737.473300010002,79.84049025000422,53109.80959296 2025-05-04,07:29:56.000,124,11046385,13285,0,1746343795,12738.389438170001,80.05196414999955,53110.522279200006 2025-05-04,07:29:57.000,124,11046399,13125,0,1746343796,12738.274920899996,80.02376763000211,53111.26291392001 2025-05-04,07:29:58.000,124,11046412,12485,0,1746343797,12738.281657209991,79.93212894000317,53111.95463880001 2025-05-04,07:29:59.000,124,11046384,12765,0,1746343798,12738.914870349989,79.91803068000445,53112.54155688 2025-05-04,07:30:00.000,124,11046345,12605,0,1746343799,12739.831008510002,80.00262024000403,53113.16341056 2025-05-04,07:30:01.000,124,11046373,12805,0,1746343800,12740.861663939992,80.29163456999959,53113.68045744001 2025-05-04,07:30:02.000,124,11046381,12805,0,1746343801,12741.88558306,80.53130498999963,53114.16955584 2025-05-04,07:30:03.000,124,11046382,12845,0,1746343802,12742.269552730002,80.71458237000479,53114.56782168001 2025-05-04,07:30:04.000,124,11046359,12845,0,1746343803,12742.222398559992,80.90490888000204,53115.00102312001 2025-05-04,07:30:05.000,124,11046399,12725,0,1746343804,12742.080936049992,81.10228451999865,53115.553005600006 2025-05-04,07:30:06.000,124,11046369,12845,0,1746343805,12741.85863781999,81.39129885000148,53116.042104 2025-05-04,07:30:07.000,124,11046372,12645,0,1746343806,12741.447722909994,81.36310233000404,53116.39844712 2025-05-04,07:30:08.000,124,11046372,13205,0,1746343807,12740.289077589994,81.22916886000166,53116.79671296001 2025-05-04,07:30:09.000,124,11046357,12845,0,1746343808,12738.544373299992,81.10228451999865,53117.15305608001 2025-05-04,07:30:10.000,124,11046317,12685,0,1746343809,12736.76598746,81.01769495999906,53117.5093992 2025-05-04,07:30:11.000,124,11046376,12685,0,1746343810,12735.236845089988,80.97540018000291,53117.88670368 2025-05-04,07:30:12.000,124,11046353,12765,0,1746343811,12734.192717039994,80.75687715000095,53118.166188480005 2025-05-04,07:30:13.000,124,11046397,12685,0,1746343812,12733.552767590001,80.15065196999785,53118.37580208001 2025-05-04,07:30:14.000,124,11046395,12845,0,1746343813,12732.805037179998,79.47393549000117,53118.52951872 2025-05-04,07:30:15.000,124,11046375,12765,0,1746343814,12731.94278949999,78.86066117999871,53118.66227400001 2025-05-04,07:30:16.000,124,11046389,12605,0,1746343815,12731.094014440001,78.2544360000029,53118.68323536 2025-05-04,07:30:17.000,124,11046339,12765,0,1746343816,12730.285657239998,77.67640734000452,53118.66227400001 2025-05-04,07:30:18.000,124,11046382,13125,0,1746343817,12729.086594059998,77.0560839000027,53118.5574672 2025-05-04,07:30:19.000,124,11046359,12725,0,1746343818,12727.941421359988,76.06920569999784,53118.4177248 2025-05-04,07:30:20.000,124,11046361,12885,0,1746343819,12727.15327309,75.14576967000176,53118.1731756 2025-05-04,07:30:21.000,124,11046389,12725,0,1746343820,12726.816457589994,74.51839710000058,53117.92163928001 2025-05-04,07:30:22.000,124,11046403,12685,0,1746343821,12726.789512349998,74.4690531899978,53117.62119312 2025-05-04,07:30:23.000,124,11046408,12805,0,1746343822,12726.513323639992,75.03298359000473,53117.26485 2025-05-04,07:30:24.000,124,11046348,12685,0,1746343823,12726.021573009995,75.7308474599995,53116.91549400001 2025-05-04,07:30:25.000,124,11046370,12845,0,1746343824,12725.68475750999,76.0410091800004,53116.52421528 2025-05-04,07:30:26.000,124,11046374,12805,0,1746343825,12725.74538429999,76.13264786999935,53116.202807760004 2025-05-04,07:30:27.000,124,11046388,12645,0,1746343826,12726.001364079995,75.92822310000338,53115.916335840004 2025-05-04,07:30:28.000,124,11046434,12645,0,1746343827,12726.708676629998,75.67445442000462,53115.57396696001 2025-05-04,07:30:29.000,124,11046401,13005,0,1746343828,12727.517033830001,75.83658441000443,53115.2735208 2025-05-04,07:30:30.000,124,11046376,12885,0,1746343829,12728.089620179999,76.40756394000346,53114.98704888 2025-05-04,07:30:31.000,124,11046391,12845,0,1746343830,12728.40622674999,77.06313303000206,53114.67262848 2025-05-04,07:30:32.000,124,11046398,12765,0,1746343831,12728.844086899997,77.56362126000022,53114.32327248 2025-05-04,07:30:33.000,124,11046367,12685,0,1746343832,12729.302155979989,78.1416499199986,53113.95295512 2025-05-04,07:30:34.000,124,11046376,12965,0,1746343833,12729.369519079999,78.79721901000448,53113.596612 2025-05-04,07:30:35.000,124,11046349,13085,0,1746343834,12728.722833319996,79.32590376000007,53113.23328176 2025-05-04,07:30:36.000,124,11046380,12965,0,1746343835,12727.685441579997,79.56557418000011,53112.85597728 2025-05-04,07:30:37.000,124,11046386,12645,0,1746343836,12726.930974859999,79.50918113999796,53112.42976296 2025-05-04,07:30:38.000,124,11046437,13125,0,1746343837,12726.317970650001,79.31885463000071,53111.94765168 2025-05-04,07:30:39.000,124,11046320,12805,0,1746343838,12725.422041420003,79.01574203999917,53111.49348888 2025-05-04,07:30:40.000,124,11046406,12605,0,1746343839,12723.744700229996,78.96639813000365,53110.97644200001 2025-05-04,07:30:41.000,124,11046384,12805,0,1746343840,12721.0973304,79.43868984000437,53110.333626960004 2025-05-04,07:30:42.000,124,11046392,12605,0,1746343841,12718.625104629995,79.6501637399997,53109.59997936 2025-05-04,07:30:43.000,124,11046387,12885,0,1746343842,12716.637893179992,79.20606855000369,53108.85934464 2025-05-04,07:30:44.000,124,11046387,12885,0,1746343843,12715.17611390999,78.14869904999796,53108.153645520004 2025-05-04,07:30:45.000,124,11046351,12885,0,1746343844,12714.387965640002,77.30985258000146,53107.44095928 2025-05-04,07:30:46.000,124,11046393,12805,0,1746343845,12714.057886449991,77.09837867999886,53106.6793632 2025-05-04,07:30:47.000,124,11046416,12765,0,1746343846,12713.78169774,77.47198257000127,53105.88981864 2025-05-04,07:30:48.000,124,11046435,12965,0,1746343847,12713.465091169994,77.62001430000237,53105.17014528 2025-05-04,07:30:49.000,124,11046393,12925,0,1746343848,12713.289947109988,77.65525994999916,53104.47842040001 2025-05-04,07:30:50.000,124,11046361,12885,0,1746343849,12712.838614339991,77.78919342000154,53103.814644000006 2025-05-04,07:30:51.000,124,11046384,12645,0,1746343850,12712.218873819998,77.72575125000003,53103.094970640006 2025-05-04,07:30:52.000,124,11046411,12885,0,1746343851,12711.875322009997,77.63411256000109,53102.52901392 2025-05-04,07:30:53.000,124,11046395,12805,0,1746343852,12711.868585700002,77.76804603000346,53101.93510872 2025-05-04,07:30:54.000,124,11046395,13045,0,1746343853,12712.003311899993,78.17689557000267,53101.515881520005 2025-05-04,07:30:55.000,124,11046361,12685,0,1746343854,12712.084147619993,78.5998433700006,53101.03377024001 2025-05-04,07:30:56.000,124,11046403,12885,0,1746343855,12711.949421420002,78.5645977200038,53100.65646576 2025-05-04,07:30:57.000,124,11046407,12845,0,1746343856,12711.45767078999,78.20509209000011,53100.36999384 2025-05-04,07:30:58.000,124,11046372,12885,0,1746343857,12710.716676689997,77.6975547300026,53100.18832872001 2025-05-04,07:30:59.000,124,11046375,12725,0,1746343858,12710.110408789995,76.76706956999988,53099.96474088 2025-05-04,07:31:00.000,124,11046374,12765,0,1746343859,12709.699493879998,75.5828157299984,53099.81801136 2025-05-04,07:31:01.000,124,11046404,12765,0,1746343860,12709.16732539,74.08135104000394,53099.67826896 2025-05-04,07:31:02.000,124,11046390,12805,0,1746343861,12708.628420589994,72.41775636000239,53099.4127584 2025-05-04,07:31:03.000,124,11046395,13125,0,1746343862,12708.291605090002,70.70481776999804,53099.28000312001 2025-05-04,07:31:04.000,124,11046384,13045,0,1746343863,12708.271396160002,69.34433567999804,53099.16122208001 2025-05-04,07:31:05.000,124,11046376,12965,0,1746343864,12708.284868779992,68.27991705000022,53098.94462136001 2025-05-04,07:31:06.000,124,11046394,12925,0,1746343865,12708.311814020002,67.61729883000226,53098.85378880001 2025-05-04,07:31:07.000,124,11046385,13125,0,1746343866,12708.210769370002,67.25779319999856,53098.65814944001 2025-05-04,07:31:08.000,124,11046352,12805,0,1746343867,12707.71901873999,67.03927017000387,53098.497445680005 2025-05-04,07:31:09.000,124,11046381,13045,0,1746343868,12706.68836331,66.66566628000146,53098.26687072 2025-05-04,07:31:10.000,124,11046375,12965,0,1746343869,12705.415200719995,65.86911459000112,53098.05027 2025-05-04,07:31:11.000,124,11046412,12765,0,1746343870,12704.364336359991,65.00912072999927,53097.86860488001 2025-05-04,07:31:12.000,124,11046385,12605,0,1746343871,12703.96689407,64.28306033999979,53097.58912008 2025-05-04,07:31:13.000,124,11046384,12885,0,1746343872,12703.805222629999,64.05748817999847,53097.30963528 2025-05-04,07:31:14.000,124,11046395,12925,0,1746343873,12703.913003589994,63.94470210000145,53096.988227760005 2025-05-04,07:31:15.000,124,11046358,12965,0,1746343874,12704.26329170999,63.52880343000288,53096.76463992001 2025-05-04,07:31:16.000,124,11046374,12965,0,1746343875,12704.714624480002,63.02831520000473,53096.436245280005 2025-05-04,07:31:17.000,124,11046364,12685,0,1746343876,12705.26026558999,62.753399130000616,53096.29650288 2025-05-04,07:31:18.000,124,11046331,12725,0,1746343877,12705.866533489992,62.50667958000122,53096.16374760001 2025-05-04,07:31:19.000,124,11046344,12765,0,1746343878,12706.76919903,62.400942630003556,53096.0589408 2025-05-04,07:31:20.000,124,11046412,12685,0,1746343879,12707.409148479994,62.97192216000258,53095.982082480004 2025-05-04,07:31:21.000,124,11046372,12525,0,1746343880,12707.49672050999,63.95175123000081,53095.835352960006 2025-05-04,07:31:22.000,124,11046379,13045,0,1746343881,12707.213795490003,64.52977988999919,53095.7445204 2025-05-04,07:31:23.000,124,11046325,12845,0,1746343882,12707.092541910002,64.36764989999938,53095.73753328001 2025-05-04,07:31:24.000,124,11046335,12605,0,1746343883,12707.004969879992,64.3817481599981,53095.70958480001 2025-05-04,07:31:25.000,124,11046330,12725,0,1746343884,12706.674890689996,64.60027119000006,53095.7445204 2025-05-04,07:31:26.000,124,11046355,12645,0,1746343885,12706.5469008,64.64256597000349,53095.80041736 2025-05-04,07:31:27.000,124,11046389,12805,0,1746343886,12706.72878117,64.37469902999874,53095.8493272 2025-05-04,07:31:28.000,124,11046366,12645,0,1746343887,12707.112750840002,64.29010946999915,53095.90522416001 2025-05-04,07:31:29.000,124,11046381,12965,0,1746343888,12707.415884789989,64.8046959600033,53096.003043840006 2025-05-04,07:31:30.000,124,11046356,13125,0,1746343889,12707.402412169999,65.82681980999769,53096.06592792 2025-05-04,07:31:31.000,124,11046350,12725,0,1746343890,12707.132959770002,67.14500712000154,53096.15676048 2025-05-04,07:31:32.000,124,11046356,12685,0,1746343891,12706.70857224,67.87811664000037,53096.170734720006 2025-05-04,07:31:33.000,124,11046335,12965,0,1746343892,12706.58058234999,67.82172359999822,53096.268554400005 2025-05-04,07:31:34.000,124,11046366,12685,0,1746343893,12706.823089509991,67.37057928000286,53096.29650288 2025-05-04,07:31:35.000,124,11046336,12805,0,1746343894,12707.153168700002,67.32828449999943,53096.35239984 2025-05-04,07:31:36.000,124,11046346,12805,0,1746343895,12707.058860359997,67.69483926000248,53096.35239984 2025-05-04,07:31:37.000,124,11046364,12685,0,1746343896,12706.553637109995,67.7089375200012,53096.27554152 2025-05-04,07:31:38.000,124,11046293,12805,0,1746343897,12706.263975779999,67.12385973000346,53096.25458016 2025-05-04,07:31:39.000,124,11046323,12845,0,1746343898,12706.45932876999,66.7573049700004,53096.16374760001 2025-05-04,07:31:40.000,124,11046322,12805,0,1746343899,12706.573846039995,66.96172974000365,53096.003043840006 2025-05-04,07:31:41.000,124,11046327,12805,0,1746343900,12706.237030539989,67.32123537000007,53095.765481760005 2025-05-04,07:31:42.000,124,11046337,12765,0,1746343901,12705.583608469991,66.968778870003,53095.548881040006 2025-05-04,07:31:43.000,124,11046337,12805,0,1746343902,12704.930186399994,65.80567241999961,53095.3951644 2025-05-04,07:31:44.000,124,11046344,12805,0,1746343903,12704.296973259996,64.247814690003,53095.15760232001 2025-05-04,07:31:45.000,124,11046343,13125,0,1746343904,12703.771541079994,62.47848306000378,53094.78728496 2025-05-04,07:31:46.000,124,11046381,12805,0,1746343905,12703.172009490001,60.81488838000223,53094.43792896 2025-05-04,07:31:47.000,124,11046335,12765,0,1746343906,12702.444488009998,60.17341755000234,53094.0676116 2025-05-04,07:31:48.000,124,11046352,12725,0,1746343907,12701.69002129,60.20866319999914,53093.64139728 2025-05-04,07:31:49.000,124,11046357,12885,0,1746343908,12701.171325419993,59.94784539000102,53093.20819584 2025-05-04,07:31:50.000,124,11046367,12805,0,1746343909,12700.733465270001,59.21473587000219,53092.71909744001 2025-05-04,07:31:51.000,124,11046332,12805,0,1746343910,12699.972262239993,58.34769288000098,53092.32781872 2025-05-04,07:31:52.000,124,11046304,12885,0,1746343911,12698.800144299988,57.64982900999894,53091.908591520005 2025-05-04,07:31:53.000,124,11046332,12965,0,1746343912,12697.78296148999,57.47360076000041,53091.55923552 2025-05-04,07:31:54.000,124,11046352,12965,0,1746343913,12697.102594179996,57.57228857999871,53091.14699544 2025-05-04,07:31:55.000,124,11046341,12885,0,1746343914,12696.839878089995,57.51589554000384,53090.72776824001 2025-05-04,07:31:56.000,124,11046321,12805,0,1746343915,12696.72536081999,57.142291650001425,53090.35745088 2025-05-04,07:31:57.000,124,11046347,13045,0,1746343916,12696.368336389998,56.64885255000263,53089.88931384001 2025-05-04,07:31:58.000,124,11046316,12965,0,1746343917,12695.559979189995,56.07082389000425,53089.574893439996 2025-05-04,07:31:59.000,124,11046303,12925,0,1746343918,12694.677522580001,55.408205669999006,53089.16265336 2025-05-04,07:32:00.000,124,11046338,13165,0,1746343919,12693.882637999988,55.055749170001945,53088.77836176 2025-05-04,07:32:01.000,124,11046335,12525,0,1746343920,12693.350469509991,55.5562374000001,53088.3731088 2025-05-04,07:32:02.000,124,11046319,12765,0,1746343921,12692.656629579993,56.38098560999788,53088.002791440005 2025-05-04,07:32:03.000,124,11046372,12765,0,1746343922,12691.7943819,56.52196820999961,53087.61151272001 2025-05-04,07:32:04.000,124,11046361,12765,0,1746343923,12690.622263959995,56.29639604999829,53087.17831128 2025-05-04,07:32:05.000,124,11046311,12685,0,1746343924,12689.59834484,55.85230086000229,53086.88485224 2025-05-04,07:32:06.000,124,11046362,12725,0,1746343925,12688.39254534999,55.35181263000413,53086.60536744001 2025-05-04,07:32:07.000,124,11046331,13005,0,1746343926,12686.91055714999,54.78788223000447,53086.28395992 2025-05-04,07:32:08.000,124,11046375,12445,0,1746343927,12685.522877289994,55.062798300001305,53085.89966832 2025-05-04,07:32:09.000,124,11046370,12805,0,1746343928,12684.081306949993,56.26819953000086,53085.49441536 2025-05-04,07:32:10.000,124,11046334,12765,0,1746343929,12682.693627089997,57.23393034000037,53085.06121392 2025-05-04,07:32:11.000,124,11046326,12725,0,1746343930,12681.380046639992,57.22688121000101,53084.65596096 2025-05-04,07:32:12.000,124,11046364,12685,0,1746343931,12680.160774529992,56.58541038000112,53084.29961784 2025-05-04,07:32:13.000,124,11046365,12845,0,1746343932,12679.150328030002,55.94393955000123,53083.99917168001 2025-05-04,07:32:14.000,124,11046373,12805,0,1746343933,12678.180299389998,55.47869696999987,53083.6568028 2025-05-04,07:32:15.000,124,11046326,12765,0,1746343934,12676.947554659993,55.43640219000372,53083.237575600004 2025-05-04,07:32:16.000,124,11046325,12445,0,1746343935,12675.18937775,56.49377169000218,53082.74847720001 2025-05-04,07:32:17.000,124,11046359,12965,0,1746343936,12673.390782979994,57.98818725000456,53082.17553336001 2025-05-04,07:32:18.000,124,11046344,12765,0,1746343937,12671.673023930001,58.48162635000335,53081.64451224 2025-05-04,07:32:19.000,124,11046330,12965,0,1746343938,12670.238189899996,58.12212071999966,53081.23925928001 2025-05-04,07:32:20.000,124,11046366,12925,0,1746343939,12669.11322613,57.29737251000188,53080.87592904 2025-05-04,07:32:21.000,124,11046343,12885,0,1746343940,12668.64168442999,56.43032952000067,53080.638366959996 2025-05-04,07:32:22.000,124,11046332,12805,0,1746343941,12668.560848709989,56.17656084000191,53080.21215264001 2025-05-04,07:32:23.000,124,11046342,12765,0,1746343942,12667.954580810001,56.31049431000429,53079.82087392 2025-05-04,07:32:24.000,124,11046356,12805,0,1746343943,12666.816144420001,56.056725629998255,53079.47151792001 2025-05-04,07:32:25.000,124,11046347,12725,0,1746343944,12665.866324709998,55.33771436999814,53079.03831648001 2025-05-04,07:32:26.000,124,11046366,12885,0,1746343945,12665.12533060999,54.17460792000202,53078.73787032 2025-05-04,07:32:27.000,124,11046328,12725,0,1746343946,12664.162038279996,52.59560280000005,53078.458385519996 2025-05-04,07:32:28.000,124,11046328,12925,0,1746343947,12663.192009639992,50.91086073000042,53078.19287496 2025-05-04,07:32:29.000,124,11046329,12605,0,1746343948,12662.343234579988,49.606771680002566,53077.892428800005 2025-05-04,07:32:30.000,124,11046318,12605,0,1746343949,12661.47425059,49.00054649999947,53077.612944 2025-05-04,07:32:31.000,124,11046350,13085,0,1746343950,12660.672629699991,48.633991740003694,53077.27756224 2025-05-04,07:32:32.000,124,11046353,13125,0,1746343951,12660.012471319998,47.66121180000482,53076.87929640001 2025-05-04,07:32:33.000,124,11046338,12885,0,1746343952,12659.594820099992,46.37827013999777,53076.4600692 2025-05-04,07:32:34.000,124,11046316,12845,0,1746343953,12659.15022363999,45.567620189998706,53075.998919280006 2025-05-04,07:32:35.000,124,11046347,12885,0,1746343954,12658.503537880002,45.77204496000195,53075.60764056001 2025-05-04,07:32:36.000,124,11046402,12845,0,1746343955,12657.594136029998,46.80121794000297,53075.08360656001 2025-05-04,07:32:37.000,124,11046436,13005,0,1746343956,12656.71167941999,47.527278330002446,53074.657392240006 2025-05-04,07:32:38.000,124,11046346,12805,0,1746343957,12655.950476389997,47.351050080003915,53074.21720368 2025-05-04,07:32:39.000,124,11046336,12725,0,1746343958,12655.39136265999,47.019740969997656,53073.89579616 2025-05-04,07:32:40.000,124,11046355,12965,0,1746343959,12655.196009669999,46.74482490000082,53073.59535000001 2025-05-04,07:32:41.000,124,11046421,12685,0,1746343960,12655.27010907999,46.258434930001386,53073.266955360006 2025-05-04,07:32:42.000,124,11046364,12885,0,1746343961,12655.4183079,45.98351886000455,53072.95253496001 2025-05-04,07:32:43.000,124,11046361,12725,0,1746343962,12655.526088859995,46.23023841000395,53072.65907592 2025-05-04,07:32:44.000,124,11046351,12965,0,1746343963,12655.51261623999,46.7307266400021,53072.25382296001 2025-05-04,07:32:45.000,124,11046333,12885,0,1746343964,12655.943740080002,46.843512719999126,53072.05119648 2025-05-04,07:32:46.000,124,11046348,12805,0,1746343965,12656.603898459995,47.13957618000131,53071.82760864001 2025-05-04,07:32:47.000,124,11046331,12965,0,1746343966,12657.351628869998,47.541376590001164,53071.58305944001 2025-05-04,07:32:48.000,124,11046341,12805,0,1746343967,12657.82990687999,47.74580136000441,53071.4293428 2025-05-04,07:32:49.000,124,11046363,12805,0,1746343968,12658.207140239996,47.37924660000135,53071.29658752001 2025-05-04,07:32:50.000,124,11046284,13005,0,1746343969,12658.894243859999,46.23023841000395,53071.16383224 2025-05-04,07:32:51.000,124,11046382,12885,0,1746343970,12659.958580839993,45.4689323700004,53071.12190952 2025-05-04,07:32:52.000,124,11046365,12925,0,1746343971,12660.962291030002,45.29975325000123,53071.10793528001 2025-05-04,07:32:53.000,124,11046410,12925,0,1746343972,12661.952528599992,45.038935440003115,53070.99614136 2025-05-04,07:32:54.000,124,11046343,12845,0,1746343973,12663.050547129991,44.70762633000413,53070.99614136 2025-05-04,07:32:55.000,124,11046317,12645,0,1746343974,12664.411281749992,44.9120511000001,53071.07299968 2025-05-04,07:32:56.000,124,11046323,12965,0,1746343975,12665.778752680002,45.98351886000455,53071.19178072 2025-05-04,07:32:57.000,124,11046366,12965,0,1746343976,12666.3311301,48.08415960000275,53071.233703440004 2025-05-04,07:32:58.000,124,11046378,12925,0,1746343977,12666.169458659999,49.973326439998345,53071.24767768001 2025-05-04,07:32:59.000,124,11046368,13125,0,1746343978,12666.135777109994,50.40332337000291,53071.34549736001 2025-05-04,07:33:00.000,124,11046380,12765,0,1746343979,12666.620791429996,49.980375569997705,53071.45729128 2025-05-04,07:33:01.000,124,11046365,12605,0,1746343980,12667.119278370003,49.437592560003395,53071.617995040004 2025-05-04,07:33:02.000,124,11046335,13005,0,1746343981,12667.193377779993,49.05693954000162,53071.76472456 2025-05-04,07:33:03.000,124,11046376,12885,0,1746343982,12666.51301047,49.388248650000605,53071.785685920004 2025-05-04,07:33:04.000,124,11046364,13045,0,1746343983,12665.2533205,50.32578294000268,53071.79966016001 2025-05-04,07:33:05.000,124,11046389,12725,0,1746343984,12664.525799019997,51.38315244000114,53071.84158288 2025-05-04,07:33:06.000,124,11046392,12885,0,1746343985,12664.377600200001,52.299539339997864,53071.86953136 2025-05-04,07:33:07.000,124,11046372,12805,0,1746343986,12664.10814779999,52.94805930000439,53071.89747984001 2025-05-04,07:33:08.000,124,11046397,12965,0,1746343987,12663.084228679996,53.335761449998245,53071.96735104001 2025-05-04,07:33:09.000,124,11046343,13045,0,1746343988,12661.925583359996,53.159533199999714,53072.14901616 2025-05-04,07:33:10.000,124,11046397,12605,0,1746343989,12661.312579149999,52.0951145700019,53072.358629760005 2025-05-04,07:33:11.000,124,11046375,12685,0,1746343990,12661.46751427999,50.706435960004455,53072.67305016 2025-05-04,07:33:12.000,124,11046372,13005,0,1746343991,12661.939055980001,49.72660688999895,53072.896638 2025-05-04,07:33:13.000,124,11046344,12765,0,1746343992,12661.945792289996,49.45169082000211,53073.05734176 2025-05-04,07:33:14.000,124,11046380,12965,0,1746343993,12661.204798189989,49.49398559999827,53073.15516144 2025-05-04,07:33:15.000,124,11046344,12965,0,1746343994,12660.201087999994,49.12743084000249,53073.22503264 2025-05-04,07:33:16.000,124,11046357,12805,0,1746343995,12659.487039139996,48.28153523999936,53073.23900688001 2025-05-04,07:33:17.000,124,11046367,12765,0,1746343996,12659.042442679995,47.56252397999924,53073.294903840004 2025-05-04,07:33:18.000,124,11046355,12845,0,1746343997,12658.779726589994,47.5695731099986,53073.32285232 2025-05-04,07:33:19.000,124,11046395,13005,0,1746343998,12658.11956821,48.10530699000083,53073.197084160005 2025-05-04,07:33:20.000,124,11046366,12765,0,1746343999,12656.81946038,48.40841958000237,53072.97349632001 2025-05-04,07:33:21.000,124,11046402,13205,0,1746344000,12655.59345195999,48.20399480999913,53072.71497288001 2025-05-04,07:33:22.000,124,11046306,13125,0,1746344001,12655.094965019998,47.41449224999815,53072.55426912 2025-05-04,07:33:23.000,124,11046388,12765,0,1746344002,12655.115173949998,45.92007669000304,53072.3376684 2025-05-04,07:33:24.000,124,11046341,12725,0,1746344003,12655.323999559994,44.27762939999957,53072.08613208001 2025-05-04,07:33:25.000,124,11046353,12885,0,1746344004,12655.45872576,43.530421620002016,53071.8835056 2025-05-04,07:33:26.000,124,11046413,13205,0,1746344005,12655.27010907999,43.67845335000311,53071.44331704001 2025-05-04,07:33:27.000,124,11046360,13005,0,1746344006,12655.101701329993,44.01681159000145,53070.99614136 2025-05-04,07:33:28.000,124,11046372,13005,0,1746344007,12654.744676900002,43.47402857999987,53070.48608160001 2025-05-04,07:33:29.000,124,11046350,12725,0,1746344008,12654.03062803999,42.4660029900042,53069.97602184 2025-05-04,07:33:30.000,124,11046338,12765,0,1746344009,12652.811355929989,41.93026911000197,53069.48692344 2025-05-04,07:33:31.000,124,11046341,12925,0,1746344010,12651.67965585,42.20518517999881,53069.02577352001 2025-05-04,07:33:32.000,124,11046342,12565,0,1746344011,12650.999288539992,42.83255774999998,53068.57859784 2025-05-04,07:33:33.000,124,11046376,12885,0,1746344012,12650.379548019999,43.43878293000307,53068.117447920005 2025-05-04,07:33:34.000,124,11046330,12805,0,1746344013,12649.54424558,43.45993032000115,53067.565465440006 2025-05-04,07:33:35.000,124,11046370,12845,0,1746344014,12648.675261589997,42.52944515999843,53067.13226400001 2025-05-04,07:33:36.000,124,11046376,12845,0,1746344015,12648.527062770001,41.35224045000359,53066.7130368 2025-05-04,07:33:37.000,124,11046336,12445,0,1746344016,12648.951450299988,41.16191393999907,53066.223938400006 2025-05-04,07:33:38.000,124,11046345,12845,0,1746344017,12648.964922919993,42.212234309998166,53065.81169832001 2025-05-04,07:33:39.000,124,11046347,13085,0,1746344018,12648.20371989,43.56566726999881,53065.27369008 2025-05-04,07:33:40.000,124,11046341,12605,0,1746344019,12647.429044240002,43.97451680999802,53064.66581064001 2025-05-04,07:33:41.000,124,11046367,12565,0,1746344020,12647.233691249996,43.90402551000443,53064.23959632 2025-05-04,07:33:42.000,124,11046398,13045,0,1746344021,12647.388626380001,44.08025376000296,53063.84133048 2025-05-04,07:33:43.000,124,11046337,12845,0,1746344022,12647.2673728,44.89795284000138,53063.491974480006 2025-05-04,07:33:44.000,124,11046354,12845,0,1746344023,12646.647632279994,45.814339739998104,53063.02383744 2025-05-04,07:33:45.000,124,11046382,12805,0,1746344024,12645.59676791999,46.37122100999841,53062.653520080006 2025-05-04,07:33:46.000,124,11046388,12645,0,1746344025,12644.923136919992,46.06810842000414,53062.32512544 2025-05-04,07:33:47.000,124,11046391,12885,0,1746344026,12644.64694821,45.87073278000025,53062.05262776001 2025-05-04,07:33:48.000,124,11046376,12845,0,1746344027,12644.384232119999,46.46285970000463,53061.75916872 2025-05-04,07:33:49.000,124,11046347,12765,0,1746344028,12644.121516029998,47.62596615000075,53061.43077408001 2025-05-04,07:33:50.000,124,11046373,12765,0,1746344029,12644.256242229989,48.528254789998755,53061.193212000006 2025-05-04,07:33:51.000,124,11046323,12805,0,1746344030,12644.492013079995,49.54332951000106,53060.94866280001 2025-05-04,07:33:52.000,124,11046379,12845,0,1746344031,12644.155197579988,50.26938990000053,53060.78097192001 2025-05-04,07:33:53.000,124,11046341,12725,0,1746344032,12643.764491599992,49.790049060000456,53060.53642272 2025-05-04,07:33:54.000,124,11046367,12645,0,1746344033,12643.980053519997,48.923006069999246,53060.41764168 2025-05-04,07:33:55.000,124,11046342,12645,0,1746344034,12644.76146547999,48.803170860002865,53060.29886064001 2025-05-04,07:33:56.000,124,11046363,12885,0,1746344035,12645.266688729993,49.00759562999883,53060.117195520004 2025-05-04,07:33:57.000,124,11046383,12885,0,1746344036,12645.953792349996,49.64906645999872,53060.019375840006 2025-05-04,07:33:58.000,124,11046349,12965,0,1746344037,12646.654368589989,50.54430597000464,53060.05431144 2025-05-04,07:33:59.000,124,11046361,13165,0,1746344038,12647.597451989997,51.467742000000726,53060.13116976001 2025-05-04,07:34:00.000,124,11046330,12885,0,1746344039,12648.783042549992,52.800027570003294,53060.17309248 2025-05-04,07:34:01.000,124,11046409,13045,0,1746344040,12649.61834498999,54.48476964000292,53060.31283488 2025-05-04,07:34:02.000,124,11046377,12685,0,1746344041,12650.39302063999,55.89459563999844,53060.46655152001 2025-05-04,07:34:03.000,124,11046378,12765,0,1746344042,12651.113805809997,57.00130904999969,53060.66219088001 2025-05-04,07:34:04.000,124,11046351,12845,0,1746344043,12651.80090943,58.10097333000158,53060.94866280001 2025-05-04,07:34:05.000,124,11046389,12845,0,1746344044,12652.413913639997,59.24293238999962,53061.20019912 2025-05-04,07:34:06.000,124,11046385,12565,0,1746344045,12653.424360140001,59.60243802000332,53061.47269680001 2025-05-04,07:34:07.000,124,11046370,12565,0,1746344046,12654.785094760002,59.44030803000351,53061.76615584001 2025-05-04,07:34:08.000,124,11046359,12805,0,1746344047,12655.923531150002,59.52489759000309,53062.066602 2025-05-04,07:34:09.000,124,11046382,12725,0,1746344048,12657.216902669992,59.630634540000756,53062.4508936 2025-05-04,07:34:10.000,124,11046357,13045,0,1746344049,12658.833617069999,59.18653935000475,53062.9050564 2025-05-04,07:34:11.000,124,11046393,12885,0,1746344050,12661.002708890002,58.368840269999055,53063.38018056 2025-05-04,07:34:12.000,124,11046344,12765,0,1746344051,12663.319999530002,57.38901120000082,53063.89722744001 2025-05-04,07:34:13.000,124,11046335,12645,0,1746344052,12665.691180649992,56.12721692999912,53064.6518364 2025-05-04,07:34:14.000,124,11046368,12885,0,1746344053,12667.840063539996,54.92886482999893,53065.434393840005 2025-05-04,07:34:15.000,124,11046376,12925,0,1746344054,12669.726230339998,53.66002142999787,53066.23092552 2025-05-04,07:34:16.000,124,11046358,12885,0,1746344055,12671.40357152999,52.398227160003444,53067.08335416001 2025-05-04,07:34:17.000,124,11046361,12925,0,1746344056,12672.878823419996,51.291513750002196,53067.98469264 2025-05-04,07:34:18.000,124,11046395,12885,0,1746344057,12674.239558039997,50.2411933800031,53068.7742372 2025-05-04,07:34:19.000,124,11046335,12845,0,1746344058,12675.842799819999,49.55742776999978,53069.69653704001 2025-05-04,07:34:20.000,124,11046355,13125,0,1746344059,12677.42583267,49.24726604999887,53070.54896568 2025-05-04,07:34:21.000,124,11046379,12845,0,1746344060,12678.860666699991,49.30365909000102,53071.36645872 2025-05-04,07:34:22.000,124,11046342,12965,0,1746344061,12680.194456079997,49.219069530001434,53072.239848720004 2025-05-04,07:34:23.000,124,11046355,12605,0,1746344062,12681.683180589993,49.36005213000317,53072.980483440006 2025-05-04,07:34:24.000,124,11046369,12965,0,1746344063,12682.21534907999,50.50201119000121,53073.70714392 2025-05-04,07:34:25.000,124,11046313,12965,0,1746344064,12682.841825909993,51.62987199000054,53074.24515216001 2025-05-04,07:34:26.000,124,11046349,12645,0,1746344065,12683.48177536,52.88461713000288,53074.67136648 2025-05-04,07:34:27.000,124,11046373,13005,0,1746344066,12683.448093809995,54.505917030001,53075.05565808 2025-05-04,07:34:28.000,124,11046362,12805,0,1746344067,12683.387467019995,55.85934999000165,53075.41898832001 2025-05-04,07:34:29.000,124,11046353,12925,0,1746344068,12683.629974179996,56.94491601000482,53075.76834432 2025-05-04,07:34:30.000,124,11046329,12805,0,1746344069,12684.108252190003,57.67097640000429,53076.10372608 2025-05-04,07:34:31.000,124,11046355,13005,0,1746344070,12684.75493794999,58.002285510003276,53076.53692752 2025-05-04,07:34:32.000,124,11046376,12725,0,1746344071,12685.522877289994,58.19966114999988,53076.94218048 2025-05-04,07:34:33.000,124,11046372,12885,0,1746344072,12686.769094639989,58.27720158000011,53077.45224024001 2025-05-04,07:34:34.000,124,11046346,12965,0,1746344073,12688.096147709999,58.43228244000056,53078.00422272001 2025-05-04,07:34:35.000,124,11046367,12805,0,1746344074,12689.214375169999,58.79883720000362,53078.493321120004 2025-05-04,07:34:36.000,124,11046387,13005,0,1746344075,12690.157458569993,59.20768674000283,53079.017355120006 2025-05-04,07:34:37.000,124,11046381,12845,0,1746344076,12690.763726469995,59.510799330004374,53079.618247440005 2025-05-04,07:34:38.000,124,11046363,13045,0,1746344077,12691.309367579997,59.78571540000121,53080.16324280001 2025-05-04,07:34:39.000,124,11046350,12805,0,1746344078,12691.97626227,60.088827990002756,53080.8270192 2025-05-04,07:34:40.000,124,11046361,12965,0,1746344079,12692.791355779998,60.42013710000174,53081.413937280005 2025-05-04,07:34:41.000,124,11046368,12725,0,1746344080,12693.727702869997,60.84308489999967,53082.1196364 2025-05-04,07:34:42.000,124,11046356,12685,0,1746344081,12694.421542799995,61.26603270000487,53082.79039992 2025-05-04,07:34:43.000,124,11046340,12765,0,1746344082,12694.994129149993,61.56914528999914,53083.426227840006 2025-05-04,07:34:44.000,124,11046356,12765,0,1746344083,12695.57345181,61.60439094000321,53084.11795272001 2025-05-04,07:34:45.000,124,11046356,12605,0,1746344084,12696.105620299997,61.55504703000042,53084.865574560004 2025-05-04,07:34:46.000,124,11046376,12765,0,1746344085,12696.94765904999,61.089804449999065,53085.64813200001 2025-05-04,07:34:47.000,124,11046347,12525,0,1746344086,12698.03220496,60.58931622000091,53086.40274096 2025-05-04,07:34:48.000,124,11046338,12885,0,1746344087,12699.339049099995,60.152270160004264,53087.19228552 2025-05-04,07:34:49.000,124,11046356,13125,0,1746344088,12700.787355749992,59.95489452000038,53087.9888172 2025-05-04,07:34:50.000,124,11046361,12965,0,1746344089,12702.262607639997,59.9337471300023,53088.70849056 2025-05-04,07:34:51.000,124,11046379,12725,0,1746344090,12703.93994882999,59.84915757000272,53089.512009360005 2025-05-04,07:34:52.000,124,11046307,12925,0,1746344091,12705.583608469991,59.905550610004866,53090.27360544001 2025-05-04,07:34:53.000,124,11046381,12725,0,1746344092,12706.72878117,60.624561869997706,53090.9583432 2025-05-04,07:34:54.000,124,11046353,12685,0,1746344093,12707.68533719,61.33652399999846,53091.56622264001 2025-05-04,07:34:55.000,124,11046360,12965,0,1746344094,12708.567793799994,61.87930701000005,53092.146153600006 2025-05-04,07:34:56.000,124,11046328,12645,0,1746344095,12709.18753432,62.2458617700031,53092.66320048 2025-05-04,07:34:57.000,124,11046346,12685,0,1746344096,12709.625394469993,62.71110435000446,53093.11037616 2025-05-04,07:34:58.000,124,11046368,12605,0,1746344097,12710.1845082,62.84503781999956,53093.5435776 2025-05-04,07:34:59.000,124,11046361,13005,0,1746344098,12711.040019569999,62.83093956000084,53093.89992072 2025-05-04,07:35:00.000,124,11046366,12765,0,1746344099,12712.016784519998,62.823890430001484,53094.256263840005 2025-05-04,07:35:01.000,124,11046374,12805,0,1746344100,12713.175429839997,62.9507747700045,53094.72440088 2025-05-04,07:35:02.000,124,11046375,12885,0,1746344101,12714.307129920002,63.05651172000216,53095.10170536 2025-05-04,07:35:03.000,124,11046370,12725,0,1746344102,12715.283894870001,62.97192216000258,53095.47202272001 2025-05-04,07:35:04.000,124,11046366,12765,0,1746344103,12716.287605059995,63.035364330004086,53095.884262800006 2025-05-04,07:35:05.000,124,11046379,12605,0,1746344104,12717.345205729995,63.43011561000458,53096.26156728001 2025-05-04,07:35:06.000,124,11046387,12645,0,1746344105,12718.42975163999,63.7543755900042,53096.6877816 2025-05-04,07:35:07.000,124,11046376,13005,0,1746344106,12719.298735629993,64.05043904999911,53097.07906032001 2025-05-04,07:35:08.000,124,11046361,12845,0,1746344107,12719.60860588999,64.60027119000006,53097.48431328001 2025-05-04,07:35:09.000,124,11046403,13045,0,1746344108,12719.494088619998,65.15715246000036,53097.88956624001 2025-05-04,07:35:10.000,124,11046337,12885,0,1746344109,12719.527770169989,65.61534591000236,53098.2948192 2025-05-04,07:35:11.000,124,11046371,12765,0,1746344110,12720.140774380001,65.98894980000478,53098.665136560005 2025-05-04,07:35:12.000,124,11046368,12645,0,1746344111,12721.02996729999,66.18632544000138,53099.0284668 2025-05-04,07:35:13.000,124,11046370,12605,0,1746344112,12721.993259629999,66.66566628000146,53099.39878416001 2025-05-04,07:35:14.000,124,11046368,12645,0,1746344113,12722.902661480002,67.20844929000305,53099.838972720005 2025-05-04,07:35:15.000,124,11046390,12805,0,1746344114,12723.684073439996,67.66664273999777,53100.14640600001 2025-05-04,07:35:16.000,124,11046340,12765,0,1746344115,12724.404858609989,68.10368880000169,53100.60056880001 2025-05-04,07:35:17.000,124,11046371,12765,0,1746344116,12725.213215809992,68.54073485999834,53100.9499248 2025-05-04,07:35:18.000,124,11046344,12725,0,1746344117,12725.87337419,68.9707317900029,53101.34120352001 2025-05-04,07:35:19.000,124,11046366,13005,0,1746344118,12726.365124819997,69.30204090000188,53101.732482240004 2025-05-04,07:35:20.000,124,11046346,12765,0,1746344119,12727.02528319999,69.24564785999974,53102.032928399996 2025-05-04,07:35:21.000,124,11046359,12885,0,1746344120,12727.409252869991,69.01302656999906,53102.305426080005 2025-05-04,07:35:22.000,124,11046364,12765,0,1746344121,12727.719123130002,68.75220876000094,53102.4870912 2025-05-04,07:35:23.000,124,11046372,12725,0,1746344122,12727.833640399993,68.3151627000043,53102.56394952001 2025-05-04,07:35:24.000,124,11046348,12605,0,1746344123,12727.826904089998,67.94860794000124,53102.591898000006 2025-05-04,07:35:25.000,124,11046336,12725,0,1746344124,12727.341889769996,67.78647795000143,53102.57792376 2025-05-04,07:35:26.000,124,11046409,12885,0,1746344125,12726.769303419998,67.78647795000143,53102.5569624 2025-05-04,07:35:27.000,124,11046369,12925,0,1746344126,12726.10914503999,67.87106751000101,53102.4521556 2025-05-04,07:35:28.000,124,11046418,12885,0,1746344127,12725.206479499997,68.10368880000169,53102.34734880001 2025-05-04,07:35:29.000,124,11046313,12885,0,1746344128,12724.431803849999,68.19532749000064,53102.186645040005 2025-05-04,07:35:30.000,124,11046288,12805,0,1746344129,12724.175824069993,67.69483926000248,53102.00497992 2025-05-04,07:35:31.000,124,11046347,12765,0,1746344130,12724.492430639999,66.96172974000365,53101.96305720001 2025-05-04,07:35:32.000,124,11046315,12485,0,1746344131,12725.226688429997,66.12288326999987,53101.851263280005 2025-05-04,07:35:33.000,124,11046338,12725,0,1746344132,12726.237134930001,65.43911766000383,53101.78139208 2025-05-04,07:35:34.000,124,11046316,12965,0,1746344133,12727.16674570999,65.26288940999802,53101.7883792 2025-05-04,07:35:35.000,124,11046352,12565,0,1746344134,12727.799958850002,65.5448546100015,53101.73946936 2025-05-04,07:35:36.000,124,11046364,12725,0,1746344135,12728.177192209994,66.01714632000221,53101.60671408001 2025-05-04,07:35:37.000,124,11046318,12885,0,1746344136,12729.012494649993,66.56697846000316,53101.66261104 2025-05-04,07:35:38.000,124,11046384,12725,0,1746344137,12730.022941149997,67.32828449999943,53101.585752720006 2025-05-04,07:35:39.000,124,11046328,12885,0,1746344138,12730.92560668999,67.9204114200038,53101.683572400005 2025-05-04,07:35:40.000,124,11046349,12685,0,1746344139,12731.680073409989,68.24467140000343,53101.634662560005 2025-05-04,07:35:41.000,124,11046371,13045,0,1746344140,12732.353704410001,68.67466833000071,53101.50190728 2025-05-04,07:35:42.000,124,11046342,12805,0,1746344141,12732.811773489993,68.9707317900029,53101.43203608 2025-05-04,07:35:43.000,124,11046320,12605,0,1746344142,12733.2900515,69.06237048000185,53101.31325504 2025-05-04,07:35:44.000,124,11046358,12725,0,1746344143,12733.26310625999,68.89319136000267,53101.20146112001 2025-05-04,07:35:45.000,124,11046365,12845,0,1746344144,12732.953235999994,68.30811356999766,53101.00582176001 2025-05-04,07:35:46.000,124,11046364,12805,0,1746344145,12732.643365739998,67.82172359999822,53100.87306648 2025-05-04,07:35:47.000,124,11046392,13285,0,1746344146,12732.555793710002,67.54680753000139,53100.68441424 2025-05-04,07:35:48.000,124,11046348,12565,0,1746344147,12732.508639539992,67.17320363999897,53100.411916560006 2025-05-04,07:35:49.000,124,11046371,12885,0,1746344148,12732.522112159997,66.86304191999807,53100.20230296 2025-05-04,07:35:50.000,124,11046361,12765,0,1746344149,12732.946499689999,66.59517498000059,53100.06256056 2025-05-04,07:35:51.000,124,11046391,12965,0,1746344150,12733.923264639998,66.44009412000014,53099.957753760005 2025-05-04,07:35:52.000,124,11046340,12885,0,1746344151,12734.59015933,66.77845235999848,53099.77608864 2025-05-04,07:35:53.000,124,11046388,12805,0,1746344152,12735.216636159988,67.22254755000176,53099.6573076 2025-05-04,07:35:54.000,124,11046418,12605,0,1746344153,12735.58713321,68.14598357999785,53099.60141064 2025-05-04,07:35:55.000,124,11046343,12725,0,1746344154,12735.102118889998,69.35843394000403,53099.52455232001 2025-05-04,07:35:56.000,124,11046412,12885,0,1746344155,12734.138826559989,70.57088430000294,53099.44769400001 2025-05-04,07:35:57.000,124,11046374,12805,0,1746344156,12733.135116369995,71.48022207000031,53099.30795160001 2025-05-04,07:35:58.000,124,11046376,12605,0,1746344157,12732.333495480001,71.98071029999846,53099.32891296001 2025-05-04,07:35:59.000,124,11046419,12965,0,1746344158,12731.451038869993,72.8266059000016,53099.37083568 2025-05-04,07:36:00.000,124,11046384,12805,0,1746344159,12730.60226380999,73.46102760000213,53099.39878416001 2025-05-04,07:36:01.000,124,11046395,12805,0,1746344160,12730.272184619993,74.01790887000243,53099.46166824 2025-05-04,07:36:02.000,124,11046356,13045,0,1746344161,12729.962314359997,74.65937970000232,53099.65032048 2025-05-04,07:36:03.000,124,11046387,12645,0,1746344162,12729.369519079999,75.25855574999878,53099.66429472001 2025-05-04,07:36:04.000,124,11046352,12725,0,1746344163,12728.938395240002,75.29380140000285,53099.82499848 2025-05-04,07:36:05.000,124,11046383,12605,0,1746344164,12728.682415459996,75.25855574999878,53099.971728 2025-05-04,07:36:06.000,124,11046358,12805,0,1746344165,12728.38601781999,74.99773794000066,53100.20230296 2025-05-04,07:36:07.000,124,11046345,12845,0,1746344166,12728.318654719995,74.42675841000164,53100.37698096 2025-05-04,07:36:08.000,124,11046419,12605,0,1746344167,12727.894267189993,74.61003578999953,53100.48877488 2025-05-04,07:36:09.000,124,11046396,13005,0,1746344168,12728.069411249999,74.63823231000424,53100.691401359996 2025-05-04,07:36:10.000,124,11046395,12805,0,1746344169,12728.38601781999,74.76511664999998,53100.796208160005 2025-05-04,07:36:11.000,124,11046357,13005,0,1746344170,12728.790196419992,74.29987406999862,53100.82415664 2025-05-04,07:36:12.000,124,11046353,13125,0,1746344171,12729.127011919998,73.68659976000345,53100.95691192001 2025-05-04,07:36:13.000,124,11046386,12565,0,1746344172,12729.295419669994,73.64430498000002,53100.95691192001 2025-05-04,07:36:14.000,124,11046398,12605,0,1746344173,12729.81411554,73.81348409999919,53100.90101496 2025-05-04,07:36:15.000,124,11046404,12805,0,1746344174,12730.272184619993,74.05315451999923,53100.80319528 2025-05-04,07:36:16.000,124,11046435,12885,0,1746344175,12730.95255193,74.00381061000371,53100.78922104001 2025-05-04,07:36:17.000,124,11046420,12885,0,1746344176,12731.451038869993,74.25757929000247,53100.71934984001 2025-05-04,07:36:18.000,124,11046338,12845,0,1746344177,12731.619446619989,74.51839710000058,53100.57262032001 2025-05-04,07:36:19.000,124,11046394,12645,0,1746344178,12731.713754959994,74.72282187000383,53100.45383928001 2025-05-04,07:36:20.000,124,11046375,12925,0,1746344179,12732.03036153,74.34921798000141,53100.342045360005 2025-05-04,07:36:21.000,124,11046375,12885,0,1746344180,12732.434540130002,73.82053322999855,53100.33505824001 2025-05-04,07:36:22.000,124,11046367,12925,0,1746344181,12733.296787809995,73.58086280999851,53100.293135520005 2025-05-04,07:36:23.000,124,11046363,12685,0,1746344182,12734.105145009999,73.55266629000107,53100.27217416 2025-05-04,07:36:24.000,124,11046369,12805,0,1746344183,12735.115591510003,73.49627324999892,53100.31409688001 2025-05-04,07:36:25.000,124,11046387,12725,0,1746344184,12736.024993359992,73.75709106000431,53100.27916128 2025-05-04,07:36:26.000,124,11046390,12965,0,1746344185,12736.96134044999,74.00381061000371,53100.32807112 2025-05-04,07:36:27.000,124,11046409,12965,0,1746344186,12737.99873218999,74.62413404999825,53100.32807112 2025-05-04,07:36:28.000,124,11046407,12965,0,1746344187,12738.753198910003,75.04003272000409,53100.37698096 2025-05-04,07:36:29.000,124,11046389,12845,0,1746344188,12739.716491239997,75.30789966000157,53100.411916560006 2025-05-04,07:36:30.000,124,11046379,12445,0,1746344189,12740.54505737,75.81543701999908,53100.4258908 2025-05-04,07:36:31.000,124,11046355,12765,0,1746344190,12741.454459219989,76.12559873999999,53100.48877488 2025-05-04,07:36:32.000,124,11046341,12645,0,1746344191,12742.377333689998,76.09740222000255,53100.59358168 2025-05-04,07:36:33.000,124,11046365,12765,0,1746344192,12742.808457529994,75.6956018100027,53100.64947864001 2025-05-04,07:36:34.000,124,11046382,13045,0,1746344193,12743.509033770002,74.83560795000085,53100.83813088001 2025-05-04,07:36:35.000,124,11046388,12605,0,1746344194,12744.34433621,74.44790579999972,53100.94293768 2025-05-04,07:36:36.000,124,11046357,12965,0,1746344195,12744.795668979998,74.46200405999843,53101.04075736 2025-05-04,07:36:37.000,124,11046383,12965,0,1746344196,12745.206583889994,74.90609925000172,53101.23639672 2025-05-04,07:36:38.000,124,11046363,12685,0,1746344197,12745.550135699996,75.04708185000345,53101.27831944 2025-05-04,07:36:39.000,124,11046416,12805,0,1746344198,12745.644444040001,74.83560795000085,53101.23639672 2025-05-04,07:36:40.000,124,11046331,12885,0,1746344199,12745.597289869991,74.32807059000334,53101.397100480004 2025-05-04,07:36:41.000,124,11046409,12765,0,1746344200,12745.47603628999,73.2847993500036,53101.37613912 2025-05-04,07:36:42.000,124,11046360,12885,0,1746344201,12745.630971419996,72.4671002699979,53101.39011336001 2025-05-04,07:36:43.000,124,11046402,12605,0,1746344202,12745.772433929997,72.06529985999805,53101.38312624 2025-05-04,07:36:44.000,124,11046388,12925,0,1746344203,12746.021677399993,71.67759771000419,53101.418061840006 2025-05-04,07:36:45.000,124,11046351,12805,0,1746344204,12745.967786920002,72.14284028999828,53101.397100480004 2025-05-04,07:36:46.000,124,11046436,12765,0,1746344205,12746.001468469993,72.66447591000178,53101.34120352001 2025-05-04,07:36:47.000,124,11046421,12685,0,1746344206,12746.51342802999,72.94644110999798,53101.27831944 2025-05-04,07:36:48.000,124,11046411,12845,0,1746344207,12746.850243529996,73.22135718000209,53101.1595384 2025-05-04,07:36:49.000,124,11046398,12925,0,1746344208,12746.991706039997,73.03103067000484,53101.14556416 2025-05-04,07:36:50.000,124,11046374,12765,0,1746344209,12747.005178660002,72.31201941000472,53101.11761568 2025-05-04,07:36:51.000,124,11046375,13005,0,1746344210,12746.73572625999,71.12071644000389,53100.98486040001 2025-05-04,07:36:52.000,124,11046391,12845,0,1746344211,12746.47974648,69.59105523000471,53100.8800536 2025-05-04,07:36:53.000,124,11046386,13125,0,1746344212,12746.937815559992,68.00500098000339,53100.81716952001 2025-05-04,07:36:54.000,124,11046390,12925,0,1746344213,12747.93478943999,66.89828757000214,53100.81716952001 2025-05-04,07:36:55.000,124,11046330,12925,0,1746344214,12748.669047229989,65.98894980000478,53100.80319528 2025-05-04,07:36:56.000,124,11046386,12845,0,1746344215,12749.477404429992,64.85403986999881,53100.75428544 2025-05-04,07:36:57.000,124,11046365,12685,0,1746344216,12750.683203920002,63.669786030004616,53100.76127256 2025-05-04,07:36:58.000,124,11046377,12725,0,1746344217,12751.626287319996,63.275034750004124,53100.845118000005 2025-05-04,07:36:59.000,124,11046346,12685,0,1746344218,12752.79840526,63.43716474000394,53100.85210512 2025-05-04,07:37:00.000,124,11046435,12605,0,1746344219,12753.95031426999,64.32535512000322,53100.82415664 2025-05-04,07:37:01.000,124,11046389,12965,0,1746344220,12754.731726229998,65.62239504000172,53100.859092239996 2025-05-04,07:37:02.000,124,11046378,12605,0,1746344221,12755.304312579996,66.9053367000015,53100.88704072001 2025-05-04,07:37:03.000,124,11046393,12685,0,1746344222,12755.607446529997,68.16008184000384,53100.97088616 2025-05-04,07:37:04.000,124,11046407,12685,0,1746344223,12755.823008449988,69.2808935100038,53101.04774448 2025-05-04,07:37:05.000,124,11046410,12725,0,1746344224,12756.44948527999,70.12678910999966,53101.12460280001 2025-05-04,07:37:06.000,124,11046367,12965,0,1746344225,12757.45319547,70.65547386000253,53101.16652552 2025-05-04,07:37:07.000,124,11046419,12845,0,1746344226,12758.557950309994,71.47317294000095,53101.32722928 2025-05-04,07:37:08.000,124,11046407,12725,0,1746344227,12759.319153340002,72.53759156999877,53101.43203608 2025-05-04,07:37:09.000,124,11046354,12645,0,1746344228,12760.370017699992,73.19316066000465,53101.57876560001 2025-05-04,07:37:10.000,124,11046385,12485,0,1746344229,12761.434354680001,73.84872975000326,53101.74645648001 2025-05-04,07:37:11.000,124,11046359,12965,0,1746344230,12761.905896379998,74.25757929000247,53101.921134480006 2025-05-04,07:37:12.000,124,11046413,12725,0,1746344231,12762.000204719989,74.55364275000466,53102.04690264 2025-05-04,07:37:13.000,124,11046387,12885,0,1746344232,12761.764433869997,74.91314838000108,53102.20760640001 2025-05-04,07:37:14.000,124,11046353,12605,0,1746344233,12761.932841619993,74.88495186000364,53102.305426080005 2025-05-04,07:37:15.000,124,11046346,12925,0,1746344234,12762.128194609999,74.93429576999915,53102.37529728001 2025-05-04,07:37:16.000,124,11046399,12605,0,1746344235,12761.885687449998,74.9272466399998,53102.591898000006 2025-05-04,07:37:17.000,124,11046381,12725,0,1746344236,12761.575817190002,74.54659361999802,53102.71766616 2025-05-04,07:37:18.000,124,11046372,12925,0,1746344237,12760.875240949994,74.10249843000202,53102.89234416 2025-05-04,07:37:19.000,124,11046318,12845,0,1746344238,12759.90521230999,73.33414325999911,53103.03208656 2025-05-04,07:37:20.000,124,11046348,12645,0,1746344239,12758.69267651,72.00185769000382,53103.05304792 2025-05-04,07:37:21.000,124,11046400,12685,0,1746344240,12757.56771273999,70.71186690000468,53103.16484184001 2025-05-04,07:37:22.000,124,11046324,12845,0,1746344241,12756.28781383999,69.43597437000426,53103.2207388 2025-05-04,07:37:23.000,124,11046403,12565,0,1746344242,12755.1156959,68.16008184000384,53103.241700160004 2025-05-04,07:37:24.000,124,11046380,12525,0,1746344243,12754.859716119994,67.01107364999916,53103.24868728 2025-05-04,07:37:25.000,124,11046374,12805,0,1746344244,12754.96749707999,66.20747282999946,53103.13689336001 2025-05-04,07:37:26.000,124,11046376,12765,0,1746344245,12754.832770879999,65.47436331000063,53103.04606080001 2025-05-04,07:37:27.000,124,11046392,12565,0,1746344246,12754.832770879999,64.77649943999859,53102.94824112001 2025-05-04,07:37:28.000,124,11046362,12845,0,1746344247,12754.832770879999,65.02321898999799,53102.927279760006 2025-05-04,07:37:29.000,124,11046324,12805,0,1746344248,12754.509427999998,65.41092113999912,53102.73164040001 2025-05-04,07:37:30.000,124,11046333,12885,0,1746344249,12754.071567849991,65.88321284999984,53102.73164040001 2025-05-04,07:37:31.000,124,11046395,13285,0,1746344250,12753.216056479992,66.08763762000308,53102.640807840005 2025-05-04,07:37:32.000,124,11046355,12885,0,1746344251,12752.85903205,65.53075635000278,53102.6967048 2025-05-04,07:37:33.000,124,11046358,12725,0,1746344252,12752.825350499996,65.17829984999844,53102.78055024001 2025-05-04,07:37:34.000,124,11046367,12925,0,1746344253,12752.502007619994,65.22764376000123,53102.88535704 2025-05-04,07:37:35.000,124,11046352,12965,0,1746344254,12751.767749829996,65.81272154999897,53102.96920248001 2025-05-04,07:37:36.000,124,11046348,12805,0,1746344255,12751.040228349993,66.1651780500033,53103.15785472 2025-05-04,07:37:37.000,124,11046356,12845,0,1746344256,12750.35986104,66.43304499000078,53103.23471304001 2025-05-04,07:37:38.000,124,11046387,12845,0,1746344257,12749.868110409989,66.63746976000402,53103.36746832 2025-05-04,07:37:39.000,124,11046371,12805,0,1746344258,12749.423513950002,66.79255062000448,53103.37445544 2025-05-04,07:37:40.000,124,11046362,12925,0,1746344259,12748.722937709994,66.64451889000338,53103.51419784 2025-05-04,07:37:41.000,124,11046354,12885,0,1746344260,12747.995416229991,66.18632544000138,53103.61900464001 2025-05-04,07:37:42.000,124,11046359,12565,0,1746344261,12747.207267960002,65.68583721000323,53103.73079856 2025-05-04,07:37:43.000,124,11046368,12965,0,1746344262,12746.607736369995,65.01616985999863,53103.85656672001 2025-05-04,07:37:44.000,124,11046362,12805,0,1746344263,12746.014941089998,64.64256597000349,53103.989322 2025-05-04,07:37:45.000,124,11046339,12925,0,1746344264,12745.408673189995,64.33945338000194,53104.01028336 2025-05-04,07:37:46.000,124,11046383,12925,0,1746344265,12744.681151709992,64.26896208000107,53104.05220608001 2025-05-04,07:37:47.000,124,11046366,12605,0,1746344266,12744.24329156,64.0010951400036,53104.101115920006 2025-05-04,07:37:48.000,124,11046353,13005,0,1746344267,12744.24329156,63.78257211000164,53104.15701288 2025-05-04,07:37:49.000,124,11046344,12805,0,1746344268,12743.765013549993,63.74732646000484,53104.17797424 2025-05-04,07:37:50.000,124,11046312,12605,0,1746344269,12742.741094429999,63.98699688000488,53104.15701288 2025-05-04,07:37:51.000,124,11046333,12805,0,1746344270,12742.013572949996,63.59929473000375,53104.15701288 2025-05-04,07:37:52.000,124,11046343,13005,0,1746344271,12741.57571279999,62.92962737999915,53104.18496136 2025-05-04,07:37:53.000,124,11046362,13125,0,1746344272,12741.245633609993,62.66176044000167,53104.150025760006 2025-05-04,07:37:54.000,124,11046355,12925,0,1746344273,12741.205215749993,62.49963045000186,53104.14303864001 2025-05-04,07:37:55.000,124,11046386,12805,0,1746344274,12741.232160989988,62.45733566999843,53104.198935600005 2025-05-04,07:37:56.000,124,11046360,12725,0,1746344275,12741.427513979994,62.70405521999783,53104.13605152 2025-05-04,07:37:57.000,124,11046385,13125,0,1746344276,12741.501613389999,63.02126606999809,53104.06618032 2025-05-04,07:37:58.000,124,11046356,12845,0,1746344277,12741.69696637999,63.47241039000073,53104.10810304 2025-05-04,07:37:59.000,124,11046293,12685,0,1746344278,12741.60265804,63.979947749998246,53104.150025760006 2025-05-04,07:38:00.000,124,11046364,12885,0,1746344279,12741.387096119994,64.26191295000172,53104.198935600005 2025-05-04,07:38:01.000,124,11046374,12725,0,1746344280,12741.346678259993,64.25486382000236,53104.31072952001 2025-05-04,07:38:02.000,124,11046369,12605,0,1746344281,12741.407305049994,63.979947749998246,53104.39457496 2025-05-04,07:38:03.000,124,11046377,13205,0,1746344282,12741.454459219989,63.267985620004765,53104.436497680006 2025-05-04,07:38:04.000,124,11046388,12645,0,1746344283,12741.55550386999,62.3938935000042,53104.50636888001 2025-05-04,07:38:05.000,124,11046373,12885,0,1746344284,12741.252369919988,61.9357000500022,53104.64611128001 2025-05-04,07:38:06.000,124,11046353,12805,0,1746344285,12740.895345489997,61.7876683200011,53104.73694384 2025-05-04,07:38:07.000,124,11046405,12525,0,1746344286,12740.282341279999,61.68193137000344,53104.84873776 2025-05-04,07:38:08.000,124,11046348,12885,0,1746344287,12739.534610869996,61.371769650002534,53104.939570320006 2025-05-04,07:38:09.000,124,11046441,13125,0,1746344288,12738.618472709997,61.00521488999948,53105.02341576 2025-05-04,07:38:10.000,124,11046364,12605,0,1746344289,12737.655180379988,60.25800711000193,53105.16315816 2025-05-04,07:38:11.000,124,11046392,12925,0,1746344290,12736.98154937999,59.09490065999853,53105.274952080006 2025-05-04,07:38:12.000,124,11046420,13125,0,1746344291,12736.408963029993,58.474577220003994,53105.40072024 2025-05-04,07:38:13.000,124,11046383,12765,0,1746344292,12735.998048119996,58.136218979998375,53105.54744976 2025-05-04,07:38:14.000,124,11046328,12845,0,1746344293,12735.60060582999,58.1150715900003,53105.638282320004 2025-05-04,07:38:15.000,124,11046379,13125,0,1746344294,12734.819193869997,58.234906800003955,53105.610333840006 2025-05-04,07:38:16.000,124,11046358,12685,0,1746344295,12734.098408699989,58.30539810000482,53105.5963596 2025-05-04,07:38:17.000,124,11046358,12965,0,1746344296,12733.36415090999,58.3265454900029,53105.6662308 2025-05-04,07:38:18.000,124,11046396,12805,0,1746344297,12732.508639539992,58.27720158000011,53105.63129520001 2025-05-04,07:38:19.000,124,11046422,13085,0,1746344298,12731.747436509999,57.959990729999845,53105.69417928 2025-05-04,07:38:20.000,124,11046416,13085,0,1746344299,12730.7302537,58.05867854999815,53105.6662308 2025-05-04,07:38:21.000,124,11046399,12685,0,1746344300,12729.38299169999,58.51687200000015,53105.5963596 2025-05-04,07:38:22.000,124,11046457,12765,0,1746344301,12728.109829109999,58.58031417000166,53105.5963596 2025-05-04,07:38:23.000,124,11046412,12445,0,1746344302,12727.04549212999,58.55211765000422,53105.51950128 2025-05-04,07:38:24.000,124,11046392,12565,0,1746344303,12726.223662309996,58.185562890001165,53105.42866872 2025-05-04,07:38:25.000,124,11046370,12765,0,1746344304,12725.78580215999,57.374912940002105,53105.44963008 2025-05-04,07:38:26.000,124,11046391,12605,0,1746344305,12725.448986659998,56.8180316700018,53105.53347552001 2025-05-04,07:38:27.000,124,11046395,12965,0,1746344306,12725.118907470001,56.24705214000278,53105.60334672001 2025-05-04,07:38:28.000,124,11046365,12605,0,1746344307,12724.9370271,55.49984435999795,53105.75007624001 2025-05-04,07:38:29.000,124,11046366,12685,0,1746344308,12724.87640031,55.231977420000476,53105.85488304 2025-05-04,07:38:30.000,124,11046400,12805,0,1746344309,12724.79556459,54.95001222000428,53106.00859968 2025-05-04,07:38:31.000,124,11046364,12965,0,1746344310,12724.91681817,54.31559052000375,53106.21821328 2025-05-04,07:38:32.000,124,11046390,12645,0,1746344311,12725.024599129996,53.385105360001035,53106.48372384 2025-05-04,07:38:33.000,124,11046357,12725,0,1746344312,12724.822509829995,52.87051887000416,53106.70731168001 2025-05-04,07:38:34.000,124,11046387,12885,0,1746344313,12724.559793739994,52.574455410001974,53106.90993816 2025-05-04,07:38:35.000,124,11046347,12885,0,1746344314,12724.330759199998,52.48281672000303,53107.17544872 2025-05-04,07:38:36.000,124,11046421,12805,0,1746344315,12724.344231819989,52.116261959999974,53107.51083048 2025-05-04,07:38:37.000,124,11046390,12965,0,1746344316,12724.997653890001,51.693314160002046,53107.76236680001 2025-05-04,07:38:38.000,124,11046366,12965,0,1746344317,12725.637603339994,51.474791130000085,53108.02787736001 2025-05-04,07:38:39.000,124,11046380,13005,0,1746344318,12726.102408729996,51.28446462000284,53108.30736216 2025-05-04,07:38:40.000,124,11046392,12605,0,1746344319,12726.742358179989,51.38315244000114,53108.54492424 2025-05-04,07:38:41.000,124,11046391,12765,0,1746344320,12727.17348202,51.77085459000227,53108.845370400006 2025-05-04,07:38:42.000,124,11046401,12725,0,1746344321,12727.517033830001,52.03167240000039,53109.02703552 2025-05-04,07:38:43.000,124,11046444,12645,0,1746344322,12727.698914200002,52.25724456000171,53109.37639152 2025-05-04,07:38:44.000,124,11046439,12685,0,1746344323,12728.008784459998,52.48986585000239,53109.71177328 2025-05-04,07:38:45.000,124,11046359,12765,0,1746344324,12728.55442557,52.41232542000216,53109.949335360005 2025-05-04,07:38:46.000,124,11046379,12885,0,1746344325,12728.850823209992,52.292490209998505,53110.42445952001 2025-05-04,07:38:47.000,124,11046410,12765,0,1746344326,12729.228056569998,51.77790372000163,53110.72490568 2025-05-04,07:38:48.000,124,11046374,12885,0,1746344327,12729.497508969995,51.1787276699979,53111.10221016 2025-05-04,07:38:49.000,124,11046395,12965,0,1746344328,12729.255001809994,50.87561508000363,53111.40265632001 2025-05-04,07:38:50.000,124,11046404,12525,0,1746344329,12728.42643567999,50.93905724999786,53111.72406384 2025-05-04,07:38:51.000,124,11046359,12765,0,1746344330,12727.32841714999,51.00249941999937,53111.81489640001 2025-05-04,07:38:52.000,124,11046384,12805,0,1746344331,12725.940737289995,51.40429982999922,53111.89874184 2025-05-04,07:38:53.000,124,11046365,12965,0,1746344332,12724.418331229994,51.99642675000359,53112.08739408 2025-05-04,07:38:54.000,124,11046398,13005,0,1746344333,12723.044123989988,52.743634530001145,53112.0594456 2025-05-04,07:38:55.000,124,11046397,12725,0,1746344334,12722.14819475999,53.603628390002996,53112.08739408 2025-05-04,07:38:56.000,124,11046433,12845,0,1746344335,12721.501509000002,54.35788529999991,53112.199188000006 2025-05-04,07:38:57.000,124,11046395,13005,0,1746344336,12720.625788699988,55.013454389998515,53112.33893040001 2025-05-04,07:38:58.000,124,11046371,12845,0,1746344337,12719.460407069993,55.506893490004586,53112.47168568 2025-05-04,07:38:59.000,124,11046396,12645,0,1746344338,12718.065990900002,55.89459563999844,53112.583479600005 2025-05-04,07:39:00.000,124,11046350,12965,0,1746344339,12716.772619379997,56.07787302000361,53112.681299280004 2025-05-04,07:39:01.000,124,11046357,12645,0,1746344340,12715.560083579992,56.46557517000474,53112.8280288 2025-05-04,07:39:02.000,124,11046346,13085,0,1746344341,12714.778671619999,56.52901733999897,53112.981745439996 2025-05-04,07:39:03.000,124,11046369,12805,0,1746344342,12714.158931099992,56.52901733999897,53113.12148784 2025-05-04,07:39:04.000,124,11046365,12765,0,1746344343,12713.77496142999,56.57836125000176,53113.28917872 2025-05-04,07:39:05.000,124,11046383,12605,0,1746344344,12713.57287212999,56.34573996000108,53113.50577944 2025-05-04,07:39:06.000,124,11046345,12765,0,1746344345,12713.69412570999,56.25410127000214,53113.69443168 2025-05-04,07:39:07.000,124,11046401,12885,0,1746344346,12713.73454356999,56.698196459998144,53113.89007104 2025-05-04,07:39:08.000,124,11046366,12765,0,1746344347,12713.586344749994,57.191635560004215,53114.14859448 2025-05-04,07:39:09.000,124,11046405,12845,0,1746344348,12713.539190579999,57.43835511000361,53114.407117920004 2025-05-04,07:39:10.000,124,11046353,13085,0,1746344349,12713.579608439999,57.720320309999806,53114.70057696 2025-05-04,07:39:11.000,124,11046311,13005,0,1746344350,12713.155220909997,58.17146463000245,53114.994036 2025-05-04,07:39:12.000,124,11046360,12765,0,1746344351,12712.5422167,58.601461559999734,53115.266533680006 2025-05-04,07:39:13.000,124,11046409,12885,0,1746344352,12712.45464466999,58.73539503000211,53115.56697984 2025-05-04,07:39:14.000,124,11046370,12885,0,1746344353,12713.168693530002,58.425233310001204,53115.818516160005 2025-05-04,07:39:15.000,124,11046335,12925,0,1746344354,12713.83558821999,57.79786074000003,53116.1818464 2025-05-04,07:39:16.000,124,11046375,12765,0,1746344355,12713.91642393999,57.26917599000444,53116.47530544 2025-05-04,07:39:17.000,124,11046371,12765,0,1746344356,12713.71433463999,56.514919080000254,53116.79671296001 2025-05-04,07:39:18.000,124,11046333,12965,0,1746344357,12713.229320320002,55.71131826000055,53117.07619776 2025-05-04,07:39:19.000,124,11046325,12645,0,1746344358,12712.340127399999,55.21787916000176,53117.26485 2025-05-04,07:39:20.000,124,11046340,12645,0,1746344359,12711.248845179995,55.020503519997874,53117.4045924 2025-05-04,07:39:21.000,124,11046327,13125,0,1746344360,12710.575214179997,54.69624353999825,53117.5792704 2025-05-04,07:39:22.000,124,11046325,12605,0,1746344361,12710.16429927,54.17460792000202,53117.74696128 2025-05-04,07:39:23.000,124,11046353,12965,0,1746344362,12709.638867089998,53.50494057000469,53117.98452336 2025-05-04,07:39:24.000,124,11046329,12685,0,1746344363,12709.389623620002,52.82822409000073,53118.18016272 2025-05-04,07:39:25.000,124,11046360,12765,0,1746344364,12709.369414690002,52.27839194999979,53118.487596 2025-05-04,07:39:26.000,124,11046345,12605,0,1746344365,12708.98544502,51.89773892999801,53118.836952000005 2025-05-04,07:39:27.000,124,11046351,12925,0,1746344366,12708.594739039989,51.481840259999444,53119.16534664001 2025-05-04,07:39:28.000,124,11046346,12525,0,1746344367,12709.133643839996,51.31971026999963,53119.58457384 2025-05-04,07:39:29.000,124,11046313,12765,0,1746344368,12710.501114769992,51.37610331000178,53119.94790408 2025-05-04,07:39:30.000,124,11046370,13005,0,1746344369,12711.760804739992,51.62987199000054,53120.43700248001 2025-05-04,07:39:31.000,124,11046330,12965,0,1746344370,12713.020494709992,51.91888632000337,53120.87020392001 2025-05-04,07:39:32.000,124,11046327,12965,0,1746344371,12713.72107095,52.58855367000069,53121.46410912001 2025-05-04,07:39:33.000,124,11046331,12965,0,1746344372,12713.80190667,53.568382739998924,53121.83442648 2025-05-04,07:39:34.000,124,11046376,13045,0,1746344373,12714.145458480001,54.611653979998664,53122.25365368001 2025-05-04,07:39:35.000,124,11046365,12925,0,1746344374,12714.765198999994,55.58443392000481,53122.58204832 2025-05-04,07:39:36.000,124,11046346,12765,0,1746344375,12715.863217529994,56.35278909000044,53123.029224000005 2025-05-04,07:39:37.000,124,11046353,12845,0,1746344376,12717.41256882999,57.05065296000248,53123.57421936001 2025-05-04,07:39:38.000,124,11046369,12845,0,1746344377,12718.51732367,57.8683520400009,53124.07729200001 2025-05-04,07:39:39.000,124,11046368,13045,0,1746344378,12719.541242789994,58.43228244000056,53124.59433888 2025-05-04,07:39:40.000,124,11046330,12925,0,1746344379,12720.96934050999,58.67900198999996,53125.24414104 2025-05-04,07:39:41.000,124,11046375,13125,0,1746344380,12722.902661480002,58.72129677000339,53125.92189168001 2025-05-04,07:39:42.000,124,11046288,12725,0,1746344381,12724.84945506999,58.62965808000445,53126.7323976 2025-05-04,07:39:43.000,124,11046360,12805,0,1746344382,12726.547005189997,58.62965808000445,53127.43110960001 2025-05-04,07:39:44.000,124,11046363,13045,0,1746344383,12727.820167780003,58.89752502000192,53128.14379584 2025-05-04,07:39:45.000,124,11046393,12645,0,1746344384,12728.978813100002,59.36276760000328,53128.793598 2025-05-04,07:39:46.000,124,11046370,12885,0,1746344385,12729.75348875,60.01128756000253,53129.450387280005 2025-05-04,07:39:47.000,124,11046388,12565,0,1746344386,12729.888214949991,60.6386601300037,53130.03730536 2025-05-04,07:39:48.000,124,11046333,12885,0,1746344387,12729.719807199996,61.33652399999846,53130.58928784 2025-05-04,07:39:49.000,124,11046394,12645,0,1746344388,12729.49077266,61.942749180001556,53131.08537336 2025-05-04,07:39:50.000,124,11046396,13045,0,1746344389,12729.127011919998,62.577170880002086,53131.560497520004 2025-05-04,07:39:51.000,124,11046348,12765,0,1746344390,12729.241529189989,63.176346929998545,53132.00068608 2025-05-04,07:39:52.000,124,11046353,12565,0,1746344391,12729.54466313999,63.77552298000228,53132.4269004 2025-05-04,07:39:53.000,124,11046370,12685,0,1746344392,12729.618762549995,64.09273383000254,53132.853114720005 2025-05-04,07:39:54.000,124,11046340,12765,0,1746344393,12729.416673249994,64.28306033999979,53133.20247072001 2025-05-04,07:39:55.000,124,11046359,12725,0,1746344394,12728.938395240002,64.05043904999911,53133.67759488 2025-05-04,07:39:56.000,124,11046372,13125,0,1746344395,12728.130038039999,63.93060384000273,53134.22259024 2025-05-04,07:39:57.000,124,11046343,12805,0,1746344396,12727.04549212999,64.05043904999911,53134.40425536001 2025-05-04,07:39:58.000,124,11046300,13125,0,1746344397,12726.06872717999,64.32535512000322,53134.6627788 2025-05-04,07:39:59.000,124,11046318,12685,0,1746344398,12724.970708649991,64.68486074999964,53134.66976592001 2025-05-04,07:40:00.000,124,11046354,12685,0,1746344399,12723.603237719995,65.150103330001,53134.599894720006 2025-05-04,07:40:01.000,124,11046355,12605,0,1746344400,12722.23576679,65.72108286000002,53134.58592048 2025-05-04,07:40:02.000,124,11046342,12965,0,1746344401,12720.612316079998,66.41894673000206,53134.43919096 2025-05-04,07:40:03.000,124,11046371,13125,0,1746344402,12719.325680870003,67.20844929000305,53134.33438416001 2025-05-04,07:40:04.000,124,11046423,13245,0,1746344403,12718.51058735999,67.61729883000226,53134.13175768 2025-05-04,07:40:05.000,124,11046354,12805,0,1746344404,12718.039045659993,67.59615144000418,53134.06188648 2025-05-04,07:40:06.000,124,11046389,12925,0,1746344405,12717.466459309995,67.79352708000079,53133.8941956 2025-05-04,07:40:07.000,124,11046367,12885,0,1746344406,12716.658102109992,68.23057314000471,53133.88022136001 2025-05-04,07:40:08.000,124,11046366,12885,0,1746344407,12715.627446680002,68.68171746000007,53133.76842744 2025-05-04,07:40:09.000,124,11046377,12965,0,1746344408,12714.515955529998,68.73811050000222,53133.73349184001 2025-05-04,07:40:10.000,124,11046311,12725,0,1746344409,12713.417936999998,68.59712790000049,53133.62169792 2025-05-04,07:40:11.000,124,11046355,12805,0,1746344410,12712.178455959998,68.15303271000448,53133.58676232001 2025-05-04,07:40:12.000,124,11046350,12685,0,1746344411,12710.925502299993,67.32123537000007,53133.48195552 2025-05-04,07:40:13.000,124,11046381,12805,0,1746344412,12709.686021259993,66.01009719000285,53133.405097200004 2025-05-04,07:40:14.000,124,11046339,12805,0,1746344413,12708.722728929999,64.70600813999772,53133.31426464 2025-05-04,07:40:15.000,124,11046342,12605,0,1746344414,12708.069306860001,63.810768629999075,53133.27932904001 2025-05-04,07:40:16.000,124,11046384,13085,0,1746344415,12708.028889000001,63.35257518000435,53133.307277520005 2025-05-04,07:40:17.000,124,11046335,12765,0,1746344416,12708.594739039989,63.33847691999836,53133.30029040001 2025-05-04,07:40:18.000,124,11046337,12725,0,1746344417,12709.153852769996,63.846014280003146,53133.41907144001 2025-05-04,07:40:19.000,124,11046337,13005,0,1746344418,12710.10367248,64.64256597000349,53133.537852479996 2025-05-04,07:40:20.000,124,11046356,12765,0,1746344419,12711.58566068,65.38977375000104,53133.76842744 2025-05-04,07:40:21.000,124,11046320,12765,0,1746344420,12713.236056629998,66.17927631000202,53134.096822080006 2025-05-04,07:40:22.000,124,11046358,12765,0,1746344421,12714.79214423999,67.37057928000286,53134.49508792 2025-05-04,07:40:23.000,124,11046380,12925,0,1746344422,12716.456012809991,68.61827528999856,53134.92828936001 2025-05-04,07:40:24.000,124,11046352,13045,0,1746344423,12717.830220049997,69.60515349000343,53135.47328472 2025-05-04,07:40:25.000,124,11046361,12845,0,1746344424,12719.022546920001,70.7612108100002,53135.83661496 2025-05-04,07:40:26.000,124,11046361,13045,0,1746344425,12719.81069518999,72.25562637000257,53136.35366184 2025-05-04,07:40:27.000,124,11046385,12805,0,1746344426,12719.85784936,74.10249843000202,53136.83577312 2025-05-04,07:40:28.000,124,11046330,12645,0,1746344427,12719.514297549998,75.52642269000353,53137.213077600005 2025-05-04,07:40:29.000,124,11046392,12645,0,1746344428,12719.386307659988,76.252483080003,53137.646279040004 2025-05-04,07:40:30.000,124,11046364,12965,0,1746344429,12719.635551129999,76.9926417300012,53138.11441608001 2025-05-04,07:40:31.000,124,11046334,12605,0,1746344430,12719.67596899,77.88083211000048,53138.52665616001 2025-05-04,07:40:32.000,124,11046268,12845,0,1746344431,12719.561451719994,78.55754859000444,53139.057677280005 2025-05-04,07:40:33.000,124,11046347,12725,0,1746344432,12719.682705299994,79.14262638000218,53139.46991736 2025-05-04,07:40:34.000,124,11046333,12645,0,1746344433,12719.79048625999,79.81229372999951,53139.93106728 2025-05-04,07:40:35.000,124,11046294,12805,0,1746344434,12719.95889401,80.51015760000155,53140.38523008 2025-05-04,07:40:36.000,124,11046359,12965,0,1746344435,12720.295709509992,81.17982494999887,53140.88830272 2025-05-04,07:40:37.000,124,11046378,13045,0,1746344436,12720.645997629988,82.08916272000351,53141.31451704 2025-05-04,07:40:38.000,124,11046366,12805,0,1746344437,12720.901977409994,83.01964787999896,53141.81758968 2025-05-04,07:40:39.000,124,11046346,13285,0,1746344438,12720.942395269994,83.74570826999843,53142.28572672001 2025-05-04,07:40:40.000,124,11046406,13045,0,1746344439,12721.11753933,83.99242781999783,53142.73988952001 2025-05-04,07:40:41.000,124,11046403,12605,0,1746344440,12721.427409589996,84.0629191199987,53143.21501368 2025-05-04,07:40:42.000,124,11046367,12605,0,1746344441,12721.723807230002,84.35193345000152,53143.73904768 2025-05-04,07:40:43.000,124,11046375,12925,0,1746344442,12721.676653059993,84.68324256000051,53144.20019760001 2025-05-04,07:40:44.000,124,11046324,12765,0,1746344443,12721.467827449997,84.8665199399984,53144.654360399996 2025-05-04,07:40:45.000,124,11046380,12605,0,1746344444,12720.875032169999,85.18373078999866,53145.10153608 2025-05-04,07:40:46.000,124,11046376,12965,0,1746344445,12720.672942869998,85.69126815000345,53145.52076328001 2025-05-04,07:40:47.000,124,11046373,12965,0,1746344446,12721.21184766999,85.74766118999833,53145.863132160004 2025-05-04,07:40:48.000,124,11046341,13165,0,1746344447,12722.074095349999,85.86044727000262,53146.26139800001 2025-05-04,07:40:49.000,124,11046378,12845,0,1746344448,12722.424383469996,86.88962025000365,53146.701586560004 2025-05-04,07:40:50.000,124,11046373,12565,0,1746344449,12722.444592399996,88.37698667999939,53147.04395544 2025-05-04,07:40:51.000,124,11046351,12925,0,1746344450,12722.781407900002,89.6035353000043,53147.4492084 2025-05-04,07:40:52.000,124,11046370,13005,0,1746344451,12722.653418009992,90.85828043999936,53147.93830680001 2025-05-04,07:40:53.000,124,11046398,12765,0,1746344452,12722.21555786,92.0143377600034,53148.39246960001 2025-05-04,07:40:54.000,124,11046374,12685,0,1746344453,12721.986523319989,92.62056293999922,53148.81868392 2025-05-04,07:40:55.000,124,11046347,12725,0,1746344454,12721.851797119998,93.03646160999779,53149.29380808 2025-05-04,07:40:56.000,124,11046361,12605,0,1746344455,12721.986523319989,93.57924461999937,53149.69906104 2025-05-04,07:40:57.000,124,11046367,12925,0,1746344456,12722.343547749995,94.23481370999798,53150.16719808001 2025-05-04,07:40:58.000,124,11046358,12845,0,1746344457,12722.707308489997,94.59431934000168,53150.58642528 2025-05-04,07:40:59.000,124,11046373,12605,0,1746344458,12722.835298379992,94.63661411999783,53151.04058808 2025-05-04,07:41:00.000,124,11046344,12765,0,1746344459,12722.55910967,94.94677583999874,53151.396931200004 2025-05-04,07:41:01.000,124,11046365,12805,0,1746344460,12722.026941179989,95.60234493000462,53151.732312960004 2025-05-04,07:41:02.000,124,11046352,12605,0,1746344461,12721.656444129992,96.10283316000277,53152.06070760001 2025-05-04,07:41:03.000,124,11046347,12805,0,1746344462,12721.333101249991,96.23676662999787,53152.36115376 2025-05-04,07:41:04.000,124,11046352,12885,0,1746344463,12720.773987519999,96.69496007999987,53152.56378024001 2025-05-04,07:41:05.000,124,11046366,12885,0,1746344464,12720.08014759,97.79462436000176,53152.7943552 2025-05-04,07:41:06.000,124,11046349,13125,0,1746344465,12719.581660649994,99.00707472000067,53153.01095592 2025-05-04,07:41:07.000,124,11046340,12845,0,1746344466,12719.056228469992,100.07149334999849,53153.19960816 2025-05-04,07:41:08.000,124,11046366,12645,0,1746344467,12718.982129060001,100.89624156000355,53153.43018312001 2025-05-04,07:41:09.000,124,11046390,13005,0,1746344468,12719.278526699993,101.53771239000343,53153.625822480004 2025-05-04,07:41:10.000,124,11046340,12765,0,1746344469,12719.77027732999,102.25672365000355,53153.88434592001 2025-05-04,07:41:11.000,124,11046336,12845,0,1746344470,12720.619052389993,103.41278097000031,53154.02408832001 2025-05-04,07:41:12.000,124,11046366,12685,0,1746344471,12721.690125679997,104.68162437000137,53154.2267148 2025-05-04,07:41:13.000,124,11046376,13125,0,1746344472,12723.098014469993,105.60506040000473,53154.45030264 2025-05-04,07:41:14.000,124,11046376,13165,0,1746344473,12724.52611218999,106.23948209999799,53154.70882608 2025-05-04,07:41:15.000,124,11046376,12605,0,1746344474,12726.203453379996,106.76816685000085,53155.04420784 2025-05-04,07:41:16.000,124,11046360,12965,0,1746344475,12727.981839219989,107.31094986000244,53155.3795896 2025-05-04,07:41:17.000,124,11046389,12725,0,1746344476,12729.48403634999,107.83963460999803,53155.70099712001 2025-05-04,07:41:18.000,124,11046390,12845,0,1746344477,12730.373229269993,108.16389458999765,53156.05734024 2025-05-04,07:41:19.000,124,11046373,12845,0,1746344478,12731.558819829988,108.26258241000323,53156.36477352 2025-05-04,07:41:20.000,124,11046380,12885,0,1746344479,12733.20921578,108.72782499000459,53156.74906512 2025-05-04,07:41:21.000,124,11046377,12925,0,1746344480,12734.832666490001,109.18601843999932,53157.10540824 2025-05-04,07:41:22.000,124,11046401,12685,0,1746344481,12736.510007679994,109.10142887999973,53157.51764832 2025-05-04,07:41:23.000,124,11046387,12925,0,1746344482,12738.409647100001,109.30585365000297,53157.97181112 2025-05-04,07:41:24.000,124,11046361,12885,0,1746344483,12740.174560319989,110.01076665000437,53158.32815424 2025-05-04,07:41:25.000,124,11046332,12605,0,1746344484,12741.083962169992,111.5192804699982,53158.677510240006 2025-05-04,07:41:26.000,124,11046371,12965,0,1746344485,12741.245633609993,113.06303994000336,53159.03385336001 2025-05-04,07:41:27.000,124,11046366,12805,0,1746344486,12740.733674049996,114.02877075000288,53159.23647984 2025-05-04,07:41:28.000,124,11046386,13005,0,1746344487,12740.201505559999,114.59270115000254,53159.515964640006 2025-05-04,07:41:29.000,124,11046353,12805,0,1746344488,12739.938789469998,115.1566315500022,53159.70461688001 2025-05-04,07:41:30.000,124,11046353,12845,0,1746344489,12739.898371609997,115.35400718999881,53159.851346400006 2025-05-04,07:41:31.000,124,11046355,12805,0,1746344490,12740.006152569993,115.36105631999817,53159.97711456 2025-05-04,07:41:32.000,124,11046352,12965,0,1746344491,12740.012888879988,116.03072367000277,53160.05397288 2025-05-04,07:41:33.000,124,11046334,12605,0,1746344492,12739.736700169997,117.28546880999784,53160.10288272 2025-05-04,07:41:34.000,124,11046372,12685,0,1746344493,12739.500929319991,118.19480658000248,53160.10986984001 2025-05-04,07:41:35.000,124,11046334,12685,0,1746344494,12739.608710280001,119.00545653000154,53160.14480544 2025-05-04,07:41:36.000,124,11046390,12805,0,1746344495,12740.039834119998,119.94299082000362,53160.17275392 2025-05-04,07:41:37.000,124,11046376,12885,0,1746344496,12740.780828219991,120.81003381000482,53160.29852208 2025-05-04,07:41:38.000,124,11046318,12725,0,1746344497,12741.58244911,121.57838898000045,53160.43826448 2025-05-04,07:41:39.000,124,11046371,12685,0,1746344498,12741.82495627,122.25510546000442,53160.550058400004 2025-05-04,07:41:40.000,124,11046376,12845,0,1746344499,12742.074199739996,123.18559061999986,53160.71076216001 2025-05-04,07:41:41.000,124,11046338,12845,0,1746344500,12742.074199739996,124.35574620000261,53160.87845304001 2025-05-04,07:41:42.000,124,11046392,12965,0,1746344501,12742.155035459997,125.03951180999866,53161.14396360001 2025-05-04,07:41:43.000,124,11046373,13045,0,1746344502,12742.060727119991,125.15229789000296,53161.32562872 2025-05-04,07:41:44.000,124,11046384,12765,0,1746344503,12742.027045570001,125.02541354999994,53161.52126808001 2025-05-04,07:41:45.000,124,11046378,13205,0,1746344504,12742.168508080002,125.11000310999952,53161.7029332 2025-05-04,07:41:46.000,124,11046381,12805,0,1746344505,12743.010546829995,125.08885572000145,53161.89857256 2025-05-04,07:41:47.000,124,11046360,12925,0,1746344506,12743.99404808999,124.94082399000035,53161.94049528 2025-05-04,07:41:48.000,124,11046386,12965,0,1746344507,12744.903449939993,125.20869092999783,53162.13613464 2025-05-04,07:41:49.000,124,11046365,12765,0,1746344508,12745.961050609993,125.78671959000349,53162.28985128001 2025-05-04,07:41:50.000,124,11046392,12965,0,1746344509,12747.469984049989,126.15327434999926,53162.43658080001 2025-05-04,07:41:51.000,124,11046375,12925,0,1746344510,12748.95197224999,126.03343914000288,53162.60427168001 2025-05-04,07:41:52.000,124,11046396,12765,0,1746344511,12750.29249793999,126.09688131000439,53162.7859368 2025-05-04,07:41:53.000,124,11046405,12965,0,1746344512,12751.606078389996,126.61851693000062,53162.9955504 2025-05-04,07:41:54.000,124,11046366,12885,0,1746344513,12753.067857659997,127.14015255000413,53163.24708672001 2025-05-04,07:41:55.000,124,11046404,12925,0,1746344514,12754.704780989989,127.75342685999931,53163.49862304 2025-05-04,07:41:56.000,124,11046395,13005,0,1746344515,12756.49663945,128.40899594999792,53163.77112072 2025-05-04,07:41:57.000,124,11046341,12925,0,1746344516,12758.50405982999,129.1139089499993,53164.09951536 2025-05-04,07:41:58.000,124,11046350,12845,0,1746344517,12760.450853419992,130.34045757000422,53164.43489712 2025-05-04,07:41:59.000,124,11046327,12685,0,1746344518,12762.41111963,132.03929790000257,53164.79822736 2025-05-04,07:42:00.000,124,11046354,12925,0,1746344519,12763.953734620001,133.43502563999937,53165.28033864 2025-05-04,07:42:01.000,124,11046351,12725,0,1746344520,12765.024807909991,134.14698777000012,53165.79039840001 2025-05-04,07:42:02.000,124,11046350,12845,0,1746344521,12766.015045479995,134.5628864399987,53166.349368 2025-05-04,07:42:03.000,124,11046367,13005,0,1746344522,12767.07938245999,135.62025594000443,53166.93628608001 2025-05-04,07:42:04.000,124,11046308,13125,0,1746344523,12768.595052209996,136.98073803000443,53167.50922992 2025-05-04,07:42:05.000,124,11046361,12605,0,1746344524,12770.588999969994,137.78433885000413,53168.06819952001 2025-05-04,07:42:06.000,124,11046314,12925,0,1746344525,12772.529057250002,138.1508936099999,53168.766911520004 2025-05-04,07:42:07.000,124,11046379,12645,0,1746344526,12774.260288919999,138.3835149000006,53169.507546240005 2025-05-04,07:42:08.000,124,11046355,12605,0,1746344527,12775.75574973999,138.50335011000425,53170.10145144001 2025-05-04,07:42:09.000,124,11046347,12965,0,1746344528,12777.460036169992,138.52449750000233,53170.800163440006 2025-05-04,07:42:10.000,124,11046356,12685,0,1746344529,12779.21821308,138.39056402999995,53171.45695272 2025-05-04,07:42:11.000,124,11046365,12805,0,1746344530,12780.983126300001,137.840731889999,53172.08579352 2025-05-04,07:42:12.000,124,11046369,12525,0,1746344531,12782.83561155,137.37548930999765,53172.72162144 2025-05-04,07:42:13.000,124,11046340,12845,0,1746344532,12784.23676403,137.61515972999769,53173.35046224 2025-05-04,07:42:14.000,124,11046360,12645,0,1746344533,12785.092275399998,138.12269709000248,53173.95834168001 2025-05-04,07:42:15.000,124,11046311,12765,0,1746344534,12786.075776659993,138.47515358999954,53174.55923400001 2025-05-04,07:42:16.000,124,11046383,12605,0,1746344535,12787.470192829998,138.53859576000104,53175.08326800001 2025-05-04,07:42:17.000,124,11046360,13125,0,1746344536,12788.97238996,138.6090870600019,53175.70512168001 2025-05-04,07:42:18.000,124,11046343,13045,0,1746344537,12790.26576147999,138.60203793000255,53176.24312992 2025-05-04,07:42:19.000,124,11046360,12925,0,1746344538,12791.56586930999,138.72187313999893,53176.864983600004 2025-05-04,07:42:20.000,124,11046315,12805,0,1746344539,12792.70430569999,138.98974008000368,53177.38203048001 2025-05-04,07:42:21.000,124,11046353,13125,0,1746344540,12793.633916479994,139.17301746000157,53177.9479872 2025-05-04,07:42:22.000,124,11046362,12765,0,1746344541,12794.374910580002,139.20826310999837,53178.46503408001 2025-05-04,07:42:23.000,124,11046377,13285,0,1746344542,12794.974442169994,139.01793660000112,53178.93317112 2025-05-04,07:42:24.000,124,11046356,12885,0,1746344543,12795.30452135999,138.75006966000365,53179.4152824 2025-05-04,07:42:25.000,124,11046346,12925,0,1746344544,12795.715436270002,138.42580968000402,53179.82752248001 2025-05-04,07:42:26.000,124,11046381,12765,0,1746344545,12796.079197009989,138.14384448000055,53180.24674968 2025-05-04,07:42:27.000,124,11046339,12805,0,1746344546,12796.22065951999,137.7913879800035,53180.603092800004 2025-05-04,07:42:28.000,124,11046338,12645,0,1746344547,12796.058988079989,137.77024058999814,53180.90353896001 2025-05-04,07:42:29.000,124,11046337,13005,0,1746344548,12796.079197009989,137.88302667000244,53181.16904952001 2025-05-04,07:42:30.000,124,11046347,12805,0,1746344549,12796.38233095999,138.27072882000357,53181.52539264 2025-05-04,07:42:31.000,124,11046344,12685,0,1746344550,12796.705673839992,138.67957836000278,53181.78391608 2025-05-04,07:42:32.000,124,11046395,12725,0,1746344551,12797.305205429999,139.21531223999773,53182.07737512001 2025-05-04,07:42:33.000,124,11046321,12525,0,1746344552,12797.655493549995,139.75809524999931,53182.32192432001 2025-05-04,07:42:34.000,124,11046363,13165,0,1746344553,12798.113562630002,140.117600880003,53182.734164400004 2025-05-04,07:42:35.000,124,11046353,12845,0,1746344554,12798.672676359995,140.3643204300024,53183.02762344 2025-05-04,07:42:36.000,124,11046354,12805,0,1746344555,12799.238526399997,140.8084156199984,53183.4328764 2025-05-04,07:42:37.000,124,11046349,13005,0,1746344556,12800.14119193999,140.99874213000294,53183.78223240001 2025-05-04,07:42:38.000,124,11046332,13045,0,1746344557,12801.13816581999,141.0057912600023,53184.10363992 2025-05-04,07:42:39.000,124,11046361,13165,0,1746344558,12802.121667079999,141.36529688999872,53184.459983040004 2025-05-04,07:42:40.000,124,11046313,12805,0,1746344559,12803.159058819998,141.78824469000392,53184.87921024 2025-05-04,07:42:41.000,124,11046379,13205,0,1746344560,12804.432221409988,142.16889770999842,53185.22157912001 2025-05-04,07:42:42.000,124,11046389,12685,0,1746344561,12806.230816179996,142.21119249000185,53185.66176768 2025-05-04,07:42:43.000,124,11046363,12525,0,1746344562,12808.51442526999,142.253487269998,53186.10195624001 2025-05-04,07:42:44.000,124,11046321,12965,0,1746344563,12811.18200403,142.37332248000166,53186.58406752001 2025-05-04,07:42:45.000,124,11046353,12765,0,1746344564,12814.112298879998,142.69053333000193,53187.1011144 2025-05-04,07:42:46.000,124,11046341,13085,0,1746344565,12816.941549079995,143.09233374000178,53187.70899384001 2025-05-04,07:42:47.000,124,11046350,13165,0,1746344566,12819.59565522,143.74085370000103,53188.149182400004 2025-05-04,07:42:48.000,124,11046353,12885,0,1746344567,12821.98704526999,144.78412494000077,53188.652255040004 2025-05-04,07:42:49.000,124,11046344,12845,0,1746344568,12823.927102549998,146.01772268999775,53189.26013448 2025-05-04,07:42:50.000,124,11046354,13125,0,1746344569,12825.36193657999,147.49803999000142,53189.69333592 2025-05-04,07:42:51.000,124,11046339,13285,0,1746344570,12826.507109279999,148.76688339000248,53190.1405116 2025-05-04,07:42:52.000,124,11046347,12805,0,1746344571,12827.477137919988,149.76081071999943,53190.53877744001 2025-05-04,07:42:53.000,124,11046360,12765,0,1746344572,12828.19118678,150.70539414000086,53190.999927360004 2025-05-04,07:42:54.000,124,11046366,12845,0,1746344573,12828.824399919999,151.59358452000015,53191.335309120004 2025-05-04,07:42:55.000,124,11046362,13125,0,1746344574,12829.531712470001,152.80603487999906,53191.56588408001 2025-05-04,07:42:56.000,124,11046342,12925,0,1746344575,12830.171661919994,154.17356609999842,53191.81043328001 2025-05-04,07:42:57.000,124,11046337,12805,0,1746344576,12830.52868635,155.69617817999824,53192.006072640004 2025-05-04,07:42:58.000,124,11046355,12925,0,1746344577,12830.838556609997,157.64878719000262,53192.1318408 2025-05-04,07:42:59.000,124,11046382,12805,0,1746344578,12831.175372109989,159.3899223000044,53192.341454400004 2025-05-04,07:43:00.000,124,11046345,13005,0,1746344579,12831.78837632,160.64466743999947,53192.39735136 2025-05-04,07:43:01.000,124,11046376,13165,0,1746344580,12832.65736030999,161.75842998000007,53192.49517104 2025-05-04,07:43:02.000,124,11046381,12605,0,1746344581,12833.391618100002,162.97088033999898,53192.68382328 2025-05-04,07:43:03.000,124,11046380,12645,0,1746344582,12833.728433599994,164.458246770002,53192.76766872001 2025-05-04,07:43:04.000,124,11046336,12725,0,1746344583,12833.910313969995,165.92446580999967,53192.893436880004 2025-05-04,07:43:05.000,124,11046362,12925,0,1746344584,12833.82274194,167.43297963000077,53192.97728232 2025-05-04,07:43:06.000,124,11046387,12885,0,1746344585,12833.506135369993,168.91329693000444,53193.15196032001 2025-05-04,07:43:07.000,124,11046362,12965,0,1746344586,12833.02785736,170.71787421000045,53193.298689840005 2025-05-04,07:43:08.000,124,11046350,12725,0,1746344587,12832.394644219989,172.33917410999857,53193.417470880006 2025-05-04,07:43:09.000,124,11046334,12765,0,1746344588,12831.923102519992,173.45293664999917,53193.585161760006 2025-05-04,07:43:10.000,124,11046367,12805,0,1746344589,12831.55934177999,174.20719356000336,53193.76682688 2025-05-04,07:43:11.000,124,11046338,13045,0,1746344590,12831.242735209999,174.9896469899977,53194.01137608001 2025-05-04,07:43:12.000,124,11046384,13165,0,1746344591,12831.114745319988,175.6804617300004,53194.137144240005 2025-05-04,07:43:13.000,124,11046356,12725,0,1746344592,12830.986755429993,176.35717821000435,53194.353744960004 2025-05-04,07:43:14.000,124,11046365,12805,0,1746344593,12830.777929819997,176.81537165999907,53194.5074616 2025-05-04,07:43:15.000,124,11046375,12685,0,1746344594,12830.454586939995,177.37930205999874,53194.710088080006 2025-05-04,07:43:16.000,124,11046347,12605,0,1746344595,12829.861791659998,177.9573307200044,53194.905727440004 2025-05-04,07:43:17.000,124,11046375,12965,0,1746344596,12829.16795173,178.43667156000447,53194.94765016001 2025-05-04,07:43:18.000,124,11046356,12925,0,1746344597,12828.359594529997,178.6481454599998,53195.045469840006 2025-05-04,07:43:19.000,124,11046367,12925,0,1746344598,12827.645545669999,178.62699807000172,53195.045469840006 2025-05-04,07:43:20.000,124,11046303,12925,0,1746344599,12827.133586110001,178.9089632699979,53195.05944408 2025-05-04,07:43:21.000,124,11046407,12765,0,1746344600,12826.95170574,179.1415845599986,53195.12931528 2025-05-04,07:43:22.000,124,11046359,12765,0,1746344601,12827.133586110001,179.31076367999776,53195.143289520005 2025-05-04,07:43:23.000,124,11046387,12645,0,1746344602,12827.504083159998,179.388304109998,53195.171238 2025-05-04,07:43:24.000,124,11046340,12725,0,1746344603,12828.197923089996,179.3037145499984,53195.15726376 2025-05-04,07:43:25.000,124,11046344,12965,0,1746344604,12828.972598739994,179.21912498999882,53195.22014784 2025-05-04,07:43:26.000,124,11046337,12765,0,1746344605,12829.619284499997,179.19092847000138,53195.213160720006 2025-05-04,07:43:27.000,124,11046366,12805,0,1746344606,12830.016726789989,179.26141977000225,53195.20617360001 2025-05-04,07:43:28.000,124,11046381,12645,0,1746344607,12830.144716679999,179.54338496999844,53195.13630240001 2025-05-04,07:43:29.000,124,11046370,12605,0,1746344608,12829.922418449998,179.9099397300015,53195.045469840006 2025-05-04,07:43:30.000,124,11046359,12605,0,1746344609,12829.679911289997,180.2553470999992,53194.905727440004 2025-05-04,07:43:31.000,124,11046359,12925,0,1746344610,12829.403722579991,180.4033788300003,53194.66117824001 2025-05-04,07:43:32.000,124,11046408,12605,0,1746344611,12829.417195199996,180.35403492000478,53194.43060328 2025-05-04,07:43:33.000,124,11046357,12885,0,1746344612,12829.585602949992,180.6641966399984,53194.2629124 2025-05-04,07:43:34.000,124,11046407,12685,0,1746344613,12829.612548190002,181.29156920999958,53194.00438896 2025-05-04,07:43:35.000,124,11046346,12685,0,1746344614,12829.336359479996,181.7286152700035,53193.66202008 2025-05-04,07:43:36.000,124,11046384,12765,0,1746344615,12828.911971949994,182.3207421900006,53193.27772848 2025-05-04,07:43:37.000,124,11046379,13285,0,1746344616,12828.285495119992,183.16663779000373,53193.00523080001 2025-05-04,07:43:38.000,124,11046373,12645,0,1746344617,12827.692699839994,183.77286296999955,53192.59997784001 2025-05-04,07:43:39.000,124,11046357,12885,0,1746344618,12827.174003970002,184.2240072900022,53192.243634720006 2025-05-04,07:43:40.000,124,11046360,13045,0,1746344619,12826.736143819995,184.80908507999993,53191.9222272 2025-05-04,07:43:41.000,124,11046361,12565,0,1746344620,12826.372383079994,185.38006460999895,53191.53094848 2025-05-04,07:43:42.000,124,11046305,12725,0,1746344621,12826.075985440002,186.04973196000356,53191.20255384 2025-05-04,07:43:43.000,124,11046385,12605,0,1746344622,12826.096194370002,186.7969397400011,53190.87415920001 2025-05-04,07:43:44.000,124,11046427,13045,0,1746344623,12826.331965219993,187.44545970000036,53190.57371304 2025-05-04,07:43:45.000,124,11046365,13085,0,1746344624,12827.019068839996,187.80496533000405,53190.28724112 2025-05-04,07:43:46.000,124,11046362,12605,0,1746344625,12827.894789139995,188.28430617000413,53190.08461464001 2025-05-04,07:43:47.000,124,11046364,12805,0,1746344626,12828.824399919999,188.74249961999885,53189.930898 2025-05-04,07:43:48.000,124,11046331,12645,0,1746344627,12829.834846420003,189.05266133999976,53189.67237456001 2025-05-04,07:43:49.000,124,11046350,12805,0,1746344628,12830.852029230002,189.17249655000342,53189.55359352001 2025-05-04,07:43:50.000,124,11046368,13125,0,1746344629,12831.896157279996,189.32757741000387,53189.33000568 2025-05-04,07:43:51.000,124,11046366,12965,0,1746344630,12832.77861388999,189.61659173999942,53189.225198880005 2025-05-04,07:43:52.000,124,11046335,12845,0,1746344631,12833.506135369993,189.701181299999,53189.07846936001 2025-05-04,07:43:53.000,124,11046333,12925,0,1746344632,12834.307756260001,190.07478519000142,53188.88283000001 2025-05-04,07:43:54.000,124,11046341,12885,0,1746344633,12834.833188439989,190.52592951000406,53188.64526792001 2025-05-04,07:43:55.000,124,11046370,12725,0,1746344634,12835.109377149995,190.87133688000176,53188.42168008 2025-05-04,07:43:56.000,124,11046364,12725,0,1746344635,12835.18347656,191.11805643000116,53188.22604072 2025-05-04,07:43:57.000,124,11046379,12885,0,1746344636,12835.03527773999,191.2590390300029,53187.91860744 2025-05-04,07:43:58.000,124,11046366,12765,0,1746344637,12834.988123569994,191.25198990000354,53187.667071120006 2025-05-04,07:43:59.000,124,11046352,12645,0,1746344638,12835.11611345999,191.06871251999837,53187.35963784 2025-05-04,07:44:00.000,124,11046380,12765,0,1746344639,12835.07569559999,190.82904209999833,53187.02425608 2025-05-04,07:44:01.000,124,11046374,12845,0,1746344640,12834.839924749998,190.56822429000022,53186.591054640005 2025-05-04,07:44:02.000,124,11046364,12885,0,1746344641,12834.597417589997,190.3567503900049,53186.14387896 2025-05-04,07:44:03.000,124,11046336,12685,0,1746344642,12834.415537219997,190.00429389000055,53185.67574192001 2025-05-04,07:44:04.000,124,11046342,12605,0,1746344643,12834.449218770002,189.80691825000395,53185.11677232 2025-05-04,07:44:05.000,124,11046371,12805,0,1746344644,12834.610890210002,189.73642695000308,53184.52286712001 2025-05-04,07:44:06.000,124,11046364,12685,0,1746344645,12834.658044379998,189.52495305000048,53183.92197480001 2025-05-04,07:44:07.000,124,11046362,12805,0,1746344646,12834.792770579988,189.49675653000304,53183.16037872001 2025-05-04,07:44:08.000,124,11046343,12685,0,1746344647,12834.907287849994,190.00429389000055,53182.43371824 2025-05-04,07:44:09.000,124,11046340,12645,0,1746344648,12834.954442019989,190.43429081999784,53181.67212216001 2025-05-04,07:44:10.000,124,11046381,12605,0,1746344649,12835.068959289994,190.67396123999788,53180.92450032 2025-05-04,07:44:11.000,124,11046372,12765,0,1746344650,12835.32493907,190.78674732000218,53180.169891360005 2025-05-04,07:44:12.000,124,11046310,12765,0,1746344651,12835.533764679996,190.89248426999984,53179.44323088001 2025-05-04,07:44:13.000,124,11046345,12725,0,1746344652,12835.668490880002,190.82904209999833,53178.66766056 2025-05-04,07:44:14.000,124,11046366,12765,0,1746344653,12835.587655160001,190.68805950000387,53177.892090240006 2025-05-04,07:44:15.000,124,11046335,12725,0,1746344654,12835.634809329997,190.8008455800009,53177.01870024 2025-05-04,07:44:16.000,124,11046380,12685,0,1746344655,12835.884052799993,190.9629755700007,53176.16627160001 2025-05-04,07:44:17.000,124,11046341,13085,0,1746344656,12836.166977819994,191.22379337999882,53175.306855840005 2025-05-04,07:44:18.000,124,11046353,13045,0,1746344657,12836.33538556999,191.59739727000124,53174.47538856 2025-05-04,07:44:19.000,124,11046361,12845,0,1746344658,12836.490320699995,191.88641160000407,53173.67186976001 2025-05-04,07:44:20.000,124,11046334,12445,0,1746344659,12836.48358439,191.85821507999935,53172.86835096 2025-05-04,07:44:21.000,124,11046368,12845,0,1746344660,12836.50379332,191.82296943000256,53172.06483216001 2025-05-04,07:44:22.000,124,11046324,12685,0,1746344661,12836.672201069996,192.2600154899992,53171.31721032 2025-05-04,07:44:23.000,124,11046375,12805,0,1746344662,12836.658728449991,192.42214547999902,53170.63945968 2025-05-04,07:44:24.000,124,11046405,12725,0,1746344663,12836.611574279996,192.2247698400024,53170.04555448 2025-05-04,07:44:25.000,124,11046330,13085,0,1746344664,12836.44316653,191.67493770000146,53169.3538296 2025-05-04,07:44:26.000,124,11046350,12685,0,1746344665,12836.510529629995,191.47756206000486,53168.836782720005 2025-05-04,07:44:27.000,124,11046346,12725,0,1746344666,12836.66546476,191.4211690200027,53168.24287752 2025-05-04,07:44:28.000,124,11046322,12805,0,1746344667,12836.712618929996,191.25198990000354,53167.662946560005 2025-05-04,07:44:29.000,124,11046399,12805,0,1746344668,12836.699146309991,190.99822122000478,53167.159873920005 2025-05-04,07:44:30.000,124,11046364,12685,0,1746344669,12836.806927270001,190.77264906000346,53166.6637884 2025-05-04,07:44:31.000,124,11046332,12925,0,1746344670,12837.096588599998,190.49068386,53166.09783168001 2025-05-04,07:44:32.000,124,11046359,12885,0,1746344671,12837.47382195999,190.2087186600038,53165.55283632001 2025-05-04,07:44:33.000,124,11046302,12725,0,1746344672,12837.76348329,190.11003083999822,53165.04976368001 2025-05-04,07:44:34.000,124,11046322,12965,0,1746344673,12837.65570232999,190.32150474000082,53164.51175544 2025-05-04,07:44:35.000,124,11046363,12685,0,1746344674,12836.921444539992,190.159374750001,53163.91086312 2025-05-04,07:44:36.000,124,11046348,12725,0,1746344675,12836.106351029994,189.23593871999765,53163.33791928 2025-05-04,07:44:37.000,124,11046358,12925,0,1746344676,12835.520292059991,188.47463268000138,53162.681130000004 2025-05-04,07:44:38.000,124,11046384,12885,0,1746344677,12835.021805119999,187.9952918400013,53161.98940512 2025-05-04,07:44:39.000,124,11046342,12725,0,1746344678,12834.455955079997,187.1564453700048,53161.28370600001 2025-05-04,07:44:40.000,124,11046370,12925,0,1746344679,12834.051776479995,186.0426828300042,53160.59896824 2025-05-04,07:44:41.000,124,11046375,13125,0,1746344680,12833.533080609988,184.78793769000185,53159.879294880004 2025-05-04,07:44:42.000,124,11046375,12685,0,1746344681,12832.84597699,183.6671260200019,53159.15263440001 2025-05-04,07:44:43.000,124,11046322,13005,0,1746344682,12831.983729309992,182.8423778100041,53158.4189868 2025-05-04,07:44:44.000,124,11046328,12925,0,1746344683,12831.256207829989,181.94008916999883,53157.62245512001 2025-05-04,07:44:45.000,124,11046381,12765,0,1746344684,12830.724039339992,181.04484966000018,53156.90278176001 2025-05-04,07:44:46.000,124,11046350,12805,0,1746344685,12830.29965180999,180.59370534000482,53156.22503112 2025-05-04,07:44:47.000,124,11046361,13005,0,1746344686,12829.908945829993,180.50911577999796,53155.47740928 2025-05-04,07:44:48.000,124,11046358,12965,0,1746344687,12829.767483319993,180.3187892700007,53154.76472304001 2025-05-04,07:44:49.000,124,11046326,12965,0,1746344688,12829.834846420003,180.4668210000018,53154.12190800001 2025-05-04,07:44:50.000,124,11046332,12885,0,1746344689,12829.882000589998,180.81927749999886,53153.54197704 2025-05-04,07:44:51.000,124,11046321,12885,0,1746344690,12829.922418449998,181.13648834999913,53152.99698168001 2025-05-04,07:44:52.000,124,11046342,12805,0,1746344691,12829.996517859989,181.34091312000237,53152.4799348 2025-05-04,07:44:53.000,124,11046362,12925,0,1746344692,12829.828110109993,181.11534096000105,53151.98384928 2025-05-04,07:44:54.000,124,11046353,12725,0,1746344693,12829.1477428,180.76993359000335,53151.49475088 2025-05-04,07:44:55.000,124,11046345,12805,0,1746344694,12828.339385599997,180.01567667999916,53150.97071688 2025-05-04,07:44:56.000,124,11046322,12925,0,1746344695,12827.328939099993,179.01470022000285,53150.439695760004 2025-05-04,07:44:57.000,124,11046347,13125,0,1746344696,12826.399328319989,177.77405333999923,53149.789893600006 2025-05-04,07:44:58.000,124,11046361,12765,0,1746344697,12825.597707429995,176.75192949000484,53149.07720736 2025-05-04,07:44:59.000,124,11046329,12805,0,1746344698,12824.823031779997,175.68751085999975,53148.399456720006 2025-05-04,07:45:00.000,124,11046312,13045,0,1746344699,12824.2302365,174.5807974499985,53147.63087352001 2025-05-04,07:45:01.000,124,11046312,12605,0,1746344700,12823.738485870002,173.50932969000132,53146.87626456 2025-05-04,07:45:02.000,124,11046335,12805,0,1746344701,12823.159163209995,172.7903184300012,53146.07973288 2025-05-04,07:45:03.000,124,11046365,12645,0,1746344702,12822.741511989989,171.81048936000298,53145.29717544 2025-05-04,07:45:04.000,124,11046378,12605,0,1746344703,12822.411432799992,170.7883655100013,53144.44474680001 2025-05-04,07:45:05.000,124,11046313,12725,0,1746344704,12822.263233979997,169.7380451400022,53143.67616360001 2025-05-04,07:45:06.000,124,11046316,12725,0,1746344705,12822.438378040002,169.01198475000274,53142.83072208 2025-05-04,07:45:07.000,124,11046345,12725,0,1746344706,12822.714566749994,168.54674217000138,53142.0341904 2025-05-04,07:45:08.000,124,11046301,12645,0,1746344707,12822.977282839995,168.20133480000368,53141.167787520004 2025-05-04,07:45:09.000,124,11046309,12685,0,1746344708,12823.12548165999,167.58806049000123,53140.44112704001 2025-05-04,07:45:10.000,124,11046337,12525,0,1746344709,12823.428615609992,166.96068792000005,53139.67254384001 2025-05-04,07:45:11.000,124,11046349,12965,0,1746344710,12823.731749559993,166.58708402999764,53139.01575456 2025-05-04,07:45:12.000,124,11046328,13005,0,1746344711,12824.27065436,166.37561013000231,53138.35896528001 2025-05-04,07:45:13.000,124,11046318,12725,0,1746344712,12824.998175840003,166.07954667000013,53137.716150240005 2025-05-04,07:45:14.000,124,11046336,13125,0,1746344713,12826.055776510002,166.10774319000484,53137.12224504 2025-05-04,07:45:15.000,124,11046286,12925,0,1746344714,12826.998859909996,166.02315362999798,53136.472442880004 2025-05-04,07:45:16.000,124,11046327,13045,0,1746344715,12827.665754599999,165.68479538999964,53135.94840888 2025-05-04,07:45:17.000,124,11046330,12965,0,1746344716,12828.245077259991,165.33233889000257,53135.36149080001 2025-05-04,07:45:18.000,124,11046369,12725,0,1746344717,12828.972598739994,165.08561934000318,53134.84444392 2025-05-04,07:45:19.000,124,11046339,12965,0,1746344718,12829.747274389993,164.7049663200014,53134.362332640005 2025-05-04,07:45:20.000,124,11046334,12565,0,1746344719,12830.58931314,164.40890285999922,53133.88720848 2025-05-04,07:45:21.000,124,11046339,12805,0,1746344720,12831.289889379994,164.2961167800022,53133.48195552 2025-05-04,07:45:22.000,124,11046352,12925,0,1746344721,12831.76816739,164.47234503000072,53132.95792152 2025-05-04,07:45:23.000,124,11046360,12845,0,1746344722,12832.293599569988,164.81775239999843,53132.4967716 2025-05-04,07:45:24.000,124,11046364,13045,0,1746344723,12832.77861388999,164.93758761000208,53132.014660320005 2025-05-04,07:45:25.000,124,11046373,12845,0,1746344724,12833.081747839991,164.99398065000423,53131.54652328 2025-05-04,07:45:26.000,124,11046352,13005,0,1746344725,12833.297309759997,165.37463366999873,53131.11332184 2025-05-04,07:45:27.000,124,11046338,12685,0,1746344726,12833.304046069992,165.5579110500039,53130.63819768 2025-05-04,07:45:28.000,124,11046345,12645,0,1746344727,12833.378145479997,165.57905844000197,53130.13512504 2025-05-04,07:45:29.000,124,11046333,12885,0,1746344728,12833.546553229993,165.45922322999832,53129.68096224001 2025-05-04,07:45:30.000,124,11046313,12605,0,1746344729,12833.586971089993,165.74118843000178,53129.19186384 2025-05-04,07:45:31.000,124,11046316,13045,0,1746344730,12833.81600562999,166.53069099000277,53128.71673968 2025-05-04,07:45:32.000,124,11046341,12805,0,1746344731,12834.213447919996,167.50347093000164,53128.18571856 2025-05-04,07:45:33.000,124,11046339,13125,0,1746344732,12834.624362829993,168.71592129000055,53127.724568640006 2025-05-04,07:45:34.000,124,11046338,12685,0,1746344733,12834.927496779994,170.07640338000056,53127.29835432 2025-05-04,07:45:35.000,124,11046342,12965,0,1746344734,12835.331675379995,170.95754463000048,53126.91406272 2025-05-04,07:45:36.000,124,11046330,12965,0,1746344735,12835.830162320002,171.43688547000056,53126.57169384001 2025-05-04,07:45:37.000,124,11046348,12765,0,1746344736,12836.160241509999,172.1065528199979,53126.23631208001 2025-05-04,07:45:38.000,124,11046366,12645,0,1746344737,12836.220868299999,172.7762201700025,53125.83804624 2025-05-04,07:45:39.000,124,11046320,12685,0,1746344738,12836.065933169994,173.30490491999808,53125.46074176 2025-05-04,07:45:40.000,124,11046378,12645,0,1746344739,12835.668490880002,173.6926070699992,53125.09741152 2025-05-04,07:45:41.000,124,11046343,12845,0,1746344740,12835.392302169996,173.96047401000396,53124.5663904 2025-05-04,07:45:42.000,124,11046355,12885,0,1746344741,12835.23736703999,174.3622744200038,53123.88165264 2025-05-04,07:45:43.000,124,11046363,12885,0,1746344742,12835.04201405,175.01784351000242,53123.21088912 2025-05-04,07:45:44.000,124,11046329,13045,0,1746344743,12834.786034269993,175.9906234500013,53122.70781648 2025-05-04,07:45:45.000,124,11046334,12765,0,1746344744,12834.577208659997,177.08323860000382,53122.155834 2025-05-04,07:45:46.000,124,11046316,12805,0,1746344745,12834.503109249992,178.03487115000462,53121.617825760004 2025-05-04,07:45:47.000,124,11046333,12805,0,1746344746,12834.489636630002,178.7609315400041,53121.114753120004 2025-05-04,07:45:48.000,124,11046305,12965,0,1746344747,12834.604153899993,179.388304109998,53120.59770624 2025-05-04,07:45:49.000,124,11046355,12965,0,1746344748,12834.684989619993,179.83944843000063,53120.04572376 2025-05-04,07:45:50.000,124,11046357,12765,0,1746344749,12834.516581869997,180.0720697200013,53119.556625360005 2025-05-04,07:45:51.000,124,11046337,13165,0,1746344750,12834.05851278999,179.5786306200025,53118.99765576001 2025-05-04,07:45:52.000,124,11046324,12725,0,1746344751,12833.519607989998,179.0076510900035,53118.452660400006 2025-05-04,07:45:53.000,124,11046378,12725,0,1746344752,12832.933549019996,178.6481454599998,53117.93561352 2025-05-04,07:45:54.000,124,11046354,12885,0,1746344753,12832.179082299997,178.2533941799993,53117.30677272 2025-05-04,07:45:55.000,124,11046367,12925,0,1746344754,12831.57955070999,177.66831639000156,53116.726841760006 2025-05-04,07:45:56.000,124,11046376,12885,0,1746344755,12830.899183399997,176.6955364500027,53116.11896232 2025-05-04,07:45:57.000,124,11046399,12845,0,1746344756,12830.111035129994,175.92013215000043,53115.55999272 2025-05-04,07:45:58.000,124,11046349,12685,0,1746344757,12829.24878745,175.12358046000008,53114.98704888 2025-05-04,07:45:59.000,124,11046350,12765,0,1746344758,12828.467375489992,174.24243921000016,53114.30231112001 2025-05-04,07:46:00.000,124,11046318,12645,0,1746344759,12827.76006293999,173.50228056000196,53113.68045744001 2025-05-04,07:46:01.000,124,11046362,13205,0,1746344760,12827.052750390001,172.39556715000072,53113.07956512001 2025-05-04,07:46:02.000,124,11046346,12885,0,1746344761,12826.170293779993,171.3804924299984,53112.33893040001 2025-05-04,07:46:03.000,124,11046362,12965,0,1746344762,12825.294573479994,170.52049857000384,53111.68912824001 2025-05-04,07:46:04.000,124,11046304,12605,0,1746344763,12824.55357938,169.97771556000225,53110.89958368001 2025-05-04,07:46:05.000,124,11046360,13125,0,1746344764,12823.906893619998,169.5265712399996,53110.30567848001 2025-05-04,07:46:06.000,124,11046370,12605,0,1746344765,12823.287153099991,169.13181995999912,53109.66985056 2025-05-04,07:46:07.000,124,11046387,13045,0,1746344766,12822.573104239993,168.53264391000266,53108.95716432001 2025-05-04,07:46:08.000,124,11046304,12885,0,1746344767,12821.79169228,167.968713510003,53108.34928488 2025-05-04,07:46:09.000,124,11046377,12805,0,1746344768,12821.091116039992,167.58101136000187,53107.65756 2025-05-04,07:46:10.000,124,11046371,12765,0,1746344769,12820.54547492999,167.43297963000077,53106.94487376001 2025-05-04,07:46:11.000,124,11046360,12685,0,1746344770,12820.100878470002,167.32019355000375,53106.33699432 2025-05-04,07:46:12.000,124,11046373,12925,0,1746344771,12819.777535590001,167.19330921000073,53105.81994744001 2025-05-04,07:46:13.000,124,11046401,12885,0,1746344772,12819.47440164,167.3131444200044,53105.372771760005 2025-05-04,07:46:14.000,124,11046299,13005,0,1746344773,12819.258839719994,167.3624883299999,53104.94655744 2025-05-04,07:46:15.000,124,11046385,12685,0,1746344774,12819.24536709999,167.12986703999923,53104.52034312 2025-05-04,07:46:16.000,124,11046369,12725,0,1746344775,12819.400302229995,166.46724882000126,53104.06618032 2025-05-04,07:46:17.000,124,11046377,12805,0,1746344776,12819.865107619997,165.71299191000435,53103.68887584001 2025-05-04,07:46:18.000,124,11046384,12965,0,1746344777,12820.579156479995,164.9516858700008,53103.41637816 2025-05-04,07:46:19.000,124,11046374,13125,0,1746344778,12821.293205339993,163.88726724000298,53103.025099440005 2025-05-04,07:46:20.000,124,11046338,13085,0,1746344779,12822.000517889996,162.5902273200045,53102.72465328 2025-05-04,07:46:21.000,124,11046359,12685,0,1746344780,12822.795402469994,161.50466130000132,53102.46612984001 2025-05-04,07:46:22.000,124,11046368,12965,0,1746344781,12823.469033469992,160.63056918000075,53102.088825360006 2025-05-04,07:46:23.000,124,11046384,12765,0,1746344782,12824.048356129999,159.70008401999803,53101.7883792 2025-05-04,07:46:24.000,124,11046324,12565,0,1746344783,12824.49295259,158.6215671300015,53101.43902320001 2025-05-04,07:46:25.000,124,11046342,12645,0,1746344784,12824.762404989997,157.57829589000175,53101.082680080006 2025-05-04,07:46:26.000,124,11046332,12805,0,1746344785,12824.984703219998,156.53502465000201,53100.747298320006 2025-05-04,07:46:27.000,124,11046355,12525,0,1746344786,12825.173319899994,155.34372168000118,53100.40492944001 2025-05-04,07:46:28.000,124,11046357,12845,0,1746344787,12825.36193657999,154.16651696999907,53100.01365072 2025-05-04,07:46:29.000,124,11046335,12725,0,1746344788,12825.5101354,153.13734398999804,53099.63634624 2025-05-04,07:46:30.000,124,11046355,12925,0,1746344789,12825.436035989995,152.0588271000015,53099.25205464 2025-05-04,07:46:31.000,124,11046343,12925,0,1746344790,12825.32825503,150.88867151999875,53098.93064712 2025-05-04,07:46:32.000,124,11046391,12765,0,1746344791,12825.415827059995,150.0780215699997,53098.60923960001 2025-05-04,07:46:33.000,124,11046338,12885,0,1746344792,12825.56402587999,149.5845824700009,53098.25289648001 2025-05-04,07:46:34.000,124,11046337,12605,0,1746344793,12825.68527945999,148.96425902999908,53097.91751472001 2025-05-04,07:46:35.000,124,11046377,12565,0,1746344794,12825.853687210001,148.21705125000153,53097.58912008 2025-05-04,07:46:36.000,124,11046343,12765,0,1746344795,12826.217447949988,147.55443303000357,53097.2816868 2025-05-04,07:46:37.000,124,11046304,12965,0,1746344796,12826.635099169995,147.09623958000157,53096.93233080001 2025-05-04,07:46:38.000,124,11046342,12805,0,1746344797,12826.776561679995,146.63804612999957,53096.75066568 2025-05-04,07:46:39.000,124,11046347,12965,0,1746344798,12826.66878072,145.96837878000224,53096.49912936001 2025-05-04,07:46:40.000,124,11046354,12685,0,1746344799,12826.594681309994,145.05904101000488,53096.22663168 2025-05-04,07:46:41.000,124,11046366,12805,0,1746344800,12826.66204440999,144.17789975999767,53095.9890696 2025-05-04,07:46:42.000,124,11046349,12805,0,1746344801,12826.95170574,143.55757632000314,53095.72355904 2025-05-04,07:46:43.000,124,11046359,12685,0,1746344802,12827.174003970002,142.9090563600039,53095.430100000005 2025-05-04,07:46:44.000,124,11046349,12445,0,1746344803,12827.301993859997,142.1054555400042,53095.13664096001 2025-05-04,07:46:45.000,124,11046394,12885,0,1746344804,12827.153795040002,141.29480558999785,53094.79427208 2025-05-04,07:46:46.000,124,11046368,12645,0,1746344805,12826.776561679995,140.63923649999924,53094.51478728001 2025-05-04,07:46:47.000,124,11046371,12605,0,1746344806,12826.150084849993,140.1387482700011,53094.09556008 2025-05-04,07:46:48.000,124,11046377,13005,0,1746344807,12825.658334219996,139.57481787000143,53093.73222984 2025-05-04,07:46:49.000,124,11046364,12605,0,1746344808,12825.395618129995,139.201213979999,53093.29204128001 2025-05-04,07:46:50.000,124,11046330,12725,0,1746344809,12825.42256336999,138.86990487000003,53092.80993000001 2025-05-04,07:46:51.000,124,11046389,12765,0,1746344810,12825.577498499995,138.77121705000172,53092.40467704001 2025-05-04,07:46:52.000,124,11046390,12765,0,1746344811,12825.75264256,138.79941356999916,53092.01339832 2025-05-04,07:46:53.000,124,11046338,12845,0,1746344812,12825.921050309997,138.67957836000278,53091.643080960006 2025-05-04,07:46:54.000,124,11046305,13005,0,1746344813,12826.136612230002,138.43285881000338,53091.286737840004 2025-05-04,07:46:55.000,124,11046357,12725,0,1746344814,12826.244393189998,138.67957836000278,53090.93039472 2025-05-04,07:46:56.000,124,11046346,12685,0,1746344815,12826.439746179989,139.2505578900018,53090.56007736001 2025-05-04,07:46:57.000,124,11046357,12885,0,1746344816,12826.776561679995,139.84973393999826,53090.133863040006 2025-05-04,07:46:58.000,124,11046390,12725,0,1746344817,12826.944969429991,140.5475978100003,53089.847391120005 2025-05-04,07:46:59.000,124,11046366,12725,0,1746344818,12826.93149681,140.98464387000422,53089.55393208001 2025-05-04,07:47:00.000,124,11046415,12925,0,1746344819,12826.897815259996,141.43578818999958,53089.21855032001 2025-05-04,07:47:01.000,124,11046353,12965,0,1746344820,12826.66204440999,141.58381992000068,53088.8971428 2025-05-04,07:47:02.000,124,11046359,12725,0,1746344821,12826.385855699999,141.68250773999898,53088.59669664001 2025-05-04,07:47:03.000,124,11046356,12605,0,1746344822,12826.035567580002,142.13365206000162,53088.3032376 2025-05-04,07:47:04.000,124,11046332,12685,0,1746344823,12825.395618129995,142.9584002699994,53087.93990736 2025-05-04,07:47:05.000,124,11046342,13045,0,1746344824,12824.459271039996,143.55757632000314,53087.49273168001 2025-05-04,07:47:06.000,124,11046387,12645,0,1746344825,12823.442088229996,143.613969359998,53087.18529840001 2025-05-04,07:47:07.000,124,11046334,12725,0,1746344826,12822.573104239993,143.90298369000084,53086.82196816001 2025-05-04,07:47:08.000,124,11046368,12925,0,1746344827,12822.01399051,144.64314233999903,53086.36780536001 2025-05-04,07:47:09.000,124,11046345,13045,0,1746344828,12821.717592869994,145.52428358999896,53085.80184864 2025-05-04,07:47:10.000,124,11046376,12685,0,1746344829,12821.650229769999,146.41247396999825,53085.4035828 2025-05-04,07:47:11.000,124,11046367,12765,0,1746344830,12821.670438699999,147.29361521999817,53084.85160032 2025-05-04,07:47:12.000,124,11046332,12725,0,1746344831,12821.91294586,148.18180560000474,53084.40442464001 2025-05-04,07:47:13.000,124,11046330,12765,0,1746344832,12822.310388149992,148.8444238200027,53083.96423608 2025-05-04,07:47:14.000,124,11046332,12765,0,1746344833,12822.734775679994,149.21802770999784,53083.60090584 2025-05-04,07:47:15.000,124,11046343,13045,0,1746344834,12823.138954279995,149.27442075,53083.22360136 2025-05-04,07:47:16.000,124,11046380,12685,0,1746344835,12823.529660259992,149.10524163000082,53082.91616808001 2025-05-04,07:47:17.000,124,11046354,12725,0,1746344836,12823.805848969998,148.59065514000395,53082.468992400005 2025-05-04,07:47:18.000,124,11046334,12965,0,1746344837,12824.115719229994,148.02672474000428,53082.12662352001 2025-05-04,07:47:19.000,124,11046361,12845,0,1746344838,12824.18981864,147.1737800100018,53081.82617736 2025-05-04,07:47:20.000,124,11046373,12805,0,1746344839,12824.33128115,145.91903486999945,53081.47682136 2025-05-04,07:47:21.000,124,11046361,12805,0,1746344840,12824.681569269997,144.75592842000333,53081.127465360005 2025-05-04,07:47:22.000,124,11046365,13085,0,1746344841,12825.294573479994,143.74085370000103,53080.87592904 2025-05-04,07:47:23.000,124,11046376,12805,0,1746344842,12825.853687210001,142.97954766000476,53080.56849576001 2025-05-04,07:47:24.000,124,11046352,12645,0,1746344843,12826.082721749997,142.32397856999887,53080.23311400001 2025-05-04,07:47:25.000,124,11046396,12965,0,1746344844,12826.177030090003,141.71775339000305,53079.87677088001 2025-05-04,07:47:26.000,124,11046334,13005,0,1746344845,12826.419537249989,141.01988952000102,53079.51344064001 2025-05-04,07:47:27.000,124,11046323,12805,0,1746344846,12826.72940751,140.41366433999792,53079.17805888001 2025-05-04,07:47:28.000,124,11046387,12685,0,1746344847,12827.180740279997,139.99776566999935,53078.73787032 2025-05-04,07:47:29.000,124,11046352,13005,0,1746344848,12827.517555779988,139.23645963000308,53078.31864312001 2025-05-04,07:47:30.000,124,11046360,12885,0,1746344849,12827.685963529999,137.72089668000262,53077.91339016001 2025-05-04,07:47:31.000,124,11046399,12965,0,1746344850,12827.537764709989,135.3312416100016,53077.44525312 2025-05-04,07:47:32.000,124,11046301,12805,0,1746344851,12827.376093270002,132.82880046000355,53076.99807744001 2025-05-04,07:47:33.000,124,11046350,12965,0,1746344852,12827.113377180001,130.41799800000445,53076.57885024 2025-05-04,07:47:34.000,124,11046367,12765,0,1746344853,12827.140322419997,128.21866944000067,53076.13866168001 2025-05-04,07:47:35.000,124,11046346,13005,0,1746344854,12827.261575999997,126.31540433999908,53075.761357200005 2025-05-04,07:47:36.000,124,11046358,12805,0,1746344855,12827.409774819993,124.36984446000133,53075.26527168 2025-05-04,07:47:37.000,124,11046337,12965,0,1746344856,12827.645545669999,122.53707066000061,53074.92988992 2025-05-04,07:47:38.000,124,11046358,12685,0,1746344857,12827.73985400999,120.8664268499997,53074.54559832 2025-05-04,07:47:39.000,124,11046359,12765,0,1746344858,12827.82742604,118.99840740000218,53074.30803624 2025-05-04,07:47:40.000,124,11046367,12845,0,1746344859,12828.406748699992,117.60972879000474,53073.97265448 2025-05-04,07:47:41.000,124,11046381,12805,0,1746344860,12829.32288685999,116.67219450000266,53073.770028000006 2025-05-04,07:47:42.000,124,11046392,12885,0,1746344861,12830.852029230002,116.2069519200013,53073.630285600004 2025-05-04,07:47:43.000,124,11046373,12765,0,1746344862,12832.64388769,116.15760800999851,53073.49753032 2025-05-04,07:47:44.000,124,11046370,12845,0,1746344863,12834.610890210002,116.69334189000074,53073.364775040005 2025-05-04,07:47:45.000,124,11046359,12925,0,1746344864,12836.288231399994,117.63792531000217,53073.25298112 2025-05-04,07:47:46.000,124,11046350,12645,0,1746344865,12837.56139399,118.71644219999871,53073.20407128 2025-05-04,07:47:47.000,124,11046349,12685,0,1746344866,12838.342805949993,119.63987823000207,53073.25996824001 2025-05-04,07:47:48.000,124,11046369,12925,0,1746344867,12839.171372079996,120.23905427999853,53073.16214856 2025-05-04,07:47:49.000,124,11046378,12605,0,1746344868,12840.127928099995,120.82413207000354,53073.197084160005 2025-05-04,07:47:50.000,124,11046350,13125,0,1746344869,12841.11142935999,121.58543810999981,53073.21804552001 2025-05-04,07:47:51.000,124,11046356,12885,0,1746344870,12842.148821099989,122.339695020004,53073.22503264 2025-05-04,07:47:52.000,124,11046337,12965,0,1746344871,12843.145794980002,122.80493759999808,53073.25298112 2025-05-04,07:47:53.000,124,11046378,13005,0,1746344872,12843.65101822999,123.05870628000412,53073.28791672001 2025-05-04,07:47:54.000,124,11046386,13005,0,1746344873,12843.52976464999,122.53707066000061,53073.28791672001 2025-05-04,07:47:55.000,124,11046390,12805,0,1746344874,12843.361356899994,121.47265203000279,53073.30887808001 2025-05-04,07:47:56.000,124,11046352,12805,0,1746344875,12843.192949149998,120.16856297999766,53073.30887808001 2025-05-04,07:47:57.000,124,11046375,12965,0,1746344876,12843.031277709997,118.77988437000022,53073.32285232 2025-05-04,07:47:58.000,124,11046351,12765,0,1746344877,12842.923496750002,117.468746190003,53073.266955360006 2025-05-04,07:47:59.000,124,11046365,12765,0,1746344878,12842.889815199997,116.28449235000153,53073.266955360006 2025-05-04,07:48:00.000,124,11046383,12645,0,1746344879,12842.977387229992,115.02269807999983,53073.2110584 2025-05-04,07:48:01.000,124,11046331,13045,0,1746344880,12842.808979479996,113.94418119000329,53073.13420008 2025-05-04,07:48:02.000,124,11046308,12685,0,1746344881,12842.70119852,112.72468169999775,53073.078303120004 2025-05-04,07:48:03.000,124,11046320,12565,0,1746344882,12842.775297929991,111.61796829000377,53072.86868952 2025-05-04,07:48:04.000,124,11046316,12925,0,1746344883,12842.526054459995,110.70863051999913,53072.72196 2025-05-04,07:48:05.000,124,11046341,12885,0,1746344884,12842.054512759998,110.14470011999947,53072.47042368001 2025-05-04,07:48:06.000,124,11046296,12805,0,1746344885,12841.569498439996,109.58076971999981,53072.27478432 2025-05-04,07:48:07.000,124,11046304,12965,0,1746344886,12840.713987069998,109.05913410000358,53072.06517072001 2025-05-04,07:48:08.000,124,11046323,13085,0,1746344887,12839.521660199993,108.30487718999939,53071.82760864001 2025-05-04,07:48:09.000,124,11046347,12805,0,1746344888,12838.470795839989,107.22636030000285,53071.687866240005 2025-05-04,07:48:10.000,124,11046353,12845,0,1746344889,12837.729801739995,105.92227124999772,53071.48523976 2025-05-04,07:48:11.000,124,11046294,12605,0,1746344890,12837.103324909993,104.31506960999832,53071.3594716 2025-05-04,07:48:12.000,124,11046284,12605,0,1746344891,12836.955126089997,102.84180144000129,53071.31056176 2025-05-04,07:48:13.000,124,11046358,12685,0,1746344892,12836.800190959992,102.33426408000378,53071.282613280004 2025-05-04,07:48:14.000,124,11046334,12765,0,1746344893,12836.43643021999,102.01705323000351,53071.31056176 2025-05-04,07:48:15.000,124,11046372,12845,0,1746344894,12836.17371412999,101.32623849000083,53071.32453600001 2025-05-04,07:48:16.000,124,11046401,12765,0,1746344895,12836.241077229999,100.31821289999789,53071.32453600001 2025-05-04,07:48:17.000,124,11046291,12845,0,1746344896,12836.140032579999,99.62739816000249,53071.29658752001 2025-05-04,07:48:18.000,124,11046306,12805,0,1746344897,12836.17371412999,99.20445036000456,53071.33851024 2025-05-04,07:48:19.000,124,11046364,12805,0,1746344898,12836.065933169994,98.80969908000407,53071.2896004 2025-05-04,07:48:20.000,124,11046368,12925,0,1746344899,12835.863843869993,98.41494780000357,53071.184793600005 2025-05-04,07:48:21.000,124,11046355,12805,0,1746344900,12835.634809329997,98.19642477000161,53071.017102720005 2025-05-04,07:48:22.000,124,11046343,12765,0,1746344901,12835.35862061999,98.05544216999988,53070.84242472001 2025-05-04,07:48:23.000,124,11046355,12725,0,1746344902,12834.947705709994,97.91445956999814,53070.62582400001 2025-05-04,07:48:24.000,124,11046324,12645,0,1746344903,12834.752352719988,97.99904912999773,53070.35332632 2025-05-04,07:48:25.000,124,11046371,12725,0,1746344904,12834.765825339993,98.02724565000244,53070.07384152001 2025-05-04,07:48:26.000,124,11046395,12805,0,1746344905,12834.826452129993,98.15412998999818,53069.80833096 2025-05-04,07:48:27.000,124,11046340,12885,0,1746344906,12835.10264084,98.29511258999992,53069.50089768001 2025-05-04,07:48:28.000,124,11046328,12765,0,1746344907,12835.44619265,98.44314432000101,53069.15154168 2025-05-04,07:48:29.000,124,11046349,12685,0,1746344908,12835.580918849992,98.57002866000403,53068.92096672 2025-05-04,07:48:30.000,124,11046360,12725,0,1746344909,12835.439456339991,98.38675127999886,53068.837121280005 2025-05-04,07:48:31.000,124,11046347,12645,0,1746344910,12835.190212869995,97.66069088999939,53068.718340240004 2025-05-04,07:48:32.000,124,11046381,12805,0,1746344911,12834.759089029998,97.28003787000489,53068.78122432001 2025-05-04,07:48:33.000,124,11046361,12845,0,1746344912,12834.173030059996,97.00512180000078,53068.76026296001 2025-05-04,07:48:34.000,124,11046315,12645,0,1746344913,12833.681279429999,96.64561617000436,53068.788211440005 2025-05-04,07:48:35.000,124,11046366,12765,0,1746344914,12833.000912119991,96.93463049999991,53068.89301824 2025-05-04,07:48:36.000,124,11046348,12885,0,1746344915,12832.226236469993,97.4421678600047,53068.94192808 2025-05-04,07:48:37.000,124,11046358,13085,0,1746344916,12831.54586916,98.02724565000244,53069.01179928 2025-05-04,07:48:38.000,124,11046377,12845,0,1746344917,12830.946337569992,98.25281781000376,53069.13058032 2025-05-04,07:48:39.000,124,11046375,12805,0,1746344918,12830.46805956,98.64756909000425,53069.2284 2025-05-04,07:48:40.000,124,11046343,12805,0,1746344919,12830.15818929999,98.95068167999852,53069.34718104 2025-05-04,07:48:41.000,124,11046339,12685,0,1746344920,12829.875264279988,98.78150255999935,53069.59871736001 2025-05-04,07:48:42.000,124,11046359,12605,0,1746344921,12829.30267792999,98.21757215999969,53069.89916352 2025-05-04,07:48:43.000,124,11046356,12605,0,1746344922,12828.703146339998,97.6747891499981,53070.17166120001 2025-05-04,07:48:44.000,124,11046319,12965,0,1746344923,12828.076669509996,96.89938485000312,53070.55595280001 2025-05-04,07:48:45.000,124,11046400,13085,0,1746344924,12827.396302200003,95.4754605900016,53071.0450512 2025-05-04,07:48:46.000,124,11046367,12925,0,1746344925,12827.207685519992,93.67088330999832,53071.68087912001 2025-05-04,07:48:47.000,124,11046420,12765,0,1746344926,12827.692699839994,91.53499692000332,53072.34465552 2025-05-04,07:48:48.000,124,11046394,12645,0,1746344927,12828.581892759998,89.52599487000407,53073.00144480001 2025-05-04,07:48:49.000,124,11046360,12805,0,1746344928,12829.888736899993,87.72846672000014,53073.84688632 2025-05-04,07:48:50.000,124,11046389,13005,0,1746344929,12831.52566023,86.00847900000372,53074.67835360001 2025-05-04,07:48:51.000,124,11046312,12725,0,1746344930,12833.290573450002,84.36603171000024,53075.52379512 2025-05-04,07:48:52.000,124,11046346,13085,0,1746344931,12835.479874199991,83.0125987499996,53076.481030560004 2025-05-04,07:48:53.000,124,11046336,12685,0,1746344932,12838.248497610002,82.01867142000265,53077.34743344 2025-05-04,07:48:54.000,124,11046350,12645,0,1746344933,12841.630125229996,81.94113099000242,53078.12999088001 2025-05-04,07:48:55.000,124,11046356,12765,0,1746344934,12845.20036953,82.73768268000276,53078.78678016 2025-05-04,07:48:56.000,124,11046353,12925,0,1746344935,12848.42706201999,84.18275433000235,53079.42260808001 2025-05-04,07:48:57.000,124,11046396,13125,0,1746344936,12850.94644195999,85.58553119999851,53080.01651328001 2025-05-04,07:48:58.000,124,11046343,12965,0,1746344937,12852.846081379997,86.69224460999976,53080.61041848 2025-05-04,07:48:59.000,124,11046364,12765,0,1746344938,12854.449323159999,87.87649845000124,53081.20432368 2025-05-04,07:49:00.000,124,11046374,12885,0,1746344939,12855.68206788999,88.87042577999819,53081.78425464 2025-05-04,07:49:01.000,124,11046335,12645,0,1746344940,12856.732932249994,89.86435311000241,53082.38514696 2025-05-04,07:49:02.000,124,11046358,12725,0,1746344941,12857.783796609998,90.86532956999872,53083.00001352 2025-05-04,07:49:03.000,124,11046340,12765,0,1746344942,12858.740352629997,91.73237255999993,53083.545008880006 2025-05-04,07:49:04.000,124,11046372,12525,0,1746344943,12859.845107469991,92.54302250999899,53084.10397848 2025-05-04,07:49:05.000,124,11046368,12805,0,1746344944,12860.63999204999,92.52187512000091,53084.69089656001 2025-05-04,07:49:06.000,124,11046380,12805,0,1746344945,12861.448349249993,91.87335516000167,53085.32672448 2025-05-04,07:49:07.000,124,11046376,12805,0,1746344946,12862.229761210001,91.14729477000219,53085.98351376001 2025-05-04,07:49:08.000,124,11046374,13005,0,1746344947,12863.071799959995,90.5058239400023,53086.67523864 2025-05-04,07:49:09.000,124,11046390,12805,0,1746344948,12863.954256569989,89.80796007000026,53087.33901504 2025-05-04,07:49:10.000,124,11046387,12805,0,1746344949,12865.308254879994,89.36386488000426,53088.0586884 2025-05-04,07:49:11.000,124,11046372,12965,0,1746344950,12866.951914519996,89.13124359000358,53088.7574004 2025-05-04,07:49:12.000,124,11046395,12965,0,1746344951,12868.595574159997,89.36386488000426,53089.512009360005 2025-05-04,07:49:13.000,124,11046380,12565,0,1746344952,12869.848527820002,90.18156396000268,53090.14783728 2025-05-04,07:49:14.000,124,11046400,12885,0,1746344953,12870.077562359998,91.2107369400037,53090.853536400005 2025-05-04,07:49:15.000,124,11046422,12925,0,1746344954,12869.720537929992,91.54909518000204,53091.50333856 2025-05-04,07:49:16.000,124,11046409,12805,0,1746344955,12869.01322537999,91.50680039999861,53092.195063440005 2025-05-04,07:49:17.000,124,11046321,12685,0,1746344956,12868.427166410002,90.68205219000083,53092.74005880001 2025-05-04,07:49:18.000,124,11046430,12885,0,1746344957,12867.760271719999,90.08992527000373,53093.34095112001 2025-05-04,07:49:19.000,124,11046368,12605,0,1746344958,12866.92496928,89.3920614000017,53093.94883056 2025-05-04,07:49:20.000,124,11046372,13005,0,1746344959,12865.907786470001,88.3417410300026,53094.55671 2025-05-04,07:49:21.000,124,11046343,12885,0,1746344960,12864.836713179997,87.16453632000048,53095.192537920004 2025-05-04,07:49:22.000,124,11046406,12925,0,1746344961,12863.698276789997,86.20585464000033,53095.779456 2025-05-04,07:49:23.000,124,11046341,12885,0,1746344962,12862.593521950002,84.7960286400048,53096.317464240004 2025-05-04,07:49:24.000,124,11046340,12925,0,1746344963,12861.549393899993,83.20997439000348,53096.86245960001 2025-05-04,07:49:25.000,124,11046335,12725,0,1746344964,12860.943125999991,81.85654143000284,53097.47033904 2025-05-04,07:49:26.000,124,11046381,12885,0,1746344965,12860.289703929993,80.98244931000227,53098.03629576001 2025-05-04,07:49:27.000,124,11046339,12725,0,1746344966,12859.952888430002,80.19999588000064,53098.70007216 2025-05-04,07:49:28.000,124,11046395,12645,0,1746344967,12859.77100806,79.65721286999906,53099.335900080005 2025-05-04,07:49:29.000,124,11046363,12765,0,1746344968,12859.515028279995,79.34000201999879,53099.9367924 2025-05-04,07:49:30.000,124,11046341,12765,0,1746344969,12859.030013959993,79.31885463000071,53100.57262032001 2025-05-04,07:49:31.000,124,11046383,12885,0,1746344970,12858.598890119996,79.9603254600006,53101.12460280001 2025-05-04,07:49:32.000,124,11046424,12765,0,1746344971,12857.992622219994,81.68736231000366,53101.55081712 2025-05-04,07:49:33.000,124,11046361,13045,0,1746344972,12857.649070409992,83.65406957999949,53101.97703144 2025-05-04,07:49:34.000,124,11046356,13045,0,1746344973,12857.23141919,85.60667859000387,53102.27747760001 2025-05-04,07:49:35.000,124,11046351,13205,0,1746344974,12856.456743540002,87.0799467600009,53102.48010408 2025-05-04,07:49:36.000,124,11046361,12845,0,1746344975,12855.446297039998,88.08797235000384,53102.6967048 2025-05-04,07:49:37.000,124,11046357,13085,0,1746344976,12854.341542199989,88.32059364000452,53102.857408560005 2025-05-04,07:49:38.000,124,11046310,12765,0,1746344977,12853.122270089989,87.6368280300012,53102.99715096001 2025-05-04,07:49:39.000,124,11046322,13005,0,1746344978,12851.943415839989,86.31864072000462,53103.1508676 2025-05-04,07:49:40.000,124,11046343,12725,0,1746344979,12851.15526757,84.69734081999923,53103.3255456 2025-05-04,07:49:41.000,124,11046327,12965,0,1746344980,12850.838660999994,82.74473181000212,53103.598043280006 2025-05-04,07:49:42.000,124,11046339,13045,0,1746344981,12851.081168159995,80.62294367999857,53103.85656672001 2025-05-04,07:49:43.000,124,11046322,12725,0,1746344982,12851.397774730001,78.63508902000467,53104.17098712001 2025-05-04,07:49:44.000,124,11046313,12725,0,1746344983,12852.030987869999,76.3511709000013,53104.57624008001 2025-05-04,07:49:45.000,124,11046405,13005,0,1746344984,12853.048170679998,74.24348103000375,53105.01642864 2025-05-04,07:49:46.000,124,11046404,12765,0,1746344985,12854.240497549989,72.4811985300039,53105.50552704 2025-05-04,07:49:47.000,124,11046318,12685,0,1746344986,12855.277889290002,71.18415860999812,53106.06449664001 2025-05-04,07:49:48.000,124,11046358,12765,0,1746344987,12856.463479849997,70.31711562000419,53106.56058216 2025-05-04,07:49:49.000,124,11046350,12645,0,1746344988,12857.601916239997,69.6756447900043,53107.168461600006 2025-05-04,07:49:50.000,124,11046332,12845,0,1746344989,12858.854869900002,69.2526969899991,53107.82525088 2025-05-04,07:49:51.000,124,11046369,12765,0,1746344990,12859.973097360002,69.37958133000211,53108.4261432 2025-05-04,07:49:52.000,124,11046353,12805,0,1746344991,12860.714091459995,69.3161391600006,53109.02703552 2025-05-04,07:49:53.000,124,11046366,12845,0,1746344992,12861.212578400002,69.30909003000124,53109.58600512001 2025-05-04,07:49:54.000,124,11046327,12925,0,1746344993,12861.333831980002,69.50646566999785,53110.13798760001 2025-05-04,07:49:55.000,124,11046281,12965,0,1746344994,12861.246259949992,69.55580958000064,53110.58516328 2025-05-04,07:49:56.000,124,11046318,12845,0,1746344995,12860.956598619996,69.36548307000339,53111.13015864 2025-05-04,07:49:57.000,124,11046346,12805,0,1746344996,12860.835345039995,69.22450047000166,53111.640218399996 2025-05-04,07:49:58.000,124,11046311,12725,0,1746344997,12860.88249920999,69.26679524999781,53112.129316800005 2025-05-04,07:49:59.000,124,11046343,12605,0,1746344998,12861.380986149998,69.3161391600006,53112.534569760006 2025-05-04,07:50:00.000,124,11046357,12765,0,1746344999,12861.643702239999,69.5276130600032,53112.99571968 2025-05-04,07:50:01.000,124,11046361,12605,0,1746345000,12862.04114452999,69.42187610999827,53113.31014008 2025-05-04,07:50:02.000,124,11046358,12925,0,1746345001,12862.849501729994,69.21040221000294,53113.69443168 2025-05-04,07:50:03.000,124,11046359,12645,0,1746345002,12863.711749410002,69.18220568999823,53114.16256872001 2025-05-04,07:50:04.000,124,11046313,12685,0,1746345003,12864.250654209995,69.29499177000253,53114.60275728 2025-05-04,07:50:05.000,124,11046346,12885,0,1746345004,12864.21697265999,69.65449739999895,53114.92416480001 2025-05-04,07:50:06.000,124,11046356,12725,0,1746345005,12863.651122620002,70.40875431000313,53115.25255944 2025-05-04,07:50:07.000,124,11046272,12885,0,1746345006,12862.465532059992,71.83267857000465,53115.49012152 2025-05-04,07:50:08.000,124,11046319,12725,0,1746345007,12860.963334929991,73.04512893000356,53115.71370936001 2025-05-04,07:50:09.000,124,11046344,12725,0,1746345008,12859.784480679991,73.74299279999832,53115.83947752001 2025-05-04,07:50:10.000,124,11046299,12685,0,1746345009,12859.036750269988,74.5324953599993,53115.986207040005 2025-05-04,07:50:11.000,124,11046339,12885,0,1746345010,12858.518054399996,75.85068267000315,53116.02812976001 2025-05-04,07:50:12.000,124,11046350,12805,0,1746345011,12857.804005539998,77.87378298000112,53116.042104 2025-05-04,07:50:13.000,124,11046315,12965,0,1746345012,12856.227708999992,79.8616376400023,53115.986207040005 2025-05-04,07:50:14.000,124,11046367,12885,0,1746345013,12854.91412855,80.52425586000027,53115.88140024001 2025-05-04,07:50:15.000,124,11046330,12645,0,1746345014,12853.923890979997,80.99654757000098,53115.78358056 2025-05-04,07:50:16.000,124,11046335,12845,0,1746345015,12853.142479019989,81.16572669000016,53115.7276836 2025-05-04,07:50:17.000,124,11046381,12965,0,1746345016,12852.495793260001,81.60982188000344,53115.59492832001 2025-05-04,07:50:18.000,124,11046319,12805,0,1746345017,12851.714381299993,82.35702966000099,53115.42025032 2025-05-04,07:50:19.000,124,11046288,12805,0,1746345018,12851.25631222,82.93505831999937,53115.21063672001 2025-05-04,07:50:20.000,124,11046327,12965,0,1746345019,12850.98685981999,83.259318299999,53114.910190560004 2025-05-04,07:50:21.000,124,11046364,12885,0,1746345020,12850.185238929997,83.4707922000016,53114.63769288001 2025-05-04,07:50:22.000,124,11046322,12725,0,1746345021,12849.107429329997,83.20292526000412,53114.407117920004 2025-05-04,07:50:23.000,124,11046342,12965,0,1746345022,12848.299072129994,82.56850356000359,53114.211478560006 2025-05-04,07:50:24.000,124,11046341,12925,0,1746345023,12847.827530429997,82.11031011000159,53113.94596800001 2025-05-04,07:50:25.000,124,11046362,12925,0,1746345024,12847.403142899995,81.84949230000348,53113.72238016 2025-05-04,07:50:26.000,124,11046329,13085,0,1746345025,12847.564814339996,81.19392321000487,53113.484818079996 2025-05-04,07:50:27.000,124,11046356,13005,0,1746345026,12847.760167330001,80.65114020000328,53113.31014008 2025-05-04,07:50:28.000,124,11046322,13005,0,1746345027,12847.686067919996,80.39032238999789,53113.205333280006 2025-05-04,07:50:29.000,124,11046329,13165,0,1746345028,12847.5378691,80.23524153000471,53113.11450072 2025-05-04,07:50:30.000,124,11046303,12645,0,1746345029,12847.49745124,79.59377070000482,53113.19834616001 2025-05-04,07:50:31.000,124,11046363,12885,0,1746345030,12847.942047700002,78.26853426000162,53113.317127199996 2025-05-04,07:50:32.000,124,11046271,12645,0,1746345031,12848.878394790001,76.66838175000157,53113.540715040006 2025-05-04,07:50:33.000,124,11046342,12845,0,1746345032,12850.03704011,75.22331010000198,53113.77827712001 2025-05-04,07:50:34.000,124,11046311,13165,0,1746345033,12851.1754765,74.13774407999881,53114.02981344 2025-05-04,07:50:35.000,124,11046305,12605,0,1746345034,12852.30717657999,73.29184848000295,53114.33025960001 2025-05-04,07:50:36.000,124,11046342,12965,0,1746345035,12853.863264189997,72.11464377000084,53114.63070576 2025-05-04,07:50:37.000,124,11046327,12725,0,1746345036,12855.190317259992,71.38858338000136,53114.98704888 2025-05-04,07:50:38.000,124,11046301,12965,0,1746345037,12856.335489960002,71.0361268800043,53115.39230184 2025-05-04,07:50:39.000,124,11046288,13005,0,1746345038,12857.056275129995,71.22645339000155,53115.818516160005 2025-05-04,07:50:40.000,124,11046302,12845,0,1746345039,12857.952204359994,70.88104602000385,53116.30761456 2025-05-04,07:50:41.000,124,11046349,12765,0,1746345040,12859.205158019999,69.97875737999857,53116.83164856 2025-05-04,07:50:42.000,124,11046303,12765,0,1746345041,12860.56589264,68.97778092000226,53117.4744636 2025-05-04,07:50:43.000,124,11046325,13045,0,1746345042,12861.771692129994,68.24467140000343,53118.15221424 2025-05-04,07:50:44.000,124,11046320,12685,0,1746345043,12863.20652616,67.61729883000226,53118.82996488001 2025-05-04,07:50:45.000,124,11046335,12805,0,1746345044,12864.796295319997,67.30008798000199,53119.57758672001 2025-05-04,07:50:46.000,124,11046356,12645,0,1746345045,12866.116612079997,67.40582492999965,53120.31822144001 2025-05-04,07:50:47.000,124,11046373,12725,0,1746345046,12867.362829429992,67.34238275999815,53121.0728304 2025-05-04,07:50:48.000,124,11046318,12885,0,1746345047,12868.346330690001,67.18025276999833,53121.855387840005 2025-05-04,07:50:49.000,124,11046385,12725,0,1746345048,12869.370249809996,66.51058542000101,53122.60300968 2025-05-04,07:50:50.000,124,11046350,13125,0,1746345049,12870.51542250999,65.37567549000232,53123.38556712001 2025-05-04,07:50:51.000,124,11046350,13005,0,1746345050,12871.296834469998,64.63551684000413,53124.14716320001 2025-05-04,07:50:52.000,124,11046311,12885,0,1746345051,12872.064773810001,64.39584642000409,53124.84587520001 2025-05-04,07:50:53.000,124,11046358,12565,0,1746345052,12872.85292207999,63.96584948999953,53125.544587200005 2025-05-04,07:50:54.000,124,11046335,12885,0,1746345053,12873.196473889991,63.43716474000394,53126.13849240001 2025-05-04,07:50:55.000,124,11046342,12685,0,1746345054,12873.533289389998,63.049462590002804,53126.669513520006 2025-05-04,07:50:56.000,124,11046335,12885,0,1746345055,12874.227129319996,62.767497389999335,53127.09572784001 2025-05-04,07:50:57.000,124,11046405,12765,0,1746345056,12874.651516849997,63.042413460003445,53127.49399368 2025-05-04,07:50:58.000,124,11046338,12605,0,1746345057,12874.638044229992,63.345526049997716,53127.82937544 2025-05-04,07:50:59.000,124,11046328,12645,0,1746345058,12874.186711459995,63.507656040004804,53128.1647572 2025-05-04,07:51:00.000,124,11046349,12965,0,1746345059,12873.398563189992,63.507656040004804,53128.31847384001 2025-05-04,07:51:01.000,124,11046356,13005,0,1746345060,12872.273599419997,63.53585256000224,53128.50013896 2025-05-04,07:51:02.000,124,11046351,12845,0,1746345061,12871.242943989993,63.55699995000032,53128.62590712 2025-05-04,07:51:03.000,124,11046355,12445,0,1746345062,12870.55584036999,63.25388735999877,53128.71673968 2025-05-04,07:51:04.000,124,11046332,12565,0,1746345063,12870.010199259988,62.238812640003744,53128.91237904 2025-05-04,07:51:05.000,124,11046302,12925,0,1746345064,12869.417403979991,61.089804449999065,53129.02417296 2025-05-04,07:51:06.000,124,11046337,12645,0,1746345065,12868.838081319998,60.33554754000215,53129.17090248 2025-05-04,07:51:07.000,124,11046363,12605,0,1746345066,12868.629255710002,59.70112584000162,53129.282696400005 2025-05-04,07:51:08.000,124,11046352,12725,0,1746345067,12868.582101539992,59.20063761000347,53129.352567600006 2025-05-04,07:51:09.000,124,11046370,12605,0,1746345068,12868.602310469993,59.228834130000905,53129.401477440006 2025-05-04,07:51:10.000,124,11046324,12645,0,1746345069,12868.575365229997,59.905550610004866,53129.40846456 2025-05-04,07:51:11.000,124,11046335,12525,0,1746345070,12868.413693789997,60.962920110003324,53129.3875032 2025-05-04,07:51:12.000,124,11046303,12965,0,1746345071,12868.049933049995,61.942749180001556,53129.212825200004 2025-05-04,07:51:13.000,124,11046344,12845,0,1746345072,12866.93844189999,62.92962737999915,53129.0730828 2025-05-04,07:51:14.000,124,11046361,12685,0,1746345073,12865.847159680001,63.42306647999794,53128.9333404 2025-05-04,07:51:15.000,124,11046345,12965,0,1746345074,12865.43624476999,63.83896515000379,53128.77263664001 2025-05-04,07:51:16.000,124,11046320,12845,0,1746345075,12865.065747719993,64.29010946999915,53128.52808744 2025-05-04,07:51:17.000,124,11046346,12725,0,1746345076,12864.035092289989,65.41797026999848,53128.26257688 2025-05-04,07:51:18.000,124,11046312,12565,0,1746345077,12863.294098189996,65.96075328000006,53128.01802768 2025-05-04,07:51:19.000,124,11046341,12885,0,1746345078,12862.98422793,65.79862329000025,53127.7105944 2025-05-04,07:51:20.000,124,11046342,12685,0,1746345079,12863.112217819995,65.48141243999999,53127.45905808001 2025-05-04,07:51:21.000,124,11046334,12965,0,1746345080,12863.536605349997,65.16420158999972,53127.13066344 2025-05-04,07:51:22.000,124,11046318,12445,0,1746345081,12864.190027419994,64.77649943999859,53126.9420112 2025-05-04,07:51:23.000,124,11046314,12645,0,1746345082,12865.005120929993,64.69895900999836,53126.65553928 2025-05-04,07:51:24.000,124,11046307,12805,0,1746345083,12865.921259089992,64.67076249000093,53126.43893856 2025-05-04,07:51:25.000,124,11046316,13045,0,1746345084,12866.729616289995,64.75535205000051,53126.2432992 2025-05-04,07:51:26.000,124,11046338,12765,0,1746345085,12867.403247289993,64.96682595000311,53126.11753104001 2025-05-04,07:51:27.000,124,11046350,13005,0,1746345086,12867.800689579999,65.07256290000078,53125.97080152001 2025-05-04,07:51:28.000,124,11046303,12725,0,1746345087,12868.05666935999,65.19944724000379,53125.82407200001 2025-05-04,07:51:29.000,124,11046333,13005,0,1746345088,12868.433902719997,65.21354550000251,53125.663368240006 2025-05-04,07:51:30.000,124,11046355,12645,0,1746345089,12868.716827739998,65.60124765000364,53125.5096516 2025-05-04,07:51:31.000,124,11046380,12685,0,1746345090,12869.08058848,66.04534283999965,53125.4397804 2025-05-04,07:51:32.000,124,11046374,13125,0,1746345091,12869.558866489991,66.63746976000402,53125.25112816001 2025-05-04,07:51:33.000,124,11046328,12685,0,1746345092,12869.969781399988,67.10976147000474,53125.06247592001 2025-05-04,07:51:34.000,124,11046347,12845,0,1746345093,12870.33354213999,67.16615450999961,53124.92972064 2025-05-04,07:51:35.000,124,11046322,13085,0,1746345094,12870.730984429996,67.15910538000026,53124.76202976 2025-05-04,07:51:36.000,124,11046338,13005,0,1746345095,12870.845501700001,67.16615450999961,53124.71311992 2025-05-04,07:51:37.000,124,11046327,13045,0,1746345096,12871.040854689993,67.18025276999833,53124.62228736 2025-05-04,07:51:38.000,124,11046364,12965,0,1746345097,12871.317043399999,67.64549534999969,53124.52446768 2025-05-04,07:51:39.000,124,11046337,12885,0,1746345098,12871.64038628,68.47024356000475,53124.37773816 2025-05-04,07:51:40.000,124,11046366,12805,0,1746345099,12872.327489900003,68.8720439700046,53124.39171240001 2025-05-04,07:51:41.000,124,11046299,13045,0,1746345100,12872.590205989989,69.36548307000339,53124.30786696 2025-05-04,07:51:42.000,124,11046376,12685,0,1746345101,12872.61041491999,69.39367959000083,53124.27991848 2025-05-04,07:51:43.000,124,11046315,12925,0,1746345102,12872.77882267,69.13991091000207,53124.29389272001 2025-05-04,07:51:44.000,124,11046327,12645,0,1746345103,12873.10216555,69.16810742999951,53124.251970000005 2025-05-04,07:51:45.000,124,11046387,12845,0,1746345104,12873.533289389998,68.97778092000226,53124.19607304001 2025-05-04,07:51:46.000,124,11046307,13085,0,1746345105,12873.903786439994,68.92843700999947,53124.2170344 2025-05-04,07:51:47.000,124,11046345,12685,0,1746345106,12873.99135846999,69.18925482000486,53124.07729200001 2025-05-04,07:51:48.000,124,11046346,12885,0,1746345107,12873.533289389998,69.30909003000124,53123.902614 2025-05-04,07:51:49.000,124,11046350,12565,0,1746345108,12872.90007625,69.34433567999804,53123.867678400005 2025-05-04,07:51:50.000,124,11046356,12805,0,1746345109,12872.219708939992,69.23154960000102,53123.818768560006 2025-05-04,07:51:51.000,124,11046357,12805,0,1746345110,12871.53260531999,69.16105830000015,53123.9724852 2025-05-04,07:51:52.000,124,11046338,12605,0,1746345111,12870.832029079997,69.4289252400049,53123.97947232001 2025-05-04,07:51:53.000,124,11046330,12645,0,1746345112,12870.144925459994,69.55580958000064,53123.87466552 2025-05-04,07:51:54.000,124,11046363,13045,0,1746345113,12869.720537929992,69.56990783999936,53123.797807200004 2025-05-04,07:51:55.000,124,11046305,12685,0,1746345114,12869.457821839991,69.96465911999985,53123.762871599996 2025-05-04,07:51:56.000,124,11046380,13045,0,1746345115,12869.38372243,70.37350865999906,53123.748897360005 2025-05-04,07:51:57.000,124,11046350,12885,0,1746345116,12869.437612909991,70.60612994999974,53123.67902616 2025-05-04,07:51:58.000,124,11046340,12605,0,1746345117,12869.619493279992,70.54973691000487,53123.70697464 2025-05-04,07:51:59.000,124,11046348,12565,0,1746345118,12869.680120069992,70.34531214000162,53123.57421936001 2025-05-04,07:52:00.000,124,11046318,13045,0,1746345119,12869.680120069992,70.16203476000373,53123.49736104 2025-05-04,07:52:01.000,124,11046390,13125,0,1746345120,12869.579075419992,69.68974305000302,53123.427489839996 2025-05-04,07:52:02.000,124,11046388,13005,0,1746345121,12869.48476708,69.42187610999827,53123.32268304 2025-05-04,07:52:03.000,124,11046359,12765,0,1746345122,12869.289414089995,69.45007263000298,53123.17595352 2025-05-04,07:52:04.000,124,11046330,13125,0,1746345123,12869.329831949995,69.09761612999864,53123.10608232 2025-05-04,07:52:05.000,124,11046366,12765,0,1746345124,12869.39719504999,68.59007877000113,53123.01524976 2025-05-04,07:52:06.000,124,11046338,12885,0,1746345125,12869.538657559991,67.97680445999868,53123.127043680004 2025-05-04,07:52:07.000,124,11046363,12885,0,1746345126,12870.124716529994,67.17320363999897,53123.09909520001 2025-05-04,07:52:08.000,124,11046347,12405,0,1746345127,12870.690566569996,66.24271848000353,53123.14101792001 2025-05-04,07:52:09.000,124,11046359,12805,0,1746345128,12871.155371959998,65.14305420000164,53123.25281184 2025-05-04,07:52:10.000,124,11046335,12685,0,1746345129,12871.667331519995,64.15617600000405,53123.40652848001 2025-05-04,07:52:11.000,124,11046383,12685,0,1746345130,12872.455479789998,63.458312130002014,53123.68601328 2025-05-04,07:52:12.000,124,11046373,12725,0,1746345131,12873.270573299997,63.042413460003445,53123.916588240005 2025-05-04,07:52:13.000,124,11046350,12685,0,1746345132,12873.762323929994,63.07765911000024,53124.2170344 2025-05-04,07:52:14.000,124,11046348,12885,0,1746345133,12874.287756109996,62.986020420001296,53124.44062224001 2025-05-04,07:52:15.000,124,11046337,12645,0,1746345134,12874.597626369992,62.71815348000382,53124.69215856 2025-05-04,07:52:16.000,124,11046328,12725,0,1746345135,12874.678462089993,62.42209002000163,53125.01356608001 2025-05-04,07:52:17.000,124,11046392,12845,0,1746345136,12875.13653117,61.956847440000274,53125.39087056 2025-05-04,07:52:18.000,124,11046362,12605,0,1746345137,12875.641754420001,61.42816269000468,53125.76817504 2025-05-04,07:52:19.000,124,11046359,12605,0,1746345138,12876.039196709993,61.371769650002534,53126.047659840006 2025-05-04,07:52:20.000,124,11046352,12685,0,1746345139,12876.160450289994,61.87930701000005,53126.41099008 2025-05-04,07:52:21.000,124,11046341,12605,0,1746345140,12875.796689549992,62.33750046000205,53126.718423360006 2025-05-04,07:52:22.000,124,11046392,12525,0,1746345141,12875.547446079996,62.67585870000039,53127.053805120006 2025-05-04,07:52:23.000,124,11046318,12805,0,1746345142,12875.325147849995,62.633563920004235,53127.44508384 2025-05-04,07:52:24.000,124,11046344,12685,0,1746345143,12875.035486519999,62.52077783999994,53127.73854288 2025-05-04,07:52:25.000,124,11046371,12725,0,1746345144,12875.015277589999,62.19651786000031,53128.011040560006 2025-05-04,07:52:26.000,124,11046388,12765,0,1746345145,12875.06916806999,62.09783004000201,53128.36039656 2025-05-04,07:52:27.000,124,11046358,12965,0,1746345146,12875.284729989995,61.85815962000197,53128.59795864 2025-05-04,07:52:28.000,124,11046332,12485,0,1746345147,12875.810162169997,61.61848920000193,53128.947314640005 2025-05-04,07:52:29.000,124,11046384,12565,0,1746345148,12876.773454499991,61.308327480001026,53129.28968352 2025-05-04,07:52:30.000,124,11046347,12965,0,1746345149,12877.932099819991,60.962920110003324,53129.618078160005 2025-05-04,07:52:31.000,124,11046356,12925,0,1746345150,12878.632676059999,60.857183159998385,53129.9814084 2025-05-04,07:52:32.000,124,11046378,12485,0,1746345151,12878.94928262999,61.05455880000227,53130.24691896 2025-05-04,07:52:33.000,124,11046402,12805,0,1746345152,12879.05032727999,61.18144313999801,53130.59627496001 2025-05-04,07:52:34.000,124,11046348,12925,0,1746345153,12879.225471339996,61.30127835000167,53130.889734000004 2025-05-04,07:52:35.000,124,11046347,13285,0,1746345154,12879.218735030001,61.37881878000189,53131.1342832 2025-05-04,07:52:36.000,124,11046408,12805,0,1746345155,12879.366933849997,61.25193443999888,53131.30197408 2025-05-04,07:52:37.000,124,11046317,12845,0,1746345156,12879.643122559988,60.99816576000012,53131.511587680005 2025-05-04,07:52:38.000,124,11046361,12605,0,1746345157,12880.08771901999,60.74439708000136,53131.71421416 2025-05-04,07:52:39.000,124,11046368,13085,0,1746345158,12880.565997029997,60.34259667000151,53131.93081488 2025-05-04,07:52:40.000,124,11046364,12725,0,1746345159,12880.936494079993,59.76456801000313,53132.05658304001 2025-05-04,07:52:41.000,124,11046356,12645,0,1746345160,12881.152055999999,59.0173602299983,53132.25920952 2025-05-04,07:52:42.000,124,11046348,13165,0,1746345161,12881.34740898999,58.31949636000354,53132.46183600001 2025-05-04,07:52:43.000,124,11046312,12725,0,1746345162,12881.47539888,57.61458336000214,53132.58061704001 2025-05-04,07:52:44.000,124,11046394,12805,0,1746345163,12881.21268279,57.12114426000335,53132.685423840005 2025-05-04,07:52:45.000,124,11046325,13005,0,1746345164,12880.956703009993,56.75458950000029,53132.77625640001 2025-05-04,07:52:46.000,124,11046369,12565,0,1746345165,12880.768086329997,56.24000301000342,53132.902024560004 2025-05-04,07:52:47.000,124,11046343,12725,0,1746345166,12880.667041679997,55.48574609999923,53132.95792152 2025-05-04,07:52:48.000,124,11046402,12565,0,1746345167,12880.808504189998,54.611653979998664,53133.08368968001 2025-05-04,07:52:49.000,124,11046363,12965,0,1746345168,12881.071220279999,53.786905770000885,53133.10465104 2025-05-04,07:52:50.000,124,11046363,12725,0,1746345169,12881.45518995,52.89166626000224,53133.21644496 2025-05-04,07:52:51.000,124,11046363,12765,0,1746345170,12881.933467959992,52.18675326000084,53133.426058560006 2025-05-04,07:52:52.000,124,11046374,12765,0,1746345171,12882.62730788999,51.58052807999775,53133.51689112001 2025-05-04,07:52:53.000,124,11046320,12565,0,1746345172,12883.422192469989,51.1434820200011,53133.67060776 2025-05-04,07:52:54.000,124,11046369,12925,0,1746345173,12884.102559779996,50.67823943999974,53133.929131200006 2025-05-04,07:52:55.000,124,11046319,12765,0,1746345174,12884.836817569994,50.41742163000163,53134.12477056 2025-05-04,07:52:56.000,124,11046375,12525,0,1746345175,12885.577811670002,50.69233769999846,53134.243551600004 2025-05-04,07:52:57.000,124,11046334,13005,0,1746345176,12885.800109899988,51.02364681000472,53134.44617808 2025-05-04,07:52:58.000,124,11046363,12725,0,1746345177,12885.530657499992,51.256268099998124,53134.56495912 2025-05-04,07:52:59.000,124,11046351,12845,0,1746345178,12885.180369379996,51.256268099998124,53134.6627788 2025-05-04,07:53:00.000,124,11046355,13045,0,1746345179,12884.877235429994,50.97430290000193,53134.84444392 2025-05-04,07:53:01.000,124,11046345,12925,0,1746345180,12884.668409819998,50.80512378000276,53134.90732800001 2025-05-04,07:53:02.000,124,11046378,12925,0,1746345181,12884.385484799997,50.76987812999869,53135.0121348 2025-05-04,07:53:03.000,124,11046321,13045,0,1746345182,12884.01498775,50.87561508000363,53135.047070399996 2025-05-04,07:53:04.000,124,11046372,12685,0,1746345183,12883.85331631,51.058892460001516,53135.13091584 2025-05-04,07:53:05.000,124,11046364,12725,0,1746345184,12883.62428176999,51.065941590000875,53135.17283856001 2025-05-04,07:53:06.000,124,11046348,12605,0,1746345185,12883.381774609988,50.87561508000363,53135.17982568 2025-05-04,07:53:07.000,124,11046347,12725,0,1746345186,12883.294202579993,50.69233769999846,53135.270658240006 2025-05-04,07:53:08.000,124,11046371,12805,0,1746345187,12883.294202579993,50.81217291000212,53135.33354232 2025-05-04,07:53:09.000,124,11046385,12725,0,1746345188,12883.408719849998,50.946106380004494,53135.34052944001 2025-05-04,07:53:10.000,124,11046371,12605,0,1746345189,12883.469346639999,51.016597679998085,53135.3964264 2025-05-04,07:53:11.000,124,11046361,12965,0,1746345190,12883.577127599994,51.03774507000344,53135.44533624 2025-05-04,07:53:12.000,124,11046351,12725,0,1746345191,12883.99477882,51.17167853999854,53135.51520744 2025-05-04,07:53:13.000,124,11046365,12845,0,1746345192,12884.345066939997,51.55938068999967,53135.61302712 2025-05-04,07:53:14.000,124,11046345,12565,0,1746345193,12884.634728269994,52.01052501000231,53135.66193696 2025-05-04,07:53:15.000,124,11046319,12925,0,1746345194,12884.506738379998,52.47576759000367,53135.69687256001 2025-05-04,07:53:16.000,124,11046342,12965,0,1746345195,12883.94762464999,52.61675018999813,53135.78770512 2025-05-04,07:53:17.000,124,11046328,12685,0,1746345196,12883.482819259989,52.65904497000156,53135.8505892 2025-05-04,07:53:18.000,124,11046313,12685,0,1746345197,12883.267257339998,52.67314323000028,53135.93443464001 2025-05-04,07:53:19.000,124,11046333,12765,0,1746345198,12882.970859699992,52.65904497000156,53135.94840888 2025-05-04,07:53:20.000,124,11046365,13085,0,1746345199,12882.721616229996,52.48281672000303,53135.96937024 2025-05-04,07:53:21.000,124,11046350,12765,0,1746345200,12882.59362634,52.109212830000615,53135.99731872 2025-05-04,07:53:22.000,124,11046336,12685,0,1746345201,12882.842869809996,51.707412420000765,53136.01129296001 2025-05-04,07:53:23.000,124,11046413,12565,0,1746345202,12883.199894240002,51.531184170002234,53136.0252672 2025-05-04,07:53:24.000,124,11046299,12645,0,1746345203,12883.462610329989,51.474791130000085,53136.08116416001 2025-05-04,07:53:25.000,124,11046335,12765,0,1746345204,12883.348093059998,51.31971026999963,53136.0951384 2025-05-04,07:53:26.000,124,11046300,12725,0,1746345205,12882.970859699992,51.00249941999937,53136.088151280004 2025-05-04,07:53:27.000,124,11046403,13045,0,1746345206,12882.45216383,50.473814670003776,53136.08116416001 2025-05-04,07:53:28.000,124,11046367,12725,0,1746345207,12881.973885819993,49.94512992000091,53136.12308688 2025-05-04,07:53:29.000,124,11046333,12445,0,1746345208,12881.818950690002,49.51513299000362,53136.01828008 2025-05-04,07:53:30.000,124,11046322,12925,0,1746345209,12881.805478069997,49.06398867000098,53136.04622856 2025-05-04,07:53:31.000,124,11046352,12725,0,1746345210,12881.670751869991,48.55645131000347,53136.039241440005 2025-05-04,07:53:32.000,124,11046366,12805,0,1746345211,12881.697697110001,48.04891394999868,53135.955396 2025-05-04,07:53:33.000,124,11046373,12725,0,1746345212,12882.115348329993,47.527278330002446,53135.90648616 2025-05-04,07:53:34.000,124,11046378,12605,0,1746345213,12882.4319549,47.02679010000429,53135.773730880006 2025-05-04,07:53:35.000,124,11046369,12765,0,1746345214,12882.36459179999,46.857610979997844,53135.780718 2025-05-04,07:53:36.000,124,11046336,12765,0,1746345215,12882.149029879998,46.92105314999935,53135.654949840005 2025-05-04,07:53:37.000,124,11046369,12605,0,1746345216,12881.522553049996,47.03383923000365,53135.62001424 2025-05-04,07:53:38.000,124,11046367,12725,0,1746345217,12880.592942269992,47.132527050001954,53135.5012332 2025-05-04,07:53:39.000,124,11046362,12605,0,1746345218,12879.595968389993,47.19596922000346,53135.38943928001 2025-05-04,07:53:40.000,124,11046365,13005,0,1746345219,12878.585521889989,47.23121487000026,53135.24270976001 2025-05-04,07:53:41.000,124,11046391,12725,0,1746345220,12877.985990299996,47.4708852900003,53135.13091584 2025-05-04,07:53:42.000,124,11046429,12765,0,1746345221,12877.447085499989,47.73875222999777,53134.97719920001 2025-05-04,07:53:43.000,124,11046349,12845,0,1746345222,12877.184369410003,47.69645745000162,53134.92828936001 2025-05-04,07:53:44.000,124,11046379,12925,0,1746345223,12876.921653320001,47.54842572000052,53134.77457272 2025-05-04,07:53:45.000,124,11046346,12805,0,1746345224,12876.33559435,47.4356396400035,53134.69072728001 2025-05-04,07:53:46.000,124,11046348,12685,0,1746345225,12875.43966512,47.50613094000437,53134.6278432 2025-05-04,07:53:47.000,124,11046346,12845,0,1746345226,12874.887287699989,47.69645745000162,53134.4182296 2025-05-04,07:53:48.000,124,11046347,12805,0,1746345227,12874.2810198,47.97137351999845,53134.29944856 2025-05-04,07:53:49.000,124,11046332,12725,0,1746345228,12873.99809478,48.09120873000211,53134.06188648 2025-05-04,07:53:50.000,124,11046333,12605,0,1746345229,12873.775796549999,48.27448611,53133.91515696 2025-05-04,07:53:51.000,124,11046401,12805,0,1746345230,12873.593916179998,48.27448611,53133.761440320006 2025-05-04,07:53:52.000,124,11046354,12845,0,1746345231,12873.620861419993,48.28153523999936,53133.55881384 2025-05-04,07:53:53.000,124,11046358,12925,0,1746345232,12873.708433449989,48.38022305999766,53133.46099416 2025-05-04,07:53:54.000,124,11046344,12965,0,1746345233,12873.593916179998,48.746777820000716,53133.335226 2025-05-04,07:53:55.000,124,11046373,13045,0,1746345234,12873.324463780002,48.86661303000437,53133.258367680006 2025-05-04,07:53:56.000,124,11046331,13045,0,1746345235,12872.98091197,48.66923739000049,53132.97888288 2025-05-04,07:53:57.000,124,11046328,12645,0,1746345236,12872.83271314999,48.161700030002976,53132.89503744001 2025-05-04,07:53:58.000,124,11046294,12605,0,1746345237,12873.149319719996,47.84448918000271,53132.6714496 2025-05-04,07:53:59.000,124,11046339,12885,0,1746345238,12873.216682819992,47.6823591900029,53132.54568144 2025-05-04,07:54:00.000,124,11046328,12605,0,1746345239,12873.230155439996,47.60481876000267,53132.350042080005 2025-05-04,07:54:01.000,124,11046344,12805,0,1746345240,12873.344672710002,47.4708852900003,53132.17536408001 2025-05-04,07:54:02.000,124,11046398,12765,0,1746345241,12873.445717360002,47.259411389997695,53131.99369896 2025-05-04,07:54:03.000,124,11046371,12765,0,1746345242,12873.358145329992,47.09728139999788,53131.82600808 2025-05-04,07:54:04.000,124,11046355,12805,0,1746345243,12873.02132983,47.019740969997656,53131.64434296 2025-05-04,07:54:05.000,124,11046374,12685,0,1746345244,12872.455479789998,47.04088836000301,53131.45569072001 2025-05-04,07:54:06.000,124,11046322,12805,0,1746345245,12872.071510119997,46.7659722899989,53131.28101272 2025-05-04,07:54:07.000,124,11046365,12685,0,1746345246,12872.058037499992,46.202041889999236,53131.14127032 2025-05-04,07:54:08.000,124,11046367,12925,0,1746345247,12872.172554769997,45.65220974999829,53131.00152792001 2025-05-04,07:54:09.000,124,11046418,12805,0,1746345248,12872.462216099993,45.32794976999867,53130.9246696 2025-05-04,07:54:10.000,124,11046332,12485,0,1746345249,12872.637360159999,45.1587706499995,53130.79890144 2025-05-04,07:54:11.000,124,11046357,12925,0,1746345250,12872.75187742999,44.77811762999772,53130.73601736001 2025-05-04,07:54:12.000,124,11046359,12885,0,1746345251,12872.603678609994,44.411562870001944,53130.7499916 2025-05-04,07:54:13.000,124,11046339,12445,0,1746345252,12872.415061929998,43.85468160000164,53130.63121056 2025-05-04,07:54:14.000,124,11046333,12805,0,1746345253,12872.468952409989,43.2696038100039,53130.59627496001 2025-05-04,07:54:15.000,124,11046323,12565,0,1746345254,12872.603678609994,43.01583512999787,53130.54736512001 2025-05-04,07:54:16.000,124,11046380,12965,0,1746345255,12872.83944946,42.895999920001486,53130.456532560005 2025-05-04,07:54:17.000,124,11046331,12845,0,1746345256,12873.05501137999,42.79731210000318,53130.42858408001 2025-05-04,07:54:18.000,124,11046349,12925,0,1746345257,12873.236891749992,42.57173994000186,53130.35172576001 2025-05-04,07:54:19.000,124,11046336,13005,0,1746345258,12873.479398909993,42.451904729998205,53130.24691896 2025-05-04,07:54:20.000,124,11046336,12925,0,1746345259,12873.647806659988,42.550592550003785,53130.28185456001 2025-05-04,07:54:21.000,124,11046369,12605,0,1746345260,12873.668015589988,42.30387300000439,53130.17704776 2025-05-04,07:54:22.000,124,11046364,12845,0,1746345261,12873.903786439994,41.97961302000476,53130.14211216001 2025-05-04,07:54:23.000,124,11046342,12685,0,1746345262,12874.348382899996,41.59191087000363,53130.11416368001 2025-05-04,07:54:24.000,124,11046377,12925,0,1746345263,12874.894024009998,41.13371742000163,53130.06525384001 2025-05-04,07:54:25.000,124,11046324,12765,0,1746345264,12875.426192499996,40.597983539999404,53130.01634400001 2025-05-04,07:54:26.000,124,11046375,12765,0,1746345265,12875.924679440002,40.012905750001664,53130.00935688 2025-05-04,07:54:27.000,124,11046318,13085,0,1746345266,12876.28844017999,39.35733666000306,53130.023331120006 2025-05-04,07:54:28.000,124,11046357,12925,0,1746345267,12876.55115626999,38.617178010004864,53129.98839552 2025-05-04,07:54:29.000,124,11046332,13125,0,1746345268,12876.914917009992,37.637348939999356,53130.072240960006 2025-05-04,07:54:30.000,124,11046324,12605,0,1746345269,12877.581811699994,36.50948814000003,53130.023331120006 2025-05-04,07:54:31.000,124,11046339,12845,0,1746345270,12878.235233769992,35.86096818000078,53130.05826672 2025-05-04,07:54:32.000,124,11046343,12685,0,1746345271,12878.85497429,35.783427750000556,53130.12813792 2025-05-04,07:54:33.000,124,11046361,12725,0,1746345272,12879.205262409996,35.86096818000078,53130.1560864 2025-05-04,07:54:34.000,124,11046314,12485,0,1746345273,12879.542077910002,35.81162426999799,53130.18403488001 2025-05-04,07:54:35.000,124,11046366,12445,0,1746345274,12880.02709222999,35.656543410004815,53130.239931840006 2025-05-04,07:54:36.000,124,11046366,13005,0,1746345275,12880.700723230002,35.790476879999915,53130.34473864 2025-05-04,07:54:37.000,124,11046358,12805,0,1746345276,12880.990384559998,35.86096818000078,53130.386661360004 2025-05-04,07:54:38.000,124,11046326,12805,0,1746345277,12880.983648249989,35.832771660003345,53130.44954544001 2025-05-04,07:54:39.000,124,11046386,12685,0,1746345278,12880.983648249989,35.71293644999969,53130.554352240004 2025-05-04,07:54:40.000,124,11046357,12725,0,1746345279,12881.24636433999,35.59310124000331,53130.63121056 2025-05-04,07:54:41.000,124,11046340,13165,0,1746345280,12881.61686139,35.5296590700018,53130.65217192 2025-05-04,07:54:42.000,124,11046373,12765,0,1746345281,12882.216392979994,35.41687299000478,53130.85479840001 2025-05-04,07:54:43.000,124,11046370,12885,0,1746345282,12883.146003759997,35.332283429997915,53130.93864384 2025-05-04,07:54:44.000,124,11046431,12645,0,1746345283,12883.940888339996,35.24769386999833,53131.10633472 2025-05-04,07:54:45.000,124,11046334,12605,0,1746345284,12884.681882439989,34.87408998000319,53131.294986960005 2025-05-04,07:54:46.000,124,11046355,12925,0,1746345285,12885.726010489998,34.59212477999972,53131.49761344 2025-05-04,07:54:47.000,124,11046343,13005,0,1746345286,12886.534367690001,34.19032436999987,53131.6583172 2025-05-04,07:54:48.000,124,11046345,12605,0,1746345287,12887.598704669996,33.55590266999934,53131.92382776 2025-05-04,07:54:49.000,124,11046361,12605,0,1746345288,12888.999857149996,32.90738271000009,53132.24523528001 2025-05-04,07:54:50.000,124,11046348,12805,0,1746345289,12890.562681069998,32.23771536000277,53132.55266856 2025-05-04,07:54:51.000,124,11046364,12965,0,1746345290,12892.19960439999,31.687883220001822,53132.86708896001 2025-05-04,07:54:52.000,124,11046347,12685,0,1746345291,12893.917363449997,31.29313194000133,53133.20945784001 2025-05-04,07:54:53.000,124,11046364,12645,0,1746345292,12895.439769509998,30.94772457000363,53133.53086536 2025-05-04,07:54:54.000,124,11046339,12725,0,1746345293,12897.01606604999,30.799692840002535,53133.90118272001 2025-05-04,07:54:55.000,124,11046376,12805,0,1746345294,12898.390273289995,30.750348929999745,53134.313422800005 2025-05-04,07:54:56.000,124,11046394,12965,0,1746345295,12899.865525180001,30.820840230000613,53134.67675304 2025-05-04,07:54:57.000,124,11046354,12525,0,1746345296,12901.313831829997,30.93362631000491,53135.07501888001 2025-05-04,07:54:58.000,124,11046365,12965,0,1746345297,12902.741929549993,31.152149339999596,53135.48027184001 2025-05-04,07:54:59.000,124,11046315,12965,0,1746345298,12904.062246309993,31.427065410003706,53135.885524799996 2025-05-04,07:55:00.000,124,11046387,12725,0,1746345299,12905.396035689999,31.92755364000186,53136.35366184 2025-05-04,07:55:01.000,124,11046344,12765,0,1746345300,12906.372800639998,32.57607360000111,53136.73096632001 2025-05-04,07:55:02.000,124,11046357,12725,0,1746345301,12907.066640569996,33.217544430001,53137.03839960001 2025-05-04,07:55:03.000,124,11046384,12685,0,1746345302,12907.470819169997,33.82376961000409,53137.37378136001 2025-05-04,07:55:04.000,124,11046358,12885,0,1746345303,12907.645963229988,34.42999478999991,53137.70916312001 2025-05-04,07:55:05.000,124,11046348,12885,0,1746345304,12907.612281679998,34.86704085000383,53137.981660800004 2025-05-04,07:55:06.000,124,11046403,12965,0,1746345305,12907.706590019989,35.205399090002174,53138.2960812 2025-05-04,07:55:07.000,124,11046325,12685,0,1746345306,12907.91541563,35.261792130004324,53138.61748872001 2025-05-04,07:55:08.000,124,11046397,12645,0,1746345307,12908.380221020001,35.39572559999942,53138.924922 2025-05-04,07:55:09.000,124,11046345,12965,0,1746345308,12908.959543679994,35.71998557999905,53139.11357424 2025-05-04,07:55:10.000,124,11046362,12685,0,1746345309,12909.41087644999,36.199326419999124,53139.45594312001 2025-05-04,07:55:11.000,124,11046343,12885,0,1746345310,12909.606229439996,36.50243901000067,53139.728440800005 2025-05-04,07:55:12.000,124,11046315,12645,0,1746345311,12909.727483019997,36.55883205000282,53140.00792560001 2025-05-04,07:55:13.000,124,11046376,12885,0,1746345312,12909.687065159997,36.41080032000173,53140.231513440005 2025-05-04,07:55:14.000,124,11046378,13005,0,1746345313,12909.633174679991,36.481291620002594,53140.53894672001 2025-05-04,07:55:15.000,124,11046380,12845,0,1746345314,12909.599493130001,36.43899683999916,53140.783495920004 2025-05-04,07:55:16.000,124,11046376,12765,0,1746345315,12909.35024965999,36.44604596999852,53141.0559936 2025-05-04,07:55:17.000,124,11046341,12805,0,1746345316,12909.08753356999,36.50948814000003,53141.2656072 2025-05-04,07:55:18.000,124,11046379,13045,0,1746345317,12909.026906779989,36.43899683999916,53141.46823368001 2025-05-04,07:55:19.000,124,11046391,12645,0,1746345318,12909.15489667,36.481291620002594,53141.68483440001 2025-05-04,07:55:20.000,124,11046371,13125,0,1746345319,12909.505184789996,36.53063552999811,53141.93637072 2025-05-04,07:55:21.000,124,11046330,12765,0,1746345320,12909.875681839992,36.53768466000474,53142.2088684 2025-05-04,07:55:22.000,124,11046344,12605,0,1746345321,12910.111452689998,36.38965293000365,53142.44643048 2025-05-04,07:55:23.000,124,11046367,12645,0,1746345322,12910.293333059999,36.065392950004025,53142.71194104 2025-05-04,07:55:24.000,124,11046360,13005,0,1746345323,12910.43479557,35.85391905000142,53142.88661904001 2025-05-04,07:55:25.000,124,11046332,12565,0,1746345324,12910.663830109996,35.8750664399995,53143.08924552 2025-05-04,07:55:26.000,124,11046333,12725,0,1746345325,12910.933282509992,36.03719642999931,53143.36174320001 2025-05-04,07:55:27.000,124,11046392,12685,0,1746345326,12911.303779559988,35.896213830004854,53143.60629240001 2025-05-04,07:55:28.000,124,11046388,12805,0,1746345327,12911.85615698,35.49441341999773,53143.7809704 2025-05-04,07:55:29.000,124,11046360,12685,0,1746345328,12912.428743329998,34.923433889998705,53144.05346808 2025-05-04,07:55:30.000,124,11046383,13085,0,1746345329,12912.88681240999,34.47228957000334,53144.31199152 2025-05-04,07:55:31.000,124,11046379,12805,0,1746345330,12912.812713,34.35245435999968,53144.53557936001 2025-05-04,07:55:32.000,124,11046414,12605,0,1746345331,12912.590414769998,34.14098046000436,53144.81506416 2025-05-04,07:55:33.000,124,11046343,12445,0,1746345332,12912.300753440002,33.90131004000432,53144.989742159996 2025-05-04,07:55:34.000,124,11046313,12685,0,1746345333,12912.071718899992,33.66163962000428,53145.26922696 2025-05-04,07:55:35.000,124,11046366,12645,0,1746345334,12912.320962370002,33.337379640004656,53145.548711760006 2025-05-04,07:55:36.000,124,11046317,12725,0,1746345335,12912.76555882999,33.23164268999972,53145.828196559996 2025-05-04,07:55:37.000,124,11046348,12925,0,1746345336,12913.13605588,33.1822987800042,53146.07274576001 2025-05-04,07:55:38.000,124,11046337,12965,0,1746345337,12913.297727320001,32.85803880000458,53146.33825632001 2025-05-04,07:55:39.000,124,11046356,12845,0,1746345338,12913.243836839996,32.484434910002165,53146.610754 2025-05-04,07:55:40.000,124,11046367,12845,0,1746345339,12913.11584695,32.18837144999998,53146.834341839996 2025-05-04,07:55:41.000,124,11046324,12805,0,1746345340,12913.02827491999,31.94165190000058,53147.07889104001 2025-05-04,07:55:42.000,124,11046348,12725,0,1746345341,12913.05522016,31.53280236000137,53147.28151752 2025-05-04,07:55:43.000,124,11046346,12765,0,1746345342,12913.418980900002,31.173296729997674,53147.4492084 2025-05-04,07:55:44.000,124,11046335,13045,0,1746345343,12913.816423189994,31.025265000003856,53147.67978336001 2025-05-04,07:55:45.000,124,11046384,12565,0,1746345344,12914.02524879999,30.820840230000613,53147.875422720004 2025-05-04,07:55:46.000,124,11046360,12925,0,1746345345,12914.33511906,30.65166111000144,53148.03612648001 2025-05-04,07:55:47.000,124,11046367,13205,0,1746345346,12914.32838274999,30.362646779998613,53148.24574008 2025-05-04,07:55:48.000,124,11046379,12965,0,1746345347,12914.341855369996,30.094779840001138,53148.427405200004 2025-05-04,07:55:49.000,124,11046345,12765,0,1746345348,12914.341855369996,29.8551094200011,53148.53919912001 2025-05-04,07:55:50.000,124,11046342,12885,0,1746345349,12914.28796488999,29.79166724999959,53148.68592864001 2025-05-04,07:55:51.000,124,11046367,13085,0,1746345350,12914.41595478,29.728225079998083,53148.79772256 2025-05-04,07:55:52.000,124,11046348,12605,0,1746345351,12914.692143489992,29.826912900003663,53148.95842632 2025-05-04,07:55:53.000,124,11046359,12725,0,1746345352,12914.793188139993,29.974944630004757,53149.07720736 2025-05-04,07:55:54.000,124,11046365,12845,0,1746345353,12914.719088730002,29.925600720001967,53149.14009144001 2025-05-04,07:55:55.000,124,11046340,13005,0,1746345354,12914.712352419992,29.66478291000385,53149.13310432 2025-05-04,07:55:56.000,124,11046329,12765,0,1746345355,12914.719088730002,29.3969159699991,53149.14009144001 2025-05-04,07:55:57.000,124,11046326,12765,0,1746345356,12914.739297660002,29.072655989999475,53149.18900128001 2025-05-04,07:55:58.000,124,11046347,13085,0,1746345357,12914.799924450002,28.804789050002,53149.286820960006 2025-05-04,07:55:59.000,124,11046309,12645,0,1746345358,12914.759506590002,28.600364279998757,53149.24489824 2025-05-04,07:56:00.000,124,11046345,12765,0,1746345359,12914.631516699992,28.57216776000132,53149.265859600004 2025-05-04,07:56:01.000,124,11046332,12765,0,1746345360,12914.2947012,28.56511863000196,53149.18900128001 2025-05-04,07:56:02.000,124,11046355,12845,0,1746345361,12913.829895809999,28.649708190001547,53149.168039920005 2025-05-04,07:56:03.000,124,11046309,12605,0,1746345362,12913.344881489997,28.57921689000068,53149.119130080006 2025-05-04,07:56:04.000,124,11046338,12685,0,1746345363,12912.94743919999,28.39593951000279,53149.03528464 2025-05-04,07:56:05.000,124,11046349,12605,0,1746345364,12912.74534989999,28.22676039000362,53148.951439200006 2025-05-04,07:56:06.000,124,11046345,12685,0,1746345365,12912.408534399998,27.965942579998227,53148.832658160005 2025-05-04,07:56:07.000,124,11046306,13005,0,1746345366,12912.125609379997,27.606436950001807,53148.70689000001 2025-05-04,07:56:08.000,124,11046352,12765,0,1746345367,12911.95720163,27.36676653000177,53148.63003168 2025-05-04,07:56:09.000,124,11046310,12725,0,1746345368,12911.721430779995,27.028408290003426,53148.51823776001 2025-05-04,07:56:10.000,124,11046333,12765,0,1746345369,12911.283570629988,26.760541349998675,53148.427405200004 2025-05-04,07:56:11.000,124,11046344,12845,0,1746345370,12910.859183100001,26.457428760004404,53148.259714320004 2025-05-04,07:56:12.000,124,11046325,12965,0,1746345371,12910.67056641999,25.9005474900041,53148.18984312 2025-05-04,07:56:13.000,124,11046321,13005,0,1746345372,12910.75813845,25.46350143000018,53148.02913936 2025-05-04,07:56:14.000,124,11046325,12645,0,1746345373,12910.892864649992,25.25907666000421,53147.88240984 2025-05-04,07:56:15.000,124,11046315,12845,0,1746345374,12911.249889079998,25.026455370003532,53147.79157728 2025-05-04,07:56:16.000,124,11046348,12845,0,1746345375,12911.71469447,24.82907972999965,53147.6238864 2025-05-04,07:56:17.000,124,11046341,12765,0,1746345376,12912.219917720002,24.63170409000304,53147.66580912 2025-05-04,07:56:18.000,124,11046314,13005,0,1746345377,12912.72514096999,24.293345850004698,53147.61689928 2025-05-04,07:56:19.000,124,11046345,12885,0,1746345378,12913.338145180001,23.673022410002886,53147.63087352001 2025-05-04,07:56:20.000,124,11046313,12805,0,1746345379,12914.24754702999,22.982207670000207,53147.6238864 2025-05-04,07:56:21.000,124,11046361,12805,0,1746345380,12915.21083936,22.291392930004804,53147.66580912 2025-05-04,07:56:22.000,124,11046347,12925,0,1746345381,12916.059614420003,21.889592519997677,53147.728693200006 2025-05-04,07:56:23.000,124,11046338,12605,0,1746345382,12916.6524097,21.790904699999373,53147.79157728 2025-05-04,07:56:24.000,124,11046393,12645,0,1746345383,12917.036379370002,21.812052090004727,53147.91035832 2025-05-04,07:56:25.000,124,11046291,12565,0,1746345384,12917.278886530003,21.74156079000386,53148.008178 2025-05-04,07:56:26.000,124,11046342,12685,0,1746345385,12917.494448449994,21.63582383999892,53148.07106208 2025-05-04,07:56:27.000,124,11046347,12965,0,1746345386,12917.74369191999,21.600578190002125,53148.12695904 2025-05-04,07:56:28.000,124,11046326,12805,0,1746345387,12918.147870519992,21.530086890001257,53148.2876628 2025-05-04,07:56:29.000,124,11046301,12925,0,1746345388,12918.531840189993,21.50893950000318,53148.38548248 2025-05-04,07:56:30.000,124,11046324,12845,0,1746345389,12919.14484439999,21.445497330001672,53148.42041808001 2025-05-04,07:56:31.000,124,11046336,12605,0,1746345390,12919.629858719993,21.530086890001257,53148.58810896001 2025-05-04,07:56:32.000,124,11046341,12685,0,1746345391,12919.906047429999,21.713364269999147,53148.67894152 2025-05-04,07:56:33.000,124,11046333,12965,0,1746345392,12919.892574809994,21.896641650004312,53148.81868392 2025-05-04,07:56:34.000,124,11046320,12885,0,1746345393,12919.778057539988,22.016476860000694,53148.9165036 2025-05-04,07:56:35.000,124,11046348,12605,0,1746345394,12919.623122409997,22.009427730001335,53148.97938768 2025-05-04,07:56:36.000,124,11046340,12925,0,1746345395,12919.710694439993,21.90369078000367,53149.11214296001 2025-05-04,07:56:37.000,124,11046326,12605,0,1746345396,12919.757848609988,21.776806440000655,53149.286820960006 2025-05-04,07:56:38.000,124,11046343,12765,0,1746345397,12919.730903369993,21.967132949997904,53149.34271792 2025-05-04,07:56:39.000,124,11046338,12685,0,1746345398,12919.602913479997,22.227950760003296,53149.405602000006 2025-05-04,07:56:40.000,124,11046315,12965,0,1746345399,12919.27283429,22.48876857000141,53149.55931864 2025-05-04,07:56:41.000,124,11046381,12885,0,1746345400,12918.585730669998,22.5381124800042,53149.62918984 2025-05-04,07:56:42.000,124,11046341,12765,0,1746345401,12917.70327405999,22.580407260000356,53149.72700952 2025-05-04,07:56:43.000,124,11046349,12885,0,1746345402,12916.901653169996,22.55925987000228,53149.76194512001 2025-05-04,07:56:44.000,124,11046373,12765,0,1746345403,12916.396429919994,22.220901630003937,53149.83181632001 2025-05-04,07:56:45.000,124,11046292,12605,0,1746345404,12915.628490579991,21.896641650004312,53149.88072616001 2025-05-04,07:56:46.000,124,11046307,12885,0,1746345405,12915.10305839999,21.572381670004688,53149.95059736001 2025-05-04,07:56:47.000,124,11046332,12605,0,1746345406,12914.887496479998,21.24107255999843,53149.99252008 2025-05-04,07:56:48.000,124,11046318,12965,0,1746345407,12914.766242899997,20.9309108400048,53150.01348144 2025-05-04,07:56:49.000,124,11046317,12685,0,1746345408,12914.570889909992,20.627798250003252,53150.104314000004 2025-05-04,07:56:50.000,124,11046343,12845,0,1746345409,12914.05219404,20.451570000004722,53150.174185200005 2025-05-04,07:56:51.000,124,11046348,12845,0,1746345410,12913.439189830002,20.155506540002534,53150.272004880004 2025-05-04,07:56:52.000,124,11046324,12925,0,1746345411,12912.91375765,19.810099170004833,53150.23706928001 2025-05-04,07:56:53.000,124,11046335,12765,0,1746345412,12912.374852849993,19.499937450003927,53150.26501776001 2025-05-04,07:56:54.000,124,11046304,12805,0,1746345413,12912.145818309997,19.055842260000645,53150.37681168 2025-05-04,07:56:55.000,124,11046372,12765,0,1746345414,12912.064982589996,18.618796200004,53150.4187344 2025-05-04,07:56:56.000,124,11046337,12605,0,1746345415,12911.91678377,18.27338882999902,53150.47463136 2025-05-04,07:56:57.000,124,11046324,12805,0,1746345416,12911.943729009996,18.083062320001773,53150.56546392 2025-05-04,07:56:58.000,124,11046316,12725,0,1746345417,12912.159290930002,17.87158841999917,53150.60039952001 2025-05-04,07:56:59.000,124,11046336,13005,0,1746345418,12912.563469529989,17.603721480001695,53150.747129040006 2025-05-04,07:57:00.000,124,11046320,12885,0,1746345419,12913.270782079991,17.33585454000422,53150.88687144001 2025-05-04,07:57:01.000,124,11046344,12805,0,1746345420,12914.00503986999,17.33585454000422,53151.03360096001 2025-05-04,07:57:02.000,124,11046329,12765,0,1746345421,12914.685407179997,17.441591490001883,53151.23622744 2025-05-04,07:57:03.000,124,11046328,13125,0,1746345422,12915.156948879994,17.364051060001657,53151.49475088 2025-05-04,07:57:04.000,124,11046351,12885,0,1746345423,12915.41292866,17.27946150000207,53151.802184160006 2025-05-04,07:57:05.000,124,11046401,12845,0,1746345424,12915.635226890001,17.216019330000563,53152.06070760001 2025-05-04,07:57:06.000,124,11046333,12805,0,1746345425,12915.749744159992,17.00454542999796,53152.354166640005 2025-05-04,07:57:07.000,124,11046342,12645,0,1746345426,12915.695853680001,16.856513700004143,53152.640638560006 2025-05-04,07:57:08.000,124,11046320,13125,0,1746345427,12915.675644750001,16.919955869998375,53152.92711048001 2025-05-04,07:57:09.000,124,11046331,12885,0,1746345428,12915.399456039995,17.032741950002674,53153.30441496001 2025-05-04,07:57:10.000,124,11046325,12925,0,1746345429,12914.941386959988,17.17372455000441,53153.55595128 2025-05-04,07:57:11.000,124,11046308,13085,0,1746345430,12914.41595478,17.441591490001883,53153.80748760001 2025-05-04,07:57:12.000,124,11046365,12685,0,1746345431,12913.567179719998,17.63896712999849,53153.95421712001 2025-05-04,07:57:13.000,124,11046387,12645,0,1746345432,12912.711668349999,17.5684758300049,53154.18479208 2025-05-04,07:57:14.000,124,11046324,13125,0,1746345433,12912.240126650002,17.32880541000486,53154.28959888001 2025-05-04,07:57:15.000,124,11046374,12845,0,1746345434,12912.192972479992,16.87061196000286,53154.52017384 2025-05-04,07:57:16.000,124,11046368,12805,0,1746345435,12912.482633809988,16.229141130002972,53154.68786472 2025-05-04,07:57:17.000,124,11046389,12725,0,1746345436,12912.94743919999,15.848488110001199,53154.8555556 2025-05-04,07:57:18.000,124,11046321,12925,0,1746345437,12913.412244589992,15.679308990002028,53155.05818208001 2025-05-04,07:57:19.000,124,11046331,12925,0,1746345438,12913.614333889993,15.531277260000934,53155.22587296001 2025-05-04,07:57:20.000,124,11046323,12565,0,1746345439,12913.917467839994,15.15767336999852,53155.372602480005 2025-05-04,07:57:21.000,124,11046340,12925,0,1746345440,12914.14650237999,14.918002949998481,53155.50535776 2025-05-04,07:57:22.000,124,11046330,12645,0,1746345441,12914.24754702999,14.713578180002514,53155.68702288 2025-05-04,07:57:23.000,124,11046361,12925,0,1746345442,12914.30817381999,14.586693839999498,53155.805803920004 2025-05-04,07:57:24.000,124,11046358,12645,0,1746345443,12914.14650237999,14.551448190002702,53155.938559199996 2025-05-04,07:57:25.000,124,11046358,12605,0,1746345444,12913.910731529999,14.480956890001835,53156.02240464 2025-05-04,07:57:26.000,124,11046350,12565,0,1746345445,12913.587388649998,14.650136010001006,53156.141185680004 2025-05-04,07:57:27.000,124,11046367,12685,0,1746345446,12913.082165399996,14.805216870001459,53156.26695384 2025-05-04,07:57:28.000,124,11046340,12725,0,1746345447,12912.738613589994,15.044887290001498,53156.392722 2025-05-04,07:57:29.000,124,11046284,12605,0,1746345448,12912.240126650002,15.242262929998105,53156.4625932 2025-05-04,07:57:30.000,124,11046342,12885,0,1746345449,12911.169053359998,15.60881769000116,53156.50451592 2025-05-04,07:57:31.000,124,11046361,12565,0,1746345450,12910.225969959989,15.876684629998636,53156.56740000001 2025-05-04,07:57:32.000,124,11046334,12725,0,1746345451,12909.875681839992,15.827340720003122,53156.6023356 2025-05-04,07:57:33.000,124,11046352,12685,0,1746345452,12909.552338959991,15.538326390000293,53156.609322719996 2025-05-04,07:57:34.000,124,11046331,12445,0,1746345453,12908.743981760002,15.340950750003685,53156.68618104001 2025-05-04,07:57:35.000,124,11046365,12725,0,1746345454,12908.743981760002,15.214066410000669,53156.665219680006 2025-05-04,07:57:36.000,124,11046323,12605,0,1746345455,12909.14816035999,15.235213799998746,53156.70015528 2025-05-04,07:57:37.000,124,11046352,12525,0,1746345456,12909.18857821999,15.376196400000481,53156.777013599996 2025-05-04,07:57:38.000,124,11046335,12725,0,1746345457,12909.51865741,15.277508580002177,53156.82592344001 2025-05-04,07:57:39.000,124,11046321,12765,0,1746345458,12910.40785032999,15.24931206000474,53156.90278176001 2025-05-04,07:57:40.000,124,11046364,12685,0,1746345459,12911.270098009998,15.228164669999387,53157.03553704 2025-05-04,07:57:41.000,124,11046323,13005,0,1746345460,12911.46545099999,15.298655970000254,53157.18925368001 2025-05-04,07:57:42.000,124,11046365,12525,0,1746345461,12911.539550409994,15.347999880003044,53157.315021840004 2025-05-04,07:57:43.000,124,11046298,13005,0,1746345462,12911.50586885999,15.524228130001575,53157.433802880005 2025-05-04,07:57:44.000,124,11046340,12965,0,1746345463,12911.155580739993,15.876684629998636,53157.56655816 2025-05-04,07:57:45.000,124,11046334,12805,0,1746345464,12910.845710479996,16.13045331000467,53157.76219752001 2025-05-04,07:57:46.000,124,11046397,12645,0,1746345465,12910.69077534999,16.18684634999954,53157.81110736001 2025-05-04,07:57:47.000,124,11046373,13005,0,1746345466,12910.542576529995,15.996519840002293,53157.95783688001 2025-05-04,07:57:48.000,124,11046348,12605,0,1746345467,12910.279860439994,15.961274189998221,53158.055656560005 2025-05-04,07:57:49.000,124,11046365,12885,0,1746345468,12909.767900879997,15.954225059998862,53158.12552776001 2025-05-04,07:57:50.000,124,11046394,12965,0,1746345469,12909.3771949,15.770947680000972,53158.20238608 2025-05-04,07:57:51.000,124,11046394,12885,0,1746345470,12909.020170469994,15.763898550001613,53158.24430880001 2025-05-04,07:57:52.000,124,11046418,12605,0,1746345471,12908.770926999998,15.496031610004138,53158.36308984001 2025-05-04,07:57:53.000,124,11046361,12805,0,1746345472,12908.595782939992,14.98144511999999,53158.391038320005 2025-05-04,07:57:54.000,124,11046379,13245,0,1746345473,12908.656409729992,14.495055150000553,53158.50283224001 2025-05-04,07:57:55.000,124,11046351,12965,0,1746345474,12908.818081169993,14.177844300000288,53158.57969056001 2025-05-04,07:57:56.000,124,11046418,12565,0,1746345475,12909.27615025,13.804240409997874,53158.57270344 2025-05-04,07:57:57.000,124,11046341,13165,0,1746345476,12909.619702060001,13.52227521000168,53158.68449736 2025-05-04,07:57:58.000,124,11046366,12685,0,1746345477,12909.969990179998,13.162769579997985,53158.68449736 2025-05-04,07:57:59.000,124,11046332,12605,0,1746345478,12910.145134239989,12.690477870004543,53158.64257464 2025-05-04,07:58:00.000,124,11046345,12885,0,1746345479,12910.441531879995,12.154743990002316,53158.69847160001 2025-05-04,07:58:01.000,124,11046386,12965,0,1746345480,12910.832237859991,11.717697929998394,53158.69847160001 2025-05-04,07:58:02.000,124,11046354,12885,0,1746345481,12911.128635499997,11.463929249999637,53158.726420080005 2025-05-04,07:58:03.000,124,11046337,12765,0,1746345482,12911.364406349989,11.344094040003256,53158.68449736 2025-05-04,07:58:04.000,124,11046403,12805,0,1746345483,12911.64733136999,11.322946649997903,53158.60065192001 2025-05-04,07:58:05.000,124,11046382,12765,0,1746345484,12911.862893289996,11.189013180002803,53158.58667768 2025-05-04,07:58:06.000,124,11046395,12885,0,1746345485,12912.071718899992,11.111472750002577,53158.51680648 2025-05-04,07:58:07.000,124,11046361,12685,0,1746345486,12912.415270709993,11.174914920004085,53158.4539224 2025-05-04,07:58:08.000,124,11046379,12845,0,1746345487,12912.549996909998,11.273602740002389,53158.391038320005 2025-05-04,07:58:09.000,124,11046342,12885,0,1746345488,12912.428743329998,11.21016057000088,53158.32815424 2025-05-04,07:58:10.000,124,11046399,12765,0,1746345489,12912.395061779993,10.780163640003593,53158.20238608 2025-05-04,07:58:11.000,124,11046338,12725,0,1746345490,12912.76555882999,10.180987589999859,53158.14648912001 2025-05-04,07:58:12.000,124,11046321,12605,0,1746345491,12913.10911063999,10.025906729999406,53158.0346952 2025-05-04,07:58:13.000,124,11046351,12885,0,1746345492,12913.09563802,10.180987589999859,53157.91591416 2025-05-04,07:58:14.000,124,11046330,12925,0,1746345493,12913.05522016,10.096398030000273,53157.79713312 2025-05-04,07:58:15.000,124,11046348,12885,0,1746345494,12912.95417551,471.7509708600046,53157.67835208 2025-05-04,07:58:16.000,124,11046418,12965,0,1746345495,12912.84639454999,9.638204579998273,53157.5106612 2025-05-04,07:58:17.000,124,11046348,12765,0,1746345496,12912.86660347999,9.694597620000422,53157.42681576001 2025-05-04,07:58:18.000,124,11046312,12765,0,1746345497,12912.75208621,9.920169780001743,53157.217202160005 2025-05-04,07:58:19.000,124,11046389,12765,0,1746345498,12912.75208621,10.075250640002196,53157.02854992 2025-05-04,07:58:20.000,124,11046330,12845,0,1746345499,12912.85313086,10.032955859998765,53156.83989768 2025-05-04,07:58:21.000,124,11046383,13125,0,1746345500,12912.90702133999,9.920169780001743,53156.65124544 2025-05-04,07:58:22.000,124,11046364,12725,0,1746345501,12913.0148023,9.779187180000008,53156.497528800006 2025-05-04,07:58:23.000,124,11046359,12765,0,1746345502,12912.97438444,9.574762410004041,53156.34381216 2025-05-04,07:58:24.000,124,11046374,12645,0,1746345503,12912.900285029995,9.469025459999102,53156.1481728 2025-05-04,07:58:25.000,124,11046362,12605,0,1746345504,12912.718404659994,9.419681550003588,53155.98048192 2025-05-04,07:58:26.000,124,11046397,12805,0,1746345505,12912.496106429993,9.158863739998196,53155.770868319996 2025-05-04,07:58:27.000,124,11046366,12685,0,1746345506,12912.475897499993,8.919193319998158,53155.659074400006 2025-05-04,07:58:28.000,124,11046361,12645,0,1746345507,12912.320962370002,8.919193319998158,53155.470422160004 2025-05-04,07:58:29.000,124,11046387,12805,0,1746345508,12912.145818309997,9.039028530001815,53155.26779568001 2025-05-04,07:58:30.000,124,11046396,12845,0,1746345509,12912.085191519996,9.151814609998837,53155.135040400004 2025-05-04,07:58:31.000,124,11046382,13125,0,1746345510,12911.997619490001,471.1095000300047,53154.95337528 2025-05-04,07:58:32.000,124,11046368,12965,0,1746345511,12911.68774922999,9.18001113000355,53154.77171016001 2025-05-04,07:58:33.000,124,11046378,12885,0,1746345512,12911.256625389993,8.940340710003511,53154.583057920005 2025-05-04,07:58:34.000,124,11046336,12685,0,1746345513,12910.906337269997,470.43278355000075,53154.44331552 2025-05-04,07:58:35.000,124,11046383,12765,0,1746345514,12910.48868604999,8.179034669999965,53154.28959888001 2025-05-04,07:58:36.000,124,11046405,12725,0,1746345515,12909.936308629993,7.960511639998003,53154.10793376 2025-05-04,07:58:37.000,124,11046338,12885,0,1746345516,12909.181841909995,7.932315120000567,53153.88434592001 2025-05-04,07:58:38.000,124,11046346,12925,0,1746345517,12908.23202219999,7.868872949999059,53153.576912640005 2025-05-04,07:58:39.000,124,11046347,12685,0,1746345518,12907.241784630001,7.650349920004373,53153.35332480001 2025-05-04,07:58:40.000,124,11046361,12925,0,1746345519,12906.231338129997,7.276746030001959,53153.0039688 2025-05-04,07:58:41.000,124,11046366,12765,0,1746345520,12905.335408899999,6.8678964900027495,53152.7943552 2025-05-04,07:58:42.000,124,11046373,12685,0,1746345521,12904.61462372999,6.600029549997998,53152.451986320004 2025-05-04,07:58:43.000,124,11046352,12605,0,1746345522,12903.988146899988,6.303966090003087,53152.0956432 2025-05-04,07:58:44.000,124,11046348,12725,0,1746345523,12903.27409803999,6.05019741000433,53151.73930008 2025-05-04,07:58:45.000,124,11046389,12765,0,1746345524,12902.836237889998,5.831674380002369,53151.396931200004 2025-05-04,07:58:46.000,124,11046306,12605,0,1746345525,12902.573521799997,5.747084820002783,53151.0475752 2025-05-04,07:58:47.000,124,11046321,12845,0,1746345526,12902.209761059996,5.859870899999805,53150.6632836 2025-05-04,07:58:48.000,124,11046365,12605,0,1746345527,12901.75169197999,5.909214810002595,53150.272004880004 2025-05-04,07:58:49.000,124,11046386,13045,0,1746345528,12901.212787179997,5.888067420004518,53149.90168752001 2025-05-04,07:58:50.000,124,11046346,13085,0,1746345529,12900.808608579995,5.697740909999993,53149.56630576001 2025-05-04,07:58:51.000,124,11046390,12885,0,1746345530,12900.451584149989,5.584954830002971,53149.18201416 2025-05-04,07:58:52.000,124,11046341,12605,0,1746345531,12899.993515069997,5.54266004999954,53148.832658160005 2025-05-04,07:58:53.000,124,11046362,12885,0,1746345532,12899.43440133999,5.549709179998899,53148.44137944001 2025-05-04,07:58:54.000,124,11046356,12765,0,1746345533,12898.56541735,5.535610920000181,53147.98721664001 2025-05-04,07:58:55.000,124,11046344,12805,0,1746345534,12897.831159560003,5.324137020004855,53147.58196368001 2025-05-04,07:58:56.000,124,11046323,13125,0,1746345535,12897.251836899995,5.218400069999916,53147.155749360005 2025-05-04,07:58:57.000,124,11046351,12845,0,1746345536,12897.009329739994,5.260694850003347,53146.77844488 2025-05-04,07:58:58.000,124,11046381,12765,0,1746345537,12896.854394609989,5.359382670001651,53146.35921768001 2025-05-04,07:58:59.000,124,11046355,12725,0,1746345538,12896.692723169988,5.310038759998861,53146.02383592001 2025-05-04,07:59:00.000,124,11046299,12805,0,1746345539,12896.557996969997,5.049220950000745,53145.75133824 2025-05-04,07:59:01.000,124,11046336,12765,0,1746345540,12896.490633870002,4.901189219999651,53145.46486632 2025-05-04,07:59:02.000,124,11046382,12605,0,1746345541,12896.557996969997,4.922336609997728,53145.2482656 2025-05-04,07:59:03.000,124,11046379,12765,0,1746345542,12896.490633870002,4.964631390001159,53145.01769064001 2025-05-04,07:59:04.000,124,11046357,12765,0,1746345543,12896.409798150002,4.894140090000292,53144.822051279996 2025-05-04,07:59:05.000,124,11046343,12765,0,1746345544,12896.281808259992,4.647420540000894,53144.61243768001 2025-05-04,07:59:06.000,124,11046329,12845,0,1746345545,12896.261599329991,4.344307949999347,53144.52859224 2025-05-04,07:59:07.000,124,11046347,13045,0,1746345546,12896.328962430001,4.168079700000817,53144.423785440005 2025-05-04,07:59:08.000,124,11046362,12885,0,1746345547,12896.328962430001,4.1469323100027395,53144.305004400005 2025-05-04,07:59:09.000,124,11046389,12805,0,1746345548,12896.369380290002,3.9989005800016457,53144.17923624001 2025-05-04,07:59:10.000,124,11046352,12765,0,1746345549,12896.288544570001,3.9354584100001375,53144.165262 2025-05-04,07:59:11.000,124,11046374,12965,0,1746345550,12896.012355859995,4.210374480004248,53144.05346808 2025-05-04,07:59:12.000,124,11046358,12445,0,1746345551,12895.601440949999,4.442995769997651,53143.91372568001 2025-05-04,07:59:13.000,124,11046347,12485,0,1746345552,12895.210734970002,4.612174890004098,53143.84385448001 2025-05-04,07:59:14.000,124,11046307,12485,0,1746345553,12894.74592958,4.68266618999769,53143.73904768 2025-05-04,07:59:15.000,124,11046310,12965,0,1746345554,12894.254178949988,5.091515730004176,53143.683150720004 2025-05-04,07:59:16.000,124,11046348,13245,0,1746345555,12893.802846179991,5.338235280003573,53143.54340832 2025-05-04,07:59:17.000,124,11046379,12885,0,1746345556,12893.553602709995,5.6624952600031975,53143.49449848 2025-05-04,07:59:18.000,124,11046332,12965,0,1746345557,12893.263941379999,6.064295670003048,53143.42462728 2025-05-04,07:59:19.000,124,11046343,13045,0,1746345558,12892.927125879993,6.296916960003728,53143.368730320006 2025-05-04,07:59:20.000,124,11046362,12525,0,1746345559,12892.570101450001,6.247573050000938,53143.28488488 2025-05-04,07:59:21.000,124,11046389,12605,0,1746345560,12892.14571392,6.191180009998789,53143.26392352 2025-05-04,07:59:22.000,124,11046342,12805,0,1746345561,12891.438401369996,6.155934360001993,53143.15911672 2025-05-04,07:59:23.000,124,11046350,12965,0,1746345562,12890.9870686,6.155934360001993,53143.11020688 2025-05-04,07:59:24.000,124,11046361,12965,0,1746345563,12890.697407269989,6.1841308799994295,53143.04033568 2025-05-04,07:59:25.000,124,11046307,12645,0,1746345564,12890.555944760003,5.9797061100034625,53142.98443872001 2025-05-04,07:59:26.000,124,11046335,12605,0,1746345565,12890.495317970002,5.761183080001501,53142.93552888001 2025-05-04,07:59:27.000,124,11046334,12645,0,1746345566,12890.454900110002,5.740035690003424,53142.90758040001 2025-05-04,07:59:28.000,124,11046313,12965,0,1746345567,12890.582889999998,467.5567385100003,53142.90059328 2025-05-04,07:59:29.000,124,11046371,12845,0,1746345568,12890.96685967,467.40165764999983,53142.942516 2025-05-04,07:59:30.000,124,11046353,12805,0,1746345569,12891.411456130001,5.31708788999822,53142.95649024001 2025-05-04,07:59:31.000,124,11046310,12965,0,1746345570,12891.620281739997,5.204301810001198,53143.00540008001 2025-05-04,07:59:32.000,124,11046322,12765,0,1746345571,12891.714590080002,5.049220950000745,53143.082258400005 2025-05-04,07:59:33.000,124,11046335,12725,0,1746345572,12891.781953179998,4.894140090000292,53143.20802656 2025-05-04,07:59:34.000,124,11046378,12925,0,1746345573,12891.573127570002,4.7743048800039105,53143.26392352 2025-05-04,07:59:35.000,124,11046341,12845,0,1746345574,12891.694381150002,4.710862710002402,53143.36174320001 2025-05-04,07:59:36.000,124,11046353,12925,0,1746345575,12891.923415689998,4.555781850001949,53143.466550000005 2025-05-04,07:59:37.000,124,11046358,13165,0,1746345576,12892.024460339999,4.330209690000629,53143.55738256001 2025-05-04,07:59:38.000,124,11046323,12885,0,1746345577,12892.24675857,4.005949710001005,53143.7110992 2025-05-04,07:59:39.000,124,11046331,12885,0,1746345578,12892.644200859992,3.794475809998403,53143.8857772 2025-05-04,07:59:40.000,124,11046355,12685,0,1746345579,12893.041643149998,3.7733284200003254,53144.039493840006 2025-05-04,07:59:41.000,124,11046324,12885,0,1746345580,12893.007961599993,3.857917979999911,53144.22814608001 2025-05-04,07:59:42.000,124,11046330,12805,0,1746345581,12892.886708019993,3.808574070004397,53144.40282408 2025-05-04,07:59:43.000,124,11046300,12965,0,1746345582,12892.987752669993,3.709886249998817,53144.591476320005 2025-05-04,07:59:44.000,124,11046361,12965,0,1746345583,12893.095533629988,3.709886249998817,53144.73820584 2025-05-04,07:59:45.000,124,11046338,13045,0,1746345584,12893.243732449999,3.709886249998817,53144.863974 2025-05-04,07:59:46.000,124,11046349,12805,0,1746345585,12893.62770212,3.9777531900035683,53145.0735876 2025-05-04,07:59:47.000,124,11046378,12925,0,1746345586,12893.762428319991,4.37250447000406,53145.27621408 2025-05-04,07:59:48.000,124,11046311,12845,0,1746345587,12893.843264039991,4.6685679299989715,53145.492814799996 2025-05-04,07:59:49.000,124,11046321,12885,0,1746345588,12894.004935479992,4.894140090000292,53145.72338976 2025-05-04,07:59:50.000,124,11046351,12965,0,1746345589,12894.132925370002,5.176105290003761,53145.933003360005 2025-05-04,07:59:51.000,124,11046328,13125,0,1746345590,12893.991462860002,5.352333540002292,53146.18453968 2025-05-04,07:59:52.000,124,11046315,12885,0,1746345591,12893.897154519997,5.4510213600005955,53146.34524344 2025-05-04,07:59:53.000,124,11046333,12765,0,1746345592,12893.64791105,5.359382670001651,53146.603766880005 2025-05-04,07:59:54.000,124,11046336,12725,0,1746345593,12893.270677689994,5.091515730004176,53146.834341839996 2025-05-04,07:59:55.000,124,11046351,13085,0,1746345594,12892.933862190002,4.661518799999612,53147.0649168 2025-05-04,07:59:56.000,124,11046355,12925,0,1746345595,12892.4690568,4.520536199997878,53147.204659200004 2025-05-04,07:59:57.000,124,11046348,13005,0,1746345596,12892.085087129999,4.675617059998331,53147.28151752 2025-05-04,07:59:58.000,124,11046356,12725,0,1746345597,12891.627018049992,4.950533130002441,53147.42824704 2025-05-04,07:59:59.000,124,11046339,12525,0,1746345598,12891.276729929996,5.1408596399996895,53147.51209248001 2025-05-04,08:00:00.000,124,11046345,12685,0,1746345599,12890.717616199989,5.232498329998634,53147.67279624 2025-05-04,08:00:01.000,124,11046367,12685,0,1746345600,12889.86884114,5.465119619999314,53147.707731840004 2025-05-04,08:00:02.000,124,11046345,12725,0,1746345601,12889.127847039992,5.584954830002971,53147.79856440001 2025-05-04,08:00:03.000,124,11046317,12645,0,1746345602,12888.427270799999,5.5074144000027445,53147.84048712 2025-05-04,08:00:04.000,124,11046356,12805,0,1746345603,12887.733430870001,5.169056160004402,53147.777603040005 2025-05-04,08:00:05.000,124,11046358,12605,0,1746345604,12887.48418739999,4.872992700002214,53147.81952576001 2025-05-04,08:00:06.000,124,11046336,12765,0,1746345605,12887.234943929994,466.8306781200008,53147.81952576001 2025-05-04,08:00:07.000,124,11046354,12965,0,1746345606,12886.709511749992,5.169056160004402,53147.74965456001 2025-05-04,08:00:08.000,124,11046335,12605,0,1746345607,12886.21102481,5.373480930000369,53147.7636288 2025-05-04,08:00:09.000,124,11046332,12765,0,1746345608,12885.732746799993,5.204301810001198,53147.74266744 2025-05-04,08:00:10.000,124,11046335,12885,0,1746345609,12885.470030709992,4.605125760004739,53147.7636288 2025-05-04,08:00:11.000,124,11046355,12965,0,1746345610,12885.517184880002,3.850868850000552,53147.78459016 2025-05-04,08:00:12.000,124,11046332,12845,0,1746345611,12885.914627169994,3.2516928000040934,53147.86843560001 2025-05-04,08:00:13.000,124,11046378,12845,0,1746345612,12886.26491528999,2.8357941299982485,53147.93830680001 2025-05-04,08:00:14.000,124,11046331,12725,0,1746345613,12886.318805769995,2.5608780600014143,53147.98022952 2025-05-04,08:00:15.000,124,11046362,12445,0,1746345614,12886.237970049995,2.4551411100037512,53148.008178 2025-05-04,08:00:16.000,124,11046336,12925,0,1746345615,12886.14366170999,2.433993719998398,53148.08503632001 2025-05-04,08:00:17.000,124,11046373,12925,0,1746345616,12885.874209309994,2.4692393700024695,53148.10599768001 2025-05-04,08:00:18.000,124,11046356,12965,0,1746345617,12885.267941409991,2.6384184900016407,53148.08503632001 2025-05-04,08:00:19.000,124,11046341,12725,0,1746345618,12884.580837789988,2.7300571800005855,53148.02215224 2025-05-04,08:00:20.000,124,11046316,12965,0,1746345619,12884.102559779996,2.659565879999718,53148.03612648001 2025-05-04,08:00:21.000,124,11046375,12885,0,1746345620,12883.56365497999,464.6172512999983,53147.994203760005 2025-05-04,08:00:22.000,124,11046328,12965,0,1746345621,12882.991068629992,3.0402189000014914,53147.95926816 2025-05-04,08:00:23.000,124,11046343,12845,0,1746345622,12882.869815049991,3.3010367099996074,53147.9033712 2025-05-04,08:00:24.000,124,11046371,12605,0,1746345623,12882.81592457,3.2939875800002483,53147.9033712 2025-05-04,08:00:25.000,124,11046346,12605,0,1746345624,12882.991068629992,3.167103240004508,53147.88240984 2025-05-04,08:00:26.000,124,11046355,12965,0,1746345625,12882.62730788999,3.1036610700029996,53147.93830680001 2025-05-04,08:00:27.000,124,11046378,12565,0,1746345626,12881.785269139997,3.012022380004055,53147.96625528001 2025-05-04,08:00:28.000,124,11046357,12885,0,1746345627,12881.3541453,3.012022380004055,53147.93830680001 2025-05-04,08:00:29.000,124,11046353,12885,0,1746345628,12881.057747659994,3.23054540999874,53147.95926816 2025-05-04,08:00:30.000,124,11046373,12765,0,1746345629,12881.091429209999,3.223496279999381,53148.03612648001 2025-05-04,08:00:31.000,124,11046292,12845,0,1746345630,12881.684224489996,2.863990650002961,53148.0780492 2025-05-04,08:00:32.000,124,11046348,13125,0,1746345631,12882.640780509995,2.6313693600022816,53148.16888176 2025-05-04,08:00:33.000,124,11046369,12925,0,1746345632,12883.60407283999,2.7371063099999446,53148.19683024 2025-05-04,08:00:34.000,124,11046344,12725,0,1746345633,12884.506738379998,2.7300571800005855,53148.329585520005 2025-05-04,08:00:35.000,124,11046366,12645,0,1746345634,12885.368986059992,2.708909790002508,53148.48330216 2025-05-04,08:00:36.000,124,11046318,13085,0,1746345635,12886.029144439999,2.6172711000035633,53148.595096080004 2025-05-04,08:00:37.000,124,11046335,13085,0,1746345636,12886.682566509997,2.5749763200001325,53148.67894152 2025-05-04,08:00:38.000,124,11046358,12925,0,1746345637,12887.32251595999,2.553828930002055,53148.82567104001 2025-05-04,08:00:39.000,124,11046393,12765,0,1746345638,12887.948992789992,2.504485019999265,53148.951439200006 2025-05-04,08:00:40.000,124,11046364,12925,0,1746345639,12888.252126739993,2.448091980004392,53149.1261172 2025-05-04,08:00:41.000,124,11046368,12925,0,1746345640,12888.46768866,2.539730670003337,53149.22393688 2025-05-04,08:00:42.000,124,11046354,12965,0,1746345641,12888.68998689,2.7159589200018672,53149.34970504 2025-05-04,08:00:43.000,124,11046387,13125,0,1746345642,12888.74387736999,2.8992362999997567,53149.39162776 2025-05-04,08:00:44.000,124,11046356,12605,0,1746345643,12888.77082261,2.969727600000624,53149.47547320001 2025-05-04,08:00:45.000,124,11046332,12685,0,1746345644,12888.636096409995,3.0331697700021323,53149.61521560001 2025-05-04,08:00:46.000,124,11046363,12765,0,1746345645,12888.386852939999,3.0049732500046957,53149.61521560001 2025-05-04,08:00:47.000,124,11046322,12965,0,1746345646,12888.110664229993,2.807597610000812,53149.74797088 2025-05-04,08:00:48.000,124,11046355,12805,0,1746345647,12888.029828509993,2.652516750000359,53149.74797088 2025-05-04,08:00:49.000,124,11046350,12605,0,1746345648,12887.969201719992,2.6877624000044307,53149.71303528001 2025-05-04,08:00:50.000,124,11046404,12805,0,1746345649,12887.746903489991,2.8851380400010385,53149.6850868 2025-05-04,08:00:51.000,124,11046327,13045,0,1746345650,12887.255152859994,2.9979241199980606,53149.69906104 2025-05-04,08:00:52.000,124,11046348,12925,0,1746345651,12886.972227839993,2.69481153000379,53149.64316408001 2025-05-04,08:00:53.000,124,11046351,12965,0,1746345652,12887.046327249998,2.222519820003072,53149.58028 2025-05-04,08:00:54.000,124,11046380,13045,0,1746345653,12887.194526069994,2.0603898300032597,53149.60822848 2025-05-04,08:00:55.000,124,11046363,12605,0,1746345654,12887.24841655,2.335305900000094,53149.54534440001 2025-05-04,08:00:56.000,124,11046381,12765,0,1746345655,12887.38987906,2.6666150099990773,53149.46848608 2025-05-04,08:00:57.000,124,11046358,12605,0,1746345656,12887.578495739996,2.920383689997834,53149.47547320001 2025-05-04,08:00:58.000,124,11046346,12965,0,1746345657,12887.753639800001,3.075464549998287,53149.48246032 2025-05-04,08:00:59.000,124,11046339,12885,0,1746345658,12887.908574929992,3.012022380004055,53149.49643456001 2025-05-04,08:01:00.000,124,11046303,13165,0,1746345659,12887.63238622,3.131857590000436,53149.53835728 2025-05-04,08:01:01.000,124,11046400,12725,0,1746345660,12887.053063559993,3.1459558499991545,53149.51739592 2025-05-04,08:01:02.000,124,11046348,13085,0,1746345661,12886.541103999996,464.7300373800026,53149.48246032 2025-05-04,08:01:03.000,124,11046365,12605,0,1746345662,12885.914627169994,2.391698940002243,53149.46848608 2025-05-04,08:01:04.000,124,11046337,12965,0,1746345663,12885.382458679996,1.870063319998735,53149.46149896 2025-05-04,08:01:05.000,124,11046338,13005,0,1746345664,12884.93112591,1.4330172600020887,53149.46848608 2025-05-04,08:01:06.000,124,11046366,12725,0,1746345665,12884.769454469999,1.186297710002691,53149.46149896 2025-05-04,08:01:07.000,124,11046336,12965,0,1746345666,12884.614519339993,1.0523642400003155,53149.41258912 2025-05-04,08:01:08.000,124,11046386,12925,0,1746345667,12884.398957420002,1.0453151100009563,53149.32874368001 2025-05-04,08:01:09.000,124,11046351,12685,0,1746345668,12884.385484799997,0.9113816399985808,53149.29380808 2025-05-04,08:01:10.000,124,11046371,12885,0,1746345669,12884.580837789988,0.8267920799989952,53149.25188536 2025-05-04,08:01:11.000,124,11046320,12725,0,1746345670,12884.85029019,0.7774481700034812,53149.20297552 2025-05-04,08:01:12.000,124,11046351,12685,0,1746345671,12885.207314619991,0.9325290300039342,53149.168039920005 2025-05-04,08:01:13.000,124,11046331,12885,0,1746345672,12885.288150339991,1.3272803100044257,53149.17502704 2025-05-04,08:01:14.000,124,11046320,12605,0,1746345673,12885.193842,1.658589420003409,53149.06323312001 2025-05-04,08:01:15.000,124,11046328,12525,0,1746345674,12885.139951519996,1.9123581000021659,53149.049258880004 2025-05-04,08:01:16.000,124,11046336,13005,0,1746345675,12885.389194989992,1.8559650600000168,53149.049258880004 2025-05-04,08:01:17.000,124,11046369,12965,0,1746345676,12885.564339049997,463.72906091999903,53149.1261172 2025-05-04,08:01:18.000,124,11046356,13045,0,1746345677,12885.470030709992,2.0603898300032597,53149.1261172 2025-05-04,08:01:19.000,124,11046339,12925,0,1746345678,12884.96480745999,463.9969278600038,53149.10515584 2025-05-04,08:01:20.000,124,11046369,12925,0,1746345679,12884.331594319992,2.1097337399987737,53149.119130080006 2025-05-04,08:01:21.000,124,11046335,12965,0,1746345680,12883.988042509991,1.9405546199996024,53149.1261172 2025-05-04,08:01:22.000,124,11046311,12765,0,1746345681,12884.008251439991,1.7149824599982821,53149.14009144001 2025-05-04,08:01:23.000,124,11046367,12885,0,1746345682,12884.244022289997,1.397771609998017,53149.23092400001 2025-05-04,08:01:24.000,124,11046365,12885,0,1746345683,12884.735772919994,1.024167720002879,53149.34970504 2025-05-04,08:01:25.000,124,11046355,12965,0,1746345684,12885.308359269991,0.714006000001973,53149.44752472001 2025-05-04,08:01:26.000,124,11046341,12805,0,1746345685,12885.887681929999,0.6012199199976749,53149.54534440001 2025-05-04,08:01:27.000,124,11046356,12765,0,1746345686,12886.14366170999,0.37564776000363054,53149.67809968 2025-05-04,08:01:28.000,124,11046290,12885,0,1746345687,12886.157134329995,0.3826968900029897,53149.80386784 2025-05-04,08:01:29.000,124,11046304,12685,0,1746345688,12886.10998016,0.3897460200023488,53149.87373904 2025-05-04,08:01:30.000,124,11046358,12965,0,1746345689,12885.894418239994,0.2769599399980507,53149.90168752001 2025-05-04,08:01:31.000,124,11046313,12685,0,1746345690,12885.678856320003,0.10073168999952031,53150.02046856 2025-05-04,08:01:32.000,124,11046317,12805,0,1746345691,12885.517184880002,0.051387780004006345,53150.02046856 2025-05-04,08:01:33.000,124,11046318,12525,0,1746345692,12885.443085469997,0.002043870001216419,53150.076365520006 2025-05-04,08:01:34.000,124,11046345,13045,0,1746345693,12885.342040819996,-0.12484047000179999,53150.104314000004 2025-05-04,08:01:35.000,124,11046328,12885,0,1746345694,12885.13321521,-0.4561495800007833,53150.09033976 2025-05-04,08:01:36.000,124,11046280,12765,0,1746345695,12884.98501638999,-0.9707360699976562,53150.09033976 2025-05-04,08:01:37.000,124,11046321,12725,0,1746345696,12884.749245539999,460.4864611200028,53150.14623672001 2025-05-04,08:01:38.000,124,11046301,12925,0,1746345697,12884.277703840002,-1.5558138599953963,53150.09732688001 2025-05-04,08:01:39.000,124,11046337,12925,0,1746345698,12883.81289845,-1.6263051599962637,53150.06937840001 2025-05-04,08:01:40.000,124,11046337,12725,0,1746345699,12883.462610329989,-1.7813860199967166,53150.02046856 2025-05-04,08:01:41.000,124,11046320,12685,0,1746345700,12883.024750179997,-2.0844986099982634,53149.97854584001 2025-05-04,08:01:42.000,124,11046304,12485,0,1746345701,12882.70814360999,-2.3030216400002246,53149.86675192 2025-05-04,08:01:43.000,124,11046345,12725,0,1746345702,12882.640780509995,-2.486299019998114,53149.77591936 2025-05-04,08:01:44.000,124,11046327,12765,0,1746345703,12882.62730788999,-2.584986839996418,53149.69207392001 2025-05-04,08:01:45.000,124,11046396,12725,0,1746345704,12882.135557259993,-2.9303942100013955,53149.61521560001 2025-05-04,08:01:46.000,124,11046344,12845,0,1746345705,12880.734404779992,-3.6000615599987213,53149.58028 2025-05-04,08:01:47.000,124,11046318,12965,0,1746345706,12879.899102339994,-4.3966132499990636,53149.49643456001 2025-05-04,08:01:48.000,124,11046302,12965,0,1746345707,12879.609441009998,-5.348245799999859,53149.454511840006 2025-05-04,08:01:49.000,124,11046354,12925,0,1746345708,12879.791321379998,-6.243485309998505,53149.39162776 2025-05-04,08:01:50.000,124,11046343,12685,0,1746345709,12880.31675356,-6.7510226699960185,53149.36367928 2025-05-04,08:01:51.000,124,11046380,12845,0,1746345710,12880.821976810003,454.663879740001,53149.286820960006 2025-05-04,08:01:52.000,124,11046356,12605,0,1746345711,12881.340672679995,-7.37134610999783,53149.27983384001 2025-05-04,08:01:53.000,124,11046343,12685,0,1746345712,12881.967149509997,-7.441837409998698,53149.31476944 2025-05-04,08:01:54.000,124,11046310,12925,0,1746345713,12882.580153719995,-7.462984799996775,53149.34271792 2025-05-04,08:01:55.000,124,11046304,12805,0,1746345714,12883.253784719993,-7.582820010000432,53149.335730800005 2025-05-04,08:01:56.000,124,11046340,12805,0,1746345715,12884.082350849996,-7.6956060899974545,53149.433550480004 2025-05-04,08:01:57.000,124,11046346,12765,0,1746345716,12884.87049912,-7.561672620002355,53149.62918984 2025-05-04,08:01:58.000,124,11046338,12925,0,1746345717,12885.631702149993,-7.470033929996134,53149.77591936 2025-05-04,08:01:59.000,124,11046362,12685,0,1746345718,12886.24470635999,-7.1951178599993,53150.06937840001 2025-05-04,08:02:00.000,124,11046316,12885,0,1746345719,12886.520895069996,-6.722826149998582,53150.272004880004 2025-05-04,08:02:01.000,124,11046311,12685,0,1746345720,12886.648884959992,-6.4902048599979025,53150.55148968001 2025-05-04,08:02:02.000,124,11046327,13045,0,1746345721,12886.749929609992,-6.602990940002201,53150.7331548 2025-05-04,08:02:03.000,124,11046334,12885,0,1746345722,12886.844237949997,-6.687580500001786,53151.061549440004 2025-05-04,08:02:04.000,124,11046313,12765,0,1746345723,12887.032854629993,-6.779219190000731,53151.21526608 2025-05-04,08:02:05.000,124,11046340,12925,0,1746345724,12887.28209809999,-6.7016787600005046,53151.396931200004 2025-05-04,08:02:06.000,124,11046371,12725,0,1746345725,12887.53134157,455.24895752999873,53151.66244176 2025-05-04,08:02:07.000,124,11046383,12725,0,1746345726,12887.618913599996,-6.469057469999825,53151.851094000005 2025-05-04,08:02:08.000,124,11046308,13085,0,1746345727,12887.645858839991,-6.187092269996356,53152.05372048 2025-05-04,08:02:09.000,124,11046363,12725,0,1746345728,12887.827739209992,-5.891028810001444,53152.17948864001 2025-05-04,08:02:10.000,124,11046348,12965,0,1746345729,12887.975938030002,-5.587916219999897,53152.38910224 2025-05-04,08:02:11.000,124,11046338,12805,0,1746345730,12887.841211829997,-5.644309260002046,53152.59871584 2025-05-04,08:02:12.000,124,11046292,12685,0,1746345731,12888.029828509993,-5.898077940000803,53152.82929080001 2025-05-04,08:02:13.000,124,11046348,12925,0,1746345732,12888.64956903,-5.933323589997599,53153.03191728 2025-05-04,08:02:14.000,124,11046364,12685,0,1746345733,12889.478135159989,-5.587916219999897,53153.241530880005 2025-05-04,08:02:15.000,124,11046359,13045,0,1746345734,12890.273019740001,-5.270705369999632,53153.54896416001 2025-05-04,08:02:16.000,124,11046347,12565,0,1746345735,12890.90623288,-5.009887560001516,53153.80050048 2025-05-04,08:02:17.000,124,11046357,12765,0,1746345736,12891.155476349995,-4.558743239998876,53154.10793376 2025-05-04,08:02:18.000,124,11046307,12645,0,1746345737,12891.31041148,-3.9102232799996273,53154.3315216 2025-05-04,08:02:19.000,124,11046365,13125,0,1746345738,12891.276729929996,-3.367440269998042,53154.57607080001 2025-05-04,08:02:20.000,124,11046295,12965,0,1746345739,12891.14200372999,-2.902197689996683,53154.89747832 2025-05-04,08:02:21.000,124,11046319,12925,0,1746345740,12890.865815019999,-2.5567903199989814,53155.10010480001 2025-05-04,08:02:22.000,124,11046340,12885,0,1746345741,12890.724352509998,-2.3453164199963794,53155.39356384001 2025-05-04,08:02:23.000,124,11046333,12605,0,1746345742,12890.488581659993,-2.063351220000186,53155.58221608001 2025-05-04,08:02:24.000,124,11046337,13085,0,1746345743,12890.145029849991,-1.901221230000374,53155.81279104 2025-05-04,08:02:25.000,124,11046340,12725,0,1746345744,12889.80821435,460.06351332000486,53155.95952056 2025-05-04,08:02:26.000,124,11046335,13045,0,1746345745,12889.444453609998,-1.4077821300015785,53156.05035312 2025-05-04,08:02:27.000,124,11046337,12605,0,1746345746,12888.91228512,-1.1258169299981091,53156.106250079996 2025-05-04,08:02:28.000,124,11046319,12925,0,1746345747,12887.874893380002,-0.6958200000008219,53156.11323720001 2025-05-04,08:02:29.000,124,11046336,12725,0,1746345748,12886.736456990002,-0.27992133000225294,53156.141185680004 2025-05-04,08:02:30.000,124,11046319,12645,0,1746345749,12886.20428849999,-0.16008611999859568,53156.13419856001 2025-05-04,08:02:31.000,124,11046331,12765,0,1746345750,12885.880945619989,-0.04025091000221437,53156.11323720001 2025-05-04,08:02:32.000,124,11046304,12885,0,1746345751,12885.692328939993,0.1430264700029511,53156.0783016 2025-05-04,08:02:33.000,124,11046321,12805,0,1746345752,12885.409403919992,0.2628616799993324,53155.98746904001 2025-05-04,08:02:34.000,124,11046375,12605,0,1746345753,12884.9917527,0.023191259999293834,53155.95253344 2025-05-04,08:02:35.000,124,11046308,12885,0,1746345754,12884.560628859988,-0.35746175999520347,53155.86868800001 2025-05-04,08:02:36.000,124,11046366,12725,0,1746345755,12884.378748490002,-0.4702478399995016,53155.770868319996 2025-05-04,08:02:37.000,124,11046327,12885,0,1746345756,12884.264231219997,-0.43500218999542994,53155.65208728001 2025-05-04,08:02:38.000,124,11046341,12965,0,1746345757,12884.068878229991,-0.8015569499984849,53155.49837064 2025-05-04,08:02:39.000,124,11046347,12685,0,1746345758,12883.77248059,-1.1610625800021808,53155.39356384001 2025-05-04,08:02:40.000,124,11046368,12925,0,1746345759,12883.287466269998,460.5499032900043,53155.28176992 2025-05-04,08:02:41.000,124,11046366,13005,0,1746345760,12882.55320848,-1.3443399600000703,53155.05818208001 2025-05-04,08:02:42.000,124,11046303,12965,0,1746345761,12881.805478069997,-1.5276173399979598,53154.988310880006 2025-05-04,08:02:43.000,124,11046301,12645,0,1746345762,12881.091429209999,-1.6685999399996945,53154.82760712 2025-05-04,08:02:44.000,124,11046337,12885,0,1746345763,12880.431270829991,-1.746140369999921,53154.55510944001 2025-05-04,08:02:45.000,124,11046362,13285,0,1746345764,12879.784585069989,-1.901221230000374,53154.38741856001 2025-05-04,08:02:46.000,124,11046330,12885,0,1746345765,12878.86844690999,-1.851877319997584,53154.14286936001 2025-05-04,08:02:47.000,124,11046328,12525,0,1746345766,12877.83105516999,-1.5981086399988271,53153.84941032 2025-05-04,08:02:48.000,124,11046367,12645,0,1746345767,12876.281703869994,-1.2597504000004847,53153.576912640005 2025-05-04,08:02:49.000,124,11046307,12925,0,1746345768,12874.563944820002,-0.9425395500002196,53153.21358240001 2025-05-04,08:02:50.000,124,11046345,12765,0,1746345769,12872.91354886999,-0.7451639099963359,53152.76640672 2025-05-04,08:02:51.000,124,11046367,12845,0,1746345770,12870.953282659997,-0.5830339199965238,53152.33320528 2025-05-04,08:02:52.000,124,11046384,13045,0,1746345771,12869.17489681999,-0.8720482499993523,53151.851094000005 2025-05-04,08:02:53.000,124,11046375,12965,0,1746345772,12868.070141979995,-1.4782734299951699,53151.299111520006 2025-05-04,08:02:54.000,124,11046383,12685,0,1746345773,12867.457137769998,-2.331218159997661,53150.85193584 2025-05-04,08:02:55.000,124,11046364,12845,0,1746345774,12866.931705589996,-2.895148559997324,53150.3488632 2025-05-04,08:02:56.000,124,11046341,12765,0,1746345775,12866.237865659998,-3.318096359995252,53149.81784208 2025-05-04,08:02:57.000,124,11046355,13005,0,1746345776,12865.37561797999,-3.635307209995517,53149.29380808 2025-05-04,08:02:58.000,124,11046358,12965,0,1746345777,12864.668305430001,-4.001861969998572,53148.75579984001 2025-05-04,08:02:59.000,124,11046335,12605,0,1746345778,12863.684804169992,-4.037107619995368,53148.280675680006 2025-05-04,08:03:00.000,124,11046349,12725,0,1746345779,12862.606994569993,-4.008911099997931,53147.6937576 2025-05-04,08:03:01.000,124,11046354,12485,0,1746345780,12861.306886739992,-4.403662379998423,53147.106839520005 2025-05-04,08:03:02.000,124,11046371,12845,0,1746345781,12860.202131899998,-5.214312329997483,53146.52690856001 2025-05-04,08:03:03.000,124,11046337,12885,0,1746345782,12859.3264116,-5.9121761999995215,53145.93999048 2025-05-04,08:03:04.000,124,11046364,12925,0,1746345783,12858.679725839997,-6.581843549996847,53145.40198224001 2025-05-04,08:03:05.000,124,11046373,12605,0,1746345784,12858.295756169995,-7.24446177000209,53144.87096112001 2025-05-04,08:03:06.000,124,11046335,12605,0,1746345785,12858.134084729994,-8.076259109999228,53144.14430064 2025-05-04,08:03:07.000,124,11046392,12965,0,1746345786,12857.979149599989,-8.858712540000852,53143.59231816 2025-05-04,08:03:08.000,124,11046329,12685,0,1746345787,12857.628861479992,-9.260512950000702,53142.942516 2025-05-04,08:03:09.000,124,11046344,13005,0,1746345788,12856.847449519999,-8.971498619997874,53142.292713840005 2025-05-04,08:03:10.000,124,11046363,12565,0,1746345789,12855.97172922,-8.266585619996476,53141.67784728 2025-05-04,08:03:11.000,124,11046331,12845,0,1746345790,12854.981491649996,-7.512328709999565,53141.07695496 2025-05-04,08:03:12.000,124,11046339,12645,0,1746345791,12854.146189209998,-7.336100460001035,53140.50401112 2025-05-04,08:03:13.000,124,11046381,12605,0,1746345792,12853.69485644,-7.131675689997792,53139.93805440001 2025-05-04,08:03:14.000,124,11046365,12725,0,1746345793,12853.122270089989,454.8612553800049,53139.36511056001 2025-05-04,08:03:15.000,124,11046338,12965,0,1746345794,12852.40822122999,-6.624138330000278,53138.71530840001 2025-05-04,08:03:16.000,124,11046374,12765,0,1746345795,12851.687436059998,-6.567745289998129,53138.03057064 2025-05-04,08:03:17.000,124,11046357,12965,0,1746345796,12851.081168159995,-7.054135259997565,53137.4576268 2025-05-04,08:03:18.000,124,11046364,12805,0,1746345797,12850.528790739998,-7.4841321900021285,53136.88468296 2025-05-04,08:03:19.000,124,11046348,12965,0,1746345798,12850.030303799991,-7.78019564999704,53136.276803520006 2025-05-04,08:03:20.000,124,11046398,12645,0,1746345799,12849.91578653,-8.203143450002244,53135.703859680005 2025-05-04,08:03:21.000,124,11046341,12605,0,1746345800,12849.861896049995,-8.428715609996289,53135.10995448 2025-05-04,08:03:22.000,124,11046366,12685,0,1746345801,12849.82821449999,-8.69658255000104,53134.59290760001 2025-05-04,08:03:23.000,124,11046383,12805,0,1746345802,12849.760851399995,-8.87281079999957,53133.99201528 2025-05-04,08:03:24.000,124,11046353,12845,0,1746345803,12849.74737877999,-8.781172110000625,53133.523878240005 2025-05-04,08:03:25.000,124,11046375,12725,0,1746345804,12849.67327937,-8.83051601999614,53132.99984424 2025-05-04,08:03:26.000,124,11046350,13005,0,1746345805,12849.558762099994,-9.041989919998741,53132.50375872 2025-05-04,08:03:27.000,124,11046359,12965,0,1746345806,12849.390354349998,-9.05608817999746,53131.94478912 2025-05-04,08:03:28.000,124,11046361,12925,0,1746345807,12849.188265049997,452.7747128999981,53131.43472936001 2025-05-04,08:03:29.000,124,11046359,12885,0,1746345808,12848.925548959996,-9.070186439996178,53130.98056656001 2025-05-04,08:03:30.000,124,11046343,13005,0,1746345809,12848.622415009995,452.80290942000283,53130.540378 2025-05-04,08:03:31.000,124,11046335,12925,0,1746345810,12847.968992939997,-8.795270369999344,53129.98839552 2025-05-04,08:03:32.000,124,11046415,13045,0,1746345811,12847.45703338,-8.950351229999796,53129.51327136001 2025-05-04,08:03:33.000,124,11046343,13045,0,1746345812,12846.972019059998,-8.886909059998288,53129.02417296 2025-05-04,08:03:34.000,124,11046371,12885,0,1746345813,12846.31859699,-8.626091250000172,53128.52808744 2025-05-04,08:03:35.000,124,11046358,12645,0,1746345814,12845.503503480002,-8.46396126000036,53127.97610496 2025-05-04,08:03:36.000,124,11046395,12765,0,1746345815,12844.701882589994,-8.485108649998438,53127.45905808001 2025-05-04,08:03:37.000,124,11046333,12805,0,1746345816,12844.142768860002,-8.456912130001001,53126.92803696001 2025-05-04,08:03:38.000,124,11046355,12965,0,1746345817,12843.87331645999,-8.59789472999546,53126.44592568 2025-05-04,08:03:39.000,124,11046334,12685,0,1746345818,12844.149505169997,-8.950351229999796,53125.8939432 2025-05-04,08:03:40.000,124,11046360,12645,0,1746345819,12844.661464729994,452.63373030000366,53125.48869024001 2025-05-04,08:03:41.000,124,11046329,12885,0,1746345820,12845.213842149991,-9.09838296000089,53125.090424400005 2025-05-04,08:03:42.000,124,11046350,12925,0,1746345821,12845.826846359989,-8.922154709995084,53124.706132800005 2025-05-04,08:03:43.000,124,11046340,12605,0,1746345822,12846.487004739996,-8.668386029996327,53124.30786696 2025-05-04,08:03:44.000,124,11046364,12805,0,1746345823,12847.079800019994,-8.28773301000183,53124.02838216001 2025-05-04,08:03:45.000,124,11046354,13045,0,1746345824,12848.002674490002,-8.111504759996023,53123.72094888001 2025-05-04,08:03:46.000,124,11046356,13085,0,1746345825,12848.804295379996,-7.491181320001488,53123.4484512 2025-05-04,08:03:47.000,124,11046385,12805,0,1746345826,12849.168056119997,-6.525450510001974,53123.21088912 2025-05-04,08:03:48.000,124,11046377,12845,0,1746345827,12849.033329919992,-5.721849690002273,53122.95236568001 2025-05-04,08:03:49.000,124,11046370,12765,0,1746345828,12848.460743569995,-5.186115810000047,53122.70082936 2025-05-04,08:03:50.000,124,11046381,12725,0,1746345829,12847.962256630002,-5.016936690000875,53122.526151360005 2025-05-04,08:03:51.000,124,11046373,12805,0,1746345830,12847.820794120002,-4.904150609996577,53122.309550640006 2025-05-04,08:03:52.000,124,11046346,12925,0,1746345831,12847.881420910002,-4.8830032199985,53122.11391128001 2025-05-04,08:03:53.000,124,11046340,12565,0,1746345832,12847.874684599992,-5.045133209998312,53121.89032344 2025-05-04,08:03:54.000,124,11046356,12765,0,1746345833,12847.861211980002,-5.0733297299957485,53121.6667356 2025-05-04,08:03:55.000,124,11046343,12645,0,1746345834,12847.571550649991,-4.988740169996163,53121.457122 2025-05-04,08:03:56.000,124,11046356,12965,0,1746345835,12847.342516109995,-5.080378859995108,53121.352315200005 2025-05-04,08:03:57.000,124,11046321,12605,0,1746345836,12847.40987920999,-5.453982749997522,53121.114753120004 2025-05-04,08:03:58.000,124,11046327,13005,0,1746345837,12847.638913750001,-6.194141399995715,53120.92610088 2025-05-04,08:03:59.000,124,11046380,12765,0,1746345838,12847.23473515,-6.405615299998317,53120.730461520005 2025-05-04,08:04:00.000,124,11046341,12805,0,1746345839,12846.689094039997,-6.405615299998317,53120.6186676 2025-05-04,08:04:01.000,124,11046325,12765,0,1746345840,12846.19734341,-6.349222259996168,53120.36014416 2025-05-04,08:04:02.000,124,11046362,13085,0,1746345841,12845.631493369998,-6.271681829995941,53120.15751768 2025-05-04,08:04:03.000,124,11046329,12925,0,1746345842,12844.91070819999,-5.813488380001218,53119.88502000001 2025-05-04,08:04:04.000,124,11046331,12965,0,1746345843,12844.055196829991,-5.461031879996881,53119.68239352 2025-05-04,08:04:05.000,124,11046367,12725,0,1746345844,12843.381565829994,-5.8064392500018585,53119.33303752001 2025-05-04,08:04:06.000,124,11046378,12605,0,1746345845,12843.044750330002,-6.638236589998996,53119.11643680001 2025-05-04,08:04:07.000,124,11046356,13085,0,1746345846,12842.936969369992,-7.300854809996963,53118.836952000005 2025-05-04,08:04:08.000,124,11046333,12805,0,1746345847,12842.748352689996,-7.561672620002355,53118.54349296001 2025-05-04,08:04:09.000,124,11046355,12645,0,1746345848,12842.51258183999,-7.6956060899974545,53118.32689224001 2025-05-04,08:04:10.000,124,11046343,12765,0,1746345849,12842.317228849999,-7.60396739999851,53118.04042032001 2025-05-04,08:04:11.000,124,11046339,12725,0,1746345850,12842.465427669995,-7.519377839998924,53117.781896880006 2025-05-04,08:04:12.000,124,11046341,12765,0,1746345851,12842.55973601,-7.202166989998659,53117.51638632001 2025-05-04,08:04:13.000,124,11046361,12805,0,1746345852,12842.49237290999,454.9528940700038,53117.24388864 2025-05-04,08:04:14.000,124,11046381,12725,0,1746345853,12842.37785564,-6.659383979997074,53116.93645536001 2025-05-04,08:04:15.000,124,11046352,12565,0,1746345854,12842.37111932999,-6.715777019999223,53116.67793192001 2025-05-04,08:04:16.000,124,11046324,13005,0,1746345855,12842.155557409998,454.9105992900004,53116.41242136001 2025-05-04,08:04:17.000,124,11046333,12685,0,1746345856,12842.27007467999,-7.55462348999572,53116.18883352 2025-05-04,08:04:18.000,124,11046364,12925,0,1746345857,12842.869606269996,-8.492157779997797,53115.9023616 2025-05-04,08:04:19.000,124,11046318,12885,0,1746345858,12843.75879919,-9.140677739997045,53115.66479952 2025-05-04,08:04:20.000,124,11046346,12805,0,1746345859,12844.459375429993,-9.69050987999799,53115.413263200004 2025-05-04,08:04:21.000,124,11046347,12605,0,1746345860,12844.93765344,-10.120506809995277,53115.25255944 2025-05-04,08:04:22.000,124,11046343,12805,0,1746345861,12844.99828023,-10.127555940001912,53115.049932960006 2025-05-04,08:04:23.000,124,11046357,12965,0,1746345862,12844.883762959995,-10.36722636000195,53114.861280720004 2025-05-04,08:04:24.000,124,11046378,13085,0,1746345863,12845.126270119996,-10.804272419998597,53114.65166712 2025-05-04,08:04:25.000,124,11046331,12765,0,1746345864,12845.914418389999,-11.149679789996298,53114.49795048001 2025-05-04,08:04:26.000,124,11046329,12605,0,1746345865,12846.736248209992,-11.065090229996713,53114.2254528 2025-05-04,08:04:27.000,124,11046328,12685,0,1746345866,12847.086536329989,-10.613945910001348,53114.022826320004 2025-05-04,08:04:28.000,124,11046368,12845,0,1746345867,12847.51092385999,-10.522307219995128,53113.77827712001 2025-05-04,08:04:29.000,124,11046326,13005,0,1746345868,12847.820794120002,-10.818370679997315,53113.638534720005 2025-05-04,08:04:30.000,124,11046307,12685,0,1746345869,12848.319281059994,-11.424595860000409,53113.47783096 2025-05-04,08:04:31.000,124,11046309,13085,0,1746345870,12849.053538849992,-11.685413669998525,53113.28917872 2025-05-04,08:04:32.000,124,11046313,12965,0,1746345871,12849.60591626999,-11.227220219996525,53113.184371920004 2025-05-04,08:04:33.000,124,11046347,12445,0,1746345872,12849.82821449999,-11.255416740001237,53113.086552240005 2025-05-04,08:04:34.000,124,11046342,12605,0,1746345873,12849.437508519994,-11.614922369997657,53112.8979 2025-05-04,08:04:35.000,124,11046282,13045,0,1746345874,12848.932285269992,-11.981477130000712,53112.751170480005 2025-05-04,08:04:36.000,124,11046353,12845,0,1746345875,12848.319281059994,-12.489014489998226,53112.62540232001 2025-05-04,08:04:37.000,124,11046300,13205,0,1746345876,12847.692804229991,-13.116387059999397,53112.50662128001 2025-05-04,08:04:38.000,124,11046330,12765,0,1746345877,12846.830556549998,-13.687366589998419,53112.26207208 2025-05-04,08:04:39.000,124,11046356,12925,0,1746345878,12845.941363629994,-13.983430050000607,53112.0943812 2025-05-04,08:04:40.000,124,11046333,12805,0,1746345879,12845.355304659992,-14.201953079995292,53111.87778048 2025-05-04,08:04:41.000,124,11046350,13005,0,1746345880,12845.065643329996,-14.300640900000872,53111.59829568001 2025-05-04,08:04:42.000,124,11046312,12885,0,1746345881,12844.74903675999,-14.794079999999667,53111.26291392001 2025-05-04,08:04:43.000,124,11046405,12525,0,1746345882,12844.365067090002,-16.098169049997523,53111.08823592 2025-05-04,08:04:44.000,124,11046321,13125,0,1746345883,12843.563446199994,-17.44455287999881,53110.78080264001 2025-05-04,08:04:45.000,124,11046347,13045,0,1746345884,12842.303756229994,-18.325694129998737,53110.47336936001 2025-05-04,08:04:46.000,124,11046335,12565,0,1746345885,12840.700514449993,-18.917821049995837,53110.103052 2025-05-04,08:04:47.000,124,11046299,12765,0,1746345886,12839.353252449997,-19.397161889995914,53109.69081192 2025-05-04,08:04:48.000,124,11046304,12565,0,1746345887,12837.952099969996,-19.904699250000704,53109.1947264 2025-05-04,08:04:49.000,124,11046314,12605,0,1746345888,12836.759773099991,-20.708300070000405,53108.69165376 2025-05-04,08:04:50.000,124,11046343,13005,0,1746345889,12836.059196859998,-21.38501654999709,53108.20255536 2025-05-04,08:04:51.000,124,11046328,12765,0,1746345890,12835.479874199991,-21.89960304000124,53107.69249560001 2025-05-04,08:04:52.000,124,11046313,12725,0,1746345891,12834.880342609998,-22.230912150000222,53107.09160328001 2025-05-04,08:04:53.000,124,11046331,12685,0,1746345892,12834.16629375,439.3108745999998,53106.58154352 2025-05-04,08:04:54.000,124,11046333,12965,0,1746345893,12833.640861569998,-22.25910866999766,53106.02956104 2025-05-04,08:04:55.000,124,11046304,12685,0,1746345894,12833.243419279992,-22.0053399899989,53105.47757856 2025-05-04,08:04:56.000,124,11046363,12965,0,1746345895,12833.00764843,-21.85025912999845,53104.93258320001 2025-05-04,08:04:57.000,124,11046304,12805,0,1746345896,12832.76514127,-22.040585639995697,53104.415536320004 2025-05-04,08:04:58.000,124,11046321,12725,0,1746345897,12832.542843039999,-22.4635334400009,53103.982334880006 2025-05-04,08:04:59.000,124,11046340,12805,0,1746345898,12832.307072189993,-22.978119929997774,53103.45131376001 2025-05-04,08:05:00.000,124,11046345,12805,0,1746345899,12832.044356099992,-23.68303292999917,53103.12990624 2025-05-04,08:05:01.000,124,11046331,12605,0,1746345900,12831.613232259995,-24.14827551000053,53102.68273056001 2025-05-04,08:05:02.000,124,11046357,12845,0,1746345901,12831.134954249988,-24.585321569997177,53102.33337456 2025-05-04,08:05:03.000,124,11046329,12845,0,1746345902,12830.818347679997,-25.036465889999818,53101.970044320005 2025-05-04,08:05:04.000,124,11046313,12925,0,1746345903,12830.50847742,-25.572199770002044,53101.62767544001 2025-05-04,08:05:05.000,124,11046340,12765,0,1746345904,12830.575840519996,-26.284161899995524,53101.27831944 2025-05-04,08:05:06.000,124,11046360,12765,0,1746345905,12830.515213729996,-26.721207959999447,53100.99883464 2025-05-04,08:05:07.000,124,11046308,12805,0,1746345906,12830.414169079995,-27.179401410001446,53100.71236272 2025-05-04,08:05:08.000,124,11046297,12725,0,1746345907,12830.313124429995,-27.74333181000111,53100.33505824001 2025-05-04,08:05:09.000,124,11046319,13085,0,1746345908,12830.36701491,-28.166279609999037,53100.0415992 2025-05-04,08:05:10.000,124,11046351,12965,0,1746345909,12830.333333359995,-28.37775351000164,53099.76910152 2025-05-04,08:05:11.000,124,11046331,12765,0,1746345910,12830.36701491,-28.33545872999821,53099.52455232001 2025-05-04,08:05:12.000,124,11046398,12765,0,1746345911,12830.18513454,-28.300213080001413,53099.286990240005 2025-05-04,08:05:13.000,124,11046330,12765,0,1746345912,12829.727065459992,-28.73725913999806,53099.00750544 2025-05-04,08:05:14.000,124,11046351,12725,0,1746345913,12829.376777339996,-29.14610867999727,53098.83981456 2025-05-04,08:05:15.000,124,11046360,12685,0,1746345914,12828.99954397999,-29.81577603000187,53098.574304 2025-05-04,08:05:16.000,124,11046323,12445,0,1746345915,12829.114061249995,-30.288067739995313,53098.34372904001 2025-05-04,08:05:17.000,124,11046338,12645,0,1746345916,12829.619284499997,-30.6969172800018,53098.01533440001 2025-05-04,08:05:18.000,124,11046381,12805,0,1746345917,12830.070617269994,-31.296093329998257,53097.84764352001 2025-05-04,08:05:19.000,124,11046355,12885,0,1746345918,12830.32659705,-31.711991999996826,53097.67995264001 2025-05-04,08:05:20.000,124,11046315,12765,0,1746345919,12830.38048752999,-31.91641677000007,53097.48431328001 2025-05-04,08:05:21.000,124,11046330,12765,0,1746345920,12830.38722384,-31.86707285999728,53097.26771256001 2025-05-04,08:05:22.000,124,11046372,13045,0,1746345921,12830.144716679999,-31.68379547999939,53097.0720732 2025-05-04,08:05:23.000,124,11046322,12725,0,1746345922,12829.720329149997,-31.775434169998334,53096.90438232 2025-05-04,08:05:24.000,124,11046313,12965,0,1746345923,12829.868527969993,-32.50854368999717,53096.701755840004 2025-05-04,08:05:25.000,124,11046358,12645,0,1746345924,12830.090826199994,-33.12181799999962,53096.555026320006 2025-05-04,08:05:26.000,124,11046321,12565,0,1746345925,12830.077353579989,-33.78443621999759,53096.39432256 2025-05-04,08:05:27.000,124,11046352,12965,0,1746345926,12829.848319039993,-34.37656314000196,53096.2336188 2025-05-04,08:05:28.000,124,11046290,12885,0,1746345927,12829.444140439991,-34.905247889997554,53096.03797944 2025-05-04,08:05:29.000,124,11046353,12845,0,1746345928,12829.16121541999,-35.2083604799991,53095.78644312001 2025-05-04,08:05:30.000,124,11046320,12805,0,1746345929,12829.18816066,-35.39163785999699,53095.49298408001 2025-05-04,08:05:31.000,124,11046325,12805,0,1746345930,12829.423931509991,-35.40573611999571,53095.17157656 2025-05-04,08:05:32.000,124,11046323,12925,0,1746345931,12829.316150549996,-35.356392210000195,53094.89209176 2025-05-04,08:05:33.000,124,11046354,12765,0,1746345932,12829.14100648999,-35.54671871999744,53094.57767136 2025-05-04,08:05:34.000,124,11046324,12645,0,1746345933,12828.905235639999,-35.80753652999556,53094.28421232 2025-05-04,08:05:35.000,124,11046371,12885,0,1746345934,12828.325912979992,-35.89917522000178,53093.94883056 2025-05-04,08:05:36.000,124,11046382,12685,0,1746345935,12827.423247439998,-35.751143490000686,53093.57152608 2025-05-04,08:05:37.000,124,11046328,12605,0,1746345936,12826.298283669988,-35.948519129997294,53093.25710568 2025-05-04,08:05:38.000,124,11046377,12605,0,1746345937,12825.159847279989,-36.582940829997824,53092.85883984001 2025-05-04,08:05:39.000,124,11046301,12685,0,1746345938,12824.34475376999,-37.569819029995415,53092.40467704001 2025-05-04,08:05:40.000,124,11046355,12965,0,1746345939,12824.2302365,-38.55669723000028,53092.027372560005 2025-05-04,08:05:41.000,124,11046382,12725,0,1746345940,12824.600733549996,-39.15587327999674,53091.58019688 2025-05-04,08:05:42.000,124,11046329,12725,0,1746345941,12824.55357938,-39.057185459998436,53091.16096968001 2025-05-04,08:05:43.000,124,11046384,12805,0,1746345942,12824.35149008,-39.00079241999629,53090.77667808001 2025-05-04,08:05:44.000,124,11046337,12645,0,1746345943,12824.20329125999,-38.69063069999538,53090.30854104 2025-05-04,08:05:45.000,124,11046360,12965,0,1746345944,12823.731749559993,-37.99981595999998,53089.86835248001 2025-05-04,08:05:46.000,124,11046366,12605,0,1746345945,12823.01096439,-37.435885560000315,53089.43515104001 2025-05-04,08:05:47.000,124,11046348,12765,0,1746345946,12822.128507779991,-36.8155621199985,53089.06483368 2025-05-04,08:05:48.000,124,11046364,12925,0,1746345947,12820.868817809991,-36.2586808499982,53088.59669664001 2025-05-04,08:05:49.000,124,11046342,12885,0,1746345948,12819.521555809995,-36.110649119997106,53088.1984308 2025-05-04,08:05:50.000,124,11046302,12725,0,1746345949,12818.221447979995,-36.519498659996316,53087.75125512 2025-05-04,08:05:51.000,124,11046346,12845,0,1746345950,12817.211001479991,-37.57686816000205,53087.35298928001 2025-05-04,08:05:52.000,124,11046343,12765,0,1746345951,12816.274654389992,-39.028988940001,53086.91280072 2025-05-04,08:05:53.000,124,11046349,12605,0,1746345952,12815.71554066,-40.156849740000325,53086.54947048 2025-05-04,08:05:54.000,124,11046305,12725,0,1746345953,12815.392197779998,-41.27766141000029,53086.1372304 2025-05-04,08:05:55.000,124,11046343,12965,0,1746345954,12815.230526339998,-42.21519569999509,53085.7878744 2025-05-04,08:05:56.000,124,11046373,12885,0,1746345955,12815.264207890003,-42.9483052200012,53085.46646688 2025-05-04,08:05:57.000,124,11046348,12845,0,1746345956,12815.284416820003,-44.139608190002036,53085.221917680006 2025-05-04,08:05:58.000,124,11046341,12685,0,1746345957,12815.533660289999,-46.02877502999763,53085.04723968001 2025-05-04,08:05:59.000,124,11046350,12725,0,1746345958,12815.964784129996,-47.79810665999685,53084.886535920006 2025-05-04,08:06:00.000,124,11046355,12765,0,1746345959,12816.645151439989,-48.97531136999896,53084.72583216 2025-05-04,08:06:01.000,124,11046392,12805,0,1746345960,12816.961758009995,-49.4617013399984,53084.59307688001 2025-05-04,08:06:02.000,124,11046340,12805,0,1746345961,12816.9550217,-50.187761729997874,53084.47429584001 2025-05-04,08:06:03.000,124,11046387,13085,0,1746345962,12817.01564849,-50.8574290799952,53084.40442464001 2025-05-04,08:06:04.000,124,11046361,12925,0,1746345963,12817.244683029996,-51.01955907000229,53084.362501920004 2025-05-04,08:06:05.000,124,11046382,12725,0,1746345964,12817.527608049997,-50.97726428999886,53084.264682240006 2025-05-04,08:06:06.000,124,11046358,12925,0,1746345965,12817.972204509999,-50.85037994999584,53084.30660496001 2025-05-04,08:06:07.000,124,11046347,12645,0,1746345966,12818.403328349996,-50.44153040999663,53084.34154056 2025-05-04,08:06:08.000,124,11046381,12725,0,1746345967,12818.645835509997,-50.39218650000112,53084.27865648 2025-05-04,08:06:09.000,124,11046337,12485,0,1746345968,12819.043277799989,-50.68120082999667,53084.39743752 2025-05-04,08:06:10.000,124,11046320,12965,0,1746345969,12819.582182599996,-51.11119776000123,53084.47429584001 2025-05-04,08:06:11.000,124,11046309,12965,0,1746345970,12819.885316549997,-51.46365425999829,53084.53717992 2025-05-04,08:06:12.000,124,11046356,12645,0,1746345971,12820.100878470002,-51.42135948000214,53084.68390944 2025-05-04,08:06:13.000,124,11046365,12925,0,1746345972,12820.383803489989,-50.88562559999991,53084.78172912 2025-05-04,08:06:14.000,124,11046395,12805,0,1746345973,12820.50505706999,-49.98333696000191,53084.886535920006 2025-05-04,08:06:15.000,124,11046336,12765,0,1746345974,12820.862081499996,-48.89072180999938,53084.92845864001 2025-05-04,08:06:16.000,124,11046364,12805,0,1746345975,12821.212369619992,-48.044826209996245,53085.02627832001 2025-05-04,08:06:17.000,124,11046321,12925,0,1746345976,12821.636757149994,-47.53023971999937,53085.11711088 2025-05-04,08:06:18.000,124,11046346,13125,0,1746345977,12821.90620954999,-47.14253756999824,53085.249866160004 2025-05-04,08:06:19.000,124,11046365,12765,0,1746345978,12821.85231907,-46.367133269995975,53085.30576312 2025-05-04,08:06:20.000,124,11046359,12965,0,1746345979,12821.70412024999,-45.98648025000148,53085.41056992001 2025-05-04,08:06:21.000,124,11046332,12805,0,1746345980,12821.90620954999,-46.360084139996616,53085.50140248 2025-05-04,08:06:22.000,124,11046311,12605,0,1746345981,12822.445114349997,-46.62090195000201,53085.63415776 2025-05-04,08:06:23.000,124,11046368,13005,0,1746345982,12823.017700699995,-46.458771960002196,53085.704028960005 2025-05-04,08:06:24.000,124,11046419,12645,0,1746345983,12823.469033469992,415.2521939100043,53085.7878744 2025-05-04,08:06:25.000,124,11046392,12685,0,1746345984,12823.549869189992,-45.958283729996765,53085.88569408001 2025-05-04,08:06:26.000,124,11046393,13005,0,1746345985,12823.455560850001,-45.789104609997594,53085.96953952 2025-05-04,08:06:27.000,124,11046359,12725,0,1746345986,12823.549869189992,-45.732711569995445,53086.10229480001 2025-05-04,08:06:28.000,124,11046309,12805,0,1746345987,12824.14266446999,-46.08516806999978,53086.172166 2025-05-04,08:06:29.000,124,11046368,12725,0,1746345988,12824.971230599993,-46.3459858799979,53086.3119084 2025-05-04,08:06:30.000,124,11046347,13245,0,1746345989,12825.65159791,-46.472870220000914,53086.47959928 2025-05-04,08:06:31.000,124,11046327,12805,0,1746345990,12826.614890239995,-46.43762456999684,53086.612354560006 2025-05-04,08:06:32.000,124,11046317,12925,0,1746345991,12827.483874229998,-46.16270850000001,53086.73113560001 2025-05-04,08:06:33.000,124,11046369,12805,0,1746345992,12828.12382367999,-46.14156111000193,53086.88485224 2025-05-04,08:06:34.000,124,11046336,12925,0,1746345993,12828.413485010002,-45.98648025000148,53087.01760752001 2025-05-04,08:06:35.000,124,11046362,12645,0,1746345994,12828.453902870002,-46.02172589999827,53087.15734992001 2025-05-04,08:06:36.000,124,11046330,12805,0,1746345995,12828.548211209993,-46.134511979995295,53087.22722112001 2025-05-04,08:06:37.000,124,11046342,12645,0,1746345996,12828.366330839992,-45.99352938000084,53087.3599764 2025-05-04,08:06:38.000,124,11046345,13005,0,1746345997,12828.157505229996,-46.03582415999699,53087.450808960006 2025-05-04,08:06:39.000,124,11046309,13045,0,1746345998,12828.04972427,-46.190905019997444,53087.49273168001 2025-05-04,08:06:40.000,124,11046315,12685,0,1746345999,12827.78700818,-46.000578510000196,53087.548628640005 2025-05-04,08:06:41.000,124,11046342,12845,0,1746346000,12827.221158139997,-46.04992241999571,53087.56959000001 2025-05-04,08:06:42.000,124,11046340,12725,0,1746346001,12827.019068839996,415.1323587000006,53087.52068016001 2025-05-04,08:06:43.000,124,11046360,12965,0,1746346002,12827.106640869992,414.7869513300029,53087.548628640005 2025-05-04,08:06:44.000,124,11046337,12965,0,1746346003,12827.147058729992,-46.93811280000227,53087.57657712 2025-05-04,08:06:45.000,124,11046359,13045,0,1746346004,12827.396302200003,-47.33286407999549,53087.56260288001 2025-05-04,08:06:46.000,124,11046340,12765,0,1746346005,12827.726381389999,-47.42450277000171,53087.618499840006 2025-05-04,08:06:47.000,124,11046398,12845,0,1746346006,12828.036251649995,-47.33991321000212,53087.61151272001 2025-05-04,08:06:48.000,124,11046325,12805,0,1746346007,12828.460639179997,-47.15663582999696,53087.70234528 2025-05-04,08:06:49.000,124,11046309,12725,0,1746346008,12828.95912611999,-46.88876888999948,53087.744268 2025-05-04,08:06:50.000,124,11046311,12645,0,1746346009,12829.255523759995,-46.67729498999688,53087.82811344001 2025-05-04,08:06:51.000,124,11046320,12965,0,1746346010,12829.403722579991,-46.75483541999711,53087.89798464001 2025-05-04,08:06:52.000,124,11046308,13125,0,1746346011,12829.585602949992,-47.15663582999696,53088.00977856 2025-05-04,08:06:53.000,124,11046359,12845,0,1746346012,12829.599075569997,-47.53023971999937,53088.100611120004 2025-05-04,08:06:54.000,124,11046315,12845,0,1746346013,12829.1477428,-47.77695926999877,53088.170482320005 2025-05-04,08:06:55.000,124,11046294,12765,0,1746346014,12828.393276080002,-48.094170119999035,53088.19144368001 2025-05-04,08:06:56.000,124,11046322,12965,0,1746346015,12827.955415929995,-48.672198779997416,53088.26131488001 2025-05-04,08:06:57.000,124,11046323,12685,0,1746346016,12827.92847069,-49.44055395000032,53088.29625048 2025-05-04,08:06:58.000,124,11046338,12765,0,1746346017,12827.96888855,-50.30054781000217,53088.33118608001 2025-05-04,08:06:59.000,124,11046332,12805,0,1746346018,12827.98236116999,-50.97726428999886,53088.39407016 2025-05-04,08:07:00.000,124,11046314,12845,0,1746346019,12827.773535559994,-51.442506870000216,53088.387083040005 2025-05-04,08:07:01.000,124,11046366,12965,0,1746346020,12827.436720059988,-51.92889683999965,53088.47092848 2025-05-04,08:07:02.000,124,11046339,12925,0,1746346021,12826.82371584999,-52.302500730002066,53088.61765800001 2025-05-04,08:07:03.000,124,11046339,12725,0,1746346022,12825.806533039991,-52.63380984000105,53088.624645120006 2025-05-04,08:07:04.000,124,11046314,12725,0,1746346023,12824.398644249995,-53.02856112000154,53088.61067088 2025-05-04,08:07:05.000,124,11046343,12885,0,1746346024,12823.11200904,-53.719375859996944,53088.64560648001 2025-05-04,08:07:06.000,124,11046334,12765,0,1746346025,12822.189134569991,-54.46658364000177,53088.59669664001 2025-05-04,08:07:07.000,124,11046363,12765,0,1746346026,12821.83211014,-55.432314450001286,53088.61067088 2025-05-04,08:07:08.000,124,11046322,12965,0,1746346027,12821.441404159988,-56.489683949999744,53088.57573528001 2025-05-04,08:07:09.000,124,11046331,12965,0,1746346028,12821.205633309997,-57.37082519999967,53088.624645120006 2025-05-04,08:07:10.000,124,11046356,12885,0,1746346029,12821.333623199993,-57.61049561999971,53088.61765800001 2025-05-04,08:07:11.000,124,11046309,12605,0,1746346030,12820.976598770001,-57.41311997999583,53088.6525936 2025-05-04,08:07:12.000,124,11046329,12725,0,1746346031,12820.46463920999,-57.074761739997484,53088.72945192 2025-05-04,08:07:13.000,124,11046303,12885,0,1746346032,12820.289495149998,-56.72935436999978,53088.72945192 2025-05-04,08:07:14.000,124,11046325,13005,0,1746346033,12819.824689759997,-56.14427658000204,53088.66656784001 2025-05-04,08:07:15.000,124,11046340,12765,0,1746346034,12819.157795069994,-55.35477402000106,53088.71547768001 2025-05-04,08:07:16.000,124,11046311,12685,0,1746346035,12818.28881107999,-54.931826219995855,53088.72945192 2025-05-04,08:07:17.000,124,11046325,12885,0,1746346036,12817.709488419998,-54.87543318000098,53088.841245840005 2025-05-04,08:07:18.000,124,11046327,12805,0,1746346037,12817.19752886,-54.931826219995855,53088.890155680005 2025-05-04,08:07:19.000,124,11046287,13045,0,1746346038,12816.496952619993,-55.28428272000019,53088.967014 2025-05-04,08:07:20.000,124,11046322,12565,0,1746346039,12815.75595852,-56.13722744999541,53089.07880792001 2025-05-04,08:07:21.000,124,11046372,12765,0,1746346040,12815.358516229993,-56.96197566000046,53089.239511679996 2025-05-04,08:07:22.000,124,11046296,12965,0,1746346041,12814.967810249997,-57.36377607000031,53089.36527984001 2025-05-04,08:07:23.000,124,11046351,12805,0,1746346042,12814.43564176,-57.927706469999976,53089.49803512 2025-05-04,08:07:24.000,124,11046348,12845,0,1746346043,12813.53971253,-58.48458774000028,53089.665726 2025-05-04,08:07:25.000,124,11046339,12805,0,1746346044,12812.603365440002,-58.89343727999949,53089.77053280001 2025-05-04,08:07:26.000,124,11046349,12885,0,1746346045,12812.13182373999,-58.99212509999779,53089.81944264001 2025-05-04,08:07:27.000,124,11046309,12765,0,1746346046,12812.104878499995,-59.35163073000149,53089.90328808 2025-05-04,08:07:28.000,124,11046340,12605,0,1746346047,12811.963415989994,-59.47146593999787,53090.02905624 2025-05-04,08:07:29.000,124,11046339,13205,0,1746346048,12811.747854069989,-59.612448539999605,53090.182772880005 2025-05-04,08:07:30.000,124,11046344,12845,0,1746346049,12811.768062999989,-59.90851200000179,53090.350463760005 2025-05-04,08:07:31.000,124,11046357,12765,0,1746346050,12812.23286838999,-60.09883850999904,53090.52514176 2025-05-04,08:07:32.000,124,11046281,12965,0,1746346051,12812.495584479992,-60.17637893999927,53090.76270384 2025-05-04,08:07:33.000,124,11046327,12805,0,1746346052,12812.576420199992,-60.34555805999844,53090.92340760001 2025-05-04,08:07:34.000,124,11046299,12845,0,1746346053,12812.724619020002,-60.55703196000104,53091.188918160005 2025-05-04,08:07:35.000,124,11046343,12765,0,1746346054,12812.711146399997,-61.008176279996405,53091.46840296001 2025-05-04,08:07:36.000,124,11046320,12925,0,1746346055,12812.684201160002,-61.48751711999648,53091.740900640005 2025-05-04,08:07:37.000,124,11046330,13125,0,1746346056,12812.562947580001,-61.57915580999543,53091.978462720006 2025-05-04,08:07:38.000,124,11046317,12765,0,1746346057,12812.31370410999,-61.290141479999875,53092.21602480001 2025-05-04,08:07:39.000,124,11046333,12605,0,1746346058,12811.673754659998,-61.2548958299958,53092.481535360006 2025-05-04,08:07:40.000,124,11046321,12885,0,1746346059,12810.696989709999,-61.8258753600021,53092.75403304 2025-05-04,08:07:41.000,124,11046353,12845,0,1746346060,12809.524871769994,-62.36160923999705,53092.984608000006 2025-05-04,08:07:42.000,124,11046310,12805,0,1746346061,12808.69630563999,-63.087669629996526,53093.22217008001 2025-05-04,08:07:43.000,124,11046295,12645,0,1746346062,12808.150664529989,-63.80668088999664,53093.4737064 2025-05-04,08:07:44.000,124,11046285,13005,0,1746346063,12808.110246669989,-64.68782213999657,53093.76716544 2025-05-04,08:07:45.000,124,11046317,12965,0,1746346064,12807.605023420001,-65.38568600999861,53094.1025472 2025-05-04,08:07:46.000,124,11046309,12605,0,1746346065,12807.14021803,-66.06240248999529,53094.39600624001 2025-05-04,08:07:47.000,124,11046366,12845,0,1746346066,12806.884238249993,-66.72502071000054,53094.64754256 2025-05-04,08:07:48.000,124,11046323,12925,0,1746346067,12806.729303120002,-67.21845980999933,53094.89907888001 2025-05-04,08:07:49.000,124,11046347,12885,0,1746346068,12806.14324415,-67.45108110000001,53095.25542200001 2025-05-04,08:07:50.000,124,11046325,12925,0,1746346069,12805.328150640002,-68.05730627999583,53095.55586816 2025-05-04,08:07:51.000,124,11046305,12605,0,1746346070,12804.910499419995,-68.8961527499996,53095.84234008 2025-05-04,08:07:52.000,124,11046336,12805,0,1746346071,12804.452430339988,-69.07943012999749,53096.219644560006 2025-05-04,08:07:53.000,124,11046328,12805,0,1746346072,12803.792271959996,-69.14992142999836,53096.506116480006 2025-05-04,08:07:54.000,124,11046378,12565,0,1746346073,12802.936760589997,-69.31205141999817,53096.841498240006 2025-05-04,08:07:55.000,124,11046330,12725,0,1746346074,12802.391119479995,-69.61516400999972,53097.0720732 2025-05-04,08:07:56.000,124,11046333,12885,0,1746346075,12802.21597541999,-69.74204834999546,53097.42841632 2025-05-04,08:07:57.000,124,11046333,12965,0,1746346076,12801.616443829997,-69.81958877999568,53097.74283672 2025-05-04,08:07:58.000,124,11046343,12965,0,1746346077,12800.794614009988,-70.16499615000066,53098.113154080005 2025-05-04,08:07:59.000,124,11046371,12965,0,1746346078,12800.275918139996,-70.72892655000032,53098.49045856001 2025-05-04,08:08:00.000,124,11046361,12765,0,1746346079,12800.02667467,-71.49728171999595,53098.94462136001 2025-05-04,08:08:01.000,124,11046326,12645,0,1746346080,12799.87847584999,-72.44186513999739,53099.405771280006 2025-05-04,08:08:02.000,124,11046370,12725,0,1746346081,12800.174873489996,-73.0621885799992,53099.87390832 2025-05-04,08:08:03.000,124,11046404,12805,0,1746346082,12800.558843159997,-73.35825204000139,53100.460826400005 2025-05-04,08:08:04.000,124,11046355,12685,0,1746346083,12800.680096739998,-73.44284160000097,53100.92896344 2025-05-04,08:08:05.000,124,11046399,13165,0,1746346084,12801.003439619999,-73.6684137600023,53101.54383 2025-05-04,08:08:06.000,124,11046367,12845,0,1746346085,12801.629916450001,-73.78824896999868,53102.12376096 2025-05-04,08:08:07.000,124,11046303,12805,0,1746346086,12802.081249219998,-73.81644548999611,53102.73164040001 2025-05-04,08:08:08.000,124,11046326,12645,0,1746346087,12802.31702006999,-74.04906677999679,53103.38842968 2025-05-04,08:08:09.000,124,11046322,12685,0,1746346088,12802.391119479995,-74.40152328000113,53104.03823184 2025-05-04,08:08:10.000,124,11046385,12925,0,1746346089,12802.451746269995,386.5622348100005,53104.67405976001 2025-05-04,08:08:11.000,124,11046329,12645,0,1746346090,12802.48542782,-74.8174219499997,53105.302900560004 2025-05-04,08:08:12.000,124,11046326,12925,0,1746346091,12802.512373059995,-75.13463279999996,53105.973664080004 2025-05-04,08:08:13.000,124,11046345,12725,0,1746346092,12802.37764685999,-75.18397670999548,53106.58154352 2025-05-04,08:08:14.000,124,11046303,13045,0,1746346093,12802.202502799999,-74.8174219499997,53107.147500240004 2025-05-04,08:08:15.000,124,11046363,12805,0,1746346094,12801.852214680002,-74.457916319996,53107.66454712001 2025-05-04,08:08:16.000,124,11046349,12805,0,1746346095,12801.32004618999,-74.16185286000109,53108.24447808001 2025-05-04,08:08:17.000,124,11046300,12725,0,1746346096,12800.915867589989,-74.21824589999596,53108.78947344001 2025-05-04,08:08:18.000,124,11046348,12965,0,1746346097,12800.855240799989,-74.71168500000203,53109.327481680004 2025-05-04,08:08:19.000,124,11046376,12765,0,1746346098,12801.15837474999,385.7445357300021,53109.900425520005 2025-05-04,08:08:20.000,124,11046322,12685,0,1746346099,12801.46824501,-75.78315275999921,53110.60612464 2025-05-04,08:08:21.000,124,11046330,12685,0,1746346100,12801.643389069992,-75.73380884999642,53111.22797832 2025-05-04,08:08:22.000,124,11046328,12885,0,1746346101,12801.454772389996,-76.1779040399997,53111.87079336 2025-05-04,08:08:23.000,124,11046324,13045,0,1746346102,12801.36720036,-77.2282244099988,53112.50662128001 2025-05-04,08:08:24.000,124,11046346,12925,0,1746346103,12801.25941939999,-78.13756217999617,53113.2123204 2025-05-04,08:08:25.000,124,11046357,12645,0,1746346104,12801.06406641,-78.79313127000205,53113.89705816001 2025-05-04,08:08:26.000,124,11046370,13005,0,1746346105,12800.841768179998,-79.5403390499996,53114.62371864 2025-05-04,08:08:27.000,124,11046378,13205,0,1746346106,12800.659887809998,-80.48492247000104,53115.266533680006 2025-05-04,08:08:28.000,124,11046304,13125,0,1746346107,12800.073828839995,-80.87967375000153,53115.888387360006 2025-05-04,08:08:29.000,124,11046336,12965,0,1746346108,12799.305889499992,-81.21098286000051,53116.54517664 2025-05-04,08:08:30.000,124,11046375,12685,0,1746346109,12798.632258499994,-81.35196546000225,53117.01331368001 2025-05-04,08:08:31.000,124,11046331,12645,0,1746346110,12798.093353700002,-81.32376893999754,53117.50241208 2025-05-04,08:08:32.000,124,11046349,12765,0,1746346111,12797.210897089994,-81.28852329000074,53117.98452336 2025-05-04,08:08:33.000,124,11046350,12725,0,1746346112,12796.166769039999,-81.09114764999686,53118.46663464 2025-05-04,08:08:34.000,124,11046346,12685,0,1746346113,12794.859924899989,-81.3942602399984,53118.94874592001 2025-05-04,08:08:35.000,124,11046313,12805,0,1746346114,12793.687806959999,-82.0004854200015,53119.36797312 2025-05-04,08:08:36.000,124,11046396,12605,0,1746346115,12792.76493248999,-82.26835235999897,53119.843097280005 2025-05-04,08:08:37.000,124,11046366,13085,0,1746346116,12791.815112780001,-82.839331889998,53120.21341464 2025-05-04,08:08:38.000,124,11046347,12725,0,1746346117,12790.892238309993,-84.09407703000034,53120.72347440001 2025-05-04,08:08:39.000,124,11046355,12605,0,1746346118,12790.04346324999,-85.42636259999563,53121.14968872 2025-05-04,08:08:40.000,124,11046369,12965,0,1746346119,12789.27552391,-86.50487948999944,53121.687696960005 2025-05-04,08:08:41.000,124,11046397,13005,0,1746346120,12788.86460899999,-87.76667376000114,53122.32352488 2025-05-04,08:08:42.000,124,11046361,12445,0,1746346121,12788.682728629989,-89.15535236999858,53122.94537856 2025-05-04,08:08:43.000,124,11046375,13005,0,1746346122,12788.352649439992,-89.53600539000035,53123.51133528 2025-05-04,08:08:44.000,124,11046376,13125,0,1746346123,12788.02930655999,-89.24699105999753,53124.16113744 2025-05-04,08:08:45.000,124,11046328,12805,0,1746346124,12788.02930655999,-89.0355171600022,53124.76202976 2025-05-04,08:08:46.000,124,11046349,12805,0,1746346125,12787.901316669995,-88.78879760999553,53125.41881904001 2025-05-04,08:08:47.000,124,11046340,12725,0,1746346126,12787.672282129999,833.1598659599986,53126.22233784 2025-05-04,08:08:48.000,124,11046340,12645,0,1746346127,12787.759854159995,-89.57830016999651,53126.96297256 2025-05-04,08:08:49.000,124,11046307,12685,0,1746346128,12787.658809509994,-89.78272493999975,53127.773478480005 2025-05-04,08:08:50.000,124,11046391,12765,0,1746346129,12787.281576150002,-89.7756758100004,53128.50712608001 2025-05-04,08:08:51.000,124,11046415,12805,0,1746346130,12786.72919872999,-89.95895318999828,53129.380516080004 2025-05-04,08:08:52.000,124,11046379,12685,0,1746346131,12786.116194519993,-90.4664905499958,53130.191022000006 2025-05-04,08:08:53.000,124,11046371,12645,0,1746346132,12785.685070679996,-90.9881261699993,53131.10633472 2025-05-04,08:08:54.000,124,11046364,12885,0,1746346133,12785.045121229989,-91.21369833000062,53132.00068608 2025-05-04,08:08:55.000,124,11046324,12765,0,1746346134,12784.47927119,-91.67894091000198,53132.99285712001 2025-05-04,08:08:56.000,124,11046350,12645,0,1746346135,12783.798903879993,-91.98910262999561,53133.98502816 2025-05-04,08:08:57.000,124,11046391,13005,0,1746346136,12782.78845737999,-91.70008830000006,53134.94925072 2025-05-04,08:08:58.000,124,11046366,12965,0,1746346137,12781.986836489996,-91.1361579000004,53135.96238312001 2025-05-04,08:08:59.000,124,11046360,12965,0,1746346138,12780.942708440001,-90.35370446999877,53136.98250264 2025-05-04,08:09:00.000,124,11046384,12925,0,1746346139,12779.952470869997,-89.34567887999583,53137.953712320006 2025-05-04,08:09:01.000,124,11046317,12605,0,1746346140,12779.137377359999,-88.73945370000001,53139.03671592 2025-05-04,08:09:02.000,124,11046351,12725,0,1746346141,12778.430064809996,-88.30945676999545,53140.063822560005 2025-05-04,08:09:03.000,124,11046363,12805,0,1746346142,12777.870951079989,373.16888781000307,53141.188748880006 2025-05-04,08:09:04.000,124,11046333,12605,0,1746346143,12777.702543329993,-88.11208112999884,53142.362585040006 2025-05-04,08:09:05.000,124,11046354,12765,0,1746346144,12778.23471181999,-88.54207805999613,53143.61327952 2025-05-04,08:09:06.000,124,11046360,13045,0,1746346145,12779.043069019994,-89.08486106999771,53144.975767920005 2025-05-04,08:09:07.000,124,11046339,12965,0,1746346146,12779.743645260001,-89.68403712000145,53146.41511464 2025-05-04,08:09:08.000,124,11046369,12965,0,1746346147,12779.568501199996,-90.0717392699953,53147.86144848 2025-05-04,08:09:09.000,124,11046373,12645,0,1746346148,12779.629127989996,-90.6427188000016,53149.35669216001 2025-05-04,08:09:10.000,124,11046342,12725,0,1746346149,12780.208450649989,-91.15025615999912,53150.95674264001 2025-05-04,08:09:11.000,124,11046358,12725,0,1746346150,12780.727146519996,-90.96697878000123,53152.38211512 2025-05-04,08:09:12.000,124,11046347,12685,0,1746346151,12780.336440539999,-90.13518143999681,53153.88434592001 2025-05-04,08:09:13.000,124,11046329,12765,0,1746346152,12779.19800415,-89.23994192999817,53155.38657672 2025-05-04,08:09:14.000,124,11046329,12725,0,1746346153,12778.01241358999,-88.03454069999862,53156.81893632 2025-05-04,08:09:15.000,124,11046359,12725,0,1746346154,12777.716015949998,-87.27323466000234,53158.30020576 2025-05-04,08:09:16.000,124,11046327,12925,0,1746346155,12777.91136893999,-86.97717120000016,53159.80243656001 2025-05-04,08:09:17.000,124,11046302,12765,0,1746346156,12777.884423699994,-86.65996034999989,53161.409474160006 2025-05-04,08:09:18.000,124,11046355,13045,0,1746346157,12778.18082134,-86.13127559999702,53163.00253752 2025-05-04,08:09:19.000,124,11046335,12685,0,1746346158,12778.787089240002,-86.30750384999556,53164.595600880006 2025-05-04,08:09:20.000,124,11046315,12805,0,1746346159,12779.366411899995,-86.67405860999861,53166.2096256 2025-05-04,08:09:21.000,124,11046376,12885,0,1746346160,12780.59242031999,-86.94897467999544,53167.928457120004 2025-05-04,08:09:22.000,124,11046377,12685,0,1746346161,12782.249552579997,-86.9701220700008,53169.605365920004 2025-05-04,08:09:23.000,124,11046301,12925,0,1746346162,12783.253262769991,-86.77979555999627,53171.3102232 2025-05-04,08:09:24.000,124,11046332,12605,0,1746346163,12784.16940092999,-86.75159903999884,53173.0570032 2025-05-04,08:09:25.000,124,11046289,12565,0,1746346164,12785.146165879989,-86.8573359899965,53174.733912 2025-05-04,08:09:26.000,124,11046323,12805,0,1746346165,12785.806324259996,-86.28635645999748,53176.431782160005 2025-05-04,08:09:27.000,124,11046346,12725,0,1746346166,12786.095985589993,375.741820260002,53177.96894856 2025-05-04,08:09:28.000,124,11046325,12885,0,1746346167,12786.560790979995,-84.98226740999962,53179.58297328 2025-05-04,08:09:29.000,124,11046344,12885,0,1746346168,12786.682044559995,-84.51702482999826,53181.18302376 2025-05-04,08:09:30.000,124,11046338,12845,0,1746346169,12786.291338579998,-84.199813979998,53182.72717728001 2025-05-04,08:09:31.000,124,11046336,12485,0,1746346170,12786.069040349998,-83.69932574999984,53184.28530504001 2025-05-04,08:09:32.000,124,11046309,12845,0,1746346171,12786.170084999998,-83.02965839999524,53185.85041992 2025-05-04,08:09:33.000,124,11046343,12765,0,1746346172,12785.981468320002,-82.71244755000225,53187.33867648 2025-05-04,08:09:34.000,124,11046345,12925,0,1746346173,12785.38867303999,-82.46572799999558,53188.771036080005 2025-05-04,08:09:35.000,124,11046337,12845,0,1746346174,12785.159638499994,-81.89474846999656,53190.25230552001 2025-05-04,08:09:36.000,124,11046355,13125,0,1746346175,12785.496454,-81.28147416000138,53191.75453632 2025-05-04,08:09:37.000,124,11046326,12805,0,1746346176,12786.51363681,-80.87967375000153,53193.22183152001 2025-05-04,08:09:38.000,124,11046325,12925,0,1746346177,12788.062988109996,-80.99950895999791,53194.7170752 2025-05-04,08:09:39.000,124,11046278,12725,0,1746346178,12789.518031070002,380.5845725699983,53196.19135752001 2025-05-04,08:09:40.000,124,11046302,12565,0,1746346179,12791.249262739999,-79.94918858999881,53197.72852392001 2025-05-04,08:09:41.000,124,11046308,12725,0,1746346180,12793.108484299992,-79.60378122000111,53199.23075472001 2025-05-04,08:09:42.000,124,11046346,12525,0,1746346181,12794.536582020002,-79.38525818999915,53200.80285672 2025-05-04,08:09:43.000,124,11046330,12925,0,1746346182,12795.459456489996,-79.09624385999632,53202.32604888001 2025-05-04,08:09:44.000,124,11046321,12965,0,1746346183,12795.18326777999,-79.0468999500008,53203.85622816001 2025-05-04,08:09:45.000,124,11046303,12765,0,1746346184,12795.19000409,-78.75083648999862,53205.44230440001 2025-05-04,08:09:46.000,124,11046316,12565,0,1746346185,12795.39209339,-78.33493782000005,53207.02139352001 2025-05-04,08:09:47.000,124,11046332,12805,0,1746346186,12795.32473028999,-78.44772389999707,53208.5865084 2025-05-04,08:09:48.000,124,11046313,12765,0,1746346187,12795.634600550002,-78.99755603999802,53210.24944296 2025-05-04,08:09:49.000,124,11046284,12805,0,1746346188,12796.44295774999,-79.328865149997,53211.89840328 2025-05-04,08:09:50.000,124,11046335,12805,0,1746346189,12798.288706689993,-79.17378428999655,53213.51242800001 2025-05-04,08:09:51.000,124,11046332,12925,0,1746346190,12800.201818729991,-78.36313433999749,53215.16138832 2025-05-04,08:09:52.000,124,11046322,12885,0,1746346191,12801.515399179996,-76.66429400999914,53216.83829712 2025-05-04,08:09:53.000,124,11046321,12725,0,1746346192,12802.45848257999,-74.94430628999544,53218.47328320001 2025-05-04,08:09:54.000,124,11046344,12885,0,1746346193,12803.53629217999,-74.25349155000004,53220.06634656 2025-05-04,08:09:55.000,124,11046348,12885,0,1746346194,12805.220369679992,-73.88693678999698,53221.70831976001 2025-05-04,08:09:56.000,124,11046261,12805,0,1746346195,12806.695621569997,-73.04104119000112,53223.35029296 2025-05-04,08:09:57.000,124,11046306,12845,0,1746346196,12806.978546589999,-72.18809645999863,53224.922394960005 2025-05-04,08:09:58.000,124,11046344,12885,0,1746346197,12806.978546589999,-71.51137998000195,53226.41763864 2025-05-04,08:09:59.000,124,11046324,13005,0,1746346198,12807.652177589996,-70.36237178999727,53227.89890808 2025-05-04,08:10:00.000,124,11046316,12765,0,1746346199,12808.069828809988,-68.84680883999681,53229.27537072001 2025-05-04,08:10:01.000,124,11046289,13125,0,1746346200,12808.54137051,-67.29600023999956,53230.505103840005 2025-05-04,08:10:02.000,124,11046335,12765,0,1746346201,12809.585498559994,-66.57698897999944,53231.7837468 2025-05-04,08:10:03.000,124,11046318,12885,0,1746346202,12810.744143879994,-66.03420596999786,53232.9366216 2025-05-04,08:10:04.000,124,11046356,12925,0,1746346203,12811.619864179993,-65.88617423999676,53234.2292388 2025-05-04,08:10:05.000,124,11046336,13085,0,1746346204,12812.31370410999,-65.64650381999672,53235.486920400006 2025-05-04,08:10:06.000,124,11046318,12605,0,1746346205,12813.21636965,-64.73011692,53236.758576240005 2025-05-04,08:10:07.000,124,11046318,12965,0,1746346206,12813.155742859999,-63.362585700000636,53237.84157984 2025-05-04,08:10:08.000,124,11046312,12845,0,1746346207,12811.848898719989,-61.16325713999686,53238.86169936001 2025-05-04,08:10:09.000,124,11046341,12805,0,1746346208,12811.835426099999,-59.82392244000221,53239.90976736 2025-05-04,08:10:10.000,124,11046323,12965,0,1746346209,12812.731355329997,401.8658960399989,53240.936874 2025-05-04,08:10:11.000,124,11046302,12605,0,1746346210,12813.62054825,-59.57720288999553,53241.93603216 2025-05-04,08:10:12.000,124,11046323,12725,0,1746346211,12813.768747069997,-59.77457852999942,53242.94916456 2025-05-04,08:10:13.000,124,11046316,12605,0,1746346212,12813.37804109,-59.330483339996135,53243.84351592001 2025-05-04,08:10:14.000,124,11046370,12805,0,1746346213,12813.735065519992,-58.336556009999185,53244.72389304 2025-05-04,08:10:15.000,124,11046281,12965,0,1746346214,12814.300915559994,-57.695085179999296,53245.67414136 2025-05-04,08:10:16.000,124,11046353,12925,0,1746346215,12814.47605962,-57.31443215999752,53246.52657000001 2025-05-04,08:10:17.000,124,11046320,12925,0,1746346216,12814.860029290001,-56.440340039996954,53247.44886984 2025-05-04,08:10:18.000,124,11046314,12845,0,1746346217,12815.72901327999,-55.49575661999552,53248.329246960006 2025-05-04,08:10:19.000,124,11046297,12885,0,1746346218,12816.725987159989,-55.18559490000189,53249.286482400006 2025-05-04,08:10:20.000,124,11046369,12605,0,1746346219,12817.628652699997,-55.30543010999827,53250.28564056001 2025-05-04,08:10:21.000,124,11046335,12725,0,1746346220,12818.686253369997,-55.89755702999537,53251.36864416001 2025-05-04,08:10:22.000,124,11046326,12645,0,1746346221,12820.255813599993,-56.10903092999797,53252.47260912001 2025-05-04,08:10:23.000,124,11046329,12725,0,1746346222,12820.841872569996,-54.86838405000162,53253.47875440001 2025-05-04,08:10:24.000,124,11046343,12965,0,1746346223,12820.181714189988,-52.51397462999739,53254.43598984001 2025-05-04,08:10:25.000,124,11046334,12645,0,1746346224,12820.50505706999,-50.90677298999799,53255.351302560004 2025-05-04,08:10:26.000,124,11046314,12925,0,1746346225,12821.380777369988,-50.03268086999742,53256.427319040005 2025-05-04,08:10:27.000,124,11046298,12645,0,1746346226,12822.09482623,-49.602683940000134,53257.51032264 2025-05-04,08:10:28.000,124,11046356,12685,0,1746346227,12822.579840549988,-49.715470019997156,53258.64223608 2025-05-04,08:10:29.000,124,11046298,12805,0,1746346228,12823.09180011,-49.828256100001454,53259.781136640006 2025-05-04,08:10:30.000,124,11046341,12605,0,1746346229,12823.421879299996,-49.553340029997344,53260.92702432001 2025-05-04,08:10:31.000,124,11046274,12805,0,1746346230,12824.10224660999,-48.64400225999998,53261.940156720004 2025-05-04,08:10:32.000,124,11046335,13125,0,1746346231,12825.69201577,-47.445650159999786,53263.03014744 2025-05-04,08:10:33.000,124,11046347,12725,0,1746346232,12827.187476589992,-46.5574597800005,53264.14808664 2025-05-04,08:10:34.000,124,11046344,13045,0,1746346233,12828.366330839992,-45.8525467799991,53265.22410312 2025-05-04,08:10:35.000,124,11046279,12725,0,1746346234,12829.477821989996,-45.30271463999816,53266.30710672 2025-05-04,08:10:36.000,124,11046327,12565,0,1746346235,12830.596049449996,-44.99960204999661,53267.45998152 2025-05-04,08:10:37.000,124,11046351,13125,0,1746346236,12831.330307239994,-44.513212079997174,53268.535998 2025-05-04,08:10:38.000,124,11046325,12605,0,1746346237,12832.030883480002,417.2470977000048,53269.66092432 2025-05-04,08:10:39.000,124,11046362,13045,0,1746346238,12832.92007639999,-43.63207082999725,53270.729953680006 2025-05-04,08:10:40.000,124,11046346,12885,0,1746346239,12833.384881789993,-42.645192629999656,53271.854880000006 2025-05-04,08:10:41.000,124,11046330,12685,0,1746346240,12833.84295087,-41.94732875999762,53272.88198664001 2025-05-04,08:10:42.000,124,11046327,13125,0,1746346241,12834.17976636999,-41.18602272000135,53274.00691296001 2025-05-04,08:10:43.000,124,11046364,12805,0,1746346242,12834.260602089991,-40.30488147000142,53274.98510976 2025-05-04,08:10:44.000,124,11046307,12805,0,1746346243,12833.580234779998,-38.73292547999881,53275.98426792 2025-05-04,08:10:45.000,124,11046308,12605,0,1746346244,12833.344463929992,-37.788342059997376,53276.87861928001 2025-05-04,08:10:46.000,124,11046321,12645,0,1746346245,12833.310782380002,-38.34522332999768,53277.7589964 2025-05-04,08:10:47.000,124,11046335,12845,0,1746346246,12832.792086509995,-39.522428039999795,53278.51360536001 2025-05-04,08:10:48.000,124,11046336,12765,0,1746346247,12832.320544809998,-40.347176249997574,53279.114497680006 2025-05-04,08:10:49.000,124,11046325,12925,0,1746346248,12832.030883480002,-40.121604089996254,53279.58962184001 2025-05-04,08:10:50.000,124,11046356,12925,0,1746346249,12832.219500159998,-39.59291934000066,53280.0298104 2025-05-04,08:10:51.000,124,11046308,12765,0,1746346250,12832.435062079989,-38.79636765000032,53280.5189088 2025-05-04,08:10:52.000,124,11046317,12725,0,1746346251,12832.70451448,-38.2253881200013,53280.94512312 2025-05-04,08:10:53.000,124,11046359,12765,0,1746346252,12833.034593669996,-37.901128140001674,53281.37832456 2025-05-04,08:10:54.000,124,11046344,12965,0,1746346253,12833.647597879994,-37.668506850000995,53281.85344872 2025-05-04,08:10:55.000,124,11046359,12765,0,1746346254,12833.75537883999,-37.18211688000156,53282.31459864 2025-05-04,08:10:56.000,124,11046378,12965,0,1746346255,12833.297309759997,-35.67360306000046,53282.69889024 2025-05-04,08:10:57.000,124,11046335,12685,0,1746346256,12833.176056179997,-34.038204899996344,53283.07619472 2025-05-04,08:10:58.000,124,11046343,12685,0,1746346257,12833.229946660002,-32.621329770001466,53283.53035752 2025-05-04,08:10:59.000,124,11046335,12685,0,1746346258,12832.92007639999,-31.422977670001274,53284.06137864 2025-05-04,08:11:00.000,124,11046359,12805,0,1746346259,12832.583260899999,-30.689868149995164,53284.529515680006 2025-05-04,08:11:01.000,124,11046315,12885,0,1746346260,12832.266654329993,-29.435123010000098,53284.983678480006 2025-05-04,08:11:02.000,124,11046313,12605,0,1746346261,12832.360962669998,-28.123984829995607,53285.43085416 2025-05-04,08:11:03.000,124,11046399,12925,0,1746346262,12832.87965853999,-27.574152690001938,53285.871042720006 2025-05-04,08:11:04.000,124,11046323,12845,0,1746346263,12832.72472341,-26.925632729995414,53286.48590928001 2025-05-04,08:11:05.000,124,11046352,13005,0,1746346264,12832.111719200002,-25.741378890001215,53287.051866 2025-05-04,08:11:06.000,124,11046355,12725,0,1746346265,12832.071301340002,-24.97302371999831,53287.49205456001 2025-05-04,08:11:07.000,124,11046359,13205,0,1746346266,12832.206027539993,-24.437289839996083,53288.03704992 2025-05-04,08:11:08.000,124,11046327,12965,0,1746346267,12832.158873369997,-24.16237376999925,53288.45627712001 2025-05-04,08:11:09.000,124,11046308,12965,0,1746346268,12831.774903699996,-23.217790349997813,53288.91043992001 2025-05-04,08:11:10.000,124,11046331,12805,0,1746346269,12831.040645909998,-21.60353957999905,53289.34364136001 2025-05-04,08:11:11.000,124,11046346,13165,0,1746346270,12831.289889379994,440.7559462499994,53289.672035999996 2025-05-04,08:11:12.000,124,11046352,13005,0,1746346271,12832.219500159998,-20.92682309999509,53290.13318592001 2025-05-04,08:11:13.000,124,11046325,12605,0,1746346272,12833.512871679988,-20.715349199999764,53290.57337448 2025-05-04,08:11:14.000,124,11046339,13125,0,1746346273,12835.271048589995,-20.38404009000078,53291.097408480004 2025-05-04,08:11:15.000,124,11046373,13005,0,1746346274,12836.982071329992,-19.74256926000089,53291.5585584 2025-05-04,08:11:16.000,124,11046348,12645,0,1746346275,12837.53444874999,-18.07897457999934,53292.06163104 2025-05-04,08:11:17.000,124,11046324,12725,0,1746346276,12837.790428529996,-16.556362499999523,53292.57169080001 2025-05-04,08:11:18.000,124,11046332,12605,0,1746346277,12838.491004769989,-15.280469969999103,53293.0957248 2025-05-04,08:11:19.000,124,11046330,12805,0,1746346278,12838.457323219998,-13.715563109995855,53293.633733040006 2025-05-04,08:11:20.000,124,11046303,12725,0,1746346279,12837.918418419991,-10.980500669997127,53294.15776704001 2025-05-04,08:11:21.000,124,11046342,12605,0,1746346280,12837.271732659989,-7.5334760999976425,53294.64686544 2025-05-04,08:11:22.000,124,11046349,12885,0,1746346281,12837.211105869988,-5.10857537999982,53295.21282216001 2025-05-04,08:11:23.000,124,11046357,12845,0,1746346282,12837.55465767999,-4.149893699999666,53295.75781752001 2025-05-04,08:11:24.000,124,11046328,12805,0,1746346283,12838.167661890002,457.77254607000214,53296.19101896001 2025-05-04,08:11:25.000,124,11046346,12765,0,1746346284,12838.96254647,-3.3533420099993236,53296.74300144001 2025-05-04,08:11:26.000,124,11046320,12765,0,1746346285,12840.350226329996,-1.5487647299960372,53297.26703544001 2025-05-04,08:11:27.000,124,11046318,13005,0,1746346286,12841.933259179998,0.1782721199997468,53297.72818536001 2025-05-04,08:11:28.000,124,11046338,12965,0,1746346287,12843.388302139989,0.60826905000431,53298.23125800001 2025-05-04,08:11:29.000,124,11046388,12605,0,1746346288,12844.526738529989,0.6576129599998239,53298.84612456 2025-05-04,08:11:30.000,124,11046359,12765,0,1746346289,12845.382249900002,1.1087572800024645,53299.35618432001 2025-05-04,08:11:31.000,124,11046316,12605,0,1746346290,12845.813373739998,2.553828930002055,53299.85925696001 2025-05-04,08:11:32.000,124,11046313,13045,0,1746346291,12845.92789100999,3.9918514500022866,53300.36232960001 2025-05-04,08:11:33.000,124,11046377,12685,0,1746346292,12846.305124369996,4.492339680000441,53300.87937648 2025-05-04,08:11:34.000,124,11046343,12725,0,1746346293,12846.870974409998,4.421848379999574,53301.33353928 2025-05-04,08:11:35.000,124,11046368,12765,0,1746346294,12847.066327399989,4.287914910004474,53301.82263768001 2025-05-04,08:11:36.000,124,11046361,12565,0,1746346295,12847.025909539989,4.696764450003684,53302.26981336 2025-05-04,08:11:37.000,124,11046369,12645,0,1746346296,12846.897919649993,5.82462525000301,53302.60519512 2025-05-04,08:11:38.000,124,11046367,12685,0,1746346297,12847.120217879994,6.099541319999844,53302.94756400001 2025-05-04,08:11:39.000,124,11046333,12765,0,1746346298,12847.780376260002,5.655446130003838,53303.27595864 2025-05-04,08:11:40.000,124,11046321,12725,0,1746346299,12848.63588763,5.422824840003159,53303.625314640005 2025-05-04,08:11:41.000,124,11046374,12885,0,1746346300,12849.572234719999,5.4510213600005955,53303.98165776001 2025-05-04,08:11:42.000,124,11046359,12925,0,1746346301,12849.491398999999,5.881018289997883,53304.344988000004 2025-05-04,08:11:43.000,124,11046359,12645,0,1746346302,12848.817768,7.467072539999208,53304.62447280001 2025-05-04,08:11:44.000,124,11046345,13045,0,1746346303,12847.881420910002,10.307871930002875,53304.88998336001 2025-05-04,08:11:45.000,124,11046338,12845,0,1746346304,12846.722775590002,12.655232220000471,53305.07164848 2025-05-04,08:11:46.000,124,11046343,12925,0,1746346305,12846.345542229996,14.043910829997913,53305.32318480001 2025-05-04,08:11:47.000,124,11046380,12765,0,1746346306,12846.439850570001,14.805216870001459,53305.63061808001 2025-05-04,08:11:48.000,124,11046381,12645,0,1746346307,12846.554367839992,15.672259860002669,53305.8821544 2025-05-04,08:11:49.000,124,11046316,12645,0,1746346308,12846.406169019996,16.560450240001956,53306.11272936001 2025-05-04,08:11:50.000,124,11046323,13045,0,1746346309,12846.776666069993,17.30060889000015,53306.42016264001 2025-05-04,08:11:51.000,124,11046345,12725,0,1746346310,12847.443560759995,18.32273274000181,53306.713621680006 2025-05-04,08:11:52.000,124,11046349,12685,0,1746346311,12848.52810666999,19.676165700002457,53307.05599056 2025-05-04,08:11:53.000,124,11046316,12685,0,1746346312,12849.99662225,20.775829980004346,53307.4193208 2025-05-04,08:11:54.000,124,11046334,12965,0,1746346313,12851.323675319996,21.311563859999296,53307.747715440004 2025-05-04,08:11:55.000,124,11046349,12805,0,1746346314,12852.563156359996,21.74860992000322,53308.12501992001 2025-05-04,08:11:56.000,124,11046320,12765,0,1746346315,12853.950836219992,22.129262939997716,53308.56520848 2025-05-04,08:11:57.000,124,11046318,12845,0,1746346316,12855.264416669997,22.467621180003334,53308.97046144 2025-05-04,08:11:58.000,124,11046363,12765,0,1746346317,12856.234445310001,22.925814629998058,53309.38270152 2025-05-04,08:11:59.000,124,11046351,12965,0,1746346318,12856.833976899994,23.792857619999268,53309.780967360006 2025-05-04,08:12:00.000,124,11046329,12765,0,1746346319,12857.729906129993,24.483672360001947,53310.12333624 2025-05-04,08:12:01.000,124,11046331,12765,0,1746346320,12858.55173595,24.87842364000244,53310.46570512 2025-05-04,08:12:02.000,124,11046296,12965,0,1746346321,12859.535237209995,25.04760276000161,53310.80807400001 2025-05-04,08:12:03.000,124,11046354,12685,0,1746346322,12860.72082776999,25.132192320001195,53311.05961032 2025-05-04,08:12:04.000,124,11046368,12525,0,1746346323,12861.744746889999,25.562189249998482,53311.3670436 2025-05-04,08:12:05.000,124,11046335,13005,0,1746346324,12862.337542169997,26.393986590002896,53311.61857992001 2025-05-04,08:12:06.000,124,11046350,12765,0,1746346325,12862.303860619992,26.8380817799989,53311.83518064001 2025-05-04,08:12:07.000,124,11046349,13005,0,1746346326,12862.418377889997,26.922671339998487,53312.058768480005 2025-05-04,08:12:08.000,124,11046333,12925,0,1746346327,12862.876446969989,27.035457420002786,53312.205498 2025-05-04,08:12:09.000,124,11046345,13205,0,1746346328,12863.617441069997,27.239882189998752,53312.33825328001 2025-05-04,08:12:10.000,124,11046308,12805,0,1746346329,12864.4460072,27.521847390002222,53312.464021440006 2025-05-04,08:12:11.000,124,11046333,12685,0,1746346330,12865.294782259989,27.965942579998227,53312.54087976 2025-05-04,08:12:12.000,124,11046325,12965,0,1746346331,12866.244601969993,28.551020370003243,53312.6596608 2025-05-04,08:12:13.000,124,11046316,12765,0,1746346332,12866.96538714,28.840034699998796,53312.71555776 2025-05-04,08:12:14.000,124,11046305,12805,0,1746346333,12867.511028249988,28.938722520004376,53312.79241608001 2025-05-04,08:12:15.000,124,11046344,12885,0,1746346334,12868.238549729991,29.03741034000268,53312.73651912 2025-05-04,08:12:16.000,124,11046300,12725,0,1746346335,12868.811136079989,29.27708076000272,53312.77145472001 2025-05-04,08:12:17.000,124,11046308,12805,0,1746346336,12868.959334899999,30.32035200000246,53312.70158352001 2025-05-04,08:12:18.000,124,11046316,12685,0,1746346337,12868.26549497,31.9205045100025,53312.61773808 2025-05-04,08:12:19.000,124,11046357,12765,0,1746346338,12867.329147880002,33.104758350003976,53312.47100856 2025-05-04,08:12:20.000,124,11046328,13085,0,1746346339,12866.386064479993,33.60524658000213,53312.30331768 2025-05-04,08:12:21.000,124,11046328,12805,0,1746346340,12865.833687059996,33.99999786000262,53312.07972984001 2025-05-04,08:12:22.000,124,11046342,12885,0,1746346341,12865.914522779996,34.35950348999904,53311.856142 2025-05-04,08:12:23.000,124,11046340,13245,0,1746346342,12866.57468115999,34.754254769999534,53311.65351552 2025-05-04,08:12:24.000,124,11046333,12685,0,1746346343,12867.207894300001,35.141956920000666,53311.49281176 2025-05-04,08:12:25.000,124,11046302,12565,0,1746346344,12867.686172309994,35.325234299998556,53311.18537848 2025-05-04,08:12:26.000,124,11046277,13005,0,1746346345,12868.15771400999,35.81162426999799,53311.01070048 2025-05-04,08:12:27.000,124,11046295,12725,0,1746346346,12867.8815253,36.55178292000346,53310.74518992 2025-05-04,08:12:28.000,124,11046320,12965,0,1746346347,12867.396510979997,37.066369410000334,53310.549550560005 2025-05-04,08:12:29.000,124,11046277,12805,0,1746346348,12867.329147880002,37.33423634999781,53310.2491044 2025-05-04,08:12:30.000,124,11046339,12685,0,1746346349,12867.612072899989,37.66554546000407,53310.03250368 2025-05-04,08:12:31.000,124,11046376,12845,0,1746346350,12868.049933049995,37.82767545000388,53309.780967360006 2025-05-04,08:12:32.000,124,11046337,12765,0,1746346351,12868.22507711,37.933412400001544,53309.55737952001 2025-05-04,08:12:33.000,124,11046331,12925,0,1746346352,12868.447375340002,38.22242673000437,53309.277894720006 2025-05-04,08:12:34.000,124,11046344,12525,0,1746346353,12869.248996229995,38.567834100002074,53308.97744856 2025-05-04,08:12:35.000,124,11046332,12765,0,1746346354,12870.23249748999,38.962585380002565,53308.76783496001 2025-05-04,08:12:36.000,124,11046301,12765,0,1746346355,12870.798347529992,39.46307361000072,53308.537260000005 2025-05-04,08:12:37.000,124,11046305,12805,0,1746346356,12871.364197569994,39.99175836000359,53308.34162064001 2025-05-04,08:12:38.000,124,11046340,12845,0,1746346357,12872.233181559997,40.358313119999366,53308.13899416 2025-05-04,08:12:39.000,124,11046267,12925,0,1746346358,12873.445717360002,40.767162659998576,53307.88047072001 2025-05-04,08:12:40.000,124,11046313,13125,0,1746346359,12874.489845409997,41.3028965400008,53307.79662528 2025-05-04,08:12:41.000,124,11046306,12725,0,1746346360,12874.961387109994,42.19813604999945,53307.5590632 2025-05-04,08:12:42.000,124,11046289,12845,0,1746346361,12874.664989470002,43.6150111800016,53307.46823064 2025-05-04,08:12:43.000,124,11046327,12845,0,1746346362,12874.422482310001,45.01778804999776,53307.25861704001 2025-05-04,08:12:44.000,124,11046311,12845,0,1746346363,12874.422482310001,45.70155366000108,53307.16079736 2025-05-04,08:12:45.000,124,11046328,12565,0,1746346364,12874.523526960002,46.10335407000093,53306.95817088 2025-05-04,08:12:46.000,124,11046335,12645,0,1746346365,12875.008541279989,46.45581056999799,53306.74855728 2025-05-04,08:12:47.000,124,11046358,12965,0,1746346366,12875.843843720002,46.610891429998446,53306.62278912 2025-05-04,08:12:48.000,124,11046329,12885,0,1746346367,12876.67240984999,46.88580750000256,53306.476059600005 2025-05-04,08:12:49.000,124,11046330,12925,0,1746346368,12877.420140259994,47.38629573000071,53306.39221416 2025-05-04,08:12:50.000,124,11046324,12645,0,1746346369,12878.390168899998,48.09825786000147,53306.22452328 2025-05-04,08:12:51.000,124,11046331,12845,0,1746346370,12879.535341599993,48.67628651999985,53306.091768000006 2025-05-04,08:12:52.000,124,11046315,12605,0,1746346371,12880.060773779995,48.760876079999434,53305.96599984001 2025-05-04,08:12:53.000,124,11046300,13005,0,1746346372,12880.431270829991,49.0780869299997,53305.756386240006 2025-05-04,08:12:54.000,124,11046316,12925,0,1746346373,12881.077956589994,49.40234690999932,53305.52581128 2025-05-04,08:12:55.000,124,11046377,12805,0,1746346374,12881.46866256999,49.70545950000087,53305.232352240004 2025-05-04,08:12:56.000,124,11046278,12605,0,1746346375,12881.542761979996,50.22004598999774,53305.05068712 2025-05-04,08:12:57.000,124,11046335,12845,0,1746346376,12881.684224489996,50.35397946000012,53304.81312504 2025-05-04,08:12:58.000,124,11046364,12845,0,1746346377,12881.866104859997,50.11430904000008,53304.48473040001 2025-05-04,08:12:59.000,124,11046272,12965,0,1746346378,12882.074930469993,50.05791599999793,53304.21921984001 2025-05-04,08:13:00.000,124,11046369,12925,0,1746346379,12882.398273349994,50.15660382000351,53303.862876720006 2025-05-04,08:13:01.000,124,11046337,12805,0,1746346380,12882.66772574999,50.212996859998384,53303.49255936 2025-05-04,08:13:02.000,124,11046387,12845,0,1746346381,12882.930441839992,50.34693033000076,53303.09429352001 2025-05-04,08:13:03.000,124,11046364,12845,0,1746346382,12883.105585899997,50.473814670003776,53302.772886 2025-05-04,08:13:04.000,124,11046323,12725,0,1746346383,12883.314411509993,50.607748139998876,53302.46545272 2025-05-04,08:13:05.000,124,11046329,12765,0,1746346384,12883.56365497999,50.847418559998914,53302.09513536 2025-05-04,08:13:06.000,124,11046340,12605,0,1746346385,12884.03519668,51.016597679998085,53301.75276648001 2025-05-04,08:13:07.000,124,11046261,12725,0,1746346386,12884.594310409993,50.7980746500034,53301.459307439996 2025-05-04,08:13:08.000,124,11046313,12645,0,1746346387,12885.09279735,50.713485090003815,53301.05405448001 2025-05-04,08:13:09.000,124,11046377,12965,0,1746346388,12885.496975950002,51.39725069999986,53300.70469848 2025-05-04,08:13:10.000,124,11046270,12805,0,1746346389,12885.955045029994,52.299539339997864,53300.390278080005 2025-05-04,08:13:11.000,124,11046287,12645,0,1746346390,12886.21102481,52.976255820001825,53300.11079328 2025-05-04,08:13:12.000,124,11046298,12765,0,1746346391,12886.26491528999,53.371007100002316,53299.78938576001 2025-05-04,08:13:13.000,124,11046317,13125,0,1746346392,12886.25144267,53.36395797000296,53299.49592672001 2025-05-04,08:13:14.000,124,11046302,12805,0,1746346393,12886.116716469995,53.159533199999714,53299.20945480001 2025-05-04,08:13:15.000,124,11046321,12925,0,1746346394,12885.638438460002,53.1101892900042,53298.84612456 2025-05-04,08:13:16.000,124,11046314,12965,0,1746346395,12885.240996169996,53.096091029998206,53298.46183296 2025-05-04,08:13:17.000,124,11046330,12685,0,1746346396,12885.079324729995,52.969206690002466,53298.07754136 2025-05-04,08:13:18.000,124,11046329,12645,0,1746346397,12884.91091698,52.694290619998355,53297.756133840005 2025-05-04,08:13:19.000,124,11046287,12765,0,1746346398,12884.87049912,52.27839194999979,53297.36485512001 2025-05-04,08:13:20.000,124,11046269,12965,0,1746346399,12884.83008126,51.756756330003554,53297.07838320001 2025-05-04,08:13:21.000,124,11046306,12965,0,1746346400,12884.432638969993,51.86249328000122,53296.67313024001 2025-05-04,08:13:22.000,124,11046314,12725,0,1746346401,12883.97456989,52.22199891000491,53296.30980000001 2025-05-04,08:13:23.000,124,11046343,12845,0,1746346402,12883.698381179995,52.60970105999877,53295.88358568001 2025-05-04,08:13:24.000,124,11046324,12805,0,1746346403,12883.860052619995,52.89166626000224,53295.54820392001 2025-05-04,08:13:25.000,124,11046321,12685,0,1746346404,12884.01498775,52.87756800000352,53295.17089944 2025-05-04,08:13:26.000,124,11046282,12925,0,1746346405,12883.80616213999,52.81412583000201,53294.856479040005 2025-05-04,08:13:27.000,124,11046295,12765,0,1746346406,12883.79268952,53.159533199999714,53294.57699424 2025-05-04,08:13:28.000,124,11046342,13045,0,1746346407,12884.176659190001,53.89264271999855,53294.22763824001 2025-05-04,08:13:29.000,124,11046345,12805,0,1746346408,12884.567365169998,54.63280137000402,53293.92719208 2025-05-04,08:13:30.000,124,11046336,12725,0,1746346409,12884.89070805,55.17558437999833,53293.66168152 2025-05-04,08:13:31.000,124,11046319,12885,0,1746346410,12885.12647889999,55.39410741000029,53293.34027400001 2025-05-04,08:13:32.000,124,11046330,12805,0,1746346411,12885.23425986,55.39410741000029,53293.11668616 2025-05-04,08:13:33.000,124,11046291,12965,0,1746346412,12885.348777129992,55.520991750003304,53292.85816272 2025-05-04,08:13:34.000,124,11046330,12605,0,1746346413,12885.470030709992,55.295419590001984,53292.44592264 2025-05-04,08:13:35.000,124,11046334,13085,0,1746346414,12885.665383699998,54.611653979998664,53292.1524636 2025-05-04,08:13:36.000,124,11046316,12965,0,1746346415,12885.523921189997,53.970183149998775,53291.83105608001 2025-05-04,08:13:37.000,124,11046288,12805,0,1746346416,12885.27467772,53.64592316999915,53291.4886872 2025-05-04,08:13:38.000,124,11046336,12645,0,1746346417,12885.18710568999,53.69526708000194,53291.18125392 2025-05-04,08:13:39.000,124,11046353,12685,0,1746346418,12885.193842,53.65297229999851,53290.87382064001 2025-05-04,08:13:40.000,124,11046313,12885,0,1746346419,12884.917653289995,53.36395797000296,53290.510490399996 2025-05-04,08:13:41.000,124,11046317,12925,0,1746346420,12884.614519339993,53.16658232999907,53290.161134400005 2025-05-04,08:13:42.000,124,11046312,12765,0,1746346421,12884.648200889998,52.9974032099999,53289.839726879996 2025-05-04,08:13:43.000,124,11046326,12485,0,1746346422,12884.594310409993,52.87756800000352,53289.58819056 2025-05-04,08:13:44.000,124,11046315,12965,0,1746346423,12884.459584210003,52.59560280000005,53289.224860320006 2025-05-04,08:13:45.000,124,11046323,12925,0,1746346424,12884.486529449998,52.63789758000348,53288.95934976001 2025-05-04,08:13:46.000,124,11046357,12605,0,1746346425,12884.715563989994,53.194778850003786,53288.6589036 2025-05-04,08:13:47.000,124,11046334,12805,0,1746346426,12884.87049912,53.67411969000386,53288.35845744001 2025-05-04,08:13:48.000,124,11046305,13125,0,1746346427,12885.07258842,53.87854445999983,53288.07897264 2025-05-04,08:13:49.000,124,11046365,12805,0,1746346428,12885.375722370001,54.019527060001565,53287.75756512001 2025-05-04,08:13:50.000,124,11046316,12605,0,1746346429,12885.368986059992,54.2591974800016,53287.42218336001 2025-05-04,08:13:51.000,124,11046350,12645,0,1746346430,12885.207314619991,54.05477270999836,53287.08680160001 2025-05-04,08:13:52.000,124,11046344,12685,0,1746346431,12885.14668782999,53.427400140004465,53286.73045848001 2025-05-04,08:13:53.000,124,11046347,12805,0,1746346432,12885.139951519996,52.77183104999858,53286.36712824001 2025-05-04,08:13:54.000,124,11046338,12965,0,1746346433,12885.200578309996,52.23609717000363,53285.99681088 2025-05-04,08:13:55.000,124,11046346,12965,0,1746346434,12885.18710568999,51.989377620004234,53285.633480640005 2025-05-04,08:13:56.000,124,11046330,12805,0,1746346435,12885.456558090002,52.25724456000171,53285.20726632 2025-05-04,08:13:57.000,124,11046330,12925,0,1746346436,12886.12345277999,52.926911909999035,53284.89284592 2025-05-04,08:13:58.000,124,11046335,12925,0,1746346437,12887.059799869989,53.30756493000081,53284.50156720001 2025-05-04,08:13:59.000,124,11046356,12965,0,1746346438,12887.955729100002,53.441498400003184,53284.2220824 2025-05-04,08:14:00.000,124,11046307,12885,0,1746346439,12888.82471308999,53.75870925000345,53283.858752160006 2025-05-04,08:14:01.000,124,11046354,12765,0,1746346440,12889.734114939994,53.85034794000239,53283.572280240005 2025-05-04,08:14:02.000,124,11046354,12605,0,1746346441,12890.367328079992,53.977232279998134,53283.355679520006 2025-05-04,08:14:03.000,124,11046331,13005,0,1746346442,12890.96012335999,53.9137901100039,53283.1041432 2025-05-04,08:14:04.000,124,11046336,12605,0,1746346443,12891.411456130001,54.202804439999454,53282.88055536 2025-05-04,08:14:05.000,124,11046338,12845,0,1746346444,12891.573127570002,54.428376600000774,53282.70587736001 2025-05-04,08:14:06.000,124,11046337,13005,0,1746346445,12891.445137679992,54.1605096600033,53282.46132816001 2025-05-04,08:14:07.000,124,11046350,12805,0,1746346446,12891.12179479999,53.74461099000473,53282.29363728001 2025-05-04,08:14:08.000,124,11046348,12965,0,1746346447,12891.115058489995,53.67411969000386,53282.014152480006 2025-05-04,08:14:09.000,124,11046342,12845,0,1746346448,12891.404719819991,53.68116882000322,53281.825500240004 2025-05-04,08:14:10.000,124,11046324,12845,0,1746346449,12891.701117459997,53.67411969000386,53281.636848 2025-05-04,08:14:11.000,124,11046337,12965,0,1746346450,12891.977306169989,53.786905770000885,53281.441208640004 2025-05-04,08:14:12.000,124,11046343,12725,0,1746346451,12892.42190262999,54.04067444999964,53281.28749200001 2025-05-04,08:14:13.000,124,11046364,12685,0,1746346452,12893.082061009998,54.49886790000164,53281.175698080006 2025-05-04,08:14:14.000,124,11046321,12645,0,1746346453,12893.66138366999,54.660997890001454,53281.02198144 2025-05-04,08:14:15.000,124,11046347,12765,0,1746346454,12893.998199169997,54.44247485999949,53280.94512312 2025-05-04,08:14:16.000,124,11046373,12925,0,1746346455,12894.105980129993,54.06182183999772,53280.840316320006 2025-05-04,08:14:17.000,124,11046340,12885,0,1746346456,12894.146397989993,53.667070560004504,53280.7285224 2025-05-04,08:14:18.000,124,11046343,12805,0,1746346457,12894.530367659994,53.392154490000394,53280.53987016 2025-05-04,08:14:19.000,124,11046353,12645,0,1746346458,12895.183789729992,53.208877110002504,53280.37217928 2025-05-04,08:14:20.000,124,11046324,12965,0,1746346459,12895.648595119994,53.41330187999847,53280.28134672001 2025-05-04,08:14:21.000,124,11046348,12845,0,1746346460,12895.9045749,53.371007100002316,53280.10666872 2025-05-04,08:14:22.000,124,11046341,12565,0,1746346461,12895.86415704,53.00445233999926,53279.980900560004 2025-05-04,08:14:23.000,124,11046324,12645,0,1746346462,12895.742903459999,52.5392097599979,53279.834171040005 2025-05-04,08:14:24.000,124,11046331,12965,0,1746346463,12895.345461169993,51.982328490004875,53279.62455744 2025-05-04,08:14:25.000,124,11046350,12685,0,1746346464,12894.934546259996,51.298562880001555,53279.53372488 2025-05-04,08:14:26.000,124,11046345,12685,0,1746346465,12894.530367659994,50.91790985999978,53279.35205976001 2025-05-04,08:14:27.000,124,11046334,12765,0,1746346466,12894.328278359993,50.96020464000321,53279.19834312 2025-05-04,08:14:28.000,124,11046362,12765,0,1746346467,12894.335014669989,51.12938376000238,53279.0516136 2025-05-04,08:14:29.000,124,11046318,12765,0,1746346468,12894.368696219994,51.44659461000265,53278.90488408 2025-05-04,08:14:30.000,124,11046354,12605,0,1746346469,12894.47647717999,51.763805460002914,53278.71623184 2025-05-04,08:14:31.000,124,11046334,12845,0,1746346470,12894.88739209,52.116261959999974,53278.667322 2025-05-04,08:14:32.000,124,11046338,12805,0,1746346471,12895.049063530001,52.165605870002764,53278.63937352 2025-05-04,08:14:33.000,124,11046341,12725,0,1746346472,12894.90086470999,51.95413197000016,53278.56251520001 2025-05-04,08:14:34.000,124,11046343,12925,0,1746346473,12894.54384028,51.67216677000397,53278.492644000005 2025-05-04,08:14:35.000,124,11046332,12685,0,1746346474,12894.254178949988,51.524135040002875,53278.33892736 2025-05-04,08:14:36.000,124,11046389,12885,0,1746346475,12894.355223599989,51.49593851999816,53278.26206904 2025-05-04,08:14:37.000,124,11046355,12845,0,1746346476,12894.631412309995,51.55938068999967,53278.12931376001 2025-05-04,08:14:38.000,124,11046313,13005,0,1746346477,12894.94801888,51.86249328000122,53278.038481200005 2025-05-04,08:14:39.000,124,11046343,12565,0,1746346478,12895.291570690002,52.60265192999941,53278.038481200005 2025-05-04,08:14:40.000,124,11046354,12885,0,1746346479,12895.581232019998,53.12428755000292,53277.989571360005 2025-05-04,08:14:41.000,124,11046337,13285,0,1746346480,12895.98541062,53.51198970000405,53277.89175168001 2025-05-04,08:14:42.000,124,11046293,12605,0,1746346481,12896.355907669997,53.87149533000047,53277.84284184001 2025-05-04,08:14:43.000,124,11046329,12885,0,1746346482,12896.773558889989,54.245099220002885,53277.84982896 2025-05-04,08:14:44.000,124,11046326,12885,0,1746346483,12897.312463689996,54.34378704000119,53277.821880480005 2025-05-04,08:14:45.000,124,11046357,12805,0,1746346484,12897.757060149997,54.421327470001415,53277.84284184001 2025-05-04,08:14:46.000,124,11046316,13045,0,1746346485,12898.18144768,54.435425730000134,53277.84982896 2025-05-04,08:14:47.000,124,11046327,12765,0,1746346486,12898.915705469997,54.477720510003564,53277.8288676 2025-05-04,08:14:48.000,124,11046343,12605,0,1746346487,12899.62301802,54.597555719999946,53277.84982896 2025-05-04,08:14:49.000,124,11046306,12965,0,1746346488,12899.926151970001,54.78788223000447,53277.80091912 2025-05-04,08:14:50.000,124,11046316,12805,0,1746346489,12899.84531625,54.98525787000108,53277.73803504 2025-05-04,08:14:51.000,124,11046264,12925,0,1746346490,12899.71732635999,55.07689656000002,53277.72406080001 2025-05-04,08:14:52.000,124,11046308,12885,0,1746346491,12899.50176444,55.39410741000029,53277.66117672 2025-05-04,08:14:53.000,124,11046371,12765,0,1746346492,12899.319884069999,55.640826959999686,53277.59130552 2025-05-04,08:14:54.000,124,11046330,12925,0,1746346493,12899.117794769998,55.59148305000417,53277.444576 2025-05-04,08:14:55.000,124,11046313,12805,0,1746346494,12899.239048349998,55.26722307000455,53277.3747048 2025-05-04,08:14:56.000,124,11046321,12645,0,1746346495,12899.670172189995,55.048700040002586,53277.31182072001 2025-05-04,08:14:57.000,124,11046296,13045,0,1746346496,12900.033932929997,54.97115961000236,53277.20701392 2025-05-04,08:14:58.000,124,11046335,12685,0,1746346497,12900.188868060002,54.98525787000108,53277.1301556 2025-05-04,08:14:59.000,124,11046323,12965,0,1746346498,12900.195604369997,54.93591395999829,53277.0602844 2025-05-04,08:15:00.000,124,11046316,12765,0,1746346499,12900.094559719997,54.95001222000428,53276.92752912001 2025-05-04,08:15:01.000,124,11046317,12925,0,1746346500,12900.094559719997,54.99230700000044,53276.83669656001 2025-05-04,08:15:02.000,124,11046322,13005,0,1746346501,12900.027196620002,55.14033873000153,53276.71092840001 2025-05-04,08:15:03.000,124,11046333,12805,0,1746346502,12900.094559719997,55.35886176000349,53276.55022464001 2025-05-04,08:15:04.000,124,11046340,12765,0,1746346503,12900.397693669998,55.44345132000308,53276.48734056 2025-05-04,08:15:05.000,124,11046337,12845,0,1746346504,12900.78166334,55.32361610999942,53276.361572400005 2025-05-04,08:15:06.000,124,11046302,12885,0,1746346505,12901.051115739996,55.33066523999878,53276.27073984 2025-05-04,08:15:07.000,124,11046289,12685,0,1746346506,12901.367722310002,55.38705828000093,53276.17292016 2025-05-04,08:15:08.000,124,11046318,12885,0,1746346507,12901.610229469989,55.33066523999878,53276.1519588 2025-05-04,08:15:09.000,124,11046293,12805,0,1746346508,12901.603493159993,55.31656698000006,53275.977280800005 2025-05-04,08:15:10.000,124,11046328,12845,0,1746346509,12901.563075299993,55.47869696999987,53275.87946112001 2025-05-04,08:15:11.000,124,11046345,12645,0,1746346510,12901.616965779998,55.6690234800044,53275.78862856 2025-05-04,08:15:12.000,124,11046280,12965,0,1746346511,12901.670856259989,55.880497379999724,53275.56504072001 2025-05-04,08:15:13.000,124,11046322,12965,0,1746346512,12901.93357234999,56.08492215000297,53275.36940136001 2025-05-04,08:15:14.000,124,11046283,13285,0,1746346513,12902.209761059996,56.08492215000297,53275.27856880001 2025-05-04,08:15:15.000,124,11046320,12805,0,1746346514,12902.169343199996,56.162462580003194,53275.14581352 2025-05-04,08:15:16.000,124,11046332,12845,0,1746346515,12901.711274119989,56.52196820999961,53274.999084 2025-05-04,08:15:17.000,124,11046337,12765,0,1746346516,12901.286886590002,56.966063400002895,53274.81043176 2025-05-04,08:15:18.000,124,11046336,12525,0,1746346517,12901.030906809996,57.10704600000463,53274.67068936 2025-05-04,08:15:19.000,124,11046325,12885,0,1746346518,12900.768190719995,57.07180035000056,53274.47505 2025-05-04,08:15:20.000,124,11046320,12805,0,1746346519,12900.478529389999,56.698196459998144,53274.29338488001 2025-05-04,08:15:21.000,124,11046330,12965,0,1746346520,12900.390957359989,56.162462580003194,53274.15364248001 2025-05-04,08:15:22.000,124,11046334,12965,0,1746346521,12900.411166289989,55.72541651999927,53273.93005464 2025-05-04,08:15:23.000,124,11046314,12605,0,1746346522,12900.269703780003,55.513942620003945,53273.72044104001 2025-05-04,08:15:24.000,124,11046302,12885,0,1746346523,12900.155186509997,55.49984435999795,53273.52480168001 2025-05-04,08:15:25.000,124,11046352,12685,0,1746346524,12899.959833519992,55.704269130001194,53273.245316880006 2025-05-04,08:15:26.000,124,11046318,12925,0,1746346525,12899.70385374,55.98623433000466,53273.028716160006 2025-05-04,08:15:27.000,124,11046288,12965,0,1746346526,12899.427665029994,56.19065910000063,53272.70730864 2025-05-04,08:15:28.000,124,11046360,12805,0,1746346527,12899.104322149993,56.331641700002365,53272.455772320005 2025-05-04,08:15:29.000,124,11046304,12645,0,1746346528,12898.996541189998,56.5713121200024,53272.11340344001 2025-05-04,08:15:30.000,124,11046376,12845,0,1746346529,12898.989804880002,56.684098199999426,53271.80597016001 2025-05-04,08:15:31.000,124,11046365,12725,0,1746346530,12899.084113219993,56.726392980002856,53271.58936944001 2025-05-04,08:15:32.000,124,11046294,12925,0,1746346531,12899.51523705999,56.99425992000033,53271.34482024001 2025-05-04,08:15:33.000,124,11046328,12845,0,1746346532,12900.020460309992,57.3114707700006,53271.13520664001 2025-05-04,08:15:34.000,124,11046343,12565,0,1746346533,12900.242758539993,57.741467699997884,53271.00245136 2025-05-04,08:15:35.000,124,11046338,12885,0,1746346534,12900.296649019998,58.27015245000075,53270.76488928 2025-05-04,08:15:36.000,124,11046309,12885,0,1746346535,12900.404429979993,58.70014937999804,53270.62514688 2025-05-04,08:15:37.000,124,11046326,12525,0,1746346536,12900.316857949998,59.34866934000456,53270.36662344001 2025-05-04,08:15:38.000,124,11046332,12805,0,1746346537,12900.074350789997,59.77866627000185,53270.19893256001 2025-05-04,08:15:39.000,124,11046328,12765,0,1746346538,12899.508500749995,59.856206700002076,53270.02425456 2025-05-04,08:15:40.000,124,11046348,12685,0,1746346539,12898.834869749997,59.75046975000441,53269.758744 2025-05-04,08:15:41.000,124,11046261,12965,0,1746346540,12898.25554708999,59.84210844000336,53269.535156160004 2025-05-04,08:15:42.000,124,11046328,12805,0,1746346541,12897.945676829993,60.053582339998684,53269.35349104 2025-05-04,08:15:43.000,124,11046331,12885,0,1746346542,12897.521289299992,60.16636842000298,53269.06701912 2025-05-04,08:15:44.000,124,11046323,12605,0,1746346543,12896.928494019994,60.1804666800017,53268.82246992 2025-05-04,08:15:45.000,124,11046339,12605,0,1746346544,12896.194236229996,60.864232289997744,53268.55695936 2025-05-04,08:15:46.000,124,11046355,12685,0,1746346545,12895.365670099993,61.79471745000046,53268.34734576 2025-05-04,08:15:47.000,124,11046352,12605,0,1746346546,12895.008645670001,62.65471131000231,53268.095809440005 2025-05-04,08:15:48.000,124,11046319,12845,0,1746346547,12894.954755189996,63.2961821400022,53267.830298880006 2025-05-04,08:15:49.000,124,11046326,12885,0,1746346548,12894.96822781,63.35962431000371,53267.62068528 2025-05-04,08:15:50.000,124,11046277,12805,0,1746346549,12895.028854600001,63.02831520000473,53267.473955760004 2025-05-04,08:15:51.000,124,11046288,12885,0,1746346550,12895.143371869992,62.57012175000273,53267.32023912001 2025-05-04,08:15:52.000,124,11046287,12965,0,1746346551,12895.177053419997,62.140124819998164,53267.23639368 2025-05-04,08:15:53.000,124,11046340,12685,0,1746346552,12895.136635559997,61.8229139699979,53267.02678008 2025-05-04,08:15:54.000,124,11046310,12965,0,1746346553,12895.001909359991,61.51275225000427,53266.935947519996 2025-05-04,08:15:55.000,124,11046326,12685,0,1746346554,12895.008645670001,61.51980138000363,53266.768256639996 2025-05-04,08:15:56.000,124,11046316,12805,0,1746346555,12895.143371869992,61.38586791000125,53266.635501360004 2025-05-04,08:15:57.000,124,11046349,12445,0,1746346556,12895.338724859997,61.18144313999801,53266.537681680005 2025-05-04,08:15:58.000,124,11046354,12685,0,1746346557,12895.534077849989,60.89242881000246,53266.43986200001 2025-05-04,08:15:59.000,124,11046329,13045,0,1746346558,12895.810266559994,60.63161100000434,53266.32806808 2025-05-04,08:16:00.000,124,11046281,12645,0,1746346559,12895.88436597,60.15931929000362,53266.28614536 2025-05-04,08:16:01.000,124,11046296,12765,0,1746346560,12895.971937999995,59.57424149999861,53266.16736432 2025-05-04,08:16:02.000,124,11046368,12805,0,1746346561,12896.03930109999,59.09490065999853,53266.11146736 2025-05-04,08:16:03.000,124,11046312,12605,0,1746346562,12896.07971895999,58.58031417000166,53266.05557040001 2025-05-04,08:16:04.000,124,11046331,12965,0,1746346563,12895.9045749,57.88245029999962,53265.9507636 2025-05-04,08:16:05.000,124,11046330,12605,0,1746346564,12895.69574928999,57.05770209000184,53265.87390528 2025-05-04,08:16:06.000,124,11046311,12765,0,1746346565,12895.668804049994,56.282297789999575,53265.797046960004 2025-05-04,08:16:07.000,124,11046354,12925,0,1746346566,12895.513868919988,55.62672870000097,53265.72717576 2025-05-04,08:16:08.000,124,11046332,12525,0,1746346567,12894.995173049996,55.12624047000281,53265.65730456 2025-05-04,08:16:09.000,124,11046353,13005,0,1746346568,12894.692039099995,54.872471790004056,53265.52454928001 2025-05-04,08:16:10.000,124,11046328,12725,0,1746346569,12894.752665889995,54.597555719999946,53265.46865232 2025-05-04,08:16:11.000,124,11046314,12885,0,1746346570,12895.008645670001,54.33673791000183,53265.46865232 2025-05-04,08:16:12.000,124,11046366,12845,0,1746346571,12895.163580799992,54.202804439999454,53265.33589704001 2025-05-04,08:16:13.000,124,11046341,12805,0,1746346572,12895.412824270003,54.03362532000028,53265.30096144 2025-05-04,08:16:14.000,124,11046319,12805,0,1746346573,12895.426296889993,53.71641447000002,53265.2520516 2025-05-04,08:16:15.000,124,11046345,13085,0,1746346574,12895.210734970002,53.23707362999994,53265.22410312 2025-05-04,08:16:16.000,124,11046317,13245,0,1746346575,12894.75940219999,52.68019235999964,53265.1821804 2025-05-04,08:16:17.000,124,11046314,12885,0,1746346576,12894.510158729994,51.932984580002085,53265.09833496001 2025-05-04,08:16:18.000,124,11046352,12645,0,1746346577,12894.54384028,51.18577680000453,53265.00051528001 2025-05-04,08:16:19.000,124,11046340,12885,0,1746346578,12894.74592958,50.75577986999997,53264.96557968 2025-05-04,08:16:20.000,124,11046306,12965,0,1746346579,12894.8267653,50.40332337000291,53264.93064408001 2025-05-04,08:16:21.000,124,11046306,12685,0,1746346580,12895.055799839996,50.16365295000287,53264.89570848 2025-05-04,08:16:22.000,124,11046332,12605,0,1746346581,12895.278098069997,50.13545642999816,53264.860772880005 2025-05-04,08:16:23.000,124,11046349,13125,0,1746346582,12895.709221909994,50.2411933800031,53264.811863040006 2025-05-04,08:16:24.000,124,11046371,12885,0,1746346583,12896.328962430001,50.480863800003135,53264.81885016 2025-05-04,08:16:25.000,124,11046332,12845,0,1746346584,12896.618623759998,50.74873074000061,53264.85378576001 2025-05-04,08:16:26.000,124,11046326,13005,0,1746346585,12896.712932099988,50.82627117000084,53264.811863040006 2025-05-04,08:16:27.000,124,11046320,12805,0,1746346586,12896.362643979992,50.81217291000212,53264.81885016 2025-05-04,08:16:28.000,124,11046338,12765,0,1746346587,12895.96520169,50.72758335000253,53264.7978888 2025-05-04,08:16:29.000,124,11046334,12725,0,1746346588,12895.641858809999,50.69938682999782,53264.72103048 2025-05-04,08:16:30.000,124,11046330,12605,0,1746346589,12895.574495709989,50.76282899999933,53264.68609488001 2025-05-04,08:16:31.000,124,11046303,13085,0,1746346590,12895.689012979994,50.87561508000363,53264.60224944 2025-05-04,08:16:32.000,124,11046352,12725,0,1746346591,12895.78332132,50.82627117000084,53264.49744264001 2025-05-04,08:16:33.000,124,11046362,13165,0,1746346592,12895.69574928999,50.720534220003174,53264.455519920004 2025-05-04,08:16:34.000,124,11046345,12605,0,1746346593,12895.527341539993,50.614797269998235,53264.35071312001 2025-05-04,08:16:35.000,124,11046370,12965,0,1746346594,12895.473451059988,50.38217598000483,53264.25988056001 2025-05-04,08:16:36.000,124,11046327,12805,0,1746346595,12895.372406410002,50.079063390003284,53264.15507376 2025-05-04,08:16:37.000,124,11046285,12485,0,1746346596,12895.244416519992,49.804147319999174,53264.05026696 2025-05-04,08:16:38.000,124,11046359,12805,0,1746346597,12895.028854600001,49.64906645999872,53263.94546016001 2025-05-04,08:16:39.000,124,11046323,12925,0,1746346598,12894.70551172,49.571526029998495,53263.88257608 2025-05-04,08:16:40.000,124,11046313,12885,0,1746346599,12894.200288469998,49.71955775999959,53263.75680792001 2025-05-04,08:16:41.000,124,11046309,12725,0,1746346600,12893.39866757999,49.92398253000283,53263.56116856001 2025-05-04,08:16:42.000,124,11046336,12805,0,1746346601,12892.623991929991,49.86054036000132,53263.39347768001 2025-05-04,08:16:43.000,124,11046292,12805,0,1746346602,12891.977306169989,49.846442100002605,53263.22578680001 2025-05-04,08:16:44.000,124,11046332,12805,0,1746346603,12891.357565649996,50.17070208000223,53263.05809592001 2025-05-04,08:16:45.000,124,11046355,12805,0,1746346604,12890.791715609994,50.46676554000442,53262.8764308 2025-05-04,08:16:46.000,124,11046336,12965,0,1746346605,12890.448163799992,50.97430290000193,53262.76463688 2025-05-04,08:16:47.000,124,11046349,12485,0,1746346606,12890.192184020001,51.62987199000054,53262.582971760006 2025-05-04,08:16:48.000,124,11046337,12805,0,1746346607,12889.545498259999,52.0951145700019,53262.40130664 2025-05-04,08:16:49.000,124,11046371,12685,0,1746346608,12888.79103154,52.165605870002764,53262.23361576 2025-05-04,08:16:50.000,124,11046334,12885,0,1746346609,12888.137609470003,51.80610023999907,53262.09387336 2025-05-04,08:16:51.000,124,11046323,12805,0,1746346610,12887.645858839991,51.481840259999444,53261.90522112001 2025-05-04,08:16:52.000,124,11046353,13005,0,1746346611,12887.234943929994,51.44659461000265,53261.73753024001 2025-05-04,08:16:53.000,124,11046371,12645,0,1746346612,12886.904864739998,51.46069287000137,53261.5838136 2025-05-04,08:16:54.000,124,11046322,12725,0,1746346613,12886.547840309991,51.643970249999256,53261.45105832001 2025-05-04,08:16:55.000,124,11046374,12725,0,1746346614,12886.493949830001,51.66511764000461,53261.33227728001 2025-05-04,08:16:56.000,124,11046386,12765,0,1746346615,12886.500686139996,51.298562880001555,53261.22747048 2025-05-04,08:16:57.000,124,11046359,13045,0,1746346616,12886.702775439997,50.82627117000084,53261.09471520001 2025-05-04,08:16:58.000,124,11046377,12845,0,1746346617,12887.167580829999,50.607748139998876,53260.97593416001 2025-05-04,08:16:59.000,124,11046357,12845,0,1746346618,12887.52460525999,50.650042920002306,53260.87811448001 2025-05-04,08:17:00.000,124,11046339,12805,0,1746346619,12887.679540389996,50.600699009999516,53260.79426904 2025-05-04,08:17:01.000,124,11046320,13045,0,1746346620,12887.854684450002,50.473814670003776,53260.68946224001 2025-05-04,08:17:02.000,124,11046333,12965,0,1746346621,12887.942256479997,50.29053728999861,53260.56369408001 2025-05-04,08:17:03.000,124,11046361,12605,0,1746346622,12887.928783859992,50.23414425000374,53260.430938800004 2025-05-04,08:17:04.000,124,11046361,12805,0,1746346623,12887.935520170002,50.304635550004605,53260.36805472 2025-05-04,08:17:05.000,124,11046347,12765,0,1746346624,12888.023092199997,50.375126849998196,53260.214338080004 2025-05-04,08:17:06.000,124,11046360,12805,0,1746346625,12888.137609470003,50.41037250000227,53260.10254416 2025-05-04,08:17:07.000,124,11046305,12845,0,1746346626,12888.083718989998,50.39627424000355,53259.96280176 2025-05-04,08:17:08.000,124,11046350,12845,0,1746346627,12888.063510059997,50.262340770001174,53259.830046480005 2025-05-04,08:17:09.000,124,11046351,12805,0,1746346628,12888.036564820002,50.1284072999988,53259.6972912 2025-05-04,08:17:10.000,124,11046342,12605,0,1746346629,12888.117400540003,50.12135816999944,53259.64139424 2025-05-04,08:17:11.000,124,11046329,12925,0,1746346630,12888.023092199997,50.036768609999854,53259.64838136 2025-05-04,08:17:12.000,124,11046280,12605,0,1746346631,12888.023092199997,50.00857209000242,53259.494664720005 2025-05-04,08:17:13.000,124,11046333,12845,0,1746346632,12888.009619579992,50.17070208000223,53259.41780640001 2025-05-04,08:17:14.000,124,11046311,12725,0,1746346633,12888.063510059997,50.32578294000268,53259.35492232 2025-05-04,08:17:15.000,124,11046340,12965,0,1746346634,12888.245390429998,50.28348815999925,53259.375883680004 2025-05-04,08:17:16.000,124,11046343,12725,0,1746346635,12888.306017219998,50.022670350001135,53259.34094808 2025-05-04,08:17:17.000,124,11046340,12605,0,1746346636,12888.299280909989,49.620869940001285,53259.36889656001 2025-05-04,08:17:18.000,124,11046316,12805,0,1746346637,12888.339698769989,49.41644516999804,53259.424793520004 2025-05-04,08:17:19.000,124,11046316,12765,0,1746346638,12888.56199699999,49.35300300000381,53259.48069048 2025-05-04,08:17:20.000,124,11046299,12845,0,1746346639,12888.905548809991,49.338904739997815,53259.5226132 2025-05-04,08:17:21.000,124,11046336,13045,0,1746346640,12889.175001210002,49.28251170000294,53259.564535920006 2025-05-04,08:17:22.000,124,11046314,13005,0,1746346641,12889.350145269993,49.40939603999868,53259.66934272 2025-05-04,08:17:23.000,124,11046341,12765,0,1746346642,12889.249100619993,49.35300300000381,53259.64838136 2025-05-04,08:17:24.000,124,11046296,12965,0,1746346643,12889.215419070002,49.28251170000294,53259.70427832001 2025-05-04,08:17:25.000,124,11046311,12925,0,1746346644,12889.134583350002,49.204971270002716,53259.65536848001 2025-05-04,08:17:26.000,124,11046341,12605,0,1746346645,12888.986384529991,48.89480955000181,53259.6972912 2025-05-04,08:17:27.000,124,11046320,12965,0,1746346646,12888.50810652,48.32383002000279,53259.62043288 2025-05-04,08:17:28.000,124,11046318,13005,0,1746346647,12888.124136849998,47.79514526999992,53259.613445760006 2025-05-04,08:17:29.000,124,11046340,12885,0,1746346648,12888.036564820002,47.477934419999656,53259.613445760006 2025-05-04,08:17:30.000,124,11046376,12725,0,1746346649,12888.070246369993,47.26646052000433,53259.564535920006 2025-05-04,08:17:31.000,124,11046316,12565,0,1746346650,12888.339698769989,47.38629573000071,53259.45972912 2025-05-04,08:17:32.000,124,11046301,12965,0,1746346651,12888.838185709996,47.87268570000015,53259.41081928 2025-05-04,08:17:33.000,124,11046320,12805,0,1746346652,12888.986384529991,48.64809000000241,53259.29902536001 2025-05-04,08:17:34.000,124,11046276,12605,0,1746346653,12888.865130949991,49.169725619998644,53259.208192800004 2025-05-04,08:17:35.000,124,11046337,12965,0,1746346654,12888.865130949991,49.219069530001434,53259.14530872 2025-05-04,08:17:36.000,124,11046326,12765,0,1746346655,12889.080692869997,49.035792150003545,53259.09639888 2025-05-04,08:17:37.000,124,11046317,12765,0,1746346656,12889.201946449997,48.54235305000475,53259.08242464001 2025-05-04,08:17:38.000,124,11046270,12885,0,1746346657,12889.175001210002,47.79514526999992,53259.089411760004 2025-05-04,08:17:39.000,124,11046320,12605,0,1746346658,12889.080692869997,47.301706170001125,53259.10338600001 2025-05-04,08:17:40.000,124,11046324,12885,0,1746346659,12888.8314494,46.899905760001275,53259.13133448001 2025-05-04,08:17:41.000,124,11046364,12845,0,1746346660,12888.339698769989,46.8787583700032,53259.12434736 2025-05-04,08:17:42.000,124,11046289,12765,0,1746346661,12887.3494612,47.4356396400035,53259.22216704001 2025-05-04,08:17:43.000,124,11046312,13045,0,1746346662,12886.507422449991,47.57662223999796,53259.229154160006 2025-05-04,08:17:44.000,124,11046339,12805,0,1746346663,12886.2716516,47.02679010000429,53259.31998672001 2025-05-04,08:17:45.000,124,11046320,12805,0,1746346664,12886.36595993999,46.58974404000037,53259.50165184 2025-05-04,08:17:46.000,124,11046345,12885,0,1746346665,12886.642148649997,46.50515448000078,53259.50863896 2025-05-04,08:17:47.000,124,11046355,12445,0,1746346666,12886.925073669998,46.58269491000101,53259.662355600005 2025-05-04,08:17:48.000,124,11046313,12605,0,1746346667,12886.810556399992,46.709579250004026,53259.760175280004 2025-05-04,08:17:49.000,124,11046334,12965,0,1746346668,12886.17060695,47.069084880000446,53259.899917680006 2025-05-04,08:17:50.000,124,11046312,12605,0,1746346669,12885.402667609997,47.27350965000369,53260.046647200004 2025-05-04,08:17:51.000,124,11046353,13005,0,1746346670,12884.86376280999,47.14662531000067,53260.05363432 2025-05-04,08:17:52.000,124,11046317,12885,0,1746346671,12884.500002069988,47.04088836000301,53260.15844112001 2025-05-04,08:17:53.000,124,11046278,12805,0,1746346672,12884.008251439991,47.076134009999805,53260.235299440006 2025-05-04,08:17:54.000,124,11046336,12685,0,1746346673,12883.375038299993,47.26646052000433,53260.25626080001 2025-05-04,08:17:55.000,124,11046309,12525,0,1746346674,12882.829397189991,47.308755300000485,53260.3610676 2025-05-04,08:17:56.000,124,11046304,12925,0,1746346675,12882.59362634,47.09023226999852,53260.39600320001 2025-05-04,08:17:57.000,124,11046372,12725,0,1746346676,12882.499317999995,46.92105314999935,53260.61260392001 2025-05-04,08:17:58.000,124,11046303,12645,0,1746346677,12881.967149509997,47.52022920000309,53260.80824328001 2025-05-04,08:17:59.000,124,11046304,12605,0,1746346678,12881.24636433999,48.359075669999584,53260.86414024 2025-05-04,08:18:00.000,124,11046338,12765,0,1746346679,12880.923021459988,48.20399480999913,53260.92702432001 2025-05-04,08:18:01.000,124,11046313,12765,0,1746346680,12880.976911939993,47.477934419999656,53261.052792480004 2025-05-04,08:18:02.000,124,11046287,12805,0,1746346681,12881.14531968999,46.39941753000312,53261.22747048 2025-05-04,08:18:03.000,124,11046313,12765,0,1746346682,12881.34740898999,45.29975325000123,53261.4440712 2025-05-04,08:18:04.000,124,11046318,12765,0,1746346683,12881.3541453,44.623036770004546,53261.61176208 2025-05-04,08:18:05.000,124,11046313,12725,0,1746346684,12881.29351851,44.47500504000345,53261.73054312 2025-05-04,08:18:06.000,124,11046295,12725,0,1746346685,12881.61686139,44.15779419000319,53261.891246880004 2025-05-04,08:18:07.000,124,11046341,12765,0,1746346686,12881.994094749993,43.67140422000375,53262.04496352 2025-05-04,08:18:08.000,124,11046306,12645,0,1746346687,12882.303965009989,43.32599684999877,53262.226628640004 2025-05-04,08:18:09.000,124,11046334,12765,0,1746346688,12882.32417393999,43.41763553999772,53262.45720360001 2025-05-04,08:18:10.000,124,11046331,12765,0,1746346689,12882.101875709988,43.896976379997795,53262.54803616 2025-05-04,08:18:11.000,124,11046355,12605,0,1746346690,12882.458900139995,44.0732046300036,53262.680791440005 2025-05-04,08:18:12.000,124,11046321,12805,0,1746346691,12883.220103170002,44.11549940999976,53262.79258536001 2025-05-04,08:18:13.000,124,11046327,12765,0,1746346692,12884.05540561,43.93222203000187,53262.93232776 2025-05-04,08:18:14.000,124,11046334,12645,0,1746346693,12884.533683619993,44.009762460002094,53263.05809592001 2025-05-04,08:18:15.000,124,11046328,12765,0,1746346694,12885.02543424999,44.06615550000424,53263.15591560001 2025-05-04,08:18:16.000,124,11046345,12645,0,1746346695,12885.517184880002,43.861730730001,53263.38649056 2025-05-04,08:18:17.000,124,11046323,12805,0,1746346696,12886.035880749994,43.80533768999885,53263.42841328 2025-05-04,08:18:18.000,124,11046265,12725,0,1746346697,12886.36595993999,43.81238681999821,53263.617065520004 2025-05-04,08:18:19.000,124,11046344,12645,0,1746346698,12886.581521859996,43.75599378000334,53263.70091096 2025-05-04,08:18:20.000,124,11046342,12765,0,1746346699,12886.864446879998,43.57271639999817,53263.82667912001 2025-05-04,08:18:21.000,124,11046358,12725,0,1746346700,12887.019382009988,43.46697945000051,53263.91052456 2025-05-04,08:18:22.000,124,11046330,12845,0,1746346701,12887.335988579995,43.142719470000884,53264.071228320005 2025-05-04,08:18:23.000,124,11046289,12805,0,1746346702,12887.928783859992,42.508297770000354,53264.169048 2025-05-04,08:18:24.000,124,11046308,12765,0,1746346703,12888.319489839989,42.317971260003105,53264.28084192001 2025-05-04,08:18:25.000,124,11046349,12645,0,1746346704,12888.42053448999,42.53649428999779,53264.37866160001 2025-05-04,08:18:26.000,124,11046304,12605,0,1746346705,12888.76408629999,42.783213840004464,53264.53936536 2025-05-04,08:18:27.000,124,11046308,12965,0,1746346706,12888.952702980001,43.192063380003674,53264.61622368001 2025-05-04,08:18:28.000,124,11046357,12685,0,1746346707,12889.047011319992,43.48107770999923,53264.70006912 2025-05-04,08:18:29.000,124,11046317,12845,0,1746346708,12889.181737519997,43.57271639999817,53264.87474712 2025-05-04,08:18:30.000,124,11046328,13125,0,1746346709,12889.276045860002,43.530421620002016,53264.95160544001 2025-05-04,08:18:31.000,124,11046312,12965,0,1746346710,12889.599388739989,43.38943902000028,53265.1123092 2025-05-04,08:18:32.000,124,11046298,12485,0,1746346711,12889.84189589999,43.41058640999836,53265.16820616001 2025-05-04,08:18:33.000,124,11046307,12805,0,1746346712,12889.68696077,43.819435950004845,53265.2520516 2025-05-04,08:18:34.000,124,11046284,12805,0,1746346713,12889.478135159989,44.16484332000255,53265.30794856001 2025-05-04,08:18:35.000,124,11046323,12805,0,1746346714,12889.410772059993,44.29172765999829,53265.37083264 2025-05-04,08:18:36.000,124,11046306,12725,0,1746346715,12889.356881579988,44.30582592000428,53265.39878112 2025-05-04,08:18:37.000,124,11046334,12725,0,1746346716,12889.296254790002,44.185990710000624,53265.461665200004 2025-05-04,08:18:38.000,124,11046309,12845,0,1746346717,12889.289518479993,44.19303983999998,53265.51756216 2025-05-04,08:18:39.000,124,11046298,12645,0,1746346718,12889.073956560002,44.24238375000277,53265.55249776001 2025-05-04,08:18:40.000,124,11046270,12925,0,1746346719,12888.78429522999,44.36926808999851,53265.60140760001 2025-05-04,08:18:41.000,124,11046332,12525,0,1746346720,12888.696723199995,44.61598763999791,53265.66429168 2025-05-04,08:18:42.000,124,11046358,12605,0,1746346721,12888.8314494,44.88385458000266,53265.69224016001 2025-05-04,08:18:43.000,124,11046345,12685,0,1746346722,12889.094165490002,45.398441069999535,53265.72018864001 2025-05-04,08:18:44.000,124,11046335,12885,0,1746346723,12889.228891689992,45.94122408000112,53265.75512424 2025-05-04,08:18:45.000,124,11046322,12605,0,1746346724,12889.249100619993,46.272533190000104,53265.81102120001 2025-05-04,08:18:46.000,124,11046291,12605,0,1746346725,12889.181737519997,46.4205649200012,53265.818008320006 2025-05-04,08:18:47.000,124,11046355,12605,0,1746346726,12889.127847039992,46.46990883000399,53265.85993104001 2025-05-04,08:18:48.000,124,11046325,12965,0,1746346727,12888.932494050001,46.63908795000316,53265.8459568 2025-05-04,08:18:49.000,124,11046337,13045,0,1746346728,12888.6293601,46.892856630001916,53265.83198256 2025-05-04,08:18:50.000,124,11046347,12685,0,1746346729,12888.272335669993,47.0126918399983,53265.81102120001 2025-05-04,08:18:51.000,124,11046351,12445,0,1746346730,12887.49092371,47.04088836000301,53265.818008320006 2025-05-04,08:18:52.000,124,11046379,12965,0,1746346731,12886.426586729991,46.82941446000041,53265.71320152 2025-05-04,08:18:53.000,124,11046293,12885,0,1746346732,12885.624965839997,46.448761439998634,53265.629356080004 2025-05-04,08:18:54.000,124,11046317,12805,0,1746346733,12884.96480745999,46.22318928000459,53265.55249776001 2025-05-04,08:18:55.000,124,11046320,12605,0,1746346734,12884.392221109993,46.025813640000706,53265.412755360005 2025-05-04,08:18:56.000,124,11046353,12765,0,1746346735,12883.82637106999,45.75794670000323,53265.28698720001 2025-05-04,08:18:57.000,124,11046312,13085,0,1746346736,12883.455874019994,45.53942367000127,53265.16820616001 2025-05-04,08:18:58.000,124,11046373,12925,0,1746346737,12883.078640660002,45.46188324000104,53264.979553920006 2025-05-04,08:18:59.000,124,11046373,12445,0,1746346738,12882.66772574999,45.32794976999867,53264.92365696001 2025-05-04,08:19:00.000,124,11046349,12765,0,1746346739,12882.60709895999,45.30680238000059,53264.85378576001 2025-05-04,08:19:01.000,124,11046373,12965,0,1746346740,12882.600362649995,45.567620189998706,53264.76994032 2025-05-04,08:19:02.000,124,11046330,12965,0,1746346741,12882.49258169,46.06810842000414,53264.76295320001 2025-05-04,08:19:03.000,124,11046323,12525,0,1746346742,12882.378064419994,46.68843185999867,53264.73500472001 2025-05-04,08:19:04.000,124,11046335,12845,0,1746346743,12882.189447739998,47.16777269999875,53264.75596608001 2025-05-04,08:19:05.000,124,11046339,12725,0,1746346744,12882.095139399993,47.351050080003915,53264.73500472001 2025-05-04,08:19:06.000,124,11046321,12605,0,1746346745,12882.135557259993,47.50613094000437,53264.81885016 2025-05-04,08:19:07.000,124,11046288,12885,0,1746346746,12882.378064419994,47.583671370004595,53264.82583728 2025-05-04,08:19:08.000,124,11046322,12805,0,1746346747,12882.896760290001,47.583671370004595,53264.96557968 2025-05-04,08:19:09.000,124,11046324,12645,0,1746346748,12883.334620439993,47.61186789000203,53265.10532208 2025-05-04,08:19:10.000,124,11046291,13245,0,1746346749,12883.678172249995,47.73875222999777,53265.18916752001 2025-05-04,08:19:11.000,124,11046323,12605,0,1746346750,12884.109296089991,47.90088222000486,53265.44769096 2025-05-04,08:19:12.000,124,11046276,12765,0,1746346751,12884.419166350002,47.86563657000079,53265.57345912001 2025-05-04,08:19:13.000,124,11046391,12685,0,1746346752,12884.425902659998,47.752850490003766,53265.79005984001 2025-05-04,08:19:14.000,124,11046328,12805,0,1746346753,12884.284440149997,47.77399788000184,53265.94377648 2025-05-04,08:19:15.000,124,11046277,12805,0,1746346754,12884.190131809992,47.80924352999864,53266.11146736 2025-05-04,08:19:16.000,124,11046318,12845,0,1746346755,12884.237285980002,47.73875222999777,53266.265183999996 2025-05-04,08:19:17.000,124,11046315,12765,0,1746346756,12884.237285980002,47.80924352999864,53266.43986200001 2025-05-04,08:19:18.000,124,11046358,12965,0,1746346757,12884.230549669992,47.80219439999928,53266.62152712 2025-05-04,08:19:19.000,124,11046313,13005,0,1746346758,12884.486529449998,47.590720500003954,53266.81017936 2025-05-04,08:19:20.000,124,11046319,12645,0,1746346759,12884.80313601999,47.44973790000222,53267.00581872 2025-05-04,08:19:21.000,124,11046315,12765,0,1746346760,12884.978280079995,47.301706170001125,53267.1735096 2025-05-04,08:19:22.000,124,11046379,12605,0,1746346761,12885.038906869995,47.17482182999811,53267.4529944 2025-05-04,08:19:23.000,124,11046312,12965,0,1746346762,12884.958071149995,47.11137966000388,53267.72549208 2025-05-04,08:19:24.000,124,11046346,12685,0,1746346763,12884.695355059994,47.21711661000154,53267.81632464 2025-05-04,08:19:25.000,124,11046343,12805,0,1746346764,12884.318121700002,47.17482182999811,53267.97004128001 2025-05-04,08:19:26.000,124,11046344,12805,0,1746346765,12884.03519668,46.949249670004065,53268.15869352001 2025-05-04,08:19:27.000,124,11046366,12965,0,1746346766,12883.408719849998,46.723677510002744,53268.263500320005 2025-05-04,08:19:28.000,124,11046331,12805,0,1746346767,12882.223129289989,46.723677510002744,53268.45913968 2025-05-04,08:19:29.000,124,11046355,12765,0,1746346768,12881.064483969989,46.899905760001275,53268.56394648 2025-05-04,08:19:30.000,124,11046332,12925,0,1746346769,12880.22918152999,47.069084880000446,53268.68272752 2025-05-04,08:19:31.000,124,11046332,12685,0,1746346770,12879.562286840002,47.42154138000478,53268.77356008 2025-05-04,08:19:32.000,124,11046370,12765,0,1746346771,12879.259152890001,47.57662223999796,53268.8504184 2025-05-04,08:19:33.000,124,11046368,12685,0,1746346772,12879.299570750001,47.583671370004595,53268.983173680004 2025-05-04,08:19:34.000,124,11046356,12845,0,1746346773,12879.461242190002,47.54842572000052,53269.01112216 2025-05-04,08:19:35.000,124,11046322,12765,0,1746346774,12879.441033260002,47.344000950004556,53269.15785168 2025-05-04,08:19:36.000,124,11046340,12885,0,1746346775,12879.299570750001,46.82236533000105,53269.35349104 2025-05-04,08:19:37.000,124,11046387,12805,0,1746346776,12879.447769569997,46.23728754000331,53269.535156160004 2025-05-04,08:19:38.000,124,11046340,12725,0,1746346777,12879.494923739992,45.856634520001535,53269.64695008001 2025-05-04,08:19:39.000,124,11046353,12765,0,1746346778,12879.211998719991,45.84253626000282,53269.84957656 2025-05-04,08:19:40.000,124,11046334,12445,0,1746346779,12878.713511779999,46.075157550003496,53270.01726744 2025-05-04,08:19:41.000,124,11046324,12445,0,1746346780,12878.410377829998,46.258434930001386,53270.282778 2025-05-04,08:19:42.000,124,11046339,12725,0,1746346781,12878.417114139993,46.37122100999841,53270.55527568001 2025-05-04,08:19:43.000,124,11046398,12725,0,1746346782,12878.497949859993,46.59679316999973,53270.806812 2025-05-04,08:19:44.000,124,11046333,12765,0,1746346783,12878.679830229994,46.88580750000256,53271.0513612 2025-05-04,08:19:45.000,124,11046363,12805,0,1746346784,12878.693302849999,46.92810227999871,53271.39373008001 2025-05-04,08:19:46.000,124,11046370,12885,0,1746346785,12878.632676059999,46.899905760001275,53271.736098960006 2025-05-04,08:19:47.000,124,11046323,12645,0,1746346786,12878.652884989999,46.660235340001236,53272.07846784 2025-05-04,08:19:48.000,124,11046305,13045,0,1746346787,12878.720248089994,46.441712309999275,53272.47673368001 2025-05-04,08:19:49.000,124,11046366,12605,0,1746346788,12878.7943475,46.37122100999841,53272.8680124 2025-05-04,08:19:50.000,124,11046352,12965,0,1746346789,12879.211998719991,46.547449260004214,53273.175445680004 2025-05-04,08:19:51.000,124,11046338,12805,0,1746346790,12879.744167209989,46.81531620000169,53273.52480168001 2025-05-04,08:19:52.000,124,11046350,12805,0,1746346791,12880.17529105,47.181870960004744,53273.797299360005 2025-05-04,08:19:53.000,124,11046374,13085,0,1746346792,12880.512106549992,47.61186789000203,53274.062809920004 2025-05-04,08:19:54.000,124,11046356,12885,0,1746346793,12880.464952379996,48.04186481999932,53274.38421744 2025-05-04,08:19:55.000,124,11046373,12805,0,1746346794,12879.932783889999,48.20399480999913,53274.57985680001 2025-05-04,08:19:56.000,124,11046371,12805,0,1746346795,12879.01664573,48.626942610004335,53274.83838024 2025-05-04,08:19:57.000,124,11046319,12765,0,1746346796,12878.248706389997,49.29660996000166,53275.020045360005 2025-05-04,08:19:58.000,124,11046334,12765,0,1746346797,12878.255442699992,49.52923125000234,53275.20171048001 2025-05-04,08:19:59.000,124,11046351,12765,0,1746346798,12878.881919529995,49.3248064799991,53275.58600208001 2025-05-04,08:20:00.000,124,11046329,12965,0,1746346799,12879.461242190002,48.993497370000114,53275.87247400001 2025-05-04,08:20:01.000,124,11046342,13125,0,1746346800,12880.02709222999,48.521205659999396,53276.16593304001 2025-05-04,08:20:02.000,124,11046352,12765,0,1746346801,12880.673777989992,48.05596307999804,53276.50830192 2025-05-04,08:20:03.000,124,11046344,12725,0,1746346802,12881.340672679995,47.67531006000354,53276.82272232 2025-05-04,08:20:04.000,124,11046372,12645,0,1746346803,12882.007567369998,47.4356396400035,53277.17207832001 2025-05-04,08:20:05.000,124,11046267,12965,0,1746346804,12882.73508885,47.27350965000369,53277.46553736 2025-05-04,08:20:06.000,124,11046339,12845,0,1746346805,12883.294202579993,47.308755300000485,53277.80091912 2025-05-04,08:20:07.000,124,11046318,12565,0,1746346806,12883.79268952,47.85153831000207,53278.052455439996 2025-05-04,08:20:08.000,124,11046330,12965,0,1746346807,12884.001515129996,48.71153217000392,53278.206172080005 2025-05-04,08:20:09.000,124,11046326,12725,0,1746346808,12884.01498775,49.204971270002716,53278.276043280006 2025-05-04,08:20:10.000,124,11046330,12605,0,1746346809,12884.062141919996,49.176774749998,53278.49963112 2025-05-04,08:20:11.000,124,11046358,12845,0,1746346810,12884.190131809992,48.78202347000479,53278.63238640001 2025-05-04,08:20:12.000,124,11046317,12765,0,1746346811,12884.277703840002,48.24628959000256,53278.77212880001 2025-05-04,08:20:13.000,124,11046289,12805,0,1746346812,12884.183395499997,47.69645745000162,53278.9118712 2025-05-04,08:20:14.000,124,11046335,13165,0,1746346813,12884.021724059996,47.1889200900041,53279.1214848 2025-05-04,08:20:15.000,124,11046328,12685,0,1746346814,12883.860052619995,46.843512719999126,53279.35205976001 2025-05-04,08:20:16.000,124,11046327,12725,0,1746346815,12883.86678892999,46.59679316999973,53279.61058320001 2025-05-04,08:20:17.000,124,11046326,12965,0,1746346816,12884.116032400001,46.59679316999973,53279.79224832 2025-05-04,08:20:18.000,124,11046320,12725,0,1746346817,12884.338330630002,46.892856630001916,53280.064746 2025-05-04,08:20:19.000,124,11046342,12525,0,1746346818,12884.244022289997,47.344000950004556,53280.30230808 2025-05-04,08:20:20.000,124,11046323,12605,0,1746346819,12883.70511748999,47.80924352999864,53280.623715600006 2025-05-04,08:20:21.000,124,11046317,12565,0,1746346820,12883.092113279992,48.112356120000186,53280.85429056 2025-05-04,08:20:22.000,124,11046306,12925,0,1746346821,12882.64751681999,48.225142200004484,53281.14076248 2025-05-04,08:20:23.000,124,11046351,12565,0,1746346822,12882.620571579995,48.18989655000041,53281.441208640004 2025-05-04,08:20:24.000,124,11046319,12845,0,1746346823,12882.741825159996,48.19694567999977,53281.776590400004 2025-05-04,08:20:25.000,124,11046355,12685,0,1746346824,12883.078640660002,48.337928280001506,53282.07703656 2025-05-04,08:20:26.000,124,11046316,12725,0,1746346825,12883.172948999993,48.803170860002865,53282.4054312 2025-05-04,08:20:27.000,124,11046284,12605,0,1746346826,12882.277019769994,50.14250556000479,53282.62203192 2025-05-04,08:20:28.000,124,11046341,12805,0,1746346827,12881.071220279999,51.22807158000069,53282.901516720005 2025-05-04,08:20:29.000,124,11046335,12645,0,1746346828,12880.303280939996,51.524135040002875,53283.187988640006 2025-05-04,08:20:30.000,124,11046329,12605,0,1746346829,12879.798057689994,51.37610331000178,53283.502409040004 2025-05-04,08:20:31.000,124,11046360,12805,0,1746346830,12879.730694589998,51.1787276699979,53283.837790800004 2025-05-04,08:20:32.000,124,11046313,12725,0,1746346831,12880.323489869996,51.19987506000325,53284.13124984 2025-05-04,08:20:33.000,124,11046357,12805,0,1746346832,12880.855658359993,51.58757721000438,53284.47361872001 2025-05-04,08:20:34.000,124,11046284,12925,0,1746346833,12881.131847069999,51.9470828400008,53284.77406488 2025-05-04,08:20:35.000,124,11046326,12605,0,1746346834,12881.118374449994,52.24314630000299,53285.10245952001 2025-05-04,08:20:36.000,124,11046322,12765,0,1746346835,12880.970175629998,52.17265500000212,53285.42386704 2025-05-04,08:20:37.000,124,11046371,13085,0,1746346836,12880.687250609997,52.059868919997825,53285.84309424001 2025-05-04,08:20:38.000,124,11046325,12645,0,1746346837,12880.512106549992,52.116261959999974,53286.15751464001 2025-05-04,08:20:39.000,124,11046282,12965,0,1746346838,12880.997120869994,52.384128900004725,53286.44398656001 2025-05-04,08:20:40.000,124,11046295,12765,0,1746346839,12881.960413200002,52.926911909999035,53286.7723812 2025-05-04,08:20:41.000,124,11046333,12965,0,1746346840,12882.890023979991,53.95608489000006,53287.051866 2025-05-04,08:20:42.000,124,11046307,13045,0,1746346841,12883.509764499999,54.97820874000172,53287.30340232001 2025-05-04,08:20:43.000,124,11046303,12605,0,1746346842,12883.93415203,55.58443392000481,53287.547951520006 2025-05-04,08:20:44.000,124,11046326,12885,0,1746346843,12884.223813359997,55.93689042000187,53287.764552240005 2025-05-04,08:20:45.000,124,11046313,12845,0,1746346844,12884.277703840002,56.0144308500021,53287.99512720001 2025-05-04,08:20:46.000,124,11046310,12765,0,1746346845,12884.244022289997,55.78180956000142,53288.2047408 2025-05-04,08:20:47.000,124,11046325,12885,0,1746346846,12884.190131809992,55.49984435999795,53288.45627712001 2025-05-04,08:20:48.000,124,11046329,12925,0,1746346847,12883.97456989,55.288370460002625,53288.58204528 2025-05-04,08:20:49.000,124,11046330,12765,0,1746346848,12883.267257339998,55.0980439499981,53288.819607360005 2025-05-04,08:20:50.000,124,11046293,12845,0,1746346849,12882.863078739996,54.85837352999806,53289.106079280005 2025-05-04,08:20:51.000,124,11046283,13125,0,1746346850,12882.916969220001,54.653948760002095,53289.37857696 2025-05-04,08:20:52.000,124,11046338,13045,0,1746346851,12883.213366859993,54.57640833000187,53289.66504888 2025-05-04,08:20:53.000,124,11046337,12565,0,1746346852,12883.556918669994,54.55526094000379,53289.98645640001 2025-05-04,08:20:54.000,124,11046320,12645,0,1746346853,12884.021724059996,54.93591395999829,53290.30087680001 2025-05-04,08:20:55.000,124,11046328,12565,0,1746346854,12884.493265759993,55.344763500004774,53290.60831008001 2025-05-04,08:20:56.000,124,11046325,12885,0,1746346855,12884.82334494999,55.654925219998404,53290.9646532 2025-05-04,08:20:57.000,124,11046297,13005,0,1746346856,12884.9917527,55.880497379999724,53291.3140092 2025-05-04,08:20:58.000,124,11046315,12845,0,1746346857,12884.98501638999,56.07787302000361,53291.76118488001 2025-05-04,08:20:59.000,124,11046345,12765,0,1746346858,12884.648200889998,56.4726243000041,53292.13848936 2025-05-04,08:21:00.000,124,11046341,12965,0,1746346859,12884.345066939997,57.085898609999276,53292.57169080001 2025-05-04,08:21:01.000,124,11046349,12925,0,1746346860,12884.351803249992,57.374912940002105,53292.8511756 2025-05-04,08:21:02.000,124,11046289,12805,0,1746346861,12884.425902659998,57.600485100003425,53293.06777632 2025-05-04,08:21:03.000,124,11046311,12765,0,1746346862,12884.432638969993,57.5229446700032,53293.24245432001 2025-05-04,08:21:04.000,124,11046319,12885,0,1746346863,12884.547156239998,57.156389910000144,53293.36822248001 2025-05-04,08:21:05.000,124,11046368,12765,0,1746346864,12885.07258842,57.135242520002066,53293.52892624 2025-05-04,08:21:06.000,124,11046314,12485,0,1746346865,12885.685592629998,57.45245337000233,53293.64072016 2025-05-04,08:21:07.000,124,11046284,12805,0,1746346866,12886.547840309991,57.600485100003425,53293.81539816 2025-05-04,08:21:08.000,124,11046355,12565,0,1746346867,12887.32925227,58.02343290000135,53293.899243600004 2025-05-04,08:21:09.000,124,11046328,12885,0,1746346868,12887.834475520001,59.285227170003054,53293.99007616001 2025-05-04,08:21:10.000,124,11046348,12565,0,1746346869,12888.056773750002,61.28718009000295,53293.95514056 2025-05-04,08:21:11.000,124,11046300,12765,0,1746346870,12888.023092199997,62.66880957000103,53293.90623072 2025-05-04,08:21:12.000,124,11046386,12605,0,1746346871,12887.686276699991,62.986020420001296,53293.96212768001 2025-05-04,08:21:13.000,124,11046343,13005,0,1746346872,12887.26862548,62.640613050003594,53293.97610192 2025-05-04,08:21:14.000,124,11046347,12965,0,1746346873,12887.416824299995,62.189468730000954,53294.05296024 2025-05-04,08:21:15.000,124,11046331,12725,0,1746346874,12888.063510059997,61.956847440000274,53294.255586720006 2025-05-04,08:21:16.000,124,11046317,12885,0,1746346875,12888.575469619995,62.30930394000461,53294.472187440006 2025-05-04,08:21:17.000,124,11046339,12725,0,1746346876,12889.222155379997,62.84503781999956,53294.5979556 2025-05-04,08:21:18.000,124,11046350,12805,0,1746346877,12890.00356733999,63.51470517000416,53294.80058208001 2025-05-04,08:21:19.000,124,11046326,12885,0,1746346878,12890.96012335999,64.00814427000296,53294.96128584 2025-05-04,08:21:20.000,124,11046327,12765,0,1746346879,12891.842579969998,64.10683209000126,53295.17089944 2025-05-04,08:21:21.000,124,11046330,13045,0,1746346880,12892.644200859992,64.01519340000232,53295.41544864 2025-05-04,08:21:22.000,124,11046359,12965,0,1746346881,12893.263941379999,63.810768629999075,53295.6809592 2025-05-04,08:21:23.000,124,11046290,12765,0,1746346882,12893.674856289996,63.47241039000073,53295.90454704001 2025-05-04,08:21:24.000,124,11046316,12965,0,1746346883,12894.004935479992,63.20454345000326,53296.128134880004 2025-05-04,08:21:25.000,124,11046363,12965,0,1746346884,12894.240706329998,62.90143086000171,53296.40761968001 2025-05-04,08:21:26.000,124,11046331,12925,0,1746346885,12894.409114079994,62.71815348000382,53296.5892848 2025-05-04,08:21:27.000,124,11046326,12965,0,1746346886,12894.66509386,62.986020420001296,53296.77094992001 2025-05-04,08:21:28.000,124,11046337,12925,0,1746346887,12894.92780995,63.09880649999832,53296.95960216001 2025-05-04,08:21:29.000,124,11046320,12965,0,1746346888,12895.143371869992,63.10585562999768,53297.14126728 2025-05-04,08:21:30.000,124,11046346,13045,0,1746346889,12895.244416519992,63.05651172000216,53297.33690664 2025-05-04,08:21:31.000,124,11046313,12685,0,1746346890,12895.197262349997,63.042413460003445,53297.55350736 2025-05-04,08:21:32.000,124,11046338,12765,0,1746346891,12894.84697423,63.07765911000024,53297.74914672001 2025-05-04,08:21:33.000,124,11046300,12845,0,1746346892,12894.308069429993,63.13405215000239,53297.9517732 2025-05-04,08:21:34.000,124,11046375,12845,0,1746346893,12893.492975919995,62.97897129000194,53298.20330952001 2025-05-04,08:21:35.000,124,11046332,12685,0,1746346894,12892.893444330002,62.68290782999975,53298.475807200004 2025-05-04,08:21:36.000,124,11046311,12685,0,1746346895,12892.738509199997,62.52077783999994,53298.76926624 2025-05-04,08:21:37.000,124,11046311,13165,0,1746346896,12892.920389569997,62.42913915000099,53299.04176392001 2025-05-04,08:21:38.000,124,11046333,12525,0,1746346897,12893.216787209989,62.351598720000766,53299.32823584001 2025-05-04,08:21:39.000,124,11046364,13085,0,1746346898,12893.58054794999,62.118977430000086,53299.57278504001 2025-05-04,08:21:40.000,124,11046347,13285,0,1746346899,12893.836527729996,61.8229139699979,53299.817334240004 2025-05-04,08:21:41.000,124,11046342,12845,0,1746346900,12894.065562269992,61.85815962000197,53300.08983192 2025-05-04,08:21:42.000,124,11046314,12965,0,1746346901,12894.038617029997,61.92865092000284,53300.34835536 2025-05-04,08:21:43.000,124,11046322,12965,0,1746346902,12893.917363449997,62.01324048000242,53300.5719432 2025-05-04,08:21:44.000,124,11046302,12525,0,1746346903,12894.085771199992,62.140124819998164,53300.80251816 2025-05-04,08:21:45.000,124,11046374,12765,0,1746346904,12894.260915259998,62.28815654999926,53301.06802872 2025-05-04,08:21:46.000,124,11046321,12965,0,1746346905,12894.382168839998,62.52077783999994,53301.347513520006 2025-05-04,08:21:47.000,124,11046329,12885,0,1746346906,12894.287860499993,62.66176044000167,53301.48725592001 2025-05-04,08:21:48.000,124,11046383,12765,0,1746346907,12894.186815849993,62.8379886900002,53301.66892104 2025-05-04,08:21:49.000,124,11046344,12805,0,1746346908,12894.045353339992,63.0847082399996,53301.88552176 2025-05-04,08:21:50.000,124,11046363,12965,0,1746346909,12893.951045000002,63.32437865999964,53302.046225520004 2025-05-04,08:21:51.000,124,11046364,12805,0,1746346910,12893.944308689992,63.82486688999779,53302.26282624 2025-05-04,08:21:52.000,124,11046324,12685,0,1746346911,12893.850000350001,64.76945030999923,53302.37462016001 2025-05-04,08:21:53.000,124,11046300,12805,0,1746346912,12893.46603068,65.55190374000085,53302.570259520005 2025-05-04,08:21:54.000,124,11046362,12765,0,1746346913,12892.940598499998,66.1651780500033,53302.65410496 2025-05-04,08:21:55.000,124,11046330,12885,0,1746346914,12892.415166319995,66.67271541000082,53302.79384736 2025-05-04,08:21:56.000,124,11046298,12845,0,1746346915,12892.15918653999,66.95468061000429,53302.94057688 2025-05-04,08:21:57.000,124,11046352,12925,0,1746346916,12892.24675857,67.01812277999852,53303.1571776 2025-05-04,08:21:58.000,124,11046343,12885,0,1746346917,12892.46232048999,67.2154984200024,53303.23403592001 2025-05-04,08:21:59.000,124,11046279,12965,0,1746346918,12892.583574069991,67.63844622000033,53303.37377832 2025-05-04,08:22:00.000,124,11046358,12685,0,1746346919,12892.496002039996,67.86401838000165,53303.46461088 2025-05-04,08:22:01.000,124,11046362,13125,0,1746346920,12892.46232048999,67.89221489999909,53303.54845632001 2025-05-04,08:22:02.000,124,11046343,12765,0,1746346921,12892.46232048999,67.90631315999781,53303.6113404 2025-05-04,08:22:03.000,124,11046342,12765,0,1746346922,12892.543156209991,68.02614837000147,53303.744095680006 2025-05-04,08:22:04.000,124,11046290,12685,0,1746346923,12892.731772890002,68.32926096000301,53303.86986384 2025-05-04,08:22:05.000,124,11046395,12645,0,1746346924,12892.920389569997,68.62532441999792,53303.89781232 2025-05-04,08:22:06.000,124,11046377,12605,0,1746346925,12893.102269939998,68.92138788000011,53304.04454184 2025-05-04,08:22:07.000,124,11046352,12965,0,1746346926,12893.109006249993,69.5276130600032,53304.10742592 2025-05-04,08:22:08.000,124,11046371,12765,0,1746346927,12893.102269939998,70.22547692999797,53304.16332288 2025-05-04,08:22:09.000,124,11046355,12645,0,1746346928,12893.196578279989,70.64842473000317,53304.198258480006 2025-05-04,08:22:10.000,124,11046348,12845,0,1746346929,12893.472766989995,70.85284949999914,53304.25415544 2025-05-04,08:22:11.000,124,11046318,12965,0,1746346930,12893.910627140001,71.13481470000261,53304.28909104001 2025-05-04,08:22:12.000,124,11046346,12885,0,1746346931,12894.409114079994,71.50841858999775,53304.30306528 2025-05-04,08:22:13.000,124,11046379,12925,0,1746346932,12894.631412309995,71.92431726000359,53304.3100524 2025-05-04,08:22:14.000,124,11046336,12765,0,1746346933,12894.503422419999,72.15693855000427,53304.3799236 2025-05-04,08:22:15.000,124,11046315,12805,0,1746346934,12894.375432529989,72.2203807199985,53304.393897840004 2025-05-04,08:22:16.000,124,11046308,12685,0,1746346935,12894.260915259998,72.19218420000107,53304.463769040005 2025-05-04,08:22:17.000,124,11046336,12885,0,1746346936,12894.146397989993,72.06529985999805,53304.52665312001 2025-05-04,08:22:18.000,124,11046356,12645,0,1746346937,12894.173343230003,71.92431726000359,53304.56857584 2025-05-04,08:22:19.000,124,11046354,12685,0,1746346938,12894.260915259998,71.89612073999888,53304.56857584 2025-05-04,08:22:20.000,124,11046346,12645,0,1746346939,12894.75940219999,72.14988942000491,53304.631459920005 2025-05-04,08:22:21.000,124,11046323,12685,0,1746346940,12895.534077849989,72.36136332000024,53304.67338264001 2025-05-04,08:22:22.000,124,11046334,12965,0,1746346941,12896.140345749991,72.53054243999941,53304.750240960006 2025-05-04,08:22:23.000,124,11046340,12805,0,1746346942,12896.504106489992,72.50939505000133,53304.85504776 2025-05-04,08:22:24.000,124,11046342,13045,0,1746346943,12896.861130919999,72.77021285999945,53304.9039576 2025-05-04,08:22:25.000,124,11046342,12965,0,1746346944,12897.15752855999,73.40463455999998,53304.95985456001 2025-05-04,08:22:26.000,124,11046354,12805,0,1746346945,12897.29899106999,74.05315451999923,53305.0437 2025-05-04,08:22:27.000,124,11046325,12805,0,1746346946,12897.251836899995,74.63823231000424,53305.05767424001 2025-05-04,08:22:28.000,124,11046353,12805,0,1746346947,12897.332672619996,74.99773794000066,53305.14151968 2025-05-04,08:22:29.000,124,11046341,12645,0,1746346948,12897.20468273,74.90609925000172,53305.17645528001 2025-05-04,08:22:30.000,124,11046350,12605,0,1746346949,12897.03627497999,74.65233057000296,53305.21139088 2025-05-04,08:22:31.000,124,11046343,12885,0,1746346950,12896.847658299994,74.40561102000356,53305.204403760006 2025-05-04,08:22:32.000,124,11046369,12725,0,1746346951,12896.652305309988,74.38446362999821,53305.24632648001 2025-05-04,08:22:33.000,124,11046327,12925,0,1746346952,12896.302017189992,74.81446056000277,53305.24632648001 2025-05-04,08:22:34.000,124,11046329,12765,0,1746346953,12895.810266559994,75.32904704999964,53305.26030072 2025-05-04,08:22:35.000,124,11046311,12925,0,1746346954,12895.264625449992,75.61101225000311,53305.218378 2025-05-04,08:22:36.000,124,11046318,12965,0,1746346955,12894.853710539996,75.58986485999776,53305.26728784 2025-05-04,08:22:37.000,124,11046338,12725,0,1746346956,12894.63814861999,75.23035923000134,53305.302223440005 2025-05-04,08:22:38.000,124,11046311,12685,0,1746346957,12894.375432529989,74.7792149099987,53305.36510752001 2025-05-04,08:22:39.000,124,11046333,12525,0,1746346958,12893.924099759992,74.59593753000081,53305.51183704001 2025-05-04,08:22:40.000,124,11046350,12765,0,1746346959,12893.331304479994,74.67347796000104,53305.707476400006 2025-05-04,08:22:41.000,124,11046294,12605,0,1746346960,12892.772190750002,74.86380446999829,53305.756386240006 2025-05-04,08:22:42.000,124,11046332,12845,0,1746346961,12892.293912739995,74.99773794000066,53305.86818016001 2025-05-04,08:22:43.000,124,11046318,12685,0,1746346962,12891.936888309989,74.73692013000255,53306.07779376 2025-05-04,08:22:44.000,124,11046314,13125,0,1746346963,12891.647226979992,74.30692319999798,53306.210549040006 2025-05-04,08:22:45.000,124,11046323,12765,0,1746346964,12891.431665060001,74.01085974000307,53306.39221416 2025-05-04,08:22:46.000,124,11046330,12645,0,1746346965,12891.14200372999,73.65840323999873,53306.573879280004 2025-05-04,08:22:47.000,124,11046337,12725,0,1746346966,12890.96012335999,73.44692934000341,53306.63676336001 2025-05-04,08:22:48.000,124,11046353,13125,0,1746346967,12890.832133469994,73.24250457000016,53306.811441360005 2025-05-04,08:22:49.000,124,11046324,12605,0,1746346968,12890.636780479988,72.91119546000118,53306.92323528001 2025-05-04,08:22:50.000,124,11046340,13005,0,1746346969,12890.394273320002,72.68562329999986,53306.99310648 2025-05-04,08:22:51.000,124,11046317,12845,0,1746346970,12890.401009629997,72.42480549000175,53307.0350292 2025-05-04,08:22:52.000,124,11046345,12685,0,1746346971,12890.475109040002,72.19218420000107,53307.09092616001 2025-05-04,08:22:53.000,124,11046315,12805,0,1746346972,12890.279756049997,71.90316986999824,53307.216694320006 2025-05-04,08:22:54.000,124,11046311,12645,0,1746346973,12889.835159589995,71.76218727000378,53307.18175872 2025-05-04,08:22:55.000,124,11046325,12765,0,1746346974,12889.296254790002,71.54366424000182,53307.16778448001 2025-05-04,08:22:56.000,124,11046297,12605,0,1746346975,12888.64283271999,71.65645031999884,53307.20272008 2025-05-04,08:22:57.000,124,11046317,12885,0,1746346976,12888.029828509993,72.19218420000107,53307.27259128 2025-05-04,08:22:58.000,124,11046335,12805,0,1746346977,12887.807530279992,73.10857109999779,53307.30053976 2025-05-04,08:22:59.000,124,11046281,12885,0,1746346978,12887.827739209992,74.27872668000055,53307.2795784 2025-05-04,08:23:00.000,124,11046322,12805,0,1746346979,12888.050037439993,75.06822924000153,53307.51714048 2025-05-04,08:23:01.000,124,11046337,12725,0,1746346980,12888.272335669993,75.23035923000134,53307.64290864001 2025-05-04,08:23:02.000,124,11046307,12685,0,1746346981,12888.54178806999,75.11052401999768,53307.8036124 2025-05-04,08:23:03.000,124,11046308,12965,0,1746346982,12888.89207619,74.75101839000126,53307.99925176 2025-05-04,08:23:04.000,124,11046279,12725,0,1746346983,12889.107638109992,74.45495492999908,53308.22283960001 2025-05-04,08:23:05.000,124,11046320,12685,0,1746346984,12889.282782169998,74.21528450999904,53308.43245320001 2025-05-04,08:23:06.000,124,11046312,12925,0,1746346985,12889.673488149994,73.91922105000413,53308.61411832 2025-05-04,08:23:07.000,124,11046315,12685,0,1746346986,12890.04398519999,73.531518900003,53308.823731920005 2025-05-04,08:23:08.000,124,11046292,12765,0,1746346987,12890.528999519993,72.94644110999798,53309.0263584 2025-05-04,08:23:09.000,124,11046302,12885,0,1746346988,12890.825397159999,72.65742678000242,53309.15212656001 2025-05-04,08:23:10.000,124,11046337,12965,0,1746346989,12891.054431699995,72.52349331000005,53309.20103640001 2025-05-04,08:23:11.000,124,11046321,13005,0,1746346990,12891.1891579,72.4318546200011,53309.18007504001 2025-05-04,08:23:12.000,124,11046308,12925,0,1746346991,12891.256520999996,72.60808286999963,53309.12417808 2025-05-04,08:23:13.000,124,11046363,12765,0,1746346992,12891.24978469,73.05217806000292,53309.040332640005 2025-05-04,08:23:14.000,124,11046289,12645,0,1746346993,12891.16894897,73.68659976000345,53308.93552584001 2025-05-04,08:23:15.000,124,11046278,12525,0,1746346994,12890.973595979995,74.84970620999957,53308.8516804 2025-05-04,08:23:16.000,124,11046304,12605,0,1746346995,12890.630044169993,76.05510743999912,53308.68398952 2025-05-04,08:23:17.000,124,11046269,12925,0,1746346996,12890.448163799992,76.56264480000391,53308.6420668 2025-05-04,08:23:18.000,124,11046309,12605,0,1746346997,12890.535735830003,76.20313917000021,53308.63507968 2025-05-04,08:23:19.000,124,11046373,12965,0,1746346998,12890.630044169993,75.39953835000051,53308.64905392001 2025-05-04,08:23:20.000,124,11046317,12765,0,1746346999,12890.569417379993,74.35626711000077,53308.66302816 2025-05-04,08:23:21.000,124,11046297,12805,0,1746347000,12890.562681069998,73.27070109000488,53308.66302816 2025-05-04,08:23:22.000,124,11046327,12885,0,1746347001,12890.340382839997,72.51644418000069,53308.69796376001 2025-05-04,08:23:23.000,124,11046309,12725,0,1746347002,12890.279756049997,71.93841552000231,53308.704950880005 2025-05-04,08:23:24.000,124,11046302,12725,0,1746347003,12890.367328079992,71.381534250002,53308.69796376001 2025-05-04,08:23:25.000,124,11046294,13125,0,1746347004,12890.347119149992,70.91629167000065,53308.704950880005 2025-05-04,08:23:26.000,124,11046322,12725,0,1746347005,12890.299964979997,70.35236127000098,53308.81674480001 2025-05-04,08:23:27.000,124,11046370,12765,0,1746347006,12890.273019740001,69.9082660799977,53308.81674480001 2025-05-04,08:23:28.000,124,11046340,12805,0,1746347007,12890.104611989991,69.7108904400011,53308.87962888 2025-05-04,08:23:29.000,124,11046308,12965,0,1746347008,12889.68696077,69.55580958000064,53308.99840992 2025-05-04,08:23:30.000,124,11046279,12685,0,1746347009,12889.410772059993,69.48531827999977,53309.13116520001 2025-05-04,08:23:31.000,124,11046279,12925,0,1746347010,12889.336672650003,69.24564785999974,53309.3058432 2025-05-04,08:23:32.000,124,11046371,12685,0,1746347011,12889.417508369988,68.90024049000203,53309.38270152 2025-05-04,08:23:33.000,124,11046336,12765,0,1746347012,12889.430980989993,68.48434182000346,53309.55737952001 2025-05-04,08:23:34.000,124,11046321,12685,0,1746347013,12889.269309549993,68.7240122400035,53309.70410904001 2025-05-04,08:23:35.000,124,11046265,12765,0,1746347014,12889.289518479993,69.53466219000256,53309.78795448 2025-05-04,08:23:36.000,124,11046278,12765,0,1746347015,12889.377090509988,70.42990170000121,53309.8648128 2025-05-04,08:23:37.000,124,11046310,13165,0,1746347016,12889.464662539998,71.2194042600022,53309.90673552 2025-05-04,08:23:38.000,124,11046282,12885,0,1746347017,12889.612861359994,71.75513814000442,53310.02551656 2025-05-04,08:23:39.000,124,11046311,12605,0,1746347018,12889.90252268999,71.75513814000442,53310.12333624 2025-05-04,08:23:40.000,124,11046311,13045,0,1746347019,12890.246074499992,71.52251685000374,53310.263078640004 2025-05-04,08:23:41.000,124,11046333,12685,0,1746347020,12890.784979299999,71.2687481699977,53310.381859680005 2025-05-04,08:23:42.000,124,11046286,12965,0,1746347021,12891.424928749992,71.2194042600022,53310.57749904 2025-05-04,08:23:43.000,124,11046314,12685,0,1746347022,12891.970569859994,71.32514120999986,53310.80807400001 2025-05-04,08:23:44.000,124,11046331,12565,0,1746347023,12891.748271629993,71.69169597000291,53311.0176876 2025-05-04,08:23:45.000,124,11046295,12805,0,1746347024,12891.054431699995,72.31906854000408,53311.25524968 2025-05-04,08:23:46.000,124,11046300,12725,0,1746347025,12890.87928763999,72.62218112999835,53311.52774736001 2025-05-04,08:23:47.000,124,11046332,12805,0,1746347026,12891.337356719996,72.78431111999816,53311.80723216 2025-05-04,08:23:48.000,124,11046336,12645,0,1746347027,12891.943624619998,72.91824459000054,53312.18453664 2025-05-04,08:23:49.000,124,11046312,12725,0,1746347028,12892.48926573,72.83365503000095,53312.43607296001 2025-05-04,08:23:50.000,124,11046342,12965,0,1746347029,12893.014697909988,72.8900480700031,53312.680622160005 2025-05-04,08:23:51.000,124,11046319,12885,0,1746347030,12893.3447771,73.19316066000465,53312.897222880005 2025-05-04,08:23:52.000,124,11046328,12965,0,1746347031,12893.62096580999,73.29889761000231,53313.17670768001 2025-05-04,08:23:53.000,124,11046334,12845,0,1746347032,12893.944308689992,73.3834871700019,53313.41426976 2025-05-04,08:23:54.000,124,11046325,12885,0,1746347033,12894.321542049998,73.5949610700045,53313.616896240004 2025-05-04,08:23:55.000,124,11046325,13085,0,1746347034,12894.68530279,73.8275823599979,53313.82650984001 2025-05-04,08:23:56.000,124,11046325,12805,0,1746347035,12895.089481390001,74.06725277999794,53314.07804616 2025-05-04,08:23:57.000,124,11046302,12605,0,1746347036,12895.459978439998,74.25757929000247,53314.31560824 2025-05-04,08:23:58.000,124,11046287,12885,0,1746347037,12895.91804751999,74.2223336399984,53314.53220896 2025-05-04,08:23:59.000,124,11046307,12765,0,1746347038,12896.093191579996,74.39151276000484,53314.741822560005 2025-05-04,08:24:00.000,124,11046335,12605,0,1746347039,12895.77658500999,75.20921184000326,53314.93047480001 2025-05-04,08:24:01.000,124,11046337,12725,0,1746347040,12895.769848699994,75.87887919000059,53315.14008840001 2025-05-04,08:24:02.000,124,11046316,12765,0,1746347041,12895.850684419995,76.23838482000428,53315.342714880004 2025-05-04,08:24:03.000,124,11046297,12605,0,1746347042,12895.76311239,76.252483080003,53315.5942512 2025-05-04,08:24:04.000,124,11046316,12765,0,1746347043,12895.729430839994,76.1537952600047,53315.85277464 2025-05-04,08:24:05.000,124,11046296,12605,0,1746347044,12895.682276669999,76.20313917000021,53316.083349600005 2025-05-04,08:24:06.000,124,11046329,13045,0,1746347045,12895.67554035999,76.43576046000089,53316.31392456001 2025-05-04,08:24:07.000,124,11046331,12805,0,1746347046,12895.79679393999,76.67543088000093,53316.49558968 2025-05-04,08:24:08.000,124,11046304,13005,0,1746347047,12896.234654089996,76.86575738999818,53316.73315176 2025-05-04,08:24:09.000,124,11046286,12525,0,1746347048,12896.787031509994,76.83051174000138,53316.921804000005 2025-05-04,08:24:10.000,124,11046323,12605,0,1746347049,12897.426980960001,76.61198870999942,53317.096482 2025-05-04,08:24:11.000,124,11046313,13045,0,1746347050,12898.013039929989,76.46395697999833,53317.36199256 2025-05-04,08:24:12.000,124,11046349,12805,0,1746347051,12898.430691149995,76.57674306000263,53317.57859328 2025-05-04,08:24:13.000,124,11046354,12885,0,1746347052,12898.659725689991,77.00673998999991,53317.80218112001 2025-05-04,08:24:14.000,124,11046342,12725,0,1746347053,12898.875287609997,77.54247387000214,53317.95589776 2025-05-04,08:24:15.000,124,11046335,13005,0,1746347054,12899.191894179989,77.7962425500009,53318.193459840004 2025-05-04,08:24:16.000,124,11046342,12565,0,1746347055,12899.279466209999,77.60591604000365,53318.51486736 2025-05-04,08:24:17.000,124,11046340,13085,0,1746347056,12899.35356561999,76.98559260000184,53318.73845520001 2025-05-04,08:24:18.000,124,11046318,12885,0,1746347057,12899.70385374,76.32297438000387,53318.9480688 2025-05-04,08:24:19.000,124,11046365,12765,0,1746347058,12900.114768649997,75.61806138000247,53319.17165664001 2025-05-04,08:24:20.000,124,11046337,12765,0,1746347059,12900.566101419994,75.15986793000047,53319.43018008001 2025-05-04,08:24:21.000,124,11046326,12885,0,1746347060,12901.017434189991,74.89905012000236,53319.69569064001 2025-05-04,08:24:22.000,124,11046297,13005,0,1746347061,12901.435085409998,74.56774101000337,53319.9262656 2025-05-04,08:24:23.000,124,11046317,12725,0,1746347062,12901.711274119989,74.29987406999862,53320.205750400004 2025-05-04,08:24:24.000,124,11046358,12605,0,1746347063,12901.718010429999,74.20118625000032,53320.51318368001 2025-05-04,08:24:25.000,124,11046309,12765,0,1746347064,12901.643911019994,74.09544930000266,53320.75074576001 2025-05-04,08:24:26.000,124,11046338,12765,0,1746347065,12901.596756849998,74.06725277999794,53321.03721768001 2025-05-04,08:24:27.000,124,11046318,12885,0,1746347066,12901.906627109995,74.04610538999987,53321.330676720005 2025-05-04,08:24:28.000,124,11046342,12765,0,1746347067,12902.398377739992,74.01790887000243,53321.6031744 2025-05-04,08:24:29.000,124,11046277,12605,0,1746347068,12903.01138194999,74.10249843000202,53321.93156904 2025-05-04,08:24:30.000,124,11046339,12765,0,1746347069,12903.570495679996,74.23643190000439,53322.21105384001 2025-05-04,08:24:31.000,124,11046364,12965,0,1746347070,12903.994883209998,74.25053016000311,53322.48355152 2025-05-04,08:24:32.000,124,11046338,12925,0,1746347071,12904.062246309993,74.11659669000073,53322.78399768001 2025-05-04,08:24:33.000,124,11046330,12765,0,1746347072,12904.129609409989,73.90512278999813,53323.09143096 2025-05-04,08:24:34.000,124,11046328,12965,0,1746347073,12904.089191549989,73.6936488900028,53323.461748320005 2025-05-04,08:24:35.000,124,11046302,12925,0,1746347074,12903.974674279998,73.45397847000277,53323.74123312001 2025-05-04,08:24:36.000,124,11046352,12805,0,1746347075,12903.637858779992,73.3834871700019,53324.111550480004 2025-05-04,08:24:37.000,124,11046326,12565,0,1746347076,12902.681302759993,73.55266629000107,53324.398022400004 2025-05-04,08:24:38.000,124,11046339,12965,0,1746347077,12901.563075299993,73.75709106000431,53324.69846856 2025-05-04,08:24:39.000,124,11046323,12765,0,1746347078,12901.098269909991,74.04610538999987,53325.00590184 2025-05-04,08:24:40.000,124,11046380,12445,0,1746347079,12901.354249689997,74.4972497100025,53325.285386640004 2025-05-04,08:24:41.000,124,11046342,12845,0,1746347080,12901.785373529994,75.01183619999938,53325.55788432 2025-05-04,08:24:42.000,124,11046345,12605,0,1746347081,12902.15587057999,75.47002965000138,53325.78147216001 2025-05-04,08:24:43.000,124,11046344,12725,0,1746347082,12902.499422389992,75.90707570999803,53326.074931200004 2025-05-04,08:24:44.000,124,11046308,12645,0,1746347083,12902.917073609999,76.17494265000278,53326.40332584001 2025-05-04,08:24:45.000,124,11046374,12725,0,1746347084,12903.28083435,76.33707264000259,53326.64088792001 2025-05-04,08:24:46.000,124,11046398,12765,0,1746347085,12903.658067709992,76.52035002000048,53326.962295440004 2025-05-04,08:24:47.000,124,11046350,13125,0,1746347086,12903.860157009993,76.56264480000391,53327.22081888001 2025-05-04,08:24:48.000,124,11046342,12965,0,1746347087,12904.089191549989,76.58379219000199,53327.44440672 2025-05-04,08:24:49.000,124,11046374,13205,0,1746347088,12904.31822609,76.75297131000116,53327.66100744 2025-05-04,08:24:50.000,124,11046332,12845,0,1746347089,12904.58094218,77.06313303000206,53327.88459528 2025-05-04,08:24:51.000,124,11046378,12765,0,1746347090,12904.877339819992,77.42968778999784,53328.10119600001 2025-05-04,08:24:52.000,124,11046397,12725,0,1746347091,12905.099638049993,77.74689863999811,53328.33875808 2025-05-04,08:24:53.000,124,11046341,12925,0,1746347092,12905.254573179998,77.83853733000433,53328.59728152 2025-05-04,08:24:54.000,124,11046365,12685,0,1746347093,12905.422980929994,77.90902862999792,53328.86977920001 2025-05-04,08:24:55.000,124,11046367,12725,0,1746347094,12905.544234509995,77.81034080999962,53329.093367040005 2025-05-04,08:24:56.000,124,11046384,12725,0,1746347095,12905.53076188999,77.55657213000086,53329.42176168001 2025-05-04,08:24:57.000,124,11046376,12765,0,1746347096,12905.67896071,77.29575432000274,53329.673298 2025-05-04,08:24:58.000,124,11046327,12645,0,1746347097,12906.042721450001,77.16182085000037,53330.12047368001 2025-05-04,08:24:59.000,124,11046334,12645,0,1746347098,12906.500790529994,77.13362433000293,53330.41393272 2025-05-04,08:25:00.000,124,11046310,12765,0,1746347099,12907.066640569996,77.44378605000384,53330.721366000005 2025-05-04,08:25:01.000,124,11046348,12765,0,1746347100,12907.504500720002,78.1557481800046,53330.99386368 2025-05-04,08:25:02.000,124,11046399,12685,0,1746347101,12907.740271569994,78.81836640000256,53331.3502068 2025-05-04,08:25:03.000,124,11046308,12805,0,1746347102,12907.720062639994,79.2554124599992,53331.60174312001 2025-05-04,08:25:04.000,124,11046325,12645,0,1746347103,12907.524709650002,79.49508287999925,53331.93013776 2025-05-04,08:25:05.000,124,11046357,12685,0,1746347104,12907.167685219996,79.6149180900029,53332.17468696001 2025-05-04,08:25:06.000,124,11046402,12845,0,1746347105,12906.91170543999,79.67131112999778,53332.47513312 2025-05-04,08:25:07.000,124,11046322,12845,0,1746347106,12906.965595919995,79.54442679000203,53332.70570808001 2025-05-04,08:25:08.000,124,11046336,13005,0,1746347107,12907.363038210002,79.35410028000479,53332.99218000001 2025-05-04,08:25:09.000,124,11046360,12685,0,1746347108,12907.92888824999,79.32590376000007,53333.2716648 2025-05-04,08:25:10.000,124,11046326,12765,0,1746347109,12908.501474600002,79.46688636000181,53333.60704656 2025-05-04,08:25:11.000,124,11046348,12925,0,1746347110,12908.925862129989,79.70655678000185,53333.87954424001 2025-05-04,08:25:12.000,124,11046347,12765,0,1746347111,12909.121215119994,80.05196414999955,53334.23588736001 2025-05-04,08:25:13.000,124,11046327,12725,0,1746347112,12909.39066751999,80.31278195999766,53334.578256240005 2025-05-04,08:25:14.000,124,11046321,12965,0,1746347113,12909.565811579996,80.48196108000411,53334.87171528 2025-05-04,08:25:15.000,124,11046339,12645,0,1746347114,12909.653383609992,80.94015452999884,53335.14421296 2025-05-04,08:25:16.000,124,11046320,13005,0,1746347115,12909.592756819991,81.29261103000317,53335.45164624 2025-05-04,08:25:17.000,124,11046306,12845,0,1746347116,12909.51865741,81.7508044799979,53335.76606664 2025-05-04,08:25:18.000,124,11046371,12885,0,1746347117,12909.532130029991,82.12440837000031,53336.12939688001 2025-05-04,08:25:19.000,124,11046300,12925,0,1746347118,12909.680328850001,82.35702966000099,53336.3809332 2025-05-04,08:25:20.000,124,11046334,12685,0,1746347119,12910.050825899998,82.36407879000035,53336.68137936001 2025-05-04,08:25:21.000,124,11046379,12885,0,1746347120,12910.60993962999,82.38522617999843,53337.01676112001 2025-05-04,08:25:22.000,124,11046348,13005,0,1746347121,12911.128635499997,82.44161922000058,53337.42201408001 2025-05-04,08:25:23.000,124,11046343,12805,0,1746347122,12911.492396239999,82.56145443000423,53337.72944736 2025-05-04,08:25:24.000,124,11046370,12645,0,1746347123,12911.930256389991,82.53325790999952,53338.10675184 2025-05-04,08:25:25.000,124,11046342,12725,0,1746347124,12912.415270709993,82.42752096000186,53338.4421336 2025-05-04,08:25:26.000,124,11046305,12885,0,1746347125,12912.82618561999,82.40637357000378,53338.770528240006 2025-05-04,08:25:27.000,124,11046357,12885,0,1746347126,12913.324672559997,82.46276660999865,53339.12687136001 2025-05-04,08:25:28.000,124,11046366,12445,0,1746347127,12913.607597579998,82.49096313000337,53339.43430464001 2025-05-04,08:25:29.000,124,11046360,12805,0,1746347128,12913.722114849988,82.49096313000337,53339.7347508 2025-05-04,08:25:30.000,124,11046289,13045,0,1746347129,12913.735587469993,82.47686487000465,53340.01423560001 2025-05-04,08:25:31.000,124,11046355,12645,0,1746347130,12913.701905919988,82.51211052000144,53340.38455296 2025-05-04,08:25:32.000,124,11046354,12525,0,1746347131,12913.654751749993,82.60374921000039,53340.62211504 2025-05-04,08:25:33.000,124,11046359,12805,0,1746347132,12913.607597579998,82.77292832999956,53340.8177544 2025-05-04,08:25:34.000,124,11046307,12685,0,1746347133,12913.03501123,83.55538176000118,53341.04134224001 2025-05-04,08:25:35.000,124,11046334,12685,0,1746347134,12912.442215949988,84.57045648000349,53341.22999448001 2025-05-04,08:25:36.000,124,11046312,12845,0,1746347135,12912.368116539998,85.31766426000104,53341.48851792 2025-05-04,08:25:37.000,124,11046283,12565,0,1746347136,12912.68472310999,85.60667859000387,53341.74704136 2025-05-04,08:25:38.000,124,11046345,12485,0,1746347137,12912.960911819995,85.7829068400024,53342.13133296 2025-05-04,08:25:39.000,124,11046321,13125,0,1746347138,12913.358354110002,85.75471031999768,53342.424792 2025-05-04,08:25:40.000,124,11046289,12685,0,1746347139,12913.816423189994,85.66307162999874,53342.627418480006 2025-05-04,08:25:41.000,124,11046327,12765,0,1746347140,12914.28796488999,85.71241554000153,53342.86498056001 2025-05-04,08:25:42.000,124,11046359,12805,0,1746347141,12914.638253010002,85.75471031999768,53343.05363280001 2025-05-04,08:25:43.000,124,11046305,12925,0,1746347142,12914.921178029988,85.88864379000006,53343.20734944 2025-05-04,08:25:44.000,124,11046358,12605,0,1746347143,12915.16368518999,86.02257726000244,53343.36106608 2025-05-04,08:25:45.000,124,11046356,12725,0,1746347144,12915.3725108,86.07192116999795,53343.55670544001 2025-05-04,08:25:46.000,124,11046322,12805,0,1746347145,12915.520709619996,86.00847900000372,53343.68946072 2025-05-04,08:25:47.000,124,11046297,12565,0,1746347146,12915.655435820001,85.87454553000134,53343.79426752001 2025-05-04,08:25:48.000,124,11046329,12685,0,1746347147,12915.803634639997,85.74766118999833,53343.968945520006 2025-05-04,08:25:49.000,124,11046330,12725,0,1746347148,12915.850788809992,85.71946467000089,53344.05279096 2025-05-04,08:25:50.000,124,11046266,12645,0,1746347149,12915.992251319993,85.64192424000066,53344.171572 2025-05-04,08:25:51.000,124,11046279,12885,0,1746347150,12916.261703719989,85.59258032999787,53344.34625000001 2025-05-04,08:25:52.000,124,11046331,12725,0,1746347151,12916.679354939995,85.76880858000368,53344.416121199996 2025-05-04,08:25:53.000,124,11046317,12925,0,1746347152,12917.211523429993,86.1283142100001,53344.618747680004 2025-05-04,08:25:54.000,124,11046341,12885,0,1746347153,12917.548338929999,86.53716374999931,53344.74451584 2025-05-04,08:25:55.000,124,11046318,12805,0,1746347154,12917.736955609995,86.85437459999957,53344.87727112001 2025-05-04,08:25:56.000,124,11046317,12845,0,1746347155,12917.76390084999,87.05175024000346,53344.975090800006 2025-05-04,08:25:57.000,124,11046302,12965,0,1746347156,12917.66959251,87.08699589000025,53345.17771728 2025-05-04,08:25:58.000,124,11046310,12805,0,1746347157,12917.272150219993,86.94601328999852,53345.26854984 2025-05-04,08:25:59.000,124,11046308,12925,0,1746347158,12916.66588231999,86.6851954800004,53345.40130512001 2025-05-04,08:26:00.000,124,11046334,12605,0,1746347159,12916.261703719989,86.48077071000444,53345.45021496001 2025-05-04,08:26:01.000,124,11046317,12765,0,1746347160,12916.113504899993,86.1283142100001,53345.54803464001 2025-05-04,08:26:02.000,124,11046291,12725,0,1746347161,12916.160659069988,85.82520161999855,53345.63188008 2025-05-04,08:26:03.000,124,11046230,12925,0,1746347162,12916.275176339994,85.55733468000108,53345.76463536001 2025-05-04,08:26:04.000,124,11046295,12845,0,1746347163,12916.42337515999,85.47274512000149,53345.82053232 2025-05-04,08:26:05.000,124,11046307,12645,0,1746347164,12916.537892429995,85.4234012099987,53345.93931336 2025-05-04,08:26:06.000,124,11046298,13285,0,1746347165,12916.827553759991,85.48684338000021,53346.06508152 2025-05-04,08:26:07.000,124,11046296,12885,0,1746347166,12917.245204979998,85.59962946000451,53346.22578528 2025-05-04,08:26:08.000,124,11046275,12805,0,1746347167,12917.71001037,85.74766118999833,53346.35155344 2025-05-04,08:26:09.000,124,11046284,12645,0,1746347168,12918.255651480002,85.90979117999814,53346.5471928 2025-05-04,08:26:10.000,124,11046283,12845,0,1746347169,12918.706984249999,86.30454245999863,53346.69392232001 2025-05-04,08:26:11.000,124,11046290,12645,0,1746347170,12919.05053606,86.74158852000255,53346.90353592 2025-05-04,08:26:12.000,124,11046279,12845,0,1746347171,12919.198734879996,87.07289763000153,53347.14808512001 2025-05-04,08:26:13.000,124,11046273,12605,0,1746347172,12919.239152739996,87.08699589000025,53347.350711600004 2025-05-04,08:26:14.000,124,11046274,12965,0,1746347173,12919.400824179997,87.11519240999769,53347.56731232 2025-05-04,08:26:15.000,124,11046305,13005,0,1746347174,12919.690485509993,87.16453632000048,53347.755964560005 2025-05-04,08:26:16.000,124,11046314,13005,0,1746347175,12920.007092079999,87.15043806000176,53347.95160392 2025-05-04,08:26:17.000,124,11046287,12845,0,1746347176,12920.31022603,87.09404501999961,53348.2241016 2025-05-04,08:26:18.000,124,11046298,12605,0,1746347177,12920.660514149997,87.10814327999833,53348.475637920004 2025-05-04,08:26:19.000,124,11046331,12845,0,1746347178,12921.159001089989,87.16453632000048,53348.68525152001 2025-05-04,08:26:20.000,124,11046286,12525,0,1746347179,12921.60359754999,87.24912588000007,53348.93678784 2025-05-04,08:26:21.000,124,11046266,12765,0,1746347180,12922.041457699997,87.57338585999969,53349.195311280004 2025-05-04,08:26:22.000,124,11046291,12805,0,1746347181,12922.149238659993,88.27124973000173,53349.39793776 2025-05-04,08:26:23.000,124,11046314,12965,0,1746347182,12922.102084489998,88.95501533999777,53349.57960288 2025-05-04,08:26:24.000,124,11046312,13125,0,1746347183,12922.102084489998,89.37796314000298,53349.77524224 2025-05-04,08:26:25.000,124,11046312,12645,0,1746347184,12922.149238659993,89.75156702999811,53349.97786872001 2025-05-04,08:26:26.000,124,11046263,12965,0,1746347185,12922.155974969988,90.1604165700046,53350.19446944001 2025-05-04,08:26:27.000,124,11046319,12725,0,1746347186,12922.270492239993,90.33664482000313,53350.369147440004 2025-05-04,08:26:28.000,124,11046304,12765,0,1746347187,12922.47931784999,90.33664482000313,53350.536838320004 2025-05-04,08:26:29.000,124,11046313,12605,0,1746347188,12922.795924419996,90.4423817700008,53350.71850344001 2025-05-04,08:26:30.000,124,11046257,12805,0,1746347189,12923.065376819992,90.59746263000125,53350.92112992 2025-05-04,08:26:31.000,124,11046281,12725,0,1746347190,12923.388719699993,90.70319957999891,53351.109782160005 2025-05-04,08:26:32.000,124,11046313,12965,0,1746347191,12923.671644719994,90.92172261000087,53351.34035712001 2025-05-04,08:26:33.000,124,11046332,12645,0,1746347192,12923.86699771,91.35876867000479,53351.43817680001 2025-05-04,08:26:34.000,124,11046283,12765,0,1746347193,12923.86699771,92.02138689000276,53351.542983600004 2025-05-04,08:26:35.000,124,11046244,12765,0,1746347194,12923.90741557,92.71220162999816,53351.780545680005 2025-05-04,08:26:36.000,124,11046281,12605,0,1746347195,12923.974778669995,93.2126898600036,53351.9272752 2025-05-04,08:26:37.000,124,11046288,12765,0,1746347196,12924.143186419991,93.61449027000344,53352.07400472 2025-05-04,08:26:38.000,124,11046288,12685,0,1746347197,12924.257703689997,93.78366939000261,53352.17881152001 2025-05-04,08:26:39.000,124,11046283,13045,0,1746347198,12924.264439999992,93.81891503999941,53352.31855392 2025-05-04,08:26:40.000,124,11046264,12685,0,1746347199,12924.237494759996,93.83301329999813,53352.46528344 2025-05-04,08:26:41.000,124,11046288,12605,0,1746347200,12924.264439999992,93.80481678000069,53352.60502584 2025-05-04,08:26:42.000,124,11046312,12765,0,1746347201,12924.372220960002,93.86120982000284,53352.7657296 2025-05-04,08:26:43.000,124,11046293,13045,0,1746347202,12924.459792989997,93.9669467700005,53352.86354928 2025-05-04,08:26:44.000,124,11046285,12925,0,1746347203,12924.810081109994,94.20661719000054,53353.003291680005 2025-05-04,08:26:45.000,124,11046285,12805,0,1746347204,12925.16710554,94.43218935000186,53353.02425304001 2025-05-04,08:26:46.000,124,11046313,12805,0,1746347205,12925.476975799997,94.7071054199987,53353.21290528001 2025-05-04,08:26:47.000,124,11046276,12645,0,1746347206,12925.631910930002,94.84103889000107,53353.31072496001 2025-05-04,08:26:48.000,124,11046306,12725,0,1746347207,12925.652119860002,94.93267758000002,53353.41553176 2025-05-04,08:26:49.000,124,11046294,12805,0,1746347208,12925.483712109992,95.15824974000134,53353.54129992 2025-05-04,08:26:50.000,124,11046306,12685,0,1746347209,12925.194050779995,95.34857624999859,53353.625145360005 2025-05-04,08:26:51.000,124,11046297,12605,0,1746347210,12924.830290039994,95.40496929000074,53353.72995216 2025-05-04,08:26:52.000,124,11046282,12765,0,1746347211,12924.520419779998,95.45431320000353,53353.841746080005 2025-05-04,08:26:53.000,124,11046329,12805,0,1746347212,12924.520419779998,95.34152711999923,53353.93257864001 2025-05-04,08:26:54.000,124,11046279,12885,0,1746347213,12924.803344799999,95.32742886000051,53354.07232104001 2025-05-04,08:26:55.000,124,11046318,12685,0,1746347214,12925.11995136999,95.43316580999817,53354.20507632 2025-05-04,08:26:56.000,124,11046294,12845,0,1746347215,12925.409612700001,95.69398362000356,53354.35879296001 2025-05-04,08:26:57.000,124,11046244,12725,0,1746347216,12925.786846059993,95.9336540400036,53354.45661264001 2025-05-04,08:26:58.000,124,11046286,12725,0,1746347217,12926.12366156,96.07463663999806,53354.6173164 2025-05-04,08:26:59.000,124,11046306,12965,0,1746347218,12926.37964133999,95.99709620999784,53354.73609744 2025-05-04,08:27:00.000,124,11046286,12765,0,1746347219,12926.453740749996,95.80676970000059,53354.92474968 2025-05-04,08:27:01.000,124,11046285,12765,0,1746347220,12926.500894919991,95.66578709999885,53355.029556479996 2025-05-04,08:27:02.000,124,11046294,12685,0,1746347221,12926.521103849991,95.66578709999885,53355.1413504 2025-05-04,08:27:03.000,124,11046257,12725,0,1746347222,12926.655830049996,95.71513101000164,53355.26711856 2025-05-04,08:27:04.000,124,11046321,12405,0,1746347223,12926.898337209997,95.70808188000228,53355.40686096 2025-05-04,08:27:05.000,124,11046296,12605,0,1746347224,12927.053272339988,95.70808188000228,53355.53961624001 2025-05-04,08:27:06.000,124,11046266,12765,0,1746347225,12927.174525919989,95.69398362000356,53355.67935864001 2025-05-04,08:27:07.000,124,11046295,12885,0,1746347226,12927.309252119994,95.58824666999863,53355.8400624 2025-05-04,08:27:08.000,124,11046299,12685,0,1746347227,12927.60564976,95.4754605900016,53355.93089496 2025-05-04,08:27:09.000,124,11046287,12925,0,1746347228,12927.875102159996,95.29218321000371,53356.06365024001 2025-05-04,08:27:10.000,124,11046280,12965,0,1746347229,12928.151290870002,95.18644625999877,53356.21736688 2025-05-04,08:27:11.000,124,11046253,13045,0,1746347230,12928.63630518999,95.30628147000243,53356.33614792 2025-05-04,08:27:12.000,124,11046305,12725,0,1746347231,12929.242573089992,95.64463971000077,53356.45492896 2025-05-04,08:27:13.000,124,11046363,12925,0,1746347232,12929.768005269994,96.06053837999934,53356.60165848 2025-05-04,08:27:14.000,124,11046324,12685,0,1746347233,12930.091348149996,96.29315967000002,53356.8182592 2025-05-04,08:27:15.000,124,11046325,12805,0,1746347234,12930.306910070001,96.34250358000281,53356.909091760004 2025-05-04,08:27:16.000,124,11046282,12725,0,1746347235,12930.475317819997,96.38479835999897,53357.11870536001 2025-05-04,08:27:17.000,124,11046240,12685,0,1746347236,12930.475317819997,96.37070010000025,53357.195563680005 2025-05-04,08:27:18.000,124,11046319,12885,0,1746347237,12930.522471989992,96.47643704999791,53357.30735760001 2025-05-04,08:27:19.000,124,11046322,12645,0,1746347238,12930.482054129992,96.68086182000116,53357.39120304 2025-05-04,08:27:20.000,124,11046295,12885,0,1746347239,12930.441636269992,96.85709006999969,53357.47504848001 2025-05-04,08:27:21.000,124,11046334,12725,0,1746347240,12930.313646379996,96.99102354000206,53357.600816640006 2025-05-04,08:27:22.000,124,11046375,13045,0,1746347241,12930.199129109991,97.13905527000315,53357.71959768001 2025-05-04,08:27:23.000,124,11046354,12845,0,1746347242,12930.07787552999,97.39282395000191,53357.76152040001 2025-05-04,08:27:24.000,124,11046328,13005,0,1746347243,12930.01724873999,97.71708393000154,53357.80344312 2025-05-04,08:27:25.000,124,11046322,12805,0,1746347244,12929.87578622999,97.97085261000029,53357.9012628 2025-05-04,08:27:26.000,124,11046336,12965,0,1746347245,12929.538970729998,98.16117912000482,53357.92921128001 2025-05-04,08:27:27.000,124,11046314,12605,0,1746347246,12929.175209989997,98.14003172999946,53357.95017264 2025-05-04,08:27:28.000,124,11046337,12685,0,1746347247,12928.87881234999,97.97085261000029,53358.05497944001 2025-05-04,08:27:29.000,124,11046361,12805,0,1746347248,12928.72387722,97.82987000999856,53358.14581200001 2025-05-04,08:27:30.000,124,11046351,12685,0,1746347249,12928.71714090999,97.73118219000025,53358.22267032001 2025-05-04,08:27:31.000,124,11046312,12685,0,1746347250,12928.81818555999,97.80872262000048,53358.26459304001 2025-05-04,08:27:32.000,124,11046315,12965,0,1746347251,12928.892284969996,98.02724565000244,53358.320490000006 2025-05-04,08:27:33.000,124,11046306,12925,0,1746347252,12928.82492187,98.25986694000312,53358.34843848 2025-05-04,08:27:34.000,124,11046300,12845,0,1746347253,12928.76429508,98.44314432000101,53358.40433544 2025-05-04,08:27:35.000,124,11046327,12645,0,1746347254,12928.669986739995,98.5277338800006,53358.467219520004 2025-05-04,08:27:36.000,124,11046334,12605,0,1746347255,12928.59588732999,98.42199693000293,53358.51612936 2025-05-04,08:27:37.000,124,11046335,12725,0,1746347256,12928.649777809995,98.25986694000312,53358.62792328001 2025-05-04,08:27:38.000,124,11046317,12725,0,1746347257,12928.79797662999,98.1329826000001,53358.76766568001 2025-05-04,08:27:39.000,124,11046323,13045,0,1746347258,12928.89902127999,97.96380348000093,53358.85849824 2025-05-04,08:27:40.000,124,11046341,12725,0,1746347259,12929.027011170001,97.80872262000048,53359.03317624001 2025-05-04,08:27:41.000,124,11046307,13005,0,1746347260,12929.188682610002,97.77347697000368,53359.10304744001 2025-05-04,08:27:42.000,124,11046330,12925,0,1746347261,12929.336881429997,97.91445956999814,53359.27073832001 2025-05-04,08:27:43.000,124,11046296,12885,0,1746347262,12929.377299289998,98.17527738000354,53359.424454960004 2025-05-04,08:27:44.000,124,11046305,12685,0,1746347263,12929.404244529993,98.33035824000399,53359.60612008001 2025-05-04,08:27:45.000,124,11046309,12725,0,1746347264,12929.532234419989,98.47134083999845,53359.72490112 2025-05-04,08:27:46.000,124,11046348,12685,0,1746347265,12929.700642169999,98.56297953000467,53359.82272080001 2025-05-04,08:27:47.000,124,11046302,12925,0,1746347266,12929.80168682,98.63347082999826,53359.976437440004 2025-05-04,08:27:48.000,124,11046317,12645,0,1746347267,12929.990303499995,98.71101125999849,53360.144128320004 2025-05-04,08:27:49.000,124,11046367,12805,0,1746347268,12930.488790440002,98.83084647000214,53360.18605104001 2025-05-04,08:27:50.000,124,11046304,12605,0,1746347269,12931.007486309994,98.97887820000324,53360.241948 2025-05-04,08:27:51.000,124,11046305,12885,0,1746347270,12931.357774429991,99.1833029699992,53360.36771616 2025-05-04,08:27:52.000,124,11046370,12845,0,1746347271,12931.654172069997,99.46526817000267,53360.52841992 2025-05-04,08:27:53.000,124,11046291,12845,0,1746347272,12931.728271480002,99.86706858000252,53360.598291120004 2025-05-04,08:27:54.000,124,11046321,12565,0,1746347273,12931.815843509998,100.19837769000151,53360.71008504001 2025-05-04,08:27:55.000,124,11046308,12805,0,1746347274,12931.613754209997,100.43804811000155,53360.87777592001 2025-05-04,08:27:56.000,124,11046275,12965,0,1746347275,12931.34430181,100.67066940000223,53360.786943360006 2025-05-04,08:27:57.000,124,11046332,12365,0,1746347276,12931.148948819995,100.86099590999947,53360.92668576001 2025-05-04,08:27:58.000,124,11046289,13085,0,1746347277,12931.088322029995,100.94558546999906,53360.99655696001 2025-05-04,08:27:59.000,124,11046305,12765,0,1746347278,12931.06137679,100.94558546999906,53361.03149256 2025-05-04,08:28:00.000,124,11046313,12765,0,1746347279,12931.18263037,101.04427329000464,53361.06642816 2025-05-04,08:28:01.000,124,11046350,12925,0,1746347280,12931.27693870999,101.11476458999823,53361.12931224 2025-05-04,08:28:02.000,124,11046311,12845,0,1746347281,12931.249993469995,101.15705937000166,53361.1852092 2025-05-04,08:28:03.000,124,11046274,12965,0,1746347282,12931.27693870999,101.22050154000317,53361.19219632001 2025-05-04,08:28:04.000,124,11046344,12725,0,1746347283,12931.431873839996,101.2486980600006,53361.23411904 2025-05-04,08:28:05.000,124,11046338,12765,0,1746347284,12931.445346460001,101.22755067000253,53361.31097736001 2025-05-04,08:28:06.000,124,11046328,12765,0,1746347285,12931.23652084999,101.19935414999782,53361.29700312 2025-05-04,08:28:07.000,124,11046296,12765,0,1746347286,12930.987277379994,101.10066632999951,53361.37386144 2025-05-04,08:28:08.000,124,11046348,12565,0,1746347287,12930.778451769998,101.05837155000336,53361.52059096 2025-05-04,08:28:09.000,124,11046315,12925,0,1746347288,12930.650461879988,101.10771545999887,53361.64635912001 2025-05-04,08:28:10.000,124,11046301,12805,0,1746347289,12930.455108889997,101.47427022000193,53361.76514016001 2025-05-04,08:28:11.000,124,11046296,12685,0,1746347290,12930.300173759992,101.94656193000264,53361.89789544 2025-05-04,08:28:12.000,124,11046268,12685,0,1746347291,12930.279964829992,102.31311668999842,53362.01667648 2025-05-04,08:28:13.000,124,11046314,12805,0,1746347292,12930.374273169997,102.48229581000487,53362.0935348 2025-05-04,08:28:14.000,124,11046315,12725,0,1746347293,12930.306910070001,102.58098363000317,53362.18436736 2025-05-04,08:28:15.000,124,11046348,12845,0,1746347294,12930.138502319991,102.74311362000299,53362.2332772 2025-05-04,08:28:16.000,124,11046343,12845,0,1746347295,12930.192392799996,102.8065557900045,53362.21930296001 2025-05-04,08:28:17.000,124,11046295,12965,0,1746347296,12930.448372580002,102.86294882999937,53362.26122568 2025-05-04,08:28:18.000,124,11046291,12685,0,1746347297,12930.636989259998,102.95458751999831,53362.26122568 2025-05-04,08:28:19.000,124,11046298,12885,0,1746347298,12930.738033909998,102.86294882999937,53362.25423856 2025-05-04,08:28:20.000,124,11046294,12685,0,1746347299,12930.778451769998,102.83475231000193,53362.345071120006 2025-05-04,08:28:21.000,124,11046296,12765,0,1746347300,12930.751506529989,102.71491709999827,53362.345071120006 2025-05-04,08:28:22.000,124,11046320,12685,0,1746347301,12930.630252950003,102.53868884999974,53362.43590368001 2025-05-04,08:28:23.000,124,11046329,12605,0,1746347302,12930.623516639993,102.47524667999824,53362.48481352001 2025-05-04,08:28:24.000,124,11046342,12965,0,1746347303,12930.839078559999,102.27787104000163,53362.55468472001 2025-05-04,08:28:25.000,124,11046294,12645,0,1746347304,12931.169157749995,102.17213409000396,53362.56865896 2025-05-04,08:28:26.000,124,11046344,12885,0,1746347305,12931.425137530001,102.17213409000396,53362.70141424001 2025-05-04,08:28:27.000,124,11046278,12965,0,1746347306,12931.607017900002,102.2355762599982,53362.729362720005 2025-05-04,08:28:28.000,124,11046315,12765,0,1746347307,12931.681117309992,102.34131321000314,53362.80622104 2025-05-04,08:28:29.000,124,11046296,12965,0,1746347308,12931.687853620002,102.4470501600008,53362.97391192 2025-05-04,08:28:30.000,124,11046348,12765,0,1746347309,12931.600281589992,102.47524667999824,53363.064744480005 2025-05-04,08:28:31.000,124,11046332,12845,0,1746347310,12931.593545279997,102.36246060000121,53363.15557704001 2025-05-04,08:28:32.000,124,11046327,12765,0,1746347311,12931.674380999997,102.24967452000419,53363.281345200005 2025-05-04,08:28:33.000,124,11046323,12765,0,1746347312,12931.701326239992,102.12983931000053,53363.39313912001 2025-05-04,08:28:34.000,124,11046384,12965,0,1746347313,12931.559863729992,102.12279018000118,53363.50493304 2025-05-04,08:28:35.000,124,11046339,12605,0,1746347314,12931.32409288,102.12279018000118,53363.616726960005 2025-05-04,08:28:36.000,124,11046295,12885,0,1746347315,12931.068113099995,101.953611060002,53363.74249512 2025-05-04,08:28:37.000,124,11046332,12725,0,1746347316,12930.987277379994,101.77033368000411,53363.80537920001 2025-05-04,08:28:38.000,124,11046339,12725,0,1746347317,12930.704352359993,101.79853020000155,53363.910186 2025-05-04,08:28:39.000,124,11046352,12725,0,1746347318,12930.636989259998,101.88311976000114,53363.96608296001 2025-05-04,08:28:40.000,124,11046274,12725,0,1746347319,12931.03443154999,102.03115149000223,53364.06390264001 2025-05-04,08:28:41.000,124,11046320,12685,0,1746347320,12931.667644690002,102.22852712999884,53364.119799600005 2025-05-04,08:28:42.000,124,11046303,12725,0,1746347321,12932.35474830999,102.30606755999906,53364.24556776 2025-05-04,08:28:43.000,124,11046306,12685,0,1746347322,12932.987961450002,102.43295190000208,53364.35037456001 2025-05-04,08:28:44.000,124,11046358,12725,0,1746347323,12933.264150159994,102.6585240600034,53364.42723288001 2025-05-04,08:28:45.000,124,11046293,12565,0,1746347324,12933.075533479998,102.77835926999978,53364.43422 2025-05-04,08:28:46.000,124,11046324,12605,0,1746347325,12932.718509049992,102.67967145000148,53364.46216848 2025-05-04,08:28:47.000,124,11046333,12845,0,1746347326,12932.34127569,102.411804510004,53364.53203968 2025-05-04,08:28:48.000,124,11046306,12685,0,1746347327,12931.997723879998,102.35541147000185,53364.54601392001 2025-05-04,08:28:49.000,124,11046318,12845,0,1746347328,12931.836052439998,102.40475538000464,53364.60191088 2025-05-04,08:28:50.000,124,11046299,12805,0,1746347329,12931.775425649997,102.60213102000125,53364.66479496001 2025-05-04,08:28:51.000,124,11046357,12845,0,1746347330,12931.829316130003,102.61622927999997,53364.70671768 2025-05-04,08:28:52.000,124,11046289,12605,0,1746347331,12931.815843509998,102.42590277000272,53364.87440856 2025-05-04,08:28:53.000,124,11046323,12765,0,1746347332,12931.950569709988,102.30606755999906,53364.90235704001 2025-05-04,08:28:54.000,124,11046382,12885,0,1746347333,12932.159395319999,102.35541147000185,53364.958254000005 2025-05-04,08:28:55.000,124,11046344,12965,0,1746347334,12932.42211141,102.60918015000061,53364.97921536001 2025-05-04,08:28:56.000,124,11046290,12885,0,1746347335,12932.449056649995,102.74311362000299,53365.028125200006 2025-05-04,08:28:57.000,124,11046281,12805,0,1746347336,12932.348011999995,102.84885057000065,53365.077035040005 2025-05-04,08:28:58.000,124,11046344,12525,0,1746347337,12932.29412151999,102.91934187000152,53365.132932 2025-05-04,08:28:59.000,124,11046294,12445,0,1746347338,12932.34127569,103.04622621000453,53365.20979032 2025-05-04,08:29:00.000,124,11046291,12965,0,1746347339,12932.19981318,103.64540226000099,53365.25171304 2025-05-04,08:29:01.000,124,11046276,12885,0,1746347340,12931.943833399993,104.67457524000201,53365.33555848001 2025-05-04,08:29:02.000,124,11046323,12765,0,1746347341,12931.788898270002,105.62620779000281,53365.31459712001 2025-05-04,08:29:03.000,124,11046265,12605,0,1746347342,12931.802370889993,106.19718732000183,53365.32857136 2025-05-04,08:29:04.000,124,11046303,12765,0,1746347343,12931.970778639989,106.4016120899978,53365.37049408 2025-05-04,08:29:05.000,124,11046269,12965,0,1746347344,12932.32106676,106.52849643000081,53365.42639104 2025-05-04,08:29:06.000,124,11046279,12925,0,1746347345,12932.752190599997,106.53554556000017,53365.43337816001 2025-05-04,08:29:07.000,124,11046313,12765,0,1746347346,12933.001434069993,106.59193860000232,53365.52421072001 2025-05-04,08:29:08.000,124,11046305,13005,0,1746347347,12933.243941229994,106.63423337999848,53365.580107680005 2025-05-04,08:29:09.000,124,11046245,12765,0,1746347348,12933.365194809994,106.88095292999787,53365.67094024001 2025-05-04,08:29:10.000,124,11046290,13045,0,1746347349,12933.47297576999,107.1065250899992,53365.66395312 2025-05-04,08:29:11.000,124,11046317,12885,0,1746347350,12933.547075179995,107.32504812000116,53365.71286296 2025-05-04,08:29:12.000,124,11046358,12845,0,1746347351,12933.587493039995,107.46603072000289,53365.68491448 2025-05-04,08:29:13.000,124,11046286,13005,0,1746347352,12933.66159245,107.44488333000481,53365.74081144001 2025-05-04,08:29:14.000,124,11046314,13045,0,1746347353,12933.978199019992,107.31094986000244,53365.71286296 2025-05-04,08:29:15.000,124,11046290,12885,0,1746347354,12934.308278209988,107.17701639000006,53365.73382432 2025-05-04,08:29:16.000,124,11046275,12565,0,1746347355,12934.59120322999,107.28275333999773,53365.73382432 2025-05-04,08:29:17.000,124,11046288,13205,0,1746347356,12934.86065563,107.58586592999927,53365.74081144001 2025-05-04,08:29:18.000,124,11046294,12685,0,1746347357,12935.116635409991,107.79029070000252,53365.70587584 2025-05-04,08:29:19.000,124,11046291,12765,0,1746347358,12935.325461020002,107.79733983000187,53365.74081144001 2025-05-04,08:29:20.000,124,11046324,12965,0,1746347359,12935.655540209998,107.73389766000037,53365.747798560005 2025-05-04,08:29:21.000,124,11046327,12805,0,1746347360,12935.95867416,107.64930810000078,53365.75478568 2025-05-04,08:29:22.000,124,11046338,13005,0,1746347361,12936.147290839996,107.57881679999991,53365.76875992001 2025-05-04,08:29:23.000,124,11046273,12605,0,1746347362,12936.26180811,107.49422724000033,53365.77574704 2025-05-04,08:29:24.000,124,11046327,12605,0,1746347363,12936.18097239,107.57881679999991,53365.73382432 2025-05-04,08:29:25.000,124,11046288,12765,0,1746347364,12936.11360928999,107.57176767000055,53365.747798560005 2025-05-04,08:29:26.000,124,11046326,12685,0,1746347365,12936.05298249999,107.49422724000033,53365.69190160001 2025-05-04,08:29:27.000,124,11046305,12925,0,1746347366,12936.14055453,107.40258855000138,53365.698888720006 2025-05-04,08:29:28.000,124,11046290,12805,0,1746347367,12936.329171209996,107.36029376999795,53365.69190160001 2025-05-04,08:29:29.000,124,11046284,12605,0,1746347368,12936.497578959992,107.30390073000308,53365.64997888001 2025-05-04,08:29:30.000,124,11046299,12685,0,1746347369,12936.820921839993,107.28980247000436,53365.656966 2025-05-04,08:29:31.000,124,11046279,12885,0,1746347370,12937.15100102999,107.16291813000134,53365.64997888001 2025-05-04,08:29:32.000,124,11046298,12845,0,1746347371,12937.474343909991,107.11357421999855,53365.60805616 2025-05-04,08:29:33.000,124,11046333,12925,0,1746347372,12937.817895719993,107.25455682000029,53365.5870948 2025-05-04,08:29:34.000,124,11046317,12685,0,1746347373,12938.073875499998,107.43078506999882,53365.56613344 2025-05-04,08:29:35.000,124,11046287,12805,0,1746347374,12938.26922848999,107.71979940000165,53365.5172236 2025-05-04,08:29:36.000,124,11046333,12845,0,1746347375,12938.383745759995,107.8748802600021,53365.412416800005 2025-05-04,08:29:37.000,124,11046321,12925,0,1746347376,12938.41742731,107.83258547999867,53365.3774812 2025-05-04,08:29:38.000,124,11046300,13005,0,1746347377,12938.51173564999,107.6634063599995,53365.363506960006 2025-05-04,08:29:39.000,124,11046344,12685,0,1746347378,12938.673407089991,107.5153746299984,53365.26568728001 2025-05-04,08:29:40.000,124,11046331,12725,0,1746347379,12938.841814840001,107.43783419999818,53365.23773880001 2025-05-04,08:29:41.000,124,11046290,12805,0,1746347380,12938.909177939997,107.38849029000266,53365.11895776001 2025-05-04,08:29:42.000,124,11046323,12965,0,1746347381,12939.023695210002,107.36029376999795,53365.077035040005 2025-05-04,08:29:43.000,124,11046297,12885,0,1746347382,12939.050640449997,107.25455682000029,53364.9931896 2025-05-04,08:29:44.000,124,11046375,12965,0,1746347383,12939.091058309998,107.00783727000089,53364.95126688001 2025-05-04,08:29:45.000,124,11046304,12845,0,1746347384,12939.097794619993,106.74701946000278,53364.90235704001 2025-05-04,08:29:46.000,124,11046313,12845,0,1746347385,12939.225784509988,106.5778403400036,53364.90235704001 2025-05-04,08:29:47.000,124,11046347,13125,0,1746347386,12939.441346429994,106.59898773000168,53364.87440856 2025-05-04,08:29:48.000,124,11046293,12605,0,1746347387,12939.65690835,106.73997033000342,53364.87440856 2025-05-04,08:29:49.000,124,11046302,12805,0,1746347388,12939.643435729995,106.88800206000451,53364.79755024 2025-05-04,08:29:50.000,124,11046326,12845,0,1746347389,12939.623226799995,106.93734597000002,53364.72767904 2025-05-04,08:29:51.000,124,11046350,12725,0,1746347390,12939.59628156,106.89505119000387,53364.71370480001 2025-05-04,08:29:52.000,124,11046314,12685,0,1746347391,12939.56933631999,106.74701946000278,53364.6787692 2025-05-04,08:29:53.000,124,11046318,12885,0,1746347392,12939.582808939995,106.52144730000146,53364.63684648001 2025-05-04,08:29:54.000,124,11046358,12685,0,1746347393,12939.63669942,106.21128558000055,53364.70671768 2025-05-04,08:29:55.000,124,11046323,12925,0,1746347394,12939.69732621,105.94341864000307,53364.68575632001 2025-05-04,08:29:56.000,124,11046327,12885,0,1746347395,12939.73100775999,105.73899386999983,53364.69973056 2025-05-04,08:29:57.000,124,11046340,12725,0,1746347396,12939.845525029996,105.47112693000236,53364.64383360001 2025-05-04,08:29:58.000,124,11046347,12845,0,1746347397,12939.89941551,105.17506347000017,53364.70671768 2025-05-04,08:29:59.000,124,11046313,12725,0,1746347398,12939.986987539996,104.99883522000164,53364.78357600001 2025-05-04,08:30:00.000,124,11046309,12765,0,1746347399,12940.040878020001,104.8578526199999,53364.78357600001 2025-05-04,08:30:01.000,124,11046351,12885,0,1746347400,12940.162131600002,104.73096828000416,53364.93030552001 2025-05-04,08:30:02.000,124,11046366,12605,0,1746347401,12940.303594110002,104.66752611000265,53364.9233184 2025-05-04,08:30:03.000,124,11046325,12845,0,1746347402,12940.404638759988,104.68867350000073,53364.9931896 2025-05-04,08:30:04.000,124,11046334,13045,0,1746347403,12940.404638759988,104.80850871000439,53365.007163840004 2025-05-04,08:30:05.000,124,11046329,12645,0,1746347404,12940.458529239993,104.7591648000016,53365.125944880005 2025-05-04,08:30:06.000,124,11046339,13005,0,1746347405,12940.64714591999,104.61818219999986,53365.2028032 2025-05-04,08:30:07.000,124,11046342,12965,0,1746347406,12940.95027986999,104.35736439000175,53365.32158424 2025-05-04,08:30:08.000,124,11046318,12925,0,1746347407,12941.266886439997,104.08244832000491,53365.39145544 2025-05-04,08:30:09.000,124,11046355,12565,0,1746347408,12941.583493009988,103.96966224000062,53365.531197840006 2025-05-04,08:30:10.000,124,11046334,12805,0,1746347409,12941.873154339999,103.97671136999998,53365.642991759996 2025-05-04,08:30:11.000,124,11046306,13005,0,1746347410,12942.23691508,104.08244832000491,53365.75478568 2025-05-04,08:30:12.000,124,11046342,12565,0,1746347411,12942.573730579992,104.3009713499996,53365.88055384 2025-05-04,08:30:13.000,124,11046325,12845,0,1746347412,12942.721929400002,104.63228045999858,53366.02728336001 2025-05-04,08:30:14.000,124,11046294,12805,0,1746347413,12942.762347260003,104.92129479000141,53366.16702576 2025-05-04,08:30:15.000,124,11046344,12565,0,1746347414,12942.742138330002,105.20325999000488,53366.25785832 2025-05-04,08:30:16.000,124,11046368,12805,0,1746347415,12942.600675820002,105.42178301999957,53366.38362648 2025-05-04,08:30:17.000,124,11046346,12765,0,1746347416,12942.445740689996,105.55571649000194,53366.516381760004 2025-05-04,08:30:18.000,124,11046331,12925,0,1746347417,12942.351432349991,105.55571649000194,53366.57926584001 2025-05-04,08:30:19.000,124,11046326,12725,0,1746347418,12942.243651389996,105.40063563000149,53366.74695672001 2025-05-04,08:30:20.000,124,11046378,12885,0,1746347419,12942.08871625999,105.19621085999825,53366.83778928 2025-05-04,08:30:21.000,124,11046351,12885,0,1746347420,12942.08871625999,104.92834392000077,53367.040415760006 2025-05-04,08:30:22.000,124,11046343,12685,0,1746347421,12942.27733294,104.70982088999881,53367.187145280004 2025-05-04,08:30:23.000,124,11046323,12765,0,1746347422,12942.540049030002,104.69572263000009,53367.36881040001 2025-05-04,08:30:24.000,124,11046348,12965,0,1746347423,12942.587203199997,104.81555784000375,53367.50156568 2025-05-04,08:30:25.000,124,11046323,12725,0,1746347424,12942.560257960002,104.95654043999821,53367.62034672 2025-05-04,08:30:26.000,124,11046320,13045,0,1746347425,12942.472685929992,105.07637565000186,53367.80201184001 2025-05-04,08:30:27.000,124,11046299,13125,0,1746347426,12942.364904969996,105.13981782000337,53367.976689840005 2025-05-04,08:30:28.000,124,11046360,12845,0,1746347427,12942.12913411999,105.09752303999994,53368.095470880005 2025-05-04,08:30:29.000,124,11046350,12765,0,1746347428,12941.95399006,105.005884350001,53368.22123904 2025-05-04,08:30:30.000,124,11046315,12885,0,1746347429,12941.920308509994,104.93539305000013,53368.381942800006 2025-05-04,08:30:31.000,124,11046352,12685,0,1746347430,12941.805791239989,104.81555784000375,53368.54264656001 2025-05-04,08:30:32.000,124,11046347,12445,0,1746347431,12941.657592419993,104.6604769800033,53368.75924728001 2025-05-04,08:30:33.000,124,11046317,12805,0,1746347432,12941.590229319998,104.42080656000326,53368.92693816001 2025-05-04,08:30:34.000,124,11046332,12725,0,1746347433,12941.495920979993,104.25867657000344,53369.05969344 2025-05-04,08:30:35.000,124,11046324,12485,0,1746347434,12941.314040609992,104.1529396199985,53369.24135856001 2025-05-04,08:30:36.000,124,11046309,12965,0,1746347435,12941.239941200001,104.18818527000258,53369.43001080001 2025-05-04,08:30:37.000,124,11046299,12885,0,1746347436,12941.152369169991,104.14589048999915,53369.62565016001 2025-05-04,08:30:38.000,124,11046324,12765,0,1746347437,12941.145632859996,104.1670378800045,53369.84225088001 2025-05-04,08:30:39.000,124,11046382,12765,0,1746347438,12941.091742379991,104.06835005999892,53370.06583872 2025-05-04,08:30:40.000,124,11046301,12765,0,1746347439,12941.05806083,103.94851485000254,53370.21955536001 2025-05-04,08:30:41.000,124,11046293,12925,0,1746347440,12940.97722511,103.80048312000145,53370.492053040005 2025-05-04,08:30:42.000,124,11046286,12645,0,1746347441,12940.89638939,103.79343399000209,53370.71564088 2025-05-04,08:30:43.000,124,11046323,12965,0,1746347442,12940.91659832,103.84982703000423,53370.88333176 2025-05-04,08:30:44.000,124,11046300,12805,0,1746347443,12941.01090665999,103.89212181000039,53371.12788096 2025-05-04,08:30:45.000,124,11046363,12765,0,1746347444,12941.105214999996,103.89212181000039,53371.33749456 2025-05-04,08:30:46.000,124,11046346,12645,0,1746347445,12941.152369169991,103.87802355000167,53371.568069520006 2025-05-04,08:30:47.000,124,11046332,12805,0,1746347446,12941.199523340001,103.84277790000488,53371.79165736 2025-05-04,08:30:48.000,124,11046339,12965,0,1746347447,12941.165841789996,103.94146572000318,53371.98729672 2025-05-04,08:30:49.000,124,11046303,12965,0,1746347448,12941.01090665999,104.02605528000277,53372.17594896 2025-05-04,08:30:50.000,124,11046316,12845,0,1746347449,12940.903125699995,104.11064484000235,53372.35761408001 2025-05-04,08:30:51.000,124,11046348,12925,0,1746347450,12940.781872119995,104.18818527000258,53372.54626632001 2025-05-04,08:30:52.000,124,11046288,12645,0,1746347451,12940.613464369999,104.33621700000367,53372.75587992 2025-05-04,08:30:53.000,124,11046339,12685,0,1746347452,12940.539364959994,104.4490030800007,53372.90260944001 2025-05-04,08:30:54.000,124,11046316,13085,0,1746347453,12940.451792929998,104.58998568000243,53373.1331844 2025-05-04,08:30:55.000,124,11046314,12965,0,1746347454,12940.249703629997,104.82260697000311,53373.244978320006 2025-05-04,08:30:56.000,124,11046289,12685,0,1746347455,12940.135186359992,105.05522826000379,53373.45459192001 2025-05-04,08:30:57.000,124,11046322,12845,0,1746347456,12940.114977429992,105.17506347000017,53373.66420552 2025-05-04,08:30:58.000,124,11046341,12725,0,1746347457,12940.283385180002,105.27375128999847,53373.86683200001 2025-05-04,08:30:59.000,124,11046278,12805,0,1746347458,12940.391166139998,105.29489868000383,53374.02753576 2025-05-04,08:31:00.000,124,11046309,12645,0,1746347459,12940.465265549989,105.37243911000405,53374.32099480001 2025-05-04,08:31:01.000,124,11046334,12725,0,1746347460,12940.498947099994,105.54161823000322,53374.48868568001 2025-05-04,08:31:02.000,124,11046316,12525,0,1746347461,12940.445056619988,105.6614534399996,53374.71227352 2025-05-04,08:31:03.000,124,11046347,12765,0,1746347462,12940.424847689988,105.73194474000047,53374.96380984001 2025-05-04,08:31:04.000,124,11046342,13045,0,1746347463,12940.438320309993,105.71784648000175,53375.11053936001 2025-05-04,08:31:05.000,124,11046272,12805,0,1746347464,12940.519156029994,105.76014125999791,53375.3341272 2025-05-04,08:31:06.000,124,11046344,12965,0,1746347465,12940.620200679994,105.68260082999768,53375.48085672 2025-05-04,08:31:07.000,124,11046290,12725,0,1746347466,12940.653882229999,105.62620779000281,53375.739380160005 2025-05-04,08:31:08.000,124,11046317,12645,0,1746347467,12940.69430009,105.44997954000428,53375.976942240006 2025-05-04,08:31:09.000,124,11046290,12645,0,1746347468,12940.90986200999,105.22440738000296,53376.15162024 2025-05-04,08:31:10.000,124,11046343,12965,0,1746347469,12941.226468579996,105.1045721699993,53376.410143680005 2025-05-04,08:31:11.000,124,11046360,12765,0,1746347470,12941.394876329992,105.12571956000465,53376.61975728001 2025-05-04,08:31:12.000,124,11046298,12965,0,1746347471,12941.442030500002,105.28080041999783,53376.8712936 2025-05-04,08:31:13.000,124,11046287,12645,0,1746347472,12941.314040609992,105.47112693000236,53377.08789432 2025-05-04,08:31:14.000,124,11046298,12885,0,1746347473,12941.334249539992,105.47112693000236,53377.36039200001 2025-05-04,08:31:15.000,124,11046256,13165,0,1746347474,12941.435294189992,105.43588127999828,53377.61192832 2025-05-04,08:31:16.000,124,11046326,12565,0,1746347475,12941.583493009988,105.48522519000107,53377.79359344001 2025-05-04,08:31:17.000,124,11046289,12885,0,1746347476,12941.799054929994,105.49227432000043,53378.135962320004 2025-05-04,08:31:18.000,124,11046276,12605,0,1746347477,12942.001144229995,105.67555169999832,53378.34557592001 2025-05-04,08:31:19.000,124,11046281,12605,0,1746347478,12942.16955197999,105.92227124999772,53378.639034960004 2025-05-04,08:31:20.000,124,11046291,12845,0,1746347479,12942.304278179996,106.14079427999968,53378.90454552 2025-05-04,08:31:21.000,124,11046300,12685,0,1746347480,12942.364904969996,106.21833470999991,53379.12114624 2025-05-04,08:31:22.000,124,11046258,12845,0,1746347481,12942.405322829996,106.14079427999968,53379.40761816 2025-05-04,08:31:23.000,124,11046289,12605,0,1746347482,12942.526576409997,106.13374515000032,53379.666141600006 2025-05-04,08:31:24.000,124,11046314,12845,0,1746347483,12942.681511540002,106.00686081000458,53379.95261352001 2025-05-04,08:31:25.000,124,11046330,12645,0,1746347484,12942.870128219998,105.97866428999987,53380.21113696001 2025-05-04,08:31:26.000,124,11046320,12885,0,1746347485,12943.058744899994,105.95046777000243,53380.46267328 2025-05-04,08:31:27.000,124,11046280,12685,0,1746347486,12943.21368003,105.96456603000115,53380.70722248 2025-05-04,08:31:28.000,124,11046314,12765,0,1746347487,12943.36861515999,105.98571341999923,53380.94478456 2025-05-04,08:31:29.000,124,11046332,12925,0,1746347488,12943.503341359996,105.98571341999923,53381.203308000004 2025-05-04,08:31:30.000,124,11046306,13045,0,1746347489,12943.671749109992,106.00686081000458,53381.440870080005 2025-05-04,08:31:31.000,124,11046251,12765,0,1746347490,12943.860365790002,105.98571341999923,53381.69939352001 2025-05-04,08:31:32.000,124,11046322,12685,0,1746347491,12944.048982469998,105.95751690000179,53381.95791696 2025-05-04,08:31:33.000,124,11046303,12605,0,1746347492,12944.251071769999,105.908172989999,53382.24438888 2025-05-04,08:31:34.000,124,11046323,12845,0,1746347493,12944.46663368999,105.90112385999964,53382.48195096 2025-05-04,08:31:35.000,124,11046286,13045,0,1746347494,12944.729349779991,105.91522211999836,53382.6706032 2025-05-04,08:31:36.000,124,11046256,12685,0,1746347495,12945.032483729992,105.92227124999772,53382.93611376 2025-05-04,08:31:37.000,124,11046329,12845,0,1746347496,12945.349090299998,105.93636951000371,53383.187650080006 2025-05-04,08:31:38.000,124,11046308,12765,0,1746347497,12945.69264211,105.95751690000179,53383.43219928 2025-05-04,08:31:39.000,124,11046254,12605,0,1746347498,12946.063139159996,106.06325384999946,53383.6488 2025-05-04,08:31:40.000,124,11046304,12765,0,1746347499,12946.319118940002,106.19718732000183,53383.92828480001 2025-05-04,08:31:41.000,124,11046287,13125,0,1746347500,12946.628989199999,106.27472775000206,53384.123924160005 2025-05-04,08:31:42.000,124,11046280,12725,0,1746347501,12946.88496897999,106.38046469999972,53384.389434720004 2025-05-04,08:31:43.000,124,11046313,12885,0,1746347502,12947.11400352,106.48620165000466,53384.53616424 2025-05-04,08:31:44.000,124,11046279,12725,0,1746347503,12947.309356509992,106.5778403400036,53384.82962328 2025-05-04,08:31:45.000,124,11046297,12925,0,1746347504,12947.504709499997,106.68357729000127,53385.03224976001 2025-05-04,08:31:46.000,124,11046259,12805,0,1746347505,12947.646172009998,106.78226510999957,53385.248850480006 2025-05-04,08:31:47.000,124,11046314,12685,0,1746347506,12947.794370829994,106.86685466999916,53385.48641256001 2025-05-04,08:31:48.000,124,11046271,12565,0,1746347507,12947.881942859989,107.02193552999961,53385.66807768 2025-05-04,08:31:49.000,124,11046244,12765,0,1746347508,12947.929097029999,107.23340943000221,53385.8148072 2025-05-04,08:31:50.000,124,11046310,12605,0,1746347509,12947.96277857999,107.55062028000248,53386.03140792001 2025-05-04,08:31:51.000,124,11046283,12965,0,1746347510,12947.96277857999,107.7761924400038,53386.19211168 2025-05-04,08:31:52.000,124,11046284,13085,0,1746347511,12947.976251199994,107.86078200000338,53386.36678968001 2025-05-04,08:31:53.000,124,11046326,12605,0,1746347512,12948.00993275,107.88192939000146,53386.54146768001 2025-05-04,08:31:54.000,124,11046267,12925,0,1746347513,12948.12445001999,107.8748802600021,53386.68121008001 2025-05-04,08:31:55.000,124,11046307,12765,0,1746347514,12948.380429799996,107.83963460999803,53386.86986232001 2025-05-04,08:31:56.000,124,11046312,12725,0,1746347515,12948.562310169997,107.83963460999803,53387.05851456 2025-05-04,08:31:57.000,124,11046268,12845,0,1746347516,12948.777872090002,107.78324157000316,53387.2471668 2025-05-04,08:31:58.000,124,11046271,13045,0,1746347517,12949.101214969989,107.69865201000357,53387.44280616 2025-05-04,08:31:59.000,124,11046274,12765,0,1746347518,12949.377403679995,107.59291505999863,53387.645432640005 2025-05-04,08:32:00.000,124,11046317,12525,0,1746347519,12949.619910839996,107.61406245000398,53387.89696896 2025-05-04,08:32:01.000,124,11046265,12885,0,1746347520,12949.855681690002,107.68455375000485,53388.0856212 2025-05-04,08:32:02.000,124,11046258,12765,0,1746347521,12950.037562060003,107.83258547999867,53388.27427344 2025-05-04,08:32:03.000,124,11046289,13045,0,1746347522,12950.219442429989,108.02996112000255,53388.55375824001 2025-05-04,08:32:04.000,124,11046322,12645,0,1746347523,12950.253123979994,108.13569807000022,53388.749397600004 2025-05-04,08:32:05.000,124,11046242,12805,0,1746347524,12950.354168629994,108.25553328000387,53388.986959680005 2025-05-04,08:32:06.000,124,11046291,12885,0,1746347525,12950.40132279999,108.50225283000327,53389.203560400005 2025-05-04,08:32:07.000,124,11046263,12805,0,1746347526,12950.435004349994,108.63618629999837,53389.371251280005 2025-05-04,08:32:08.000,124,11046315,12725,0,1746347527,12950.556257929995,108.75602151000203,53389.6227876 2025-05-04,08:32:09.000,124,11046285,12845,0,1746347528,12950.717929369996,108.87585671999841,53389.83938832 2025-05-04,08:32:10.000,124,11046264,12965,0,1746347529,12950.81223771,109.01683932000014,53390.06996328 2025-05-04,08:32:11.000,124,11046306,12885,0,1746347530,12950.967172839992,109.15077279000252,53390.209705680005 2025-05-04,08:32:12.000,124,11046304,12725,0,1746347531,12951.175998450002,109.2706079999989,53390.44028064001 2025-05-04,08:32:13.000,124,11046305,12725,0,1746347532,12951.310724649993,109.37634495000384,53390.614958640006 2025-05-04,08:32:14.000,124,11046327,12845,0,1746347533,12951.418505609989,109.41863973,53390.810598000004 2025-05-04,08:32:15.000,124,11046282,12925,0,1746347534,12951.492605019994,109.4820819000015,53391.01322448 2025-05-04,08:32:16.000,124,11046308,12885,0,1746347535,12951.58017704999,109.47503277000214,53391.22283808 2025-05-04,08:32:17.000,124,11046300,13045,0,1746347536,12951.62733122,109.46093451000343,53391.32764488001 2025-05-04,08:32:18.000,124,11046307,13125,0,1746347537,12951.775530039995,109.59486797999853,53391.49533576001 2025-05-04,08:32:19.000,124,11046301,12525,0,1746347538,12951.896783619995,109.84158752999792,53391.65603952 2025-05-04,08:32:20.000,124,11046287,12805,0,1746347539,12951.9506741,110.06011055999988,53391.85167888 2025-05-04,08:32:21.000,124,11046332,12765,0,1746347540,12951.9506741,110.1869949000029,53392.01936976 2025-05-04,08:32:22.000,124,11046323,13005,0,1746347541,12951.937201479996,110.27863359000185,53392.18706064 2025-05-04,08:32:23.000,124,11046296,12525,0,1746347542,12951.977619339996,110.41256706000422,53392.30584168 2025-05-04,08:32:24.000,124,11046279,12765,0,1746347543,12951.997828269996,110.56059878999804,53392.49449392 2025-05-04,08:32:25.000,124,11046288,12725,0,1746347544,12952.004564579991,110.71567964999849,53392.606287840004 2025-05-04,08:32:26.000,124,11046306,12725,0,1746347545,12952.004564579991,110.89895703000366,53392.78795296001 2025-05-04,08:32:27.000,124,11046240,12845,0,1746347546,12951.937201479996,111.01174311000068,53392.892759760005 2025-05-04,08:32:28.000,124,11046268,12805,0,1746347547,12951.896783619995,111.14567658000306,53393.02551504 2025-05-04,08:32:29.000,124,11046310,12605,0,1746347548,12951.88331099999,111.24436440000136,53393.17224456001 2025-05-04,08:32:30.000,124,11046286,12885,0,1746347549,12951.89004731,111.34305221999966,53393.298012720006 2025-05-04,08:32:31.000,124,11046321,12565,0,1746347550,12951.916992549995,111.44174003999797,53393.38884528001 2025-05-04,08:32:32.000,124,11046290,12925,0,1746347551,12951.93046517,111.53337873000419,53393.57749752 2025-05-04,08:32:33.000,124,11046285,12885,0,1746347552,12951.876574689995,111.65321394000057,53393.72422704001 2025-05-04,08:32:34.000,124,11046315,12885,0,1746347553,12951.78900266,111.81534393000038,53393.86396944 2025-05-04,08:32:35.000,124,11046314,12805,0,1746347554,12951.7485848,112.0409160900017,53393.96178912001 2025-05-04,08:32:36.000,124,11046300,12925,0,1746347555,12951.795738969995,112.2523899900043,53394.01069896001 2025-05-04,08:32:37.000,124,11046353,12925,0,1746347556,12951.88331099999,112.4356673700022,53394.14345424 2025-05-04,08:32:38.000,124,11046274,12885,0,1746347557,12952.038246129996,112.59074823000265,53394.283196640004 2025-05-04,08:32:39.000,124,11046373,13125,0,1746347558,12952.267280669992,112.67533779000223,53394.353067840006 2025-05-04,08:32:40.000,124,11046282,12845,0,1746347559,12952.455897350002,112.78812386999925,53394.48582312 2025-05-04,08:32:41.000,124,11046290,12925,0,1746347560,12952.678195579989,112.89386082000419,53394.61159128001 2025-05-04,08:32:42.000,124,11046322,12605,0,1746347561,12952.86681226,113.01369603000057,53394.67447536 2025-05-04,08:32:43.000,124,11046296,12845,0,1746347562,12953.08237417999,113.13353124000423,53394.87710184001 2025-05-04,08:32:44.000,124,11046320,12845,0,1746347563,12953.244045619991,113.28156296999805,53395.03081848 2025-05-04,08:32:45.000,124,11046330,12525,0,1746347564,12953.493289090002,113.4013981800017,53395.21248360001 2025-05-04,08:32:46.000,124,11046299,12845,0,1746347565,12953.749268869993,113.52123338999809,53395.39414872 2025-05-04,08:32:47.000,124,11046273,12925,0,1746347566,12953.937885549989,113.63401947000239,53395.49895552001 2025-05-04,08:32:48.000,124,11046303,12805,0,1746347567,12954.12650223,113.78205120000348,53395.72254336 2025-05-04,08:32:49.000,124,11046310,12805,0,1746347568,12954.28143735999,113.8948372800005,53395.862285760006 2025-05-04,08:32:50.000,124,11046323,12725,0,1746347569,12954.436372489996,113.97237771000073,53396.00202816001 2025-05-04,08:32:51.000,124,11046327,12765,0,1746347570,12954.557626069996,114.09221292000439,53396.176706160004 2025-05-04,08:32:52.000,124,11046314,13045,0,1746347571,12954.705824889992,114.14860595999926,53396.37933264 2025-05-04,08:32:53.000,124,11046315,12685,0,1746347572,12954.921386809998,114.24729378000484,53396.47715232001 2025-05-04,08:32:54.000,124,11046329,13125,0,1746347573,12955.096530869989,114.39532550999866,53396.67279168001 2025-05-04,08:32:55.000,124,11046284,12885,0,1746347574,12955.19757551999,114.58565202000318,53396.83349544 2025-05-04,08:32:56.000,124,11046309,12765,0,1746347575,12955.33903802999,114.78302765999979,53396.94528936 2025-05-04,08:32:57.000,124,11046297,12805,0,1746347576,12955.413137439995,114.95925590999832,53397.10599312001 2025-05-04,08:32:58.000,124,11046329,12685,0,1746347577,12955.52091839999,115.191877199999,53397.2387484 2025-05-04,08:32:59.000,124,11046343,12765,0,1746347578,12955.68932615,115.4033511000016,53397.371503680006 2025-05-04,08:33:00.000,124,11046299,12845,0,1746347579,12955.797107109996,115.57253022000077,53397.60207864 2025-05-04,08:33:01.000,124,11046297,13045,0,1746347580,12955.904888069992,115.69941456000379,53397.685924080004 2025-05-04,08:33:02.000,124,11046337,12725,0,1746347581,12956.026141649992,115.80515151000145,53397.91649904001 2025-05-04,08:33:03.000,124,11046307,12605,0,1746347582,12956.113713680003,115.8967902000004,53398.0073316 2025-05-04,08:33:04.000,124,11046308,12965,0,1746347583,12956.248439879993,115.98842888999934,53398.18200960001 2025-05-04,08:33:05.000,124,11046360,13125,0,1746347584,12956.39663869999,116.16465713999787,53398.30079064001 2025-05-04,08:33:06.000,124,11046315,12605,0,1746347585,12956.56504645,116.31268886999896,53398.377648960006 2025-05-04,08:33:07.000,124,11046288,12725,0,1746347586,12956.76039943999,116.44662234000134,53398.55232696 2025-05-04,08:33:08.000,124,11046328,12445,0,1746347587,12956.901861949991,116.57350668000436,53398.73399208001 2025-05-04,08:33:09.000,124,11046319,12725,0,1746347588,12956.996170289996,116.72153840999817,53398.79687616 2025-05-04,08:33:10.000,124,11046289,12805,0,1746347589,12957.130896490002,116.86252100999991,53398.92264432001 2025-05-04,08:33:11.000,124,11046279,12725,0,1746347590,12957.231941140002,116.94006144000014,53399.0553996 2025-05-04,08:33:12.000,124,11046308,12965,0,1746347591,12957.380139959998,117.10219142999995,53399.195142000004 2025-05-04,08:33:13.000,124,11046308,13045,0,1746347592,12957.582229259999,117.25022316000104,53399.2999488 2025-05-04,08:33:14.000,124,11046305,13005,0,1746347593,12957.669801289994,117.45464793000428,53399.432704080005 2025-05-04,08:33:15.000,124,11046349,12845,0,1746347594,12957.83820903999,117.6167779200041,53399.55847224 2025-05-04,08:33:16.000,124,11046341,12765,0,1746347595,12958.04703465,117.8141535600007,53399.719176000006 2025-05-04,08:33:17.000,124,11046288,13125,0,1746347596,12958.181760849991,118.03972572000202,53399.74013736001 2025-05-04,08:33:18.000,124,11046304,12765,0,1746347597,12958.363641219992,118.24415048999799,53399.91481536 2025-05-04,08:33:19.000,124,11046321,12605,0,1746347598,12958.511840040002,118.39218221999909,53399.97769944001 2025-05-04,08:33:20.000,124,11046326,12965,0,1746347599,12958.734138269989,118.56136133999826,53400.15936456 2025-05-04,08:33:21.000,124,11046311,12685,0,1746347600,12958.91601863999,118.68824568000127,53400.201287280004 2025-05-04,08:33:22.000,124,11046296,12845,0,1746347601,12959.12484425,118.78693349999958,53400.38295240001 2025-05-04,08:33:23.000,124,11046314,12965,0,1746347602,12959.293251999996,118.85037567000109,53400.5226948 2025-05-04,08:33:24.000,124,11046280,12685,0,1746347603,12959.508813920002,118.94906348999939,53400.6624372 2025-05-04,08:33:25.000,124,11046296,12765,0,1746347604,12959.785002629993,119.0125056600009,53400.73929552 2025-05-04,08:33:26.000,124,11046284,12765,0,1746347605,12960.047718719994,119.12529173999792,53400.9069864 2025-05-04,08:33:27.000,124,11046322,12845,0,1746347606,12960.26328064,119.25217608000094,53401.07467728 2025-05-04,08:33:28.000,124,11046353,13005,0,1746347607,12960.45863362999,119.44955172000482,53401.207432560004 2025-05-04,08:33:29.000,124,11046284,12725,0,1746347608,12960.627041380001,119.62577997000335,53401.31223936 2025-05-04,08:33:30.000,124,11046281,12805,0,1746347609,12960.741558649992,119.8161064800006,53401.493904480005 2025-05-04,08:33:31.000,124,11046300,12965,0,1746347610,12960.876284849997,119.99233472999913,53401.63364688001 2025-05-04,08:33:32.000,124,11046334,12525,0,1746347611,12960.970593190003,120.22495601999981,53401.73845368 2025-05-04,08:33:33.000,124,11046284,12605,0,1746347612,12961.024483669993,120.43642992000241,53401.80133776001 2025-05-04,08:33:34.000,124,11046313,12765,0,1746347613,12961.132264629989,120.57036339000479,53401.92011880001 2025-05-04,08:33:35.000,124,11046350,12605,0,1746347614,12961.219836659999,120.74659164000332,53401.996977120005 2025-05-04,08:33:36.000,124,11046312,12965,0,1746347615,12961.327617619994,120.89462337000441,53402.05287408 2025-05-04,08:33:37.000,124,11046327,12965,0,1746347616,12961.50276168,121.05675336000422,53402.17165512 2025-05-04,08:33:38.000,124,11046291,12965,0,1746347617,12961.711587289996,121.2259324800034,53402.30441040001 2025-05-04,08:33:39.000,124,11046305,12805,0,1746347618,12961.900203969992,121.40920986000128,53402.402230080006 2025-05-04,08:33:40.000,124,11046300,12725,0,1746347619,12962.169656370002,121.6700276699994,53402.47210128001 2025-05-04,08:33:41.000,124,11046275,12725,0,1746347620,12962.277437329998,121.83215765999921,53402.569920960006 2025-05-04,08:33:42.000,124,11046319,12605,0,1746347621,12962.51320817999,121.97314026000095,53402.6537664 2025-05-04,08:33:43.000,124,11046307,12925,0,1746347622,12962.728770099995,122.19871242000227,53402.68171488 2025-05-04,08:33:44.000,124,11046295,12805,0,1746347623,12963.025167740001,122.41018632000487,53402.7236376 2025-05-04,08:33:45.000,124,11046330,12685,0,1746347624,12963.260938589992,122.67100413000298,53402.87735424001 2025-05-04,08:33:46.000,124,11046308,12765,0,1746347625,12963.537127299998,122.92477281000174,53402.9681868 2025-05-04,08:33:47.000,124,11046306,12605,0,1746347626,12963.77289814999,123.15034497000306,53403.09395496001 2025-05-04,08:33:48.000,124,11046333,12685,0,1746347627,12964.04235055,123.35476973999903,53403.121903440006 2025-05-04,08:33:49.000,124,11046304,13045,0,1746347628,12964.291594019996,123.5380471200042,53403.20574888 2025-05-04,08:33:50.000,124,11046293,12965,0,1746347629,12964.601464279993,123.74952101999952,53403.31055568001 2025-05-04,08:33:51.000,124,11046330,12765,0,1746347630,12964.89112560999,123.9468966600034,53403.387414000004 2025-05-04,08:33:52.000,124,11046329,13005,0,1746347631,12965.13363276999,124.22181273000024,53403.48523368 2025-05-04,08:33:53.000,124,11046331,12765,0,1746347632,12965.470448269996,124.48263053999835,53403.54113064 2025-05-04,08:33:54.000,124,11046309,12845,0,1746347633,12965.719691739992,124.62361314000009,53403.61100184 2025-05-04,08:33:55.000,124,11046301,12685,0,1746347634,12966.016089379998,124.71525182999903,53403.7018344 2025-05-04,08:33:56.000,124,11046327,13045,0,1746347635,12966.366377499995,124.80689051999798,53403.76471848001 2025-05-04,08:33:57.000,124,11046280,12885,0,1746347636,12966.750347169997,124.94787311999971,53403.95337072001 2025-05-04,08:33:58.000,124,11046275,12685,0,1746347637,12967.147789459988,125.0959048500008,53404.0162548 2025-05-04,08:33:59.000,124,11046316,12605,0,1746347638,12967.53849544,125.42016483000043,53404.06516464 2025-05-04,08:34:00.000,124,11046298,13005,0,1746347639,12967.989828209997,125.7021300300039,53404.20490704 2025-05-04,08:34:01.000,124,11046316,12765,0,1746347640,12968.353588949998,126.07573391999904,53404.274778240004 2025-05-04,08:34:02.000,124,11046308,12965,0,1746347641,12968.6567229,126.36474825000187,53404.36561080001 2025-05-04,08:34:03.000,124,11046332,12845,0,1746347642,12969.00027471,126.66786084000341,53404.45644336001 2025-05-04,08:34:04.000,124,11046341,12805,0,1746347643,12969.249518179997,127.00621908000176,53404.56823728 2025-05-04,08:34:05.000,124,11046299,12885,0,1746347644,12969.465080100003,127.33752819000074,53404.59618576 2025-05-04,08:34:06.000,124,11046270,12565,0,1746347645,12969.667169399989,127.60539512999821,53404.63810848 2025-05-04,08:34:07.000,124,11046329,12805,0,1746347646,12969.9366218,127.84506554999825,53404.680031200005 2025-05-04,08:34:08.000,124,11046309,12645,0,1746347647,12970.105029549995,128.07768683999893,53404.728941040004 2025-05-04,08:34:09.000,124,11046291,12965,0,1746347648,12970.340800400001,128.28916074000153,53404.798812240006 2025-05-04,08:34:10.000,124,11046292,12885,0,1746347649,12970.549626009997,128.41604508000455,53404.80579936 2025-05-04,08:34:11.000,124,11046328,12765,0,1746347650,12970.731506379998,128.53588029000093,53404.847722080005 2025-05-04,08:34:12.000,124,11046318,12645,0,1746347651,12971.00769508999,128.62751897999988,53404.91060616001 2025-05-04,08:34:13.000,124,11046306,12765,0,1746347652,12971.2165207,128.68391202000203,53404.97349024 2025-05-04,08:34:14.000,124,11046321,12485,0,1746347653,12971.472500479991,128.77555071000097,53405.02240008 2025-05-04,08:34:15.000,124,11046292,12805,0,1746347654,12971.620699300001,128.9165333100027,53405.015412960005 2025-05-04,08:34:16.000,124,11046338,12925,0,1746347655,12971.762161810002,129.08571243000188,53405.04336144 2025-05-04,08:34:17.000,124,11046349,12605,0,1746347656,12971.869942769998,129.19144937999954,53405.085284160006 2025-05-04,08:34:18.000,124,11046281,12925,0,1746347657,12971.977723729993,129.32538285000192,53405.10624552001 2025-05-04,08:34:19.000,124,11046326,12605,0,1746347658,12972.078768379994,129.4099724100015,53405.09227128 2025-05-04,08:34:20.000,124,11046293,13005,0,1746347659,12972.179813029994,129.53685675000452,53405.12021976 2025-05-04,08:34:21.000,124,11046296,12685,0,1746347660,12972.43579281,129.64259370000218,53405.07829704001 2025-05-04,08:34:22.000,124,11046295,12685,0,1746347661,12972.67829997,129.79062543000327,53405.113232640004 2025-05-04,08:34:23.000,124,11046283,12885,0,1746347662,12972.900598200002,129.9668536800018,53405.0992584 2025-05-04,08:34:24.000,124,11046301,12805,0,1746347663,12973.062269640002,130.18537671000377,53405.0992584 2025-05-04,08:34:25.000,124,11046316,12805,0,1746347664,12973.122896430003,130.34750670000358,53405.07130992 2025-05-04,08:34:26.000,124,11046271,13125,0,1746347665,12973.318249419994,130.53078408000147,53405.09227128 2025-05-04,08:34:27.000,124,11046302,12805,0,1746347666,12973.50686609999,130.6717666800032,53405.0293872 2025-05-04,08:34:28.000,124,11046348,12685,0,1746347667,12973.682010159995,130.8691423199998,53405.03637432001 2025-05-04,08:34:29.000,124,11046302,12605,0,1746347668,12973.87736315,131.03127230999962,53405.00143872 2025-05-04,08:34:30.000,124,11046271,13005,0,1746347669,12974.086188759997,131.15110752000328,53404.966503120006 2025-05-04,08:34:31.000,124,11046280,12685,0,1746347670,12974.274805439993,131.2638936000003,53404.945541760004 2025-05-04,08:34:32.000,124,11046280,12645,0,1746347671,12974.443213189988,131.41897446000075,53404.945541760004 2025-05-04,08:34:33.000,124,11046290,12645,0,1746347672,12974.631829869999,131.5106131499997,53404.91060616001 2025-05-04,08:34:34.000,124,11046299,12925,0,1746347673,12974.780028689995,131.64454662000207,53404.9245804 2025-05-04,08:34:35.000,124,11046313,13125,0,1746347674,12974.93496382,131.7855292200038,53404.95252888 2025-05-04,08:34:36.000,124,11046290,12565,0,1746347675,12975.022535849996,131.94765921000362,53404.90361904 2025-05-04,08:34:37.000,124,11046229,12605,0,1746347676,12975.089898949991,132.06749442,53404.81977360001 2025-05-04,08:34:38.000,124,11046344,12645,0,1746347677,12975.204416219996,132.25782093000453,53404.79182512001 2025-05-04,08:34:39.000,124,11046311,12805,0,1746347678,12975.406505519997,132.3776561400009,53404.74291528001 2025-05-04,08:34:40.000,124,11046281,12805,0,1746347679,12975.682694229989,132.40585265999835,53404.728941040004 2025-05-04,08:34:41.000,124,11046237,12805,0,1746347680,12975.97235556,132.49749135000457,53404.68701832 2025-05-04,08:34:42.000,124,11046303,12765,0,1746347681,12976.288962129991,132.65257220999774,53404.65906984 2025-05-04,08:34:43.000,124,11046320,12845,0,1746347682,12976.464106189997,132.78650568000012,53404.65208272001 2025-05-04,08:34:44.000,124,11046277,12845,0,1746347683,12976.619041320002,132.90634089000378,53404.582211520006 2025-05-04,08:34:45.000,124,11046276,12805,0,1746347684,12976.747031209998,133.00502871000208,53404.4704176 2025-05-04,08:34:46.000,124,11046328,12765,0,1746347685,12976.861548479988,133.11076565999974,53404.49137896 2025-05-04,08:34:47.000,124,11046280,12765,0,1746347686,12976.955856819994,133.28699390999827,53404.37958504 2025-05-04,08:34:48.000,124,11046313,12765,0,1746347687,12977.070374089999,133.3786326000045,53404.33766232001 2025-05-04,08:34:49.000,124,11046326,12445,0,1746347688,12977.17141874,133.50551694000023,53404.30971384 2025-05-04,08:34:50.000,124,11046313,12565,0,1746347689,12977.319617559995,133.55486085000302,53404.225868400004 2025-05-04,08:34:51.000,124,11046309,12645,0,1746347690,12977.508234239991,133.61830302000453,53404.1559972 2025-05-04,08:34:52.000,124,11046311,12725,0,1746347691,12977.824840809997,133.70289258000412,53404.107087360004 2025-05-04,08:34:53.000,124,11046289,12965,0,1746347692,12978.134711069994,133.79453127000306,53404.02324192 2025-05-04,08:34:54.000,124,11046303,12925,0,1746347693,12978.47152657,133.9355138700048,53403.99529344 2025-05-04,08:34:55.000,124,11046353,12725,0,1746347694,12978.842023619996,134.0342016900031,53403.97433208 2025-05-04,08:34:56.000,124,11046293,12725,0,1746347695,12979.192311739993,134.13993864000076,53403.89747376 2025-05-04,08:34:57.000,124,11046337,12845,0,1746347696,12979.58301771999,134.1822334200042,53403.8066412 2025-05-04,08:34:58.000,124,11046289,12645,0,1746347697,12979.899624289996,134.29501950000122,53403.79965408 2025-05-04,08:34:59.000,124,11046296,12725,0,1746347698,12980.155604070002,134.37255993000144,53403.76471848001 2025-05-04,08:35:00.000,124,11046304,12805,0,1746347699,12980.404847539998,134.47124774999975,53403.771705600004 2025-05-04,08:35:01.000,124,11046305,12685,0,1746347700,12980.647354699999,134.49944427000446,53403.75773136 2025-05-04,08:35:02.000,124,11046325,12645,0,1746347701,12980.82249875999,134.54878817999997,53403.65991168 2025-05-04,08:35:03.000,124,11046331,13005,0,1746347702,12980.96396126999,134.54878817999997,53403.68786016 2025-05-04,08:35:04.000,124,11046315,12885,0,1746347703,12981.166050569991,134.55583730999933,53403.562092 2025-05-04,08:35:05.000,124,11046306,12845,0,1746347704,12981.361403559997,134.60518122000212,53403.555104880004 2025-05-04,08:35:06.000,124,11046363,12765,0,1746347705,12981.603910719998,134.6263286100002,53403.53414352 2025-05-04,08:35:07.000,124,11046345,12765,0,1746347706,12981.785791089998,134.6545251300049,53403.48523368 2025-05-04,08:35:08.000,124,11046341,12885,0,1746347707,12981.873363119994,134.63337773999956,53403.42933672001 2025-05-04,08:35:09.000,124,11046307,13205,0,1746347708,12981.96767146,134.61927948000084,53403.338504160005 2025-05-04,08:35:10.000,124,11046274,13005,0,1746347709,12982.04177086999,134.60518122000212,53403.3175428 2025-05-04,08:35:11.000,124,11046319,12885,0,1746347710,12982.08892504,134.60518122000212,53403.25465872 2025-05-04,08:35:12.000,124,11046276,12845,0,1746347711,12982.22365123999,134.5628864399987,53403.18478752 2025-05-04,08:35:13.000,124,11046298,12605,0,1746347712,12982.358377439996,134.51354253000318,53403.170813280005 2025-05-04,08:35:14.000,124,11046309,12805,0,1746347713,12982.499839949996,134.4782968799991,53403.11491632001 2025-05-04,08:35:15.000,124,11046327,12605,0,1746347714,12982.627829839992,134.4782968799991,53403.03107088 2025-05-04,08:35:16.000,124,11046315,12525,0,1746347715,12982.742347109997,134.5769847000047,53403.01709664 2025-05-04,08:35:17.000,124,11046324,12765,0,1746347716,12982.850128069993,134.66157426000427,53402.94722544001 2025-05-04,08:35:18.000,124,11046309,12725,0,1746347717,12982.944436409998,134.71796729999915,53402.86338 2025-05-04,08:35:19.000,124,11046313,12805,0,1746347718,12983.079162609989,134.71796729999915,53402.81447016 2025-05-04,08:35:20.000,124,11046335,12685,0,1746347719,12983.052217369994,134.70386904000043,53402.75158608 2025-05-04,08:35:21.000,124,11046305,12805,0,1746347720,12983.092635229994,134.6263286100002,53402.70966336001 2025-05-04,08:35:22.000,124,11046301,12725,0,1746347721,12983.153262019994,134.53468992000126,53402.70966336001 2025-05-04,08:35:23.000,124,11046329,12685,0,1746347722,12983.18020725999,134.51354253000318,53402.5838952 2025-05-04,08:35:24.000,124,11046320,12845,0,1746347723,12983.13978939999,134.49239513999783,53402.54197248001 2025-05-04,08:35:25.000,124,11046362,12885,0,1746347724,12983.092635229994,134.36551080000208,53402.46511416 2025-05-04,08:35:26.000,124,11046299,12845,0,1746347725,12983.085898919999,134.29501950000122,53402.39524296001 2025-05-04,08:35:27.000,124,11046303,12605,0,1746347726,12983.126316779999,134.217479070001,53402.36729448 2025-05-04,08:35:28.000,124,11046344,12845,0,1746347727,12983.13978939999,134.1328895100014,53402.2694748 2025-05-04,08:35:29.000,124,11046318,12885,0,1746347728,12983.26777929,134.04829995000182,53402.262487680004 2025-05-04,08:35:30.000,124,11046296,12605,0,1746347729,12983.294724529995,134.04829995000182,53402.13671952001 2025-05-04,08:35:31.000,124,11046344,12765,0,1746347730,12983.395769179995,133.9707595200016,53402.1297324 2025-05-04,08:35:32.000,124,11046376,12805,0,1746347731,12983.517022759996,133.91436647999944,53402.05287408 2025-05-04,08:35:33.000,124,11046355,12685,0,1746347732,12983.584385859991,133.83682604999922,53402.00396424 2025-05-04,08:35:34.000,124,11046321,12685,0,1746347733,12983.658485269996,133.76633474999835,53401.92011880001 2025-05-04,08:35:35.000,124,11046326,12605,0,1746347734,12983.678694199996,133.6605978000007,53401.878196080004 2025-05-04,08:35:36.000,124,11046372,12765,0,1746347735,12983.739320989996,133.5266643299983,53401.80133776001 2025-05-04,08:35:37.000,124,11046328,12805,0,1746347736,12983.658485269996,133.3786326000045,53401.68255672001 2025-05-04,08:35:38.000,124,11046330,12885,0,1746347737,12983.584385859991,133.21650261000468,53401.63364688001 2025-05-04,08:35:39.000,124,11046273,12605,0,1746347738,12983.456395969995,133.0825691400023,53401.542814320004 2025-05-04,08:35:40.000,124,11046304,12645,0,1746347739,12983.32840608,132.89224262999778,53401.493904480005 2025-05-04,08:35:41.000,124,11046349,12605,0,1746347740,12983.153262019994,132.77945655000076,53401.444994640005 2025-05-04,08:35:42.000,124,11046277,12965,0,1746347741,12983.011799509994,132.60322830000223,53401.340187839996 2025-05-04,08:35:43.000,124,11046271,12685,0,1746347742,12982.897282239988,132.51158961000328,53401.24935528001 2025-05-04,08:35:44.000,124,11046337,12685,0,1746347743,12982.802973899998,132.37060701000155,53401.14454848 2025-05-04,08:35:45.000,124,11046322,12965,0,1746347744,12982.755819730002,132.2507717999979,53401.0467288 2025-05-04,08:35:46.000,124,11046321,12725,0,1746347745,12982.762556039997,132.14503485000023,53400.96288336001 2025-05-04,08:35:47.000,124,11046313,12805,0,1746347746,12982.796237590002,132.06749442,53400.87903792 2025-05-04,08:35:48.000,124,11046343,12805,0,1746347747,12982.789501279993,131.95470834000298,53400.73929552 2025-05-04,08:35:49.000,124,11046358,12725,0,1746347748,12982.755819730002,131.83487312999932,53400.669424319996 2025-05-04,08:35:50.000,124,11046337,12605,0,1746347749,12982.769292349993,131.7220870500023,53400.57160464 2025-05-04,08:35:51.000,124,11046292,12805,0,1746347750,12982.769292349993,131.58110445000057,53400.5226948 2025-05-04,08:35:52.000,124,11046354,13045,0,1746347751,12982.782764969998,131.46126924000419,53400.438849360005 2025-05-04,08:35:53.000,124,11046328,12645,0,1746347752,12982.755819730002,131.28504098999838,53400.36199104001 2025-05-04,08:35:54.000,124,11046315,12965,0,1746347753,12982.728874489992,131.15815665000264,53400.31308120001 2025-05-04,08:35:55.000,124,11046322,12525,0,1746347754,12982.681720319997,130.99602666000283,53400.29910696 2025-05-04,08:35:56.000,124,11046304,12765,0,1746347755,12982.614357220002,130.8197984100043,53400.201287280004 2025-05-04,08:35:57.000,124,11046350,12805,0,1746347756,12982.533521500001,130.6224227700004,53400.18032592 2025-05-04,08:35:58.000,124,11046334,12765,0,1746347757,12982.513312570001,130.46734190999996,53400.222248640006 2025-05-04,08:35:59.000,124,11046333,12765,0,1746347758,12982.486367329991,130.30521192000015,53400.07551912001 2025-05-04,08:36:00.000,124,11046316,12685,0,1746347759,12982.486367329991,130.12898367000162,53400.033596400004 2025-05-04,08:36:01.000,124,11046339,12805,0,1746347760,12982.526785189992,130.0302958500033,53399.95673808001 2025-05-04,08:36:02.000,124,11046300,12525,0,1746347761,12982.546994119992,129.93865716000437,53399.92878960001 2025-05-04,08:36:03.000,124,11046307,12925,0,1746347762,12982.520048879996,129.8681658600035,53399.90782824001 2025-05-04,08:36:04.000,124,11046384,13045,0,1746347763,12982.405531609991,129.79767456000263,53399.80302144 2025-05-04,08:36:05.000,124,11046307,12685,0,1746347764,12982.297750649996,129.6919376099977,53399.78904720001 2025-05-04,08:36:06.000,124,11046346,12725,0,1746347765,12982.28427802999,129.60029891999875,53399.74712448 2025-05-04,08:36:07.000,124,11046343,12925,0,1746347766,12982.196705999995,129.52275848999852,53399.6842404 2025-05-04,08:36:08.000,124,11046304,12605,0,1746347767,12982.055243489995,129.3606284999987,53399.698214640004 2025-05-04,08:36:09.000,124,11046341,12805,0,1746347768,12981.96093514999,129.2478424200017,53399.663279039996 2025-05-04,08:36:10.000,124,11046321,12965,0,1746347769,12981.880099429989,129.14210547000403,53399.649304800005 2025-05-04,08:36:11.000,124,11046311,12605,0,1746347770,12981.873363119994,129.00817200000165,53399.58642072 2025-05-04,08:36:12.000,124,11046309,12685,0,1746347771,12981.819472639989,128.86718939999992,53399.50257528001 2025-05-04,08:36:13.000,124,11046324,13245,0,1746347772,12981.772318469993,128.7050594100001,53399.5095624 2025-05-04,08:36:14.000,124,11046319,12965,0,1746347773,12981.731900609993,128.63456810999924,53399.51654952 2025-05-04,08:36:15.000,124,11046330,12685,0,1746347774,12981.698219059988,128.50063464000414,53399.5095624 2025-05-04,08:36:16.000,124,11046329,12925,0,1746347775,12981.651064889993,128.43719247000263,53399.4396912 2025-05-04,08:36:17.000,124,11046366,12965,0,1746347776,12981.624119649998,128.3948976899992,53399.39776848 2025-05-04,08:36:18.000,124,11046287,12885,0,1746347777,12981.630855959993,128.36670117000176,53399.42571696001 2025-05-04,08:36:19.000,124,11046314,12965,0,1746347778,12981.570229169993,128.2962098700009,53399.41872984 2025-05-04,08:36:20.000,124,11046305,12965,0,1746347779,12981.556756550002,128.22571857000003,53399.40475560001 2025-05-04,08:36:21.000,124,11046294,12685,0,1746347780,12981.603910719998,128.112932490003,53399.34187152 2025-05-04,08:36:22.000,124,11046290,12645,0,1746347781,12981.637592270003,128.0988342300043,53399.37680712001 2025-05-04,08:36:23.000,124,11046301,12805,0,1746347782,12981.704955369998,128.0494903200015,53399.39776848 2025-05-04,08:36:24.000,124,11046287,12805,0,1746347783,12981.792527399994,128.0142446700047,53399.40475560001 2025-05-04,08:36:25.000,124,11046350,12885,0,1746347784,12981.907044669999,127.97899902000063,53399.40475560001 2025-05-04,08:36:26.000,124,11046336,12645,0,1746347785,12981.933989909994,127.95080250000319,53399.432704080005 2025-05-04,08:36:27.000,124,11046277,12765,0,1746347786,12981.974407769994,127.8662129400036,53399.45366544001 2025-05-04,08:36:28.000,124,11046252,13005,0,1746347787,12982.06871611,127.74637772999995,53399.51654952 2025-05-04,08:36:29.000,124,11046315,12765,0,1746347788,12982.14281551999,127.62654252000357,53399.52353664001 2025-05-04,08:36:30.000,124,11046335,13005,0,1746347789,12982.196705999995,127.57014948000142,53399.5095624 2025-05-04,08:36:31.000,124,11046282,12805,0,1746347790,12982.24386016999,127.49260905000119,53399.551485120006 2025-05-04,08:36:32.000,124,11046295,12885,0,1746347791,12982.297750649996,127.38687210000353,53399.59340784001 2025-05-04,08:36:33.000,124,11046303,12765,0,1746347792,12982.344904819991,127.3093316700033,53399.5794336 2025-05-04,08:36:34.000,124,11046276,12645,0,1746347793,12982.31122327,127.22474211000372,53399.67026616001 2025-05-04,08:36:35.000,124,11046301,12765,0,1746347794,12982.29101434,127.16129994000221,53399.74013736001 2025-05-04,08:36:36.000,124,11046291,12925,0,1746347795,12982.257332789995,127.16129994000221,53399.77507296 2025-05-04,08:36:37.000,124,11046310,12685,0,1746347796,12982.18996969,127.07671038000262,53399.84494416 2025-05-04,08:36:38.000,124,11046291,12725,0,1746347797,12982.095661349995,127.02031734000047,53399.830969919996 2025-05-04,08:36:39.000,124,11046310,12805,0,1746347798,12982.08218872999,126.93572778000089,53399.90084112 2025-05-04,08:36:40.000,124,11046301,12525,0,1746347799,12982.04850718,126.8863838699981,53399.886866880006 2025-05-04,08:36:41.000,124,11046289,12885,0,1746347800,12982.04850718,126.78064692000044,53399.91481536 2025-05-04,08:36:42.000,124,11046278,12725,0,1746347801,12982.08218872999,126.73130300999765,53400.02660928001 2025-05-04,08:36:43.000,124,11046262,13045,0,1746347802,12982.14281551999,126.66081171000405,53399.99167368 2025-05-04,08:36:44.000,124,11046253,12965,0,1746347803,12982.338168509996,126.63261518999934,53400.103467600005 2025-05-04,08:36:45.000,124,11046284,12525,0,1746347804,12982.432476850001,126.58327128000383,53400.12442896001 2025-05-04,08:36:46.000,124,11046304,12845,0,1746347805,12982.520048879996,126.5057308500036,53400.2082744 2025-05-04,08:36:47.000,124,11046272,12765,0,1746347806,12982.587411979992,126.35064999000315,53400.30609408 2025-05-04,08:36:48.000,124,11046296,12605,0,1746347807,12982.688456629992,126.30835520999972,53400.368978160004 2025-05-04,08:36:49.000,124,11046273,12965,0,1746347808,12982.802973899998,126.22376565000013,53400.49474632 2025-05-04,08:36:50.000,124,11046283,12765,0,1746347809,12982.883809619998,126.13917609000055,53400.54365616 2025-05-04,08:36:51.000,124,11046284,12965,0,1746347810,12982.964645339998,126.11097957000311,53400.61352736 2025-05-04,08:36:52.000,124,11046310,12885,0,1746347811,12983.058953679989,126.06163566000032,53400.68339856 2025-05-04,08:36:53.000,124,11046303,12885,0,1746347812,12983.11958046999,125.9840952300001,53400.7323084 2025-05-04,08:36:54.000,124,11046299,12645,0,1746347813,12983.166734639999,125.87835828000243,53400.86506368001 2025-05-04,08:36:55.000,124,11046282,12605,0,1746347814,12983.22736143,125.84311262999836,53400.9069864 2025-05-04,08:36:56.000,124,11046308,12605,0,1746347815,12983.274515599995,125.85721089000435,53401.004806079996 2025-05-04,08:36:57.000,124,11046278,12845,0,1746347816,12983.26777929,125.8008178500022,53401.08865152 2025-05-04,08:36:58.000,124,11046241,13125,0,1746347817,12983.26777929,125.75852306999877,53401.21441968 2025-05-04,08:36:59.000,124,11046289,12645,0,1746347818,12983.18020725999,125.66688437999983,53401.24935528001 2025-05-04,08:37:00.000,124,11046259,12645,0,1746347819,12983.18694357,125.61754047000431,53401.27031664001 2025-05-04,08:37:01.000,124,11046332,12925,0,1746347820,12983.133053089994,125.54000004000409,53401.340187839996 2025-05-04,08:37:02.000,124,11046272,13125,0,1746347821,12983.213888809994,125.46245961000386,53401.424033280004 2025-05-04,08:37:03.000,124,11046308,12605,0,1746347822,12983.32166976999,125.44131221999851,53401.5008916 2025-05-04,08:37:04.000,124,11046248,13085,0,1746347823,12983.42271441999,125.47655787000258,53401.57774992 2025-05-04,08:37:05.000,124,11046274,12765,0,1746347824,12983.557440619996,125.46245961000386,53401.640634 2025-05-04,08:37:06.000,124,11046252,12765,0,1746347825,12983.698903129996,125.42721395999979,53401.69653096 2025-05-04,08:37:07.000,124,11046264,13125,0,1746347826,12983.793211470002,125.5259017799981,53401.82229912001 2025-05-04,08:37:08.000,124,11046270,12685,0,1746347827,12983.840365639997,125.5893439499996,53401.90614456 2025-05-04,08:37:09.000,124,11046340,12605,0,1746347828,12983.948146599992,125.58229482000024,53402.01793848001 2025-05-04,08:37:10.000,124,11046309,12605,0,1746347829,12983.981828149997,125.63868786000239,53402.03889984001 2025-05-04,08:37:11.000,124,11046306,13045,0,1746347830,12984.089609109993,125.74442481000006,53402.17165512 2025-05-04,08:37:12.000,124,11046260,12725,0,1746347831,12984.062663869998,125.75852306999877,53402.30441040001 2025-05-04,08:37:13.000,124,11046224,13045,0,1746347832,12984.002037079998,125.77967046000413,53402.332358880005 2025-05-04,08:37:14.000,124,11046289,12645,0,1746347833,12983.988564459993,125.80786698000156,53402.44415280001 2025-05-04,08:37:15.000,124,11046264,13125,0,1746347834,12983.954882910002,125.85721089000435,53402.53498536 2025-05-04,08:37:16.000,124,11046316,12885,0,1746347835,12983.968355529993,125.90655479999987,53402.63979216001 2025-05-04,08:37:17.000,124,11046247,12685,0,1746347836,12983.961619219997,125.89950567000051,53402.70267624 2025-05-04,08:37:18.000,124,11046274,12965,0,1746347837,12983.948146599992,125.92065305999859,53402.80748304001 2025-05-04,08:37:19.000,124,11046272,12845,0,1746347838,12983.981828149997,125.93475132000458,53402.905302720006 2025-05-04,08:37:20.000,124,11046303,12645,0,1746347839,12983.975091840002,125.90655479999987,53402.99613528001 2025-05-04,08:37:21.000,124,11046240,12925,0,1746347840,12984.015509700002,125.9840952300001,53403.03107088 2025-05-04,08:37:22.000,124,11046264,13045,0,1746347841,12983.981828149997,126.04048827000224,53403.14286480001 2025-05-04,08:37:23.000,124,11046294,12965,0,1746347842,12983.941410289997,126.16737260999798,53403.170813280005 2025-05-04,08:37:24.000,124,11046271,12925,0,1746347843,12983.907728739992,126.21671652000077,53403.30356856 2025-05-04,08:37:25.000,124,11046313,12845,0,1746347844,12983.833629330002,126.2590113000042,53403.32452992 2025-05-04,08:37:26.000,124,11046267,12645,0,1746347845,12983.752793610001,126.30130608000036,53403.37343976 2025-05-04,08:37:27.000,124,11046281,12725,0,1746347846,12983.712375750001,126.30835520999972,53403.48523368 2025-05-04,08:37:28.000,124,11046261,12765,0,1746347847,12983.645012649991,126.39999389999866,53403.555104880004 2025-05-04,08:37:29.000,124,11046286,12725,0,1746347848,12983.665221579991,126.48458345999825,53403.56907912001 2025-05-04,08:37:30.000,124,11046324,12965,0,1746347849,12983.678694199996,126.57622215000447,53403.65292456 2025-05-04,08:37:31.000,124,11046322,12725,0,1746347850,12983.746057299992,126.70310649000021,53403.69484728001 2025-05-04,08:37:32.000,124,11046320,12885,0,1746347851,12983.739320989996,126.83703996000258,53403.71580864001 2025-05-04,08:37:33.000,124,11046319,12805,0,1746347852,12983.779738849997,126.94277691000025,53403.79965408 2025-05-04,08:37:34.000,124,11046303,12765,0,1746347853,12983.894256120002,127.06966125000326,53403.890486640004 2025-05-04,08:37:35.000,124,11046325,12885,0,1746347854,12983.927937669992,127.18244733000029,53403.91843512 2025-05-04,08:37:36.000,124,11046304,12765,0,1746347855,12983.887519809992,127.32342993000202,53403.98131920001 2025-05-04,08:37:37.000,124,11046299,12645,0,1746347856,12983.941410289997,127.39392123000289,53404.0162548 2025-05-04,08:37:38.000,124,11046309,12965,0,1746347857,12983.948146599992,127.39392123000289,53404.02324192 2025-05-04,08:37:39.000,124,11046300,12605,0,1746347858,12983.995300770002,127.4432651399984,53404.06516464 2025-05-04,08:37:40.000,124,11046264,12885,0,1746347859,12984.055927560003,127.52785469999799,53404.04420328 2025-05-04,08:37:41.000,124,11046278,12965,0,1746347860,12984.156972209988,127.57719861000078,53404.16997144001 2025-05-04,08:37:42.000,124,11046299,12885,0,1746347861,12984.217598999989,127.68293555999844,53404.1559972 2025-05-04,08:37:43.000,124,11046364,12965,0,1746347862,12984.271489479994,127.78867251000338,53404.176958560005 2025-05-04,08:37:44.000,124,11046341,12605,0,1746347863,12984.278225789989,127.88031120000232,53404.23285552 2025-05-04,08:37:45.000,124,11046247,12885,0,1746347864,12984.284962099999,128.00719553999807,53404.295739600006 2025-05-04,08:37:46.000,124,11046300,12805,0,1746347865,12984.231071619994,128.07768683999893,53404.30272672 2025-05-04,08:37:47.000,124,11046323,13125,0,1746347866,12984.204126379998,128.14112901000044,53404.3306752 2025-05-04,08:37:48.000,124,11046263,12925,0,1746347867,12984.150235899993,128.2609642200041,53404.23984264001 2025-05-04,08:37:49.000,124,11046311,12845,0,1746347868,12984.170444829993,128.32440638999833,53404.344649440005 2025-05-04,08:37:50.000,124,11046294,12805,0,1746347869,12984.251280549994,128.43014334000327,53404.31670096001 2025-05-04,08:37:51.000,124,11046330,12725,0,1746347870,12984.39947936999,128.557027679999,53404.28176536 2025-05-04,08:37:52.000,124,11046216,12965,0,1746347871,12984.56115080999,128.67686289000267,53404.35862368 2025-05-04,08:37:53.000,124,11046304,12605,0,1746347872,12984.756503799996,128.83194375000312,53404.37259792 2025-05-04,08:37:54.000,124,11046280,12605,0,1746347873,12984.796921659996,128.92358244000206,53404.37958504 2025-05-04,08:37:55.000,124,11046301,12925,0,1746347874,12984.965329409992,128.99407374000293,53404.42150776 2025-05-04,08:37:56.000,124,11046297,12845,0,1746347875,12985.059637749997,129.08571243000188,53404.45644336001 2025-05-04,08:37:57.000,124,11046293,12925,0,1746347876,12985.133737160002,129.18440025000018,53404.37958504 2025-05-04,08:37:58.000,124,11046295,12805,0,1746347877,12985.187627639993,129.33243198000127,53404.40753352001 2025-05-04,08:37:59.000,124,11046310,12605,0,1746347878,12985.214572880002,129.473414580003,53404.42150776 2025-05-04,08:38:00.000,124,11046299,12725,0,1746347879,12985.214572880002,129.55095501000324,53404.40753352001 2025-05-04,08:38:01.000,124,11046327,12765,0,1746347880,12985.201100259997,129.63554457000282,53404.40753352001 2025-05-04,08:38:02.000,124,11046296,12765,0,1746347881,12985.133737160002,129.73423239000113,53404.43548200001 2025-05-04,08:38:03.000,124,11046311,12685,0,1746347882,12985.086582989992,129.83292020999943,53404.35862368 2025-05-04,08:38:04.000,124,11046274,12645,0,1746347883,12985.052901440002,129.88931325000158,53404.30971384 2025-05-04,08:38:05.000,124,11046337,12965,0,1746347884,12985.039428819997,129.88226412000222,53404.31670096001 2025-05-04,08:38:06.000,124,11046306,12765,0,1746347885,12985.066374059992,129.93160802999773,53404.31670096001 2025-05-04,08:38:07.000,124,11046270,12685,0,1746347886,12985.073110370002,129.99505019999924,53404.32368808 2025-05-04,08:38:08.000,124,11046291,12965,0,1746347887,12985.113528230002,130.03734498000267,53404.16298432 2025-05-04,08:38:09.000,124,11046270,12765,0,1746347888,12985.160682399997,130.14308193000033,53404.1559972 2025-05-04,08:38:10.000,124,11046316,12605,0,1746347889,12985.180891329997,130.1783275800044,53404.14202296 2025-05-04,08:38:11.000,124,11046274,12685,0,1746347890,12985.228045499993,130.28406453000207,53404.07215176001 2025-05-04,08:38:12.000,124,11046310,13005,0,1746347891,12985.234781810002,130.3616049600023,53404.009267680005 2025-05-04,08:38:13.000,124,11046282,12845,0,1746347892,12985.221309189998,130.4250471300038,53404.0162548 2025-05-04,08:38:14.000,124,11046307,12645,0,1746347893,12985.194363950002,130.46734190999996,53403.89747376 2025-05-04,08:38:15.000,124,11046259,12925,0,1746347894,12985.207836569993,130.47439103999932,53403.841576800005 2025-05-04,08:38:16.000,124,11046305,12765,0,1746347895,12985.201100259997,130.47439103999932,53403.75773136 2025-05-04,08:38:17.000,124,11046313,12925,0,1746347896,12985.147209779992,130.44619452000188,53403.68786016 2025-05-04,08:38:18.000,124,11046271,12765,0,1746347897,12985.106791919992,130.47439103999932,53403.68087304 2025-05-04,08:38:19.000,124,11046327,12845,0,1746347898,12985.106791919992,130.45324365000124,53403.576066240006 2025-05-04,08:38:20.000,124,11046310,12725,0,1746347899,12985.100055609997,130.43209626000316,53403.47125944 2025-05-04,08:38:21.000,124,11046267,12605,0,1746347900,12985.005747269992,130.43914539000252,53403.4223496 2025-05-04,08:38:22.000,124,11046272,12565,0,1746347901,12984.992274650001,130.41799800000445,53403.32452992 2025-05-04,08:38:23.000,124,11046267,12725,0,1746347902,12984.911438930001,130.44619452000188,53403.22671024 2025-05-04,08:38:24.000,124,11046348,13005,0,1746347903,12984.837339519996,130.4109488699978,53403.08696784 2025-05-04,08:38:25.000,124,11046309,12765,0,1746347904,12984.81039428,130.40389973999845,53403.04504512001 2025-05-04,08:38:26.000,124,11046328,12565,0,1746347905,12984.76324010999,130.40389973999845,53402.94023832 2025-05-04,08:38:27.000,124,11046280,12885,0,1746347906,12984.783449039991,130.46734190999996,53402.81447016 2025-05-04,08:38:28.000,124,11046263,13005,0,1746347907,12984.776712729996,130.50258756000403,53402.70966336001 2025-05-04,08:38:29.000,124,11046313,12845,0,1746347908,12984.655459149995,130.51668582000275,53402.59088232001 2025-05-04,08:38:30.000,124,11046297,12765,0,1746347909,12984.60830498,130.4602927800006,53402.451139920006 2025-05-04,08:38:31.000,124,11046286,12765,0,1746347910,12984.493787709995,130.44619452000188,53402.332358880005 2025-05-04,08:38:32.000,124,11046297,12685,0,1746347911,12984.325379959999,130.4109488699978,53402.22056496 2025-05-04,08:38:33.000,124,11046260,12685,0,1746347912,12984.258016859989,130.45324365000124,53402.05986120001 2025-05-04,08:38:34.000,124,11046259,12965,0,1746347913,12984.136763279988,130.4250471300038,53401.93409304 2025-05-04,08:38:35.000,124,11046322,12885,0,1746347914,12984.103081729998,130.37570322000101,53401.759415040004 2025-05-04,08:38:36.000,124,11046292,13125,0,1746347915,12983.995300770002,130.37570322000101,53401.640634 2025-05-04,08:38:37.000,124,11046326,13005,0,1746347916,12983.921201359997,130.28406453000207,53401.45198176 2025-05-04,08:38:38.000,124,11046286,12885,0,1746347917,12983.867310879992,130.18537671000377,53401.29826512001 2025-05-04,08:38:39.000,124,11046305,12725,0,1746347918,12983.840365639997,130.14308193000033,53401.13756136 2025-05-04,08:38:40.000,124,11046269,12925,0,1746347919,12983.806684089992,130.1642293199984,53400.96987048 2025-05-04,08:38:41.000,124,11046305,13045,0,1746347920,12983.779738849997,130.13603280000098,53400.76724400001 2025-05-04,08:38:42.000,124,11046283,12805,0,1746347921,12983.773002540001,130.12193454000226,53400.57160464 2025-05-04,08:38:43.000,124,11046328,12965,0,1746347922,12983.786475159992,130.12898367000162,53400.47378496 2025-05-04,08:38:44.000,124,11046314,12965,0,1746347923,12983.860574569997,130.05849237000075,53400.25019712 2025-05-04,08:38:45.000,124,11046302,13085,0,1746347924,12983.968355529993,130.0161975900046,53400.08250624 2025-05-04,08:38:46.000,124,11046301,12605,0,1746347925,12983.988564459993,129.9668536800018,53399.90084112 2025-05-04,08:38:47.000,124,11046292,12685,0,1746347926,12984.008773389993,129.89636238000094,53399.74712448 2025-05-04,08:38:48.000,124,11046322,12965,0,1746347927,12984.062663869998,129.74833064999984,53399.53751088 2025-05-04,08:38:49.000,124,11046309,12645,0,1746347928,12984.116554349988,129.66374109000026,53399.34885864 2025-05-04,08:38:50.000,124,11046307,12805,0,1746347929,12984.109818039993,129.51570935999916,53399.18815488001 2025-05-04,08:38:51.000,124,11046309,12765,0,1746347930,12984.116554349988,129.4593163200043,53398.99950264001 2025-05-04,08:38:52.000,124,11046328,12805,0,1746347931,12984.109818039993,129.43816892999894,53398.810850400005 2025-05-04,08:38:53.000,124,11046297,12725,0,1746347932,12984.002037079998,129.4099724100015,53398.56630120001 2025-05-04,08:38:54.000,124,11046319,12805,0,1746347933,12983.847101949992,129.38177589000406,53398.41258456 2025-05-04,08:38:55.000,124,11046307,12805,0,1746347934,12983.719112059996,129.2478424200017,53398.2169452 2025-05-04,08:38:56.000,124,11046282,12885,0,1746347935,12983.665221579991,129.17030199000146,53397.99335736001 2025-05-04,08:38:57.000,124,11046304,12645,0,1746347936,12983.59112217,129.07161417000316,53397.8326536 2025-05-04,08:38:58.000,124,11046372,12805,0,1746347937,12983.517022759996,129.0645650400038,53397.59509152 2025-05-04,08:38:59.000,124,11046288,13005,0,1746347938,12983.51028645,129.0645650400038,53397.35752944 2025-05-04,08:39:00.000,124,11046257,12805,0,1746347939,12983.38229655999,129.0363685199991,53397.11298024 2025-05-04,08:39:01.000,124,11046311,12725,0,1746347940,12983.28798822,128.90948418000335,53396.98022496001 2025-05-04,08:39:02.000,124,11046329,13045,0,1746347941,12983.13978939999,128.84604201000184,53396.7147144 2025-05-04,08:39:03.000,124,11046289,12765,0,1746347942,12983.085898919999,128.7544033200029,53396.512087920004 2025-05-04,08:39:04.000,124,11046271,12925,0,1746347943,12983.032008439994,128.6416172399986,53396.225616 2025-05-04,08:39:05.000,124,11046304,12885,0,1746347944,12982.944436409998,128.49358551000478,53396.07189936001 2025-05-04,08:39:06.000,124,11046304,12845,0,1746347945,12982.823182829998,128.43014334000327,53395.79940168 2025-05-04,08:39:07.000,124,11046268,12685,0,1746347946,12982.749083419993,128.30325900000025,53395.477994160006 2025-05-04,08:39:08.000,124,11046353,12845,0,1746347947,12982.701929249997,128.22571857000003,53395.2474192 2025-05-04,08:39:09.000,124,11046303,12685,0,1746347948,12982.641302459997,128.18342379000387,53394.96793440001 2025-05-04,08:39:10.000,124,11046249,12885,0,1746347949,12982.560466739997,128.11998162000236,53394.653514 2025-05-04,08:39:11.000,124,11046301,12965,0,1746347950,12982.540257809997,128.07063770999957,53394.44390040001 2025-05-04,08:39:12.000,124,11046303,12685,0,1746347951,12982.526785189992,127.97899902000063,53394.1993512 2025-05-04,08:39:13.000,124,11046236,12885,0,1746347952,12982.513312570001,127.88031120000232,53393.96178912001 2025-05-04,08:39:14.000,124,11046306,12965,0,1746347953,12982.425740539991,127.69703382000444,53393.70326568001 2025-05-04,08:39:15.000,124,11046290,12925,0,1746347954,12982.344904819991,127.54195296000398,53393.50762632001 2025-05-04,08:39:16.000,124,11046277,13045,0,1746347955,12982.29101434,127.43621600999904,53393.24910288001 2025-05-04,08:39:17.000,124,11046287,12725,0,1746347956,12982.20344230999,127.31638080000266,53392.89974688 2025-05-04,08:39:18.000,124,11046272,12885,0,1746347957,12982.16302444999,127.18949645999965,53392.70410752 2025-05-04,08:39:19.000,124,11046323,12845,0,1746347958,12982.08218872999,127.0626121200039,53392.47353256 2025-05-04,08:39:20.000,124,11046283,12685,0,1746347959,12981.974407769994,126.9991699500024,53392.18706064 2025-05-04,08:39:21.000,124,11046266,12765,0,1746347960,12981.792527399994,126.8863838699981,53391.90757584001 2025-05-04,08:39:22.000,124,11046313,12925,0,1746347961,12981.684746439998,126.73835214000428,53391.59315544001 2025-05-04,08:39:23.000,124,11046281,12685,0,1746347962,12981.644328579998,126.62556605999998,53391.30668352001 2025-05-04,08:39:24.000,124,11046262,12925,0,1746347963,12981.576965480002,126.51982911000232,53391.00623736 2025-05-04,08:39:25.000,124,11046297,12845,0,1746347964,12981.455711900002,126.36474825000187,53390.74771392 2025-05-04,08:39:26.000,124,11046280,13125,0,1746347965,12981.401821419997,126.25196217000484,53390.51015184 2025-05-04,08:39:27.000,124,11046325,12765,0,1746347966,12981.368139869992,126.10393044000375,53390.26560264 2025-05-04,08:39:28.000,124,11046295,12645,0,1746347967,12981.260358909996,126.0475374000016,53390.042014800005 2025-05-04,08:39:29.000,124,11046302,12885,0,1746347968,12981.166050569991,125.96294784000202,53389.706633040005 2025-05-04,08:39:30.000,124,11046280,13045,0,1746347969,12981.07174223,125.88540741000179,53389.46907096 2025-05-04,08:39:31.000,124,11046298,12765,0,1746347970,12981.04479698999,125.7373756800007,53389.273431600006 2025-05-04,08:39:32.000,124,11046286,12965,0,1746347971,12980.977433889995,125.56819656000152,53389.105740720006 2025-05-04,08:39:33.000,124,11046331,13045,0,1746347972,12980.91007079,125.38491918000364,53388.79830744 2025-05-04,08:39:34.000,124,11046320,12565,0,1746347973,12980.86291661999,125.2439365800019,53388.49786128 2025-05-04,08:39:35.000,124,11046267,12485,0,1746347974,12980.795553519994,125.13819963000424,53388.33715752001 2025-05-04,08:39:36.000,124,11046295,13045,0,1746347975,12980.795553519994,125.04656093999802,53388.099595440006 2025-05-04,08:39:37.000,124,11046317,12685,0,1746347976,12980.78208089999,124.91967660000228,53387.88998184 2025-05-04,08:39:38.000,124,11046299,12965,0,1746347977,12980.74166303999,124.84918530000141,53387.7013296 2025-05-04,08:39:39.000,124,11046274,12925,0,1746347978,12980.734926729994,124.72230095999839,53387.491716 2025-05-04,08:39:40.000,124,11046247,12765,0,1746347979,12980.687772559999,124.6518096600048,53387.28908952 2025-05-04,08:39:41.000,124,11046281,13365,0,1746347980,12980.620409459989,124.51787619000243,53387.08646304001 2025-05-04,08:39:42.000,124,11046290,12685,0,1746347981,12980.519364809988,124.41213924000476,53386.9327464 2025-05-04,08:39:43.000,124,11046295,12685,0,1746347982,12980.418320160003,124.2288618599996,53386.688197200005 2025-05-04,08:39:44.000,124,11046274,12925,0,1746347983,12980.297066580002,124.10197752000386,53386.52749344 2025-05-04,08:39:45.000,124,11046226,12765,0,1746347984,12980.175813000002,123.98919143999956,53386.31787984 2025-05-04,08:39:46.000,124,11046313,12885,0,1746347985,12980.115186210001,123.87640536000254,53386.21307304 2025-05-04,08:39:47.000,124,11046336,12845,0,1746347986,12980.034350490001,123.80591406000167,53386.01044656001 2025-05-04,08:39:48.000,124,11046265,12965,0,1746347987,12979.946778459991,123.65788233000058,53385.87070416001 2025-05-04,08:39:49.000,124,11046287,12965,0,1746347988,12979.85247012,123.55919451000227,53385.7100004 2025-05-04,08:39:50.000,124,11046314,12725,0,1746347989,12979.758161779995,123.39706452000246,53385.570258 2025-05-04,08:39:51.000,124,11046270,12805,0,1746347990,12979.657117129995,123.22083627000393,53385.395580000004 2025-05-04,08:39:52.000,124,11046336,12925,0,1746347991,12979.515654619994,123.10805018999963,53385.2558376 2025-05-04,08:39:53.000,124,11046252,12885,0,1746347992,12979.320301629989,123.01641150000069,53385.14404368 2025-05-04,08:39:54.000,124,11046298,12605,0,1746347993,12979.151893879993,122.95296932999918,53384.99731416 2025-05-04,08:39:55.000,124,11046312,12605,0,1746347994,12979.023903989997,122.8965762900043,53384.843597520005 2025-05-04,08:39:56.000,124,11046282,12645,0,1746347995,12978.835287310001,122.80493759999808,53384.724816480004 2025-05-04,08:39:57.000,124,11046333,12805,0,1746347996,12978.639934319996,122.64280760999827,53384.60603544 2025-05-04,08:39:58.000,124,11046350,12725,0,1746347997,12978.43110871,122.54411978999997,53384.51520288 2025-05-04,08:39:59.000,124,11046306,12965,0,1746347998,12978.229019409999,122.48772674999782,53384.31257640001 2025-05-04,08:40:00.000,124,11046289,12805,0,1746347999,12978.047139039998,122.41723545000423,53384.23571808001 2025-05-04,08:40:01.000,124,11046285,13205,0,1746348000,12977.831577119992,122.31149849999929,53384.10994992 2025-05-04,08:40:02.000,124,11046342,12685,0,1746348001,12977.656433060001,122.21281068000098,53383.99815600001 2025-05-04,08:40:03.000,124,11046296,12565,0,1746348002,12977.481288999996,122.10002460000396,53383.87937496001 2025-05-04,08:40:04.000,124,11046293,12885,0,1746348003,12977.360035419995,122.01543504000438,53383.81649088 2025-05-04,08:40:05.000,124,11046301,12925,0,1746348004,12977.218572909995,121.94494374000351,53383.74661968 2025-05-04,08:40:06.000,124,11046292,12925,0,1746348005,12977.097319329994,121.86740331000328,53383.68373560001 2025-05-04,08:40:07.000,124,11046299,13005,0,1746348006,12976.969329439999,121.80396114000177,53383.59290304001 2025-05-04,08:40:08.000,124,11046309,13125,0,1746348007,12976.787449069998,121.73346984000091,53383.48809624 2025-05-04,08:40:09.000,124,11046252,12725,0,1746348008,12976.585359769997,121.64888028000132,53383.355340960006 2025-05-04,08:40:10.000,124,11046299,12765,0,1746348009,12976.329379989991,121.62773289000324,53383.299444 2025-05-04,08:40:11.000,124,11046261,12605,0,1746348010,12976.09360914,121.58543810999981,53383.18066296001 2025-05-04,08:40:12.000,124,11046309,12685,0,1746348011,12975.91172877,121.5219959399983,53383.13175312 2025-05-04,08:40:13.000,124,11046270,12885,0,1746348012,12975.729848399998,121.45150464000471,53383.07585616 2025-05-04,08:40:14.000,124,11046275,12525,0,1746348013,12975.534495409993,121.41625899000064,53383.01297208001 2025-05-04,08:40:15.000,124,11046337,12965,0,1746348014,12975.433450759992,121.38101334000385,53382.92213952001 2025-05-04,08:40:16.000,124,11046297,12765,0,1746348015,12975.291988249992,121.33166943000106,53382.852268320006 2025-05-04,08:40:17.000,124,11046294,13085,0,1746348016,12975.163998359996,121.27527638999891,53382.79637136 2025-05-04,08:40:18.000,124,11046296,12885,0,1746348017,12975.062953709996,121.20478508999804,53382.69156456 2025-05-04,08:40:19.000,124,11046329,12565,0,1746348018,12975.022535849996,121.09904814000038,53382.70553880001 2025-05-04,08:40:20.000,124,11046326,12885,0,1746348019,12974.961909059995,121.05675336000422,53382.64265472 2025-05-04,08:40:21.000,124,11046306,12925,0,1746348020,12974.93496382,120.98626206000336,53382.60771912001 2025-05-04,08:40:22.000,124,11046317,12885,0,1746348021,12974.87433703,120.95806553999864,53382.50989944001 2025-05-04,08:40:23.000,124,11046320,12965,0,1746348022,12974.759819759995,120.93691815000057,53382.50291232 2025-05-04,08:40:24.000,124,11046265,12965,0,1746348023,12974.719401899994,120.90167250000377,53382.4609896 2025-05-04,08:40:25.000,124,11046304,12765,0,1746348024,12974.66551141999,120.94396727999992,53382.426054 2025-05-04,08:40:26.000,124,11046317,12525,0,1746348025,12974.66551141999,120.95101640999928,53382.447015360005 2025-05-04,08:40:27.000,124,11046318,13125,0,1746348026,12974.564466769989,120.965114669998,53382.447015360005 2025-05-04,08:40:28.000,124,11046342,12645,0,1746348027,12974.524048909989,120.97216380000464,53382.426054 2025-05-04,08:40:29.000,124,11046318,12725,0,1746348028,12974.449949499998,120.95101640999928,53382.39111840001 2025-05-04,08:40:30.000,124,11046302,12805,0,1746348029,12974.389322709998,120.93691815000057,53382.37015704001 2025-05-04,08:40:31.000,124,11046323,12765,0,1746348030,12974.288278059998,120.9298690200012,53382.39111840001 2025-05-04,08:40:32.000,124,11046346,12805,0,1746348031,12974.247860199997,120.90872163000313,53382.41906688001 2025-05-04,08:40:33.000,124,11046329,12405,0,1746348032,12974.254596509993,120.88757423999778,53382.377144160004 2025-05-04,08:40:34.000,124,11046294,12565,0,1746348033,12974.261332820002,120.85937772000034,53382.37015704001 2025-05-04,08:40:35.000,124,11046289,12845,0,1746348034,12974.227651269997,120.83823033000226,53382.37015704001 2025-05-04,08:40:36.000,124,11046333,12845,0,1746348035,12974.153551859992,120.81003381000482,53382.398105520006 2025-05-04,08:40:37.000,124,11046309,12605,0,1746348036,12974.099661380002,120.81003381000482,53382.377144160004 2025-05-04,08:40:38.000,124,11046310,12805,0,1746348037,12974.079452450002,120.81003381000482,53382.41906688001 2025-05-04,08:40:39.000,124,11046319,12845,0,1746348038,12974.106397689997,120.78183729000011,53382.47496384 2025-05-04,08:40:40.000,124,11046295,12685,0,1746348039,12974.025561969996,120.8311812000029,53382.47496384 2025-05-04,08:40:41.000,124,11046258,12965,0,1746348040,12974.025561969996,120.85937772000034,53382.5308608 2025-05-04,08:40:42.000,124,11046288,12925,0,1746348041,12973.978407800001,120.84527946000162,53382.57278352 2025-05-04,08:40:43.000,124,11046286,12805,0,1746348042,12974.032298279992,120.90167250000377,53382.565796400006 2025-05-04,08:40:44.000,124,11046351,12725,0,1746348043,12974.005353039996,120.9298690200012,53382.62169336 2025-05-04,08:40:45.000,124,11046272,13005,0,1746348044,12974.052507209992,120.93691815000057,53382.64265472 2025-05-04,08:40:46.000,124,11046272,12765,0,1746348045,12974.126606619997,120.95806553999864,53382.663616080004 2025-05-04,08:40:47.000,124,11046284,13165,0,1746348046,12974.187233409997,120.99331119000271,53382.77541000001 2025-05-04,08:40:48.000,124,11046319,12885,0,1746348047,12974.220914960002,121.0779007500023,53382.82431984001 2025-05-04,08:40:49.000,124,11046283,12885,0,1746348048,12974.234387579992,121.12019552999845,53382.880216800004 2025-05-04,08:40:50.000,124,11046300,12685,0,1746348049,12974.227651269997,121.14134292000381,53382.901178160006 2025-05-04,08:40:51.000,124,11046303,12765,0,1746348050,12974.214178649992,121.19068682999932,53382.97104936001 2025-05-04,08:40:52.000,124,11046347,12645,0,1746348051,12974.220914960002,121.19068682999932,53382.9850236 2025-05-04,08:40:53.000,124,11046288,12685,0,1746348052,12974.254596509993,121.26822725999955,53383.08284328 2025-05-04,08:40:54.000,124,11046305,12805,0,1746348053,12974.274805439993,121.30347291000362,53383.08983040001 2025-05-04,08:40:55.000,124,11046337,12805,0,1746348054,12974.321959610003,121.33871856000042,53383.15970160001 2025-05-04,08:40:56.000,124,11046287,12885,0,1746348055,12974.375850089993,121.3880624700032,53383.27149552 2025-05-04,08:40:57.000,124,11046318,12965,0,1746348056,12974.449949499998,121.43035724999936,53383.32739248001 2025-05-04,08:40:58.000,124,11046303,12725,0,1746348057,12974.537521529994,121.47265203000279,53383.41822504 2025-05-04,08:40:59.000,124,11046309,13045,0,1746348058,12974.584675699989,121.5360942000043,53383.453160640005 2025-05-04,08:41:00.000,124,11046309,12805,0,1746348059,12974.611620939999,121.59953636999853,53383.502070480004 2025-05-04,08:41:01.000,124,11046334,12925,0,1746348060,12974.672247729999,121.66297854000004,53383.56495456001 2025-05-04,08:41:02.000,124,11046318,12765,0,1746348061,12974.678984039994,121.71232245000283,53383.58591592 2025-05-04,08:41:03.000,124,11046349,13045,0,1746348062,12974.672247729999,121.83920678999857,53383.67674848 2025-05-04,08:41:04.000,124,11046299,12885,0,1746348063,12974.69245666,121.93789461000415,53383.71168408001 2025-05-04,08:41:05.000,124,11046318,12805,0,1746348064,12974.73287452,122.04363156000181,53383.788542400005 2025-05-04,08:41:06.000,124,11046306,12965,0,1746348065,12974.69245666,122.14231938000012,53383.84443936 2025-05-04,08:41:07.000,124,11046313,12805,0,1746348066,12974.70592927999,122.21985981000034,53383.92129768 2025-05-04,08:41:08.000,124,11046288,12805,0,1746348067,12974.76655606999,122.28330198000185,53383.97020752 2025-05-04,08:41:09.000,124,11046314,12725,0,1746348068,12974.800237619995,122.35379328000272,53384.01213024 2025-05-04,08:41:10.000,124,11046303,12805,0,1746348069,12974.83391917,122.45953023000038,53384.10994992 2025-05-04,08:41:11.000,124,11046289,12605,0,1746348070,12974.921491199995,122.5864145700034,53384.17982112 2025-05-04,08:41:12.000,124,11046338,12685,0,1746348071,12975.022535849996,122.65690587000427,53384.24969232 2025-05-04,08:41:13.000,124,11046333,12805,0,1746348072,12975.103371569996,122.70624977999978,53384.27065368 2025-05-04,08:41:14.000,124,11046327,12965,0,1746348073,12975.217888840001,122.79788846999872,53384.32655064 2025-05-04,08:41:15.000,124,11046314,12805,0,1746348074,12975.339142420002,122.91772368000238,53384.39642184 2025-05-04,08:41:16.000,124,11046323,12645,0,1746348075,12975.514286479993,123.0305097599994,53384.44533168 2025-05-04,08:41:17.000,124,11046274,12965,0,1746348076,12975.628803749998,123.16444323000178,53384.50122864001 2025-05-04,08:41:18.000,124,11046322,12605,0,1746348077,12975.82415673999,123.26313105000008,53384.5920612 2025-05-04,08:41:19.000,124,11046328,13005,0,1746348078,12975.98582817999,123.36181886999839,53384.61302256 2025-05-04,08:41:20.000,124,11046287,12685,0,1746348079,12976.221599029996,123.46755582000333,53384.75276496 2025-05-04,08:41:21.000,124,11046326,12765,0,1746348080,12976.511260359992,123.61558755000442,53384.843597520005 2025-05-04,08:41:22.000,124,11046280,12725,0,1746348081,12976.767240139998,123.79181580000295,53384.90648160001 2025-05-04,08:41:23.000,124,11046276,12685,0,1746348082,12976.969329439999,123.95394579000276,53384.96936568 2025-05-04,08:41:24.000,124,11046302,12685,0,1746348083,12977.15120981,124.06673186999978,53385.06718536 2025-05-04,08:41:25.000,124,11046320,12965,0,1746348084,12977.339826489995,124.17246882000472,53385.21391488 2025-05-04,08:41:26.000,124,11046330,12845,0,1746348085,12977.562124719996,124.43328663000284,53385.28378608 2025-05-04,08:41:27.000,124,11046319,12725,0,1746348086,12977.797895570002,124.72230095999839,53385.37461864 2025-05-04,08:41:28.000,124,11046312,12925,0,1746348087,12977.999984869988,124.99016790000314,53385.48641256001 2025-05-04,08:41:29.000,124,11046372,13285,0,1746348088,12978.175128929994,125.20869092999783,53385.54230952 2025-05-04,08:41:30.000,124,11046326,12805,0,1746348089,12978.36374560999,125.37787005000428,53385.59121936 2025-05-04,08:41:31.000,124,11046334,12925,0,1746348090,12978.50520811999,125.49770526000066,53385.69602616001 2025-05-04,08:41:32.000,124,11046281,12965,0,1746348091,12978.66687955999,125.56819656000152,53385.73794888 2025-05-04,08:41:33.000,124,11046320,12965,0,1746348092,12978.801605759996,125.64573699000175,53385.84275568001 2025-05-04,08:41:34.000,124,11046343,12765,0,1746348093,12979.050849229992,125.75852306999877,53385.94057536001 2025-05-04,08:41:35.000,124,11046275,12765,0,1746348094,12979.205784359998,125.9488495800033,53385.968523840005 2025-05-04,08:41:36.000,124,11046295,12805,0,1746348095,12979.455027829994,126.05458653000096,53386.05935640001 2025-05-04,08:41:37.000,124,11046297,12965,0,1746348096,12979.72448022999,126.15327434999926,53386.10127912 2025-05-04,08:41:38.000,124,11046286,12845,0,1746348097,12979.980460009996,126.27310956000292,53386.20608592001 2025-05-04,08:41:39.000,124,11046306,12885,0,1746348098,12980.243176099997,126.3929447699993,53386.22704728001 2025-05-04,08:41:40.000,124,11046258,12925,0,1746348099,12980.532837429993,126.49868172000424,53386.34582832001 2025-05-04,08:41:41.000,124,11046303,12605,0,1746348100,12980.74166303999,126.61851693000062,53386.35980256 2025-05-04,08:41:42.000,124,11046288,12765,0,1746348101,12980.977433889995,126.69605736000085,53386.46460936001 2025-05-04,08:41:43.000,124,11046351,12725,0,1746348102,12981.179523189996,126.80179430999851,53386.45762224 2025-05-04,08:41:44.000,124,11046298,12725,0,1746348103,12981.415294040002,126.93572778000089,53386.520506320005 2025-05-04,08:41:45.000,124,11046303,12805,0,1746348104,12981.610647029993,127.04851385999791,53386.57640328 2025-05-04,08:41:46.000,124,11046313,12485,0,1746348105,12981.799263709989,127.12605428999814,53386.590377520006 2025-05-04,08:41:47.000,124,11046243,12765,0,1746348106,12981.98788039,127.21064384999772,53386.66723584 2025-05-04,08:41:48.000,124,11046310,12765,0,1746348107,12982.216914929995,127.23179124000308,53386.66024872001 2025-05-04,08:41:49.000,124,11046305,12685,0,1746348108,12982.3314322,127.33752819000074,53386.68121008001 2025-05-04,08:41:50.000,124,11046273,12645,0,1746348109,12982.520048879996,127.4080194900016,53386.73011992001 2025-05-04,08:41:51.000,124,11046329,12565,0,1746348110,12982.695192940002,127.4432651399984,53386.737107040004 2025-05-04,08:41:52.000,124,11046275,12765,0,1746348111,12982.910754859993,127.49965818000055,53386.82793960001 2025-05-04,08:41:53.000,124,11046325,12925,0,1746348112,12983.18694357,127.54195296000398,53386.84890096001 2025-05-04,08:41:54.000,124,11046309,12925,0,1746348113,12983.42271441999,127.57719861000078,53386.84890096001 2025-05-04,08:41:55.000,124,11046308,12965,0,1746348114,12983.698903129996,127.58424774000014,53386.78601688 2025-05-04,08:41:56.000,124,11046296,12725,0,1746348115,12983.914465050002,127.58424774000014,53386.91178504 2025-05-04,08:41:57.000,124,11046260,12925,0,1746348116,12984.183917449998,127.5912968699995,53386.88383656 2025-05-04,08:41:58.000,124,11046311,12805,0,1746348117,12984.39947936999,127.57719861000078,53386.81396536 2025-05-04,08:41:59.000,124,11046272,12765,0,1746348118,12984.58809605,127.57719861000078,53386.81396536 2025-05-04,08:42:00.000,124,11046236,12925,0,1746348119,12984.837339519996,127.5912968699995,53386.83492672 2025-05-04,08:42:01.000,124,11046291,12965,0,1746348120,12985.059637749997,127.61949339000421,53386.78601688 2025-05-04,08:42:02.000,124,11046280,12965,0,1746348121,12985.254990740003,127.5912968699995,53386.84191384 2025-05-04,08:42:03.000,124,11046272,12765,0,1746348122,12985.443607419998,127.63359165000293,53386.77204264 2025-05-04,08:42:04.000,124,11046311,12485,0,1746348123,12985.632224099994,127.66178817000036,53386.793004 2025-05-04,08:42:05.000,124,11046290,12965,0,1746348124,12985.82757709,127.66883729999972,53386.77902976001 2025-05-04,08:42:06.000,124,11046270,12805,0,1746348125,12985.995984839996,127.69703382000444,53386.74409416 2025-05-04,08:42:07.000,124,11046310,12765,0,1746348126,12986.204810449992,127.73227947000123,53386.76505552 2025-05-04,08:42:08.000,124,11046299,12805,0,1746348127,12986.319327719997,127.73932860000059,53386.66024872001 2025-05-04,08:42:09.000,124,11046334,12805,0,1746348128,12986.460790229998,127.69703382000444,53386.6532616 2025-05-04,08:42:10.000,124,11046296,12645,0,1746348129,12986.615725359989,127.654739040001,53386.60435176 2025-05-04,08:42:11.000,124,11046290,12885,0,1746348130,12986.743715249999,127.58424774000014,53386.55544192 2025-05-04,08:42:12.000,124,11046284,12765,0,1746348131,12986.912122999995,127.49260905000119,53386.52749344 2025-05-04,08:42:13.000,124,11046288,12685,0,1746348132,12987.114212299995,127.4573634000044,53386.43666088 2025-05-04,08:42:14.000,124,11046231,12885,0,1746348133,12987.376928389996,127.39392123000289,53386.38076392 2025-05-04,08:42:15.000,124,11046264,13085,0,1746348134,12987.518390899997,127.35162644999946,53386.33185408 2025-05-04,08:42:16.000,124,11046301,12925,0,1746348135,12987.760898059998,127.29523341000458,53386.28294424 2025-05-04,08:42:17.000,124,11046319,12765,0,1746348136,12987.956251049989,127.21064384999772,53386.19909880001 2025-05-04,08:42:18.000,124,11046281,12645,0,1746348137,12988.09771355999,127.09080864000134,53386.14320184 2025-05-04,08:42:19.000,124,11046261,12925,0,1746348138,12988.24591238,126.97802256000432,53386.00345944 2025-05-04,08:42:20.000,124,11046257,12965,0,1746348139,12988.434529059996,126.87228560999938,53385.9545496 2025-05-04,08:42:21.000,124,11046227,12965,0,1746348140,12988.596200499996,126.75949953000236,53385.87070416001 2025-05-04,08:42:22.000,124,11046277,12685,0,1746348141,12988.764608249992,126.64671344999806,53385.800832960005 2025-05-04,08:42:23.000,124,11046300,12805,0,1746348142,12988.885861829993,126.47753432999889,53385.68903904 2025-05-04,08:42:24.000,124,11046270,13045,0,1746348143,12989.020588029998,126.35064999000315,53385.60519360001 2025-05-04,08:42:25.000,124,11046254,12725,0,1746348144,12989.162050539999,126.23786390999885,53385.465451200005 2025-05-04,08:42:26.000,124,11046218,13125,0,1746348145,12989.310249359994,126.07573391999904,53385.45846408001 2025-05-04,08:42:27.000,124,11046278,12765,0,1746348146,12989.44497556,125.92770218999794,53385.346670160005 2025-05-04,08:42:28.000,124,11046299,13005,0,1746348147,12989.57970175999,125.79376872000284,53385.227889120004 2025-05-04,08:42:29.000,124,11046270,12765,0,1746348148,12989.721164269991,125.61754047000431,53385.10910808 2025-05-04,08:42:30.000,124,11046271,12805,0,1746348149,12989.876099399997,125.46245961000386,53385.03224976001 2025-05-04,08:42:31.000,124,11046265,12565,0,1746348150,12989.963671429992,125.31442788000277,53384.90648160001 2025-05-04,08:42:32.000,124,11046263,12805,0,1746348151,12990.084925009993,125.13115050000488,53384.76673920001 2025-05-04,08:42:33.000,124,11046263,13085,0,1746348152,12990.219651209998,124.933774860001,53384.71782936001 2025-05-04,08:42:34.000,124,11046284,12845,0,1746348153,12990.41500419999,124.7504974800031,53384.578086960006 2025-05-04,08:42:35.000,124,11046232,12645,0,1746348154,12990.54299409,124.57426923000457,53384.529177120006 2025-05-04,08:42:36.000,124,11046270,12805,0,1746348155,12990.66424767,124.41918837000412,53384.410396080006 2025-05-04,08:42:37.000,124,11046237,12965,0,1746348156,12990.81918279999,124.23591098999896,53384.30558928 2025-05-04,08:42:38.000,124,11046257,12725,0,1746348157,12990.86633697,124.03148622000299,53384.16584688001 2025-05-04,08:42:39.000,124,11046235,12885,0,1746348158,12990.947172690001,123.86935623000318,53384.123924160005 2025-05-04,08:42:40.000,124,11046261,12525,0,1746348159,12991.001063169992,123.67902971999865,53383.99815600001 2025-05-04,08:42:41.000,124,11046305,12805,0,1746348160,12991.068426270002,123.46755582000333,53383.858413600006 2025-05-04,08:42:42.000,124,11046229,12605,0,1746348161,12991.041481029992,123.24903279000137,53383.69770984 2025-05-04,08:42:43.000,124,11046254,13005,0,1746348162,12991.075162579997,122.99526411000261,53383.620851520005 2025-05-04,08:42:44.000,124,11046268,12805,0,1746348163,12991.061689959992,122.73444630000449,53383.59290304001 2025-05-04,08:42:45.000,124,11046328,12765,0,1746348164,12991.048217340001,122.54411978999997,53383.39726368001 2025-05-04,08:42:46.000,124,11046308,12605,0,1746348165,12991.028008410001,122.30444936999993,53383.1946372 2025-05-04,08:42:47.000,124,11046289,12405,0,1746348166,12991.048217340001,122.05068069000117,53383.14572736 2025-05-04,08:42:48.000,124,11046260,13205,0,1746348167,12991.034744719997,121.80396114000177,53383.04092056001 2025-05-04,08:42:49.000,124,11046294,12765,0,1746348168,12991.041481029992,121.57838898000045,53382.88720392 2025-05-04,08:42:50.000,124,11046293,12885,0,1746348169,12991.149261990002,121.3246203000017,53382.77541000001 2025-05-04,08:42:51.000,124,11046256,12965,0,1746348170,12991.149261990002,121.07085162000294,53382.69156456 2025-05-04,08:42:52.000,124,11046254,12765,0,1746348171,12991.230097710002,120.8664268499997,53382.48195096 2025-05-04,08:42:53.000,124,11046286,12805,0,1746348172,12991.317669739998,120.64790381999774,53382.41207976 2025-05-04,08:42:54.000,124,11046269,12805,0,1746348173,12991.337878669998,120.42233166000369,53382.33522144 2025-05-04,08:42:55.000,124,11046286,12965,0,1746348174,12991.358087599998,120.10512081000343,53382.1465692 2025-05-04,08:42:56.000,124,11046257,13005,0,1746348175,12991.425450699993,119.89364691000083,53382.02080104 2025-05-04,08:42:57.000,124,11046248,12805,0,1746348176,12991.486077489993,119.62577997000335,53381.943942720005 2025-05-04,08:42:58.000,124,11046280,12805,0,1746348177,12991.445659629993,119.35086389999924,53381.846123040006 2025-05-04,08:42:59.000,124,11046268,12765,0,1746348178,12991.445659629993,119.12529173999792,53381.706380640004 2025-05-04,08:43:00.000,124,11046255,12765,0,1746348179,12991.492813799989,118.92791610000131,53381.6225352 2025-05-04,08:43:01.000,124,11046290,12925,0,1746348180,12991.486077489993,118.70939306999935,53381.49676704 2025-05-04,08:43:02.000,124,11046236,12645,0,1746348181,12991.486077489993,118.50496830000338,53381.440870080005 2025-05-04,08:43:03.000,124,11046286,12685,0,1746348182,12991.486077489993,118.25824875000399,53381.33606328001 2025-05-04,08:43:04.000,124,11046280,12765,0,1746348183,12991.479341179998,118.07497136999882,53381.21029512 2025-05-04,08:43:05.000,124,11046291,12805,0,1746348184,12991.506286419994,117.8141535600007,53381.14042392 2025-05-04,08:43:06.000,124,11046265,12765,0,1746348185,12991.499550109998,117.62382705000346,53381.007668640006 2025-05-04,08:43:07.000,124,11046255,12725,0,1746348186,12991.499550109998,117.37710750000406,53380.88190048001 2025-05-04,08:43:08.000,124,11046236,13285,0,1746348187,12991.472604869989,117.11628968999867,53380.71420960001 2025-05-04,08:43:09.000,124,11046270,12925,0,1746348188,12991.492813799989,116.87661926999863,53380.62337704001 2025-05-04,08:43:10.000,124,11046245,12685,0,1746348189,12991.445659629993,116.64399797999795,53380.532544480004 2025-05-04,08:43:11.000,124,11046263,12765,0,1746348190,12991.337878669998,116.37613104000047,53380.44171192 2025-05-04,08:43:12.000,124,11046245,12765,0,1746348191,12991.364823909993,116.1435097499998,53380.35786648001 2025-05-04,08:43:13.000,124,11046264,12765,0,1746348192,12991.257042949997,115.87564281000232,53380.2251112 2025-05-04,08:43:14.000,124,11046220,12765,0,1746348193,12991.209888780002,115.6148250000042,53380.06440744 2025-05-04,08:43:15.000,124,11046282,12685,0,1746348194,12991.203152469992,115.34695805999945,53380.00851048 2025-05-04,08:43:16.000,124,11046280,12765,0,1746348195,12991.142525679992,115.10728763999941,53379.91767792 2025-05-04,08:43:17.000,124,11046280,12965,0,1746348196,12991.189679850002,114.82532244000322,53379.82684536001 2025-05-04,08:43:18.000,124,11046299,12845,0,1746348197,12991.142525679992,114.61384854000062,53379.74299992 2025-05-04,08:43:19.000,124,11046284,12885,0,1746348198,12991.189679850002,114.33188334000442,53379.61723176001 2025-05-04,08:43:20.000,124,11046260,12765,0,1746348199,12991.182943539992,114.05696727000031,53379.54037344001 2025-05-04,08:43:21.000,124,11046230,12965,0,1746348200,12991.149261990002,113.85254250000435,53379.43556664 2025-05-04,08:43:22.000,124,11046246,12805,0,1746348201,12991.155998299997,113.56352817000152,53379.34473408 2025-05-04,08:43:23.000,124,11046259,12885,0,1746348202,12991.122316749992,113.37320166000427,53379.23992728 2025-05-04,08:43:24.000,124,11046255,13125,0,1746348203,12991.095371509997,113.14762950000295,53379.163068960006 2025-05-04,08:43:25.000,124,11046323,12845,0,1746348204,12991.081898889992,112.91500821000227,53379.142107600004 2025-05-04,08:43:26.000,124,11046284,12805,0,1746348205,12991.001063169992,112.68238692000159,53379.05826216 2025-05-04,08:43:27.000,124,11046276,12925,0,1746348206,12990.933700069996,112.47091301999899,53379.0023652 2025-05-04,08:43:28.000,124,11046227,12765,0,1746348207,12990.873073279996,112.20304608000151,53378.932494 2025-05-04,08:43:29.000,124,11046290,13045,0,1746348208,12990.83939172999,111.94927740000276,53378.81371296 2025-05-04,08:43:30.000,124,11046226,12725,0,1746348209,12990.812446489996,111.77304915000423,53378.76480312 2025-05-04,08:43:31.000,124,11046271,12805,0,1746348210,12990.812446489996,111.54042786000355,53378.73685464 2025-05-04,08:43:32.000,124,11046279,12885,0,1746348211,12990.812446489996,111.32190483000159,53378.67397056 2025-05-04,08:43:33.000,124,11046259,13005,0,1746348212,12990.82591911,111.08223441000155,53378.64602208 2025-05-04,08:43:34.000,124,11046317,12845,0,1746348213,12990.84612804,110.86371137999959,53378.59711224 2025-05-04,08:43:35.000,124,11046262,12965,0,1746348214,12990.81918279999,110.67338487000234,53378.56916376 2025-05-04,08:43:36.000,124,11046314,12565,0,1746348215,12990.772028629995,110.44781271000102,53378.541215280005 2025-05-04,08:43:37.000,124,11046266,12605,0,1746348216,12990.75855600999,110.24338793999777,53378.53422816001 2025-05-04,08:43:38.000,124,11046294,12605,0,1746348217,12990.67772028999,110.05306143000053,53378.53422816001 2025-05-04,08:43:39.000,124,11046242,12965,0,1746348218,12990.691192909995,109.876833180002,53378.49929256 2025-05-04,08:43:40.000,124,11046315,12885,0,1746348219,12990.670983979995,109.67945753999811,53378.51326680001 2025-05-04,08:43:41.000,124,11046245,13005,0,1746348220,12990.610357189995,109.52437667999766,53378.49929256 2025-05-04,08:43:42.000,124,11046279,12965,0,1746348221,12990.58341195,109.36929582000448,53378.49929256 2025-05-04,08:43:43.000,124,11046284,12845,0,1746348222,12990.53625777999,109.27765712999826,53378.49929256 2025-05-04,08:43:44.000,124,11046263,12645,0,1746348223,12990.489103609994,109.15077279000252,53378.49929256 2025-05-04,08:43:45.000,124,11046286,12765,0,1746348224,12990.441949439999,109.01683932000014,53378.5482024 2025-05-04,08:43:46.000,124,11046279,12805,0,1746348225,12990.401531579999,108.90405324000312,53378.55518952 2025-05-04,08:43:47.000,124,11046287,13005,0,1746348226,12990.300486929998,108.76307064000139,53378.590125120005 2025-05-04,08:43:48.000,124,11046259,12805,0,1746348227,12990.199442279998,108.6150389100003,53378.57615088 2025-05-04,08:43:49.000,124,11046263,13045,0,1746348228,12990.179233349998,108.48110543999792,53378.61108648001 2025-05-04,08:43:50.000,124,11046315,12765,0,1746348229,12990.138815489998,108.35422110000218,53378.69493192 2025-05-04,08:43:51.000,124,11046287,12885,0,1746348230,12990.125342869993,108.21323850000044,53378.71589328 2025-05-04,08:43:52.000,124,11046304,12885,0,1746348231,12990.111870250003,108.05815763999999,53378.78576448 2025-05-04,08:43:53.000,124,11046255,12765,0,1746348232,12990.078188699998,107.9735680800004,53378.84166144 2025-05-04,08:43:54.000,124,11046282,12765,0,1746348233,12990.004089289992,107.84668374000466,53378.925506880005 2025-05-04,08:43:55.000,124,11046302,12525,0,1746348234,12989.983880359992,107.73389766000037,53378.94646824001 2025-05-04,08:43:56.000,124,11046259,12725,0,1746348235,12989.916517259997,107.59996418999799,53379.05127504 2025-05-04,08:43:57.000,124,11046262,12885,0,1746348236,12989.815472609997,107.48717811000097,53379.13512048001 2025-05-04,08:43:58.000,124,11046262,12685,0,1746348237,12989.741373199991,107.3179989900018,53379.23294016001 2025-05-04,08:43:59.000,124,11046281,12965,0,1746348238,12989.59991068999,107.20521291000478,53379.27486288 2025-05-04,08:44:00.000,124,11046281,13005,0,1746348239,12989.48539342,107.07832857000176,53379.35172120001 2025-05-04,08:44:01.000,124,11046285,12685,0,1746348240,12989.370876149995,106.96554249000474,53379.44255376 2025-05-04,08:44:02.000,124,11046327,12525,0,1746348241,12989.249622569994,106.85275641000044,53379.55434768 2025-05-04,08:44:03.000,124,11046268,12965,0,1746348242,12989.081214819998,106.7258720700047,53379.61723176001 2025-05-04,08:44:04.000,124,11046281,12965,0,1746348243,12988.939752309998,106.64128250999784,53379.715051440005 2025-05-04,08:44:05.000,124,11046260,12725,0,1746348244,12988.838707659997,106.54964381999889,53379.84780672 2025-05-04,08:44:06.000,124,11046240,12845,0,1746348245,12988.690508840002,106.4016120899978,53379.88972944 2025-05-04,08:44:07.000,124,11046295,12965,0,1746348246,12988.575991569996,106.22538383999927,53379.95960064 2025-05-04,08:44:08.000,124,11046288,12605,0,1746348247,12988.474946919996,106.16194166999776,53380.05742032 2025-05-04,08:44:09.000,124,11046278,12645,0,1746348248,12988.38063857999,106.09849950000353,53380.169214240006 2025-05-04,08:44:10.000,124,11046305,12725,0,1746348249,12988.353693339996,106.09145037000417,53380.30196952 2025-05-04,08:44:11.000,124,11046334,12805,0,1746348250,12988.30653917,106.08440124000481,53380.364853600004 2025-05-04,08:44:12.000,124,11046313,12885,0,1746348251,12988.252648689995,106.08440124000481,53380.46267328 2025-05-04,08:44:13.000,124,11046293,12685,0,1746348252,12988.17854927999,106.04915559000074,53380.59542856001 2025-05-04,08:44:14.000,124,11046287,12765,0,1746348253,12988.14486773,106.06325384999946,53380.66529976001 2025-05-04,08:44:15.000,124,11046265,12925,0,1746348254,12988.09771355999,106.0562047200001,53380.853952 2025-05-04,08:44:16.000,124,11046301,12685,0,1746348255,12988.04382308,106.02800820000266,53380.9238232 2025-05-04,08:44:17.000,124,11046339,12805,0,1746348256,12987.956251049989,106.0209590700033,53381.09151408 2025-05-04,08:44:18.000,124,11046259,12765,0,1746348257,12987.902360569999,106.01390994000394,53381.224269360006 2025-05-04,08:44:19.000,124,11046270,12765,0,1746348258,12987.902360569999,105.94341864000307,53381.33606328001 2025-05-04,08:44:20.000,124,11046335,12645,0,1746348259,12987.781106989998,105.92227124999772,53381.43388296001 2025-05-04,08:44:21.000,124,11046310,12685,0,1746348260,12987.646380789993,105.88702560000092,53381.60157384001 2025-05-04,08:44:22.000,124,11046328,12925,0,1746348261,12987.518390899997,105.86587821000285,53381.678432160006 2025-05-04,08:44:23.000,124,11046223,12885,0,1746348262,12987.397137319997,105.90112385999964,53381.81118744 2025-05-04,08:44:24.000,124,11046282,12965,0,1746348263,12987.289356360001,105.92227124999772,53381.92996848 2025-05-04,08:44:25.000,124,11046301,12765,0,1746348264,12987.242202189991,105.97866428999987,53382.06971088 2025-05-04,08:44:26.000,124,11046312,12925,0,1746348265,12987.16136646999,106.00686081000458,53382.18849192 2025-05-04,08:44:27.000,124,11046254,12965,0,1746348266,12987.053585509995,106.0562047200001,53382.34220856001 2025-05-04,08:44:28.000,124,11046280,12885,0,1746348267,12986.90538669,106.10554863000289,53382.47496384 2025-05-04,08:44:29.000,124,11046299,12965,0,1746348268,12986.811078349994,106.17603993000375,53382.565796400006 2025-05-04,08:44:30.000,124,11046309,13165,0,1746348269,12986.716770009989,106.2676786200027,53382.72650016001 2025-05-04,08:44:31.000,124,11046276,12765,0,1746348270,12986.629197979993,106.38046469999972,53382.82431984001 2025-05-04,08:44:32.000,124,11046255,12685,0,1746348271,12986.555098569988,106.43685774000187,53382.998997840004 2025-05-04,08:44:33.000,124,11046258,12885,0,1746348272,12986.521417019998,106.50734904000274,53383.13874024001 2025-05-04,08:44:34.000,124,11046251,13085,0,1746348273,12986.460790229998,106.53554556000017,53383.299444 2025-05-04,08:44:35.000,124,11046262,12805,0,1746348274,12986.359745579997,106.5143981700021,53383.41822504 2025-05-04,08:44:36.000,124,11046242,12525,0,1746348275,12986.285646169992,106.57079121000424,53383.59290304001 2025-05-04,08:44:37.000,124,11046305,12765,0,1746348276,12986.204810449992,106.6130859900004,53383.72565832 2025-05-04,08:44:38.000,124,11046237,13005,0,1746348277,12986.130711040001,106.71882293999806,53383.87937496001 2025-05-04,08:44:39.000,124,11046281,12885,0,1746348278,12986.110502110001,106.824559890003,53384.01213024 2025-05-04,08:44:40.000,124,11046296,13005,0,1746348279,12986.02966639,106.90210032000323,53384.17982112 2025-05-04,08:44:41.000,124,11046292,12725,0,1746348280,12986.016193769996,106.97964075000345,53384.28462792001 2025-05-04,08:44:42.000,124,11046287,12645,0,1746348281,12985.96230328999,107.12767248000455,53384.48026728001 2025-05-04,08:44:43.000,124,11046252,12845,0,1746348282,12985.90167649999,107.21226204000413,53384.68289376 2025-05-04,08:44:44.000,124,11046275,12885,0,1746348283,12985.793895539995,107.38849029000266,53384.81564904001 2025-05-04,08:44:45.000,124,11046292,12885,0,1746348284,12985.71979612999,107.52242375999776,53385.011288400005 2025-05-04,08:44:46.000,124,11046248,12965,0,1746348285,12985.63896040999,107.6634063599995,53385.09513384 2025-05-04,08:44:47.000,124,11046320,12725,0,1746348286,12985.564860999999,107.79029070000252,53385.29077320001 2025-05-04,08:44:48.000,124,11046245,12725,0,1746348287,12985.490761589994,107.8748802600021,53385.416541360006 2025-05-04,08:44:49.000,124,11046326,13005,0,1746348288,12985.443607419998,108.03701025000191,53385.59820648 2025-05-04,08:44:50.000,124,11046281,12885,0,1746348289,12985.389716939993,108.1568454599983,53385.7798716 2025-05-04,08:44:51.000,124,11046305,12845,0,1746348290,12985.369508009993,108.29782806000003,53385.94756248 2025-05-04,08:44:52.000,124,11046300,12605,0,1746348291,12985.369508009993,108.50930196000263,53386.12922760001 2025-05-04,08:44:53.000,124,11046351,12605,0,1746348292,12985.315617529988,108.63618629999837,53386.26897 2025-05-04,08:44:54.000,124,11046265,12605,0,1746348293,12985.295408599988,108.86880758999905,53386.45762224 2025-05-04,08:44:55.000,124,11046294,12925,0,1746348294,12985.288672289993,109.03093757999886,53386.61133888001 2025-05-04,08:44:56.000,124,11046265,12525,0,1746348295,12985.268463359993,109.2353623500021,53386.77204264 2025-05-04,08:44:57.000,124,11046332,12645,0,1746348296,12985.194363950002,109.42568885999935,53386.94672064001 2025-05-04,08:44:58.000,124,11046294,12765,0,1746348297,12985.167418709992,109.65126102000067,53387.1074244 2025-05-04,08:44:59.000,124,11046312,12925,0,1746348298,12985.120264539997,109.84158752999792,53387.26812816 2025-05-04,08:45:00.000,124,11046245,12645,0,1746348299,12985.019219889997,109.98257012999966,53387.44280616 2025-05-04,08:45:01.000,124,11046343,12685,0,1746348300,12984.951856790001,110.11650360000203,53387.61748416001 2025-05-04,08:45:02.000,124,11046278,13045,0,1746348301,12984.871021070001,110.24338793999777,53387.77818792 2025-05-04,08:45:03.000,124,11046269,12805,0,1746348302,12984.83060321,110.42666532000294,53387.90395608001 2025-05-04,08:45:04.000,124,11046275,12725,0,1746348303,12984.803657969991,110.58174618000339,53388.03671136 2025-05-04,08:45:05.000,124,11046293,12765,0,1746348304,12984.823866899991,110.79322007999872,53388.211389359996 2025-05-04,08:45:06.000,124,11046295,12725,0,1746348305,12984.796921659996,111.00469398000132,53388.34414464 2025-05-04,08:45:07.000,124,11046297,12685,0,1746348306,12984.79018535,111.23026614000264,53388.45593856001 2025-05-04,08:45:08.000,124,11046265,12845,0,1746348307,12984.823866899991,111.4840348200014,53388.63061656 2025-05-04,08:45:09.000,124,11046241,12765,0,1746348308,12984.796921659996,111.695508720004,53388.77734608 2025-05-04,08:45:10.000,124,11046301,12805,0,1746348309,12984.817130589996,111.88583523000125,53388.89612712 2025-05-04,08:45:11.000,124,11046281,12845,0,1746348310,12984.823866899991,112.13255478000065,53389.00792104001 2025-05-04,08:45:12.000,124,11046285,12845,0,1746348311,12984.871021070001,112.33697955000389,53389.252470240004 2025-05-04,08:45:13.000,124,11046243,12885,0,1746348312,12984.931647860001,112.5343551900005,53389.35727704 2025-05-04,08:45:14.000,124,11046294,12645,0,1746348313,12985.019219889997,112.75287822000246,53389.50400656 2025-05-04,08:45:15.000,124,11046249,12725,0,1746348314,12985.120264539997,112.97845038000378,53389.62977472001 2025-05-04,08:45:16.000,124,11046275,12765,0,1746348315,12985.221309189998,113.21812080000382,53389.79746560001 2025-05-04,08:45:17.000,124,11046273,12685,0,1746348316,12985.288672289993,113.41549644000042,53389.9022724 2025-05-04,08:45:18.000,124,11046310,12645,0,1746348317,12985.362771699998,113.61992121000367,53390.08393752001 2025-05-04,08:45:19.000,124,11046255,12685,0,1746348318,12985.409925869993,113.831395109999,53390.23066704001 2025-05-04,08:45:20.000,124,11046253,12805,0,1746348319,12985.510970519994,114.09926205000374,53390.286564 2025-05-04,08:45:21.000,124,11046275,12965,0,1746348320,12985.53791575999,114.36712899000122,53390.48919048001 2025-05-04,08:45:22.000,124,11046267,12885,0,1746348321,12985.612015169994,114.62089766999998,53390.6708556 2025-05-04,08:45:23.000,124,11046249,12605,0,1746348322,12985.66590565,114.88171547999809,53390.74771392 2025-05-04,08:45:24.000,124,11046290,12685,0,1746348323,12985.70632351,115.08614025000134,53390.86649496 2025-05-04,08:45:25.000,124,11046306,12725,0,1746348324,12985.76021398999,115.27646675999858,53391.03418584 2025-05-04,08:45:26.000,124,11046251,12925,0,1746348325,12985.84104970999,115.5513828300027,53391.15296688 2025-05-04,08:45:27.000,124,11046272,12885,0,1746348326,12985.92862174,115.78400412000337,53391.27174792 2025-05-04,08:45:28.000,124,11046277,12845,0,1746348327,12985.995984839996,115.98842888999934,53391.39052896 2025-05-04,08:45:29.000,124,11046293,12925,0,1746348328,12986.056611629996,116.23514843999874,53391.502322880006 2025-05-04,08:45:30.000,124,11046300,12925,0,1746348329,12986.063347939991,116.42547495000326,53391.58616832 2025-05-04,08:45:31.000,124,11046288,12725,0,1746348330,12986.103765799991,116.68629276000138,53391.69796224 2025-05-04,08:45:32.000,124,11046249,12565,0,1746348331,12986.150919970001,116.84842275000119,53391.79578192 2025-05-04,08:45:33.000,124,11046274,12925,0,1746348332,12986.130711040001,117.08104404000187,53391.87962736001 2025-05-04,08:45:34.000,124,11046251,12925,0,1746348333,12986.130711040001,117.21497751000425,53391.99142128 2025-05-04,08:45:35.000,124,11046298,12605,0,1746348334,12986.171128900001,117.41235315000085,53392.09622808001 2025-05-04,08:45:36.000,124,11046305,12605,0,1746348335,12986.171128900001,117.62382705000346,53392.14513792001 2025-05-04,08:45:37.000,124,11046345,12765,0,1746348336,12986.164392589992,117.82825181999942,53392.18007352 2025-05-04,08:45:38.000,124,11046265,12605,0,1746348337,12986.225019379992,118.0256274600033,53392.2778932 2025-05-04,08:45:39.000,124,11046281,12645,0,1746348338,12986.272173550002,118.23005222999927,53392.36872576 2025-05-04,08:45:40.000,124,11046282,12965,0,1746348339,12986.312591410002,118.44857526000123,53392.389687120005 2025-05-04,08:45:41.000,124,11046295,12685,0,1746348340,12986.433844990002,118.65300003000448,53392.459558320006 2025-05-04,08:45:42.000,124,11046297,12885,0,1746348341,12986.528153329993,118.80808088999765,53392.459558320006 2025-05-04,08:45:43.000,124,11046298,12645,0,1746348342,12986.514680709988,119.04070217999833,53392.51545528 2025-05-04,08:45:44.000,124,11046262,12805,0,1746348343,12986.521417019998,119.16758652000135,53392.53641664 2025-05-04,08:45:45.000,124,11046277,13005,0,1746348344,12986.501208089998,119.32971651000116,53392.61327496 2025-05-04,08:45:46.000,124,11046243,12805,0,1746348345,12986.487735469993,119.47774824000226,53392.69712040001 2025-05-04,08:45:47.000,124,11046299,12885,0,1746348346,12986.494471780003,119.62577997000335,53392.74603024001 2025-05-04,08:45:48.000,124,11046288,12845,0,1746348347,12986.534889639988,119.77381170000444,53392.69712040001 2025-05-04,08:45:49.000,124,11046286,12765,0,1746348348,12986.561834879998,119.88659778000147,53392.73904312 2025-05-04,08:45:50.000,124,11046316,12845,0,1746348349,12986.582043809998,120.04872777000128,53392.71109464 2025-05-04,08:45:51.000,124,11046277,12845,0,1746348350,12986.710033699994,120.18266124000365,53392.75301736 2025-05-04,08:45:52.000,124,11046304,12965,0,1746348351,12986.79760572999,120.24610340999789,53392.71808176001 2025-05-04,08:45:53.000,124,11046316,12805,0,1746348352,12986.932331929995,120.36593862000154,53392.76000448 2025-05-04,08:45:54.000,124,11046281,12765,0,1746348353,12987.094003369995,120.55626512999879,53392.732056 2025-05-04,08:45:55.000,124,11046325,12765,0,1746348354,12987.2489385,120.69724773000053,53392.8019272 2025-05-04,08:45:56.000,124,11046310,12685,0,1746348355,12987.309565290001,120.83823033000226,53392.725068880005 2025-05-04,08:45:57.000,124,11046304,12965,0,1746348356,12987.444291489992,120.99331119000271,53392.76000448 2025-05-04,08:45:58.000,124,11046330,12765,0,1746348357,12987.565545069992,121.14839205000317,53392.76000448 2025-05-04,08:45:59.000,124,11046255,13005,0,1746348358,12987.646380789993,121.31757117000234,53392.725068880005 2025-05-04,08:46:00.000,124,11046279,12885,0,1746348359,12987.713743889988,121.46560290000343,53392.66917192001 2025-05-04,08:46:01.000,124,11046266,12645,0,1746348360,12987.814788539989,121.6347820200026,53392.66917192001 2025-05-04,08:46:02.000,124,11046270,12805,0,1746348361,12987.888887949994,121.79691201000242,53392.64122344 2025-05-04,08:46:03.000,124,11046308,12645,0,1746348362,12987.962987359999,121.93789461000415,53392.69712040001 2025-05-04,08:46:04.000,124,11046333,12925,0,1746348363,12988.05729569999,122.03658243000245,53392.58532648 2025-05-04,08:46:05.000,124,11046315,12885,0,1746348364,12988.151604039995,122.10707373000332,53392.51545528 2025-05-04,08:46:06.000,124,11046263,12605,0,1746348365,12988.27959392999,122.1634667699982,53392.487506800004 2025-05-04,08:46:07.000,124,11046283,12845,0,1746348366,12988.40758382,122.26215459000377,53392.44558408 2025-05-04,08:46:08.000,124,11046310,12885,0,1746348367,12988.515364779996,122.31854762999865,53392.32680304 2025-05-04,08:46:09.000,124,11046282,13005,0,1746348368,12988.609673120001,122.41723545000423,53392.20103488 2025-05-04,08:46:10.000,124,11046296,12845,0,1746348369,12988.670299910002,122.48067761999846,53392.13116368 2025-05-04,08:46:11.000,124,11046330,13005,0,1746348370,12988.737663009997,122.49477588000445,53392.09622808001 2025-05-04,08:46:12.000,124,11046312,12845,0,1746348371,12988.879125519998,122.56526717999805,53391.984434160004 2025-05-04,08:46:13.000,124,11046272,12725,0,1746348372,12988.980170169998,122.59346370000276,53391.91456296 2025-05-04,08:46:14.000,124,11046258,12765,0,1746348373,12989.087951129994,122.6851023900017,53391.83071752001 2025-05-04,08:46:15.000,124,11046292,12685,0,1746348374,12989.128368989994,122.73444630000449,53391.73988496001 2025-05-04,08:46:16.000,124,11046323,12685,0,1746348375,12989.242886259999,122.84723238000151,53391.621103920006 2025-05-04,08:46:17.000,124,11046334,12885,0,1746348376,12989.35740352999,122.91067455000302,53391.55821984 2025-05-04,08:46:18.000,124,11046285,13005,0,1746348377,12989.451711869995,122.94592019999982,53391.432451680004 2025-05-04,08:46:19.000,124,11046296,12845,0,1746348378,12989.55949282999,122.9670675899979,53391.334632000006 2025-05-04,08:46:20.000,124,11046260,12765,0,1746348379,12989.674010099996,123.00936237000133,53391.18790248001 2025-05-04,08:46:21.000,124,11046308,12845,0,1746348380,12989.775054749996,123.00936237000133,53391.09008280001 2025-05-04,08:46:22.000,124,11046294,12845,0,1746348381,12989.929989880002,123.01641150000069,53390.929379040004 2025-05-04,08:46:23.000,124,11046295,12885,0,1746348382,12990.017561909997,123.03755888999876,53390.761688160004 2025-05-04,08:46:24.000,124,11046316,12645,0,1746348383,12990.132079180003,123.04460801999812,53390.712778320005 2025-05-04,08:46:25.000,124,11046298,12845,0,1746348384,12990.266805379993,123.06575541000348,53390.593997280004 2025-05-04,08:46:26.000,124,11046316,13125,0,1746348385,12990.327432169994,123.03755888999876,53390.44028064001 2025-05-04,08:46:27.000,124,11046292,12605,0,1746348386,12990.462158369999,123.02346063000005,53390.279576880006 2025-05-04,08:46:28.000,124,11046324,12525,0,1746348387,12990.55646670999,123.00231324000197,53390.13983448 2025-05-04,08:46:29.000,124,11046343,12965,0,1746348388,12990.630566119995,122.94592019999982,53390.01406632001 2025-05-04,08:46:30.000,124,11046292,12605,0,1746348389,12990.75855600999,122.85428151000087,53389.78349136 2025-05-04,08:46:31.000,124,11046292,12645,0,1746348390,12990.80571018,122.79083933999937,53389.57387776 2025-05-04,08:46:32.000,124,11046277,12805,0,1746348391,12990.953908999996,122.6851023900017,53389.41317400001 2025-05-04,08:46:33.000,124,11046291,12965,0,1746348392,12991.028008410001,122.60756196000148,53389.28041872 2025-05-04,08:46:34.000,124,11046293,12965,0,1746348393,12991.115580439997,122.50887414000317,53389.084779360004 2025-05-04,08:46:35.000,124,11046304,12885,0,1746348394,12991.277251879997,122.38903892999951,53388.882152879996 2025-05-04,08:46:36.000,124,11046305,12885,0,1746348395,12991.405241769993,122.34674415000336,53388.73542336 2025-05-04,08:46:37.000,124,11046279,12765,0,1746348396,12991.506286419994,122.26215459000377,53388.57471960001 2025-05-04,08:46:38.000,124,11046364,12885,0,1746348397,12991.593858449989,122.19871242000227,53388.35113176 2025-05-04,08:46:39.000,124,11046319,12525,0,1746348398,12991.688166789994,122.03658243000245,53388.12055680001 2025-05-04,08:46:40.000,124,11046345,12925,0,1746348399,12991.73532095999,121.93789461000415,53387.98780152 2025-05-04,08:46:41.000,124,11046217,12725,0,1746348400,12991.789211439995,121.73346984000091,53387.764213680006 2025-05-04,08:46:42.000,124,11046345,12645,0,1746348401,12991.890256089995,121.57838898000045,53387.58254856 2025-05-04,08:46:43.000,124,11046297,12845,0,1746348402,12991.98456443,121.40920986000128,53387.35197360001 2025-05-04,08:46:44.000,124,11046325,12765,0,1746348403,12992.058663839991,121.21888335000403,53387.11441152001 2025-05-04,08:46:45.000,124,11046312,12845,0,1746348404,12992.193390039996,121.04265509999823,53386.925759280006 2025-05-04,08:46:46.000,124,11046299,12925,0,1746348405,12992.307907310002,120.88052510999842,53386.688197200005 2025-05-04,08:46:47.000,124,11046280,12765,0,1746348406,12992.402215649992,120.69019860000117,53386.45063512 2025-05-04,08:46:48.000,124,11046305,12685,0,1746348407,12992.550414470003,120.49282296000456,53386.254995760006 2025-05-04,08:46:49.000,124,11046330,12805,0,1746348408,12992.644722809993,120.25315254000452,53386.03140792001 2025-05-04,08:46:50.000,124,11046322,12965,0,1746348409,12992.799657939999,120.04872777000128,53385.85672992 2025-05-04,08:46:51.000,124,11046291,12925,0,1746348410,12992.97480199999,119.82315560999996,53385.59121936 2025-05-04,08:46:52.000,124,11046279,12965,0,1746348411,12993.210572849996,119.6680747499995,53385.38160576 2025-05-04,08:46:53.000,124,11046291,12805,0,1746348412,12993.426134770001,119.42840432999947,53385.20692776 2025-05-04,08:46:54.000,124,11046303,12805,0,1746348413,12993.594542519997,119.23102869000286,53384.92744296 2025-05-04,08:46:55.000,124,11046320,12645,0,1746348414,12993.796631819998,119.08299696000176,53384.71782936001 2025-05-04,08:46:56.000,124,11046320,12525,0,1746348415,12993.978512189999,118.87152305999916,53384.58507408 2025-05-04,08:46:57.000,124,11046294,12645,0,1746348416,12994.16039256,118.68824568000127,53384.36847336 2025-05-04,08:46:58.000,124,11046304,12645,0,1746348417,12994.24122828,118.46972264999931,53384.1378984 2025-05-04,08:46:59.000,124,11046302,12765,0,1746348418,12994.33553661999,118.22300309999991,53383.92129768 2025-05-04,08:47:00.000,124,11046260,12925,0,1746348419,12994.43658126999,117.9974309399986,53383.69770984 2025-05-04,08:47:01.000,124,11046258,12645,0,1746348420,12994.470262819996,117.72956400000112,53383.51604472001 2025-05-04,08:47:02.000,124,11046314,12805,0,1746348421,12994.530889609996,117.468746190003,53383.31341824 2025-05-04,08:47:03.000,124,11046249,12805,0,1746348422,12994.591516399996,117.27841967999848,53383.047907680004 2025-05-04,08:47:04.000,124,11046272,13005,0,1746348423,12994.685824740001,117.03170012999908,53382.880216800004 2025-05-04,08:47:05.000,124,11046297,12925,0,1746348424,12994.766660460002,116.84137362000183,53382.7404744 2025-05-04,08:47:06.000,124,11046313,12685,0,1746348425,12994.786869390002,116.57350668000436,53382.55182216 2025-05-04,08:47:07.000,124,11046282,12645,0,1746348426,12994.753187839997,116.31268886999896,53382.29329872 2025-05-04,08:47:08.000,124,11046303,12725,0,1746348427,12994.712769979997,116.05187106000085,53382.08368512001 2025-05-04,08:47:09.000,124,11046209,12685,0,1746348428,12994.685824740001,115.74170933999994,53381.874071520004 2025-05-04,08:47:10.000,124,11046258,12805,0,1746348429,12994.672352119997,115.48089153000183,53381.657470800004 2025-05-04,08:47:11.000,124,11046279,12965,0,1746348430,12994.638670569992,115.29761415000394,53381.43388296001 2025-05-04,08:47:12.000,124,11046281,12925,0,1746348431,12994.611725329996,115.02269807999983,53381.28016632 2025-05-04,08:47:13.000,124,11046305,12765,0,1746348432,12994.631934259996,114.75483114000235,53381.0635656 2025-05-04,08:47:14.000,124,11046288,12605,0,1746348433,12994.551098539996,114.45876768000016,53380.80504216 2025-05-04,08:47:15.000,124,11046260,12685,0,1746348434,12994.510680679996,114.21909726000013,53380.58844144 2025-05-04,08:47:16.000,124,11046260,12485,0,1746348435,12994.490471749996,113.92303379999794,53380.39280208 2025-05-04,08:47:17.000,124,11046270,12765,0,1746348436,12994.470262819996,113.69041251000453,53380.13427864 2025-05-04,08:47:18.000,124,11046283,12925,0,1746348437,12994.48373544,113.38025079000363,53379.931652160005 2025-05-04,08:47:19.000,124,11046279,12605,0,1746348438,12994.530889609996,113.17582602000039,53379.74299992 2025-05-04,08:47:20.000,124,11046260,12605,0,1746348439,12994.645406880001,112.8445169100014,53379.631206 2025-05-04,08:47:21.000,124,11046294,12565,0,1746348440,12994.658879499992,112.62599387999944,53379.34473408 2025-05-04,08:47:22.000,124,11046297,13005,0,1746348441,12994.679088429992,112.36517607000133,53379.142107600004 2025-05-04,08:47:23.000,124,11046278,12845,0,1746348442,12994.739715219992,112.0409160900017,53379.01633944001 2025-05-04,08:47:24.000,124,11046294,13085,0,1746348443,12994.813814629997,111.73780350000015,53378.771790239996 2025-05-04,08:47:25.000,124,11046319,12925,0,1746348444,12994.894650349997,111.42764177999925,53378.590125120005 2025-05-04,08:47:26.000,124,11046278,12605,0,1746348445,12994.982222379993,111.17387310000049,53378.44339560001 2025-05-04,08:47:27.000,124,11046272,13005,0,1746348446,12995.143893819994,110.95535006999853,53378.28967896 2025-05-04,08:47:28.000,124,11046245,12885,0,1746348447,12995.244938469994,110.67338487000234,53378.11500096 2025-05-04,08:47:29.000,124,11046235,12765,0,1746348448,12995.298828949999,110.41961619000358,53377.989232800006 2025-05-04,08:47:30.000,124,11046272,12645,0,1746348449,12995.258411089999,110.10240534000332,53377.884426 2025-05-04,08:47:31.000,124,11046259,12725,0,1746348450,12995.217993229999,109.82044013999985,53377.702760880005 2025-05-04,08:47:32.000,124,11046258,12805,0,1746348451,12995.177575369999,109.46798364000279,53377.55603136001 2025-05-04,08:47:33.000,124,11046321,12805,0,1746348452,12995.143893819994,109.1366745300038,53377.42327608 2025-05-04,08:47:34.000,124,11046255,12605,0,1746348453,12995.116948579998,108.81946368000354,53377.318469280006 2025-05-04,08:47:35.000,124,11046230,12445,0,1746348454,12995.036112859998,108.50930196000263,53377.19270112001 2025-05-04,08:47:36.000,124,11046232,12725,0,1746348455,12994.995694999998,108.24143501999788,53377.080907200005 2025-05-04,08:47:37.000,124,11046307,12885,0,1746348456,12994.948540830002,107.89602765000018,53376.96911328 2025-05-04,08:47:38.000,124,11046238,12645,0,1746348457,12994.840759869992,107.57881679999991,53376.84334512 2025-05-04,08:47:39.000,124,11046279,12805,0,1746348458,12994.820550939992,107.28980247000436,53376.73853832001 2025-05-04,08:47:40.000,124,11046270,12885,0,1746348459,12994.820550939992,106.97964075000345,53376.66168 2025-05-04,08:47:41.000,124,11046273,12525,0,1746348460,12994.753187839997,106.65538077000383,53376.51495048 2025-05-04,08:47:42.000,124,11046229,12805,0,1746348461,12994.753187839997,106.366366440001,53376.410143680005 2025-05-04,08:47:43.000,124,11046259,12685,0,1746348462,12994.692561049997,106.10554863000289,53376.34027248 2025-05-04,08:47:44.000,124,11046236,12965,0,1746348463,12994.692561049997,105.81653430000006,53376.18655584001 2025-05-04,08:47:45.000,124,11046273,12965,0,1746348464,12994.631934259996,105.52047083999787,53376.13764600001 2025-05-04,08:47:46.000,124,11046254,12805,0,1746348465,12994.571307469996,105.26670215999911,53376.025852080005 2025-05-04,08:47:47.000,124,11046267,12845,0,1746348466,12994.41637233999,104.95654043999821,53375.92803240001 2025-05-04,08:47:48.000,124,11046263,12525,0,1746348467,12994.34227293,104.71687001999817,53375.90008392001 2025-05-04,08:47:49.000,124,11046292,12605,0,1746348468,12994.268173519995,104.46310133999941,53375.84418696 2025-05-04,08:47:50.000,124,11046229,12645,0,1746348469,12994.14018363,104.18818527000258,53375.73239304001 2025-05-04,08:47:51.000,124,11046246,12605,0,1746348470,12994.03240266999,103.91326919999847,53375.67649608 2025-05-04,08:47:52.000,124,11046240,12845,0,1746348471,12993.897676469998,103.67359877999843,53375.58566352001 2025-05-04,08:47:53.000,124,11046252,12845,0,1746348472,12993.776422889998,103.42687922999903,53375.53675368 2025-05-04,08:47:54.000,124,11046304,12965,0,1746348473,12993.655169309997,103.15901229000156,53375.5088052 2025-05-04,08:47:55.000,124,11046310,12805,0,1746348474,12993.533915729997,102.92639100000088,53375.48085672 2025-05-04,08:47:56.000,124,11046225,12965,0,1746348475,12993.439607389992,102.72901536000427,53375.41797264001 2025-05-04,08:47:57.000,124,11046240,13005,0,1746348476,12993.32509012,102.51049233000231,53375.39701128001 2025-05-04,08:47:58.000,124,11046226,13125,0,1746348477,12993.16341868,102.31311668999842,53375.3341272 2025-05-04,08:47:59.000,124,11046282,12965,0,1746348478,12993.0421651,102.1368884399999,53375.32015296 2025-05-04,08:48:00.000,124,11046225,13005,0,1746348479,12992.968065689995,101.90426714999921,53375.3341272 2025-05-04,08:48:01.000,124,11046233,12805,0,1746348480,12992.83333948999,101.69984238000325,53375.25726888001 2025-05-04,08:48:02.000,124,11046281,12885,0,1746348481,12992.712085909989,101.49541761,53375.29919160001 2025-05-04,08:48:03.000,124,11046308,12725,0,1746348482,12992.570623399988,101.33328762000019,53375.27124312 2025-05-04,08:48:04.000,124,11046228,12925,0,1746348483,12992.388743030002,101.12181372000487,53375.285217360004 2025-05-04,08:48:05.000,124,11046244,12725,0,1746348484,12992.186653730001,100.91033982000226,53375.264256 2025-05-04,08:48:06.000,124,11046268,13005,0,1746348485,12992.092345389996,100.68476766000094,53375.29220448 2025-05-04,08:48:07.000,124,11046248,12845,0,1746348486,12991.97782811999,100.52263767000113,53375.31316584 2025-05-04,08:48:08.000,124,11046242,12805,0,1746348487,12991.87678346999,100.31821289999789,53375.32015296 2025-05-04,08:48:09.000,124,11046263,12805,0,1746348488,12991.73532095999,100.0996898700032,53375.306178720006 2025-05-04,08:48:10.000,124,11046286,12765,0,1746348489,12991.61406737999,99.93755988000339,53375.34810144001 2025-05-04,08:48:11.000,124,11046251,12925,0,1746348490,12991.472604869989,99.76838076000422,53375.34810144001 2025-05-04,08:48:12.000,124,11046313,12565,0,1746348491,12991.297460809998,99.59215250999841,53375.3341272 2025-05-04,08:48:13.000,124,11046270,12765,0,1746348492,12991.115580439997,99.42297338999924,53375.37604992001 2025-05-04,08:48:14.000,124,11046279,12885,0,1746348493,12990.960645309991,99.19035209999856,53375.39701128001 2025-05-04,08:48:15.000,124,11046279,12685,0,1746348494,12990.77876493999,99.01412385000003,53375.42495976001 2025-05-04,08:48:16.000,124,11046314,12605,0,1746348495,12990.65751135999,98.85904298999958,53375.5088052 2025-05-04,08:48:17.000,124,11046260,12645,0,1746348496,12990.529521469995,98.68986387000041,53375.5088052 2025-05-04,08:48:18.000,124,11046315,12965,0,1746348497,12990.401531579999,98.53478300999996,53375.59963776 2025-05-04,08:48:19.000,124,11046317,12685,0,1746348498,12990.320695859999,98.3797021499995,53375.56470216001 2025-05-04,08:48:20.000,124,11046298,13005,0,1746348499,12990.152288109988,98.19642477000161,53375.690470320005 2025-05-04,08:48:21.000,124,11046294,12565,0,1746348500,12990.017561909997,98.02724565000244,53375.7184188 2025-05-04,08:48:22.000,124,11046267,12765,0,1746348501,12989.855890469997,97.87216479000199,53375.788290000004 2025-05-04,08:48:23.000,124,11046280,12645,0,1746348502,12989.754845819996,97.7241330600009,53375.90008392001 2025-05-04,08:48:24.000,124,11046259,12645,0,1746348503,12989.606647,97.59724871999788,53375.92803240001 2025-05-04,08:48:25.000,124,11046285,12765,0,1746348504,12989.431502939995,97.4774135100015,53375.99790360001 2025-05-04,08:48:26.000,124,11046204,12645,0,1746348505,12989.32372198,97.39987308000127,53376.09572328001 2025-05-04,08:48:27.000,124,11046261,12925,0,1746348506,12989.168786849994,97.25184135000018,53376.18655584001 2025-05-04,08:48:28.000,124,11046293,12645,0,1746348507,12989.047533269993,97.16725179000059,53376.24943992 2025-05-04,08:48:29.000,124,11046264,12965,0,1746348508,12988.959961239998,97.1179078799978,53376.38219520001 2025-05-04,08:48:30.000,124,11046293,12965,0,1746348509,12988.818498729997,97.082662230001,53376.487002 2025-05-04,08:48:31.000,124,11046281,12645,0,1746348510,12988.650090980002,97.02626918999886,53376.54988608001 2025-05-04,08:48:32.000,124,11046280,12885,0,1746348511,12988.441265369991,97.00512180000078,53376.66168 2025-05-04,08:48:33.000,124,11046342,12765,0,1746348512,12988.212230829995,96.95577788999799,53376.794435280004 2025-05-04,08:48:34.000,124,11046359,13045,0,1746348513,12987.99666890999,96.91348311000183,53376.92020344 2025-05-04,08:48:35.000,124,11046240,13045,0,1746348514,12987.801315919998,96.87823745999776,53377.05994584 2025-05-04,08:48:36.000,124,11046287,12805,0,1746348515,12987.700271269998,96.82184442000289,53377.094881439996 2025-05-04,08:48:37.000,124,11046292,12685,0,1746348516,12987.592490310002,96.79364789999818,53377.248598080005 2025-05-04,08:48:38.000,124,11046300,13125,0,1746348517,12987.444291489992,96.80069703000481,53377.38834048001 2025-05-04,08:48:39.000,124,11046322,12765,0,1746348518,12987.309565290001,96.80774616000417,53377.5001344 2025-05-04,08:48:40.000,124,11046245,12845,0,1746348519,12987.20852064,96.8852865900044,53377.632889680004 2025-05-04,08:48:41.000,124,11046294,13285,0,1746348520,12987.114212299995,96.89938485000312,53377.75865784 2025-05-04,08:48:42.000,124,11046240,12605,0,1746348521,12986.972749789995,96.91348311000183,53377.84250328001 2025-05-04,08:48:43.000,124,11046294,12885,0,1746348522,12986.912122999995,96.9839744100027,53378.038142640005 2025-05-04,08:48:44.000,124,11046262,12765,0,1746348523,12986.81781465999,97.0192200599995,53378.18487216 2025-05-04,08:48:45.000,124,11046288,13205,0,1746348524,12986.642670599998,97.05446571000357,53378.373524400005 2025-05-04,08:48:46.000,124,11046300,12885,0,1746348525,12986.548362259993,97.09676048999972,53378.51326680001 2025-05-04,08:48:47.000,124,11046283,12925,0,1746348526,12986.447317609993,97.1179078799978,53378.59711224 2025-05-04,08:48:48.000,124,11046287,12805,0,1746348527,12986.346272959992,97.17430091999995,53378.77877736001 2025-05-04,08:48:49.000,124,11046274,12685,0,1746348528,12986.285646169992,97.2306939600021,53378.98140384 2025-05-04,08:48:50.000,124,11046284,12845,0,1746348529,12986.218283069997,97.28708700000425,53379.15608184001 2025-05-04,08:48:51.000,124,11046303,12685,0,1746348530,12986.110502110001,97.39282395000191,53379.25390152001 2025-05-04,08:48:52.000,124,11046226,12685,0,1746348531,12986.076820559996,97.46331525000278,53379.47050224001 2025-05-04,08:48:53.000,124,11046250,12765,0,1746348532,12985.94883067,97.58315045999916,53379.61024464 2025-05-04,08:48:54.000,124,11046287,12925,0,1746348533,12985.874731259995,97.64659263000067,53379.8408196 2025-05-04,08:48:55.000,124,11046324,13005,0,1746348534,12985.773686609995,97.75232957999833,53379.95261352001 2025-05-04,08:48:56.000,124,11046277,12925,0,1746348535,12985.71979612999,97.85806653000327,53380.169214240006 2025-05-04,08:48:57.000,124,11046287,12725,0,1746348536,12985.61875147999,97.96380348000093,53380.39280208 2025-05-04,08:48:58.000,124,11046289,12885,0,1746348537,12985.551388379994,98.04134391000116,53380.4696604 2025-05-04,08:48:59.000,124,11046263,12845,0,1746348538,12985.517706829989,98.12593347000075,53380.679274 2025-05-04,08:49:00.000,124,11046297,12925,0,1746348539,12985.436871109989,98.22462128999905,53380.88190048001 2025-05-04,08:49:01.000,124,11046291,12845,0,1746348540,12985.423398489998,98.316259979998,53381.04260424 2025-05-04,08:49:02.000,124,11046292,12805,0,1746348541,12985.342562769998,98.38675127999886,53381.18933376 2025-05-04,08:49:03.000,124,11046286,13125,0,1746348542,12985.241518119998,98.45019345000037,53381.391960240006 2025-05-04,08:49:04.000,124,11046294,12725,0,1746348543,12985.194363950002,98.52068475000124,53381.61554808 2025-05-04,08:49:05.000,124,11046307,12725,0,1746348544,12985.100055609997,98.54183213999931,53381.74830336001 2025-05-04,08:49:06.000,124,11046312,12845,0,1746348545,12985.005747269992,98.65461822000361,53381.85311016 2025-05-04,08:49:07.000,124,11046272,12765,0,1746348546,12984.965329409992,98.83084647000214,53382.041762400004 2025-05-04,08:49:08.000,124,11046309,12845,0,1746348547,12984.877757379996,98.9365834199998,53382.15355632001 2025-05-04,08:49:09.000,124,11046317,12805,0,1746348548,12984.83060321,99.0846151500009,53382.32124720001 2025-05-04,08:49:10.000,124,11046262,12765,0,1746348549,12984.844075829991,99.21854862000328,53382.516886560006 2025-05-04,08:49:11.000,124,11046292,12845,0,1746348550,12984.864284759991,99.35248208999838,53382.64964184 2025-05-04,08:49:12.000,124,11046277,12645,0,1746348551,12984.891230000001,99.47936643000139,53382.85925544 2025-05-04,08:49:13.000,124,11046299,13045,0,1746348552,12984.904702619991,99.62739816000249,53382.95707512 2025-05-04,08:49:14.000,124,11046323,12845,0,1746348553,12984.911438930001,99.8247737999991,53383.13874024001 2025-05-04,08:49:15.000,124,11046262,12805,0,1746348554,12984.897966309996,99.97280553000019,53383.34136672 2025-05-04,08:49:16.000,124,11046320,12965,0,1746348555,12984.958593099997,100.12083726000128,53383.53700608 2025-05-04,08:49:17.000,124,11046332,12725,0,1746348556,12985.005747269992,100.24067246999766,53383.65578712 2025-05-04,08:49:18.000,124,11046294,13005,0,1746348557,12985.032692510002,100.3816550699994,53383.77456816 2025-05-04,08:49:19.000,124,11046314,12965,0,1746348558,12985.052901440002,100.52263767000113,53383.907323440006 2025-05-04,08:49:20.000,124,11046262,12845,0,1746348559,12985.093319300002,100.6918167900003,53384.06802720001 2025-05-04,08:49:21.000,124,11046252,12565,0,1746348560,12985.113528230002,100.81870113000332,53384.20078248 2025-05-04,08:49:22.000,124,11046281,12765,0,1746348561,12985.174155020002,101.00197851000121,53384.347512 2025-05-04,08:49:23.000,124,11046304,12885,0,1746348562,12985.261727049998,101.16410850000102,53384.529177120006 2025-05-04,08:49:24.000,124,11046249,12885,0,1746348563,12985.335826459988,101.2980419700034,53384.68988088001 2025-05-04,08:49:25.000,124,11046235,12845,0,1746348564,12985.443607419998,101.45312283000385,53384.83661040001 2025-05-04,08:49:26.000,124,11046284,12805,0,1746348565,12985.450343729994,101.58000716999959,53385.011288400005 2025-05-04,08:49:27.000,124,11046235,13005,0,1746348566,12985.53791575999,101.73508803000004,53385.130069440005 2025-05-04,08:49:28.000,124,11046342,12765,0,1746348567,12985.585069929999,101.88311976000114,53385.31173456 2025-05-04,08:49:29.000,124,11046279,12525,0,1746348568,12985.652433029994,102.05934800999967,53385.48641256001 2025-05-04,08:49:30.000,124,11046299,12645,0,1746348569,12985.74000505999,102.30606755999906,53385.59820648 2025-05-04,08:49:31.000,124,11046306,12765,0,1746348570,12985.814104469995,102.47524667999824,53385.730961760004 2025-05-04,08:49:32.000,124,11046214,12805,0,1746348571,12985.86799495,102.64442580000468,53385.83576856 2025-05-04,08:49:33.000,124,11046255,12805,0,1746348572,12985.94883067,102.86999795999873,53386.04538216 2025-05-04,08:49:34.000,124,11046292,12605,0,1746348573,12985.94209435999,103.06032447000325,53386.19909880001 2025-05-04,08:49:35.000,124,11046299,12685,0,1746348574,12985.98924853,103.1519631600022,53386.32486696001 2025-05-04,08:49:36.000,124,11046250,12805,0,1746348575,12986.016193769996,103.29999489000329,53386.4785836 2025-05-04,08:49:37.000,124,11046255,12965,0,1746348576,12986.130711040001,103.48327227000118,53386.639287360005 2025-05-04,08:49:38.000,124,11046283,12605,0,1746348577,12986.184601519992,103.70179530000314,53386.7231328 2025-05-04,08:49:39.000,124,11046260,12805,0,1746348578,12986.258700929997,103.90622006999911,53386.925759280006 2025-05-04,08:49:40.000,124,11046275,12845,0,1746348579,12986.299118789997,104.11064484000235,53387.023578960005 2025-05-04,08:49:41.000,124,11046251,12845,0,1746348580,12986.373218200002,104.27982396000152,53387.142360000005 2025-05-04,08:49:42.000,124,11046277,12845,0,1746348581,12986.420372369997,104.3996591699979,53387.30306376001 2025-05-04,08:49:43.000,124,11046306,12685,0,1746348582,12986.460790229998,104.55474002999836,53387.40088344001 2025-05-04,08:49:44.000,124,11046286,12765,0,1746348583,12986.541625949998,104.71687001999817,53387.54062584001 2025-05-04,08:49:45.000,124,11046265,13005,0,1746348584,12986.622461669998,104.87900000999798,53387.6314584 2025-05-04,08:49:46.000,124,11046240,12645,0,1746348585,12986.723506319999,105.06227739000315,53387.70831672001 2025-05-04,08:49:47.000,124,11046284,12965,0,1746348586,12986.871705139994,105.22440738000296,53387.876007599996 2025-05-04,08:49:48.000,124,11046253,12765,0,1746348587,12986.97948609999,105.4147338900002,53387.98780152 2025-05-04,08:49:49.000,124,11046282,12845,0,1746348588,12987.06032181999,105.60506040000473,53388.07164696001 2025-05-04,08:49:50.000,124,11046273,13005,0,1746348589,12987.16810278,105.74604299999919,53388.1554924 2025-05-04,08:49:51.000,124,11046265,12805,0,1746348590,12987.289356360001,105.90112385999964,53388.27427344 2025-05-04,08:49:52.000,124,11046292,12925,0,1746348591,12987.349983150001,106.04915559000074,53388.34414464 2025-05-04,08:49:53.000,124,11046267,12965,0,1746348592,12987.430818870002,106.17603993000375,53388.51882264 2025-05-04,08:49:54.000,124,11046286,12725,0,1746348593,12987.511654590002,106.38751382999908,53388.56773248 2025-05-04,08:49:55.000,124,11046292,12805,0,1746348594,12987.579017689997,106.52144730000146,53388.68651352 2025-05-04,08:49:56.000,124,11046253,12685,0,1746348595,12987.666589719993,106.69767554999999,53388.75638472 2025-05-04,08:49:57.000,124,11046272,12805,0,1746348596,12987.747425439993,106.8598055399998,53388.819268800005 2025-05-04,08:49:58.000,124,11046281,12725,0,1746348597,12987.808052229993,106.99373901000217,53388.88914000001 2025-05-04,08:49:59.000,124,11046249,12685,0,1746348598,12987.875415329989,107.12767248000455,53388.95901120001 2025-05-04,08:50:00.000,124,11046259,12725,0,1746348599,12987.97645997999,107.30390073000308,53389.05683088001 2025-05-04,08:50:01.000,124,11046294,12525,0,1746348600,12988.17854927999,107.48717811000097,53389.11272784 2025-05-04,08:50:02.000,124,11046319,12765,0,1746348601,12988.272857619995,107.6281607100027,53389.16163768 2025-05-04,08:50:03.000,124,11046303,12805,0,1746348602,12988.38737489,107.78324157000316,53389.29439296001 2025-05-04,08:50:04.000,124,11046280,13125,0,1746348603,12988.461474299991,107.92422417000489,53389.30138008 2025-05-04,08:50:05.000,124,11046295,12845,0,1746348604,12988.582727879992,108.09340329000406,53389.47605808 2025-05-04,08:50:06.000,124,11046271,13085,0,1746348605,12988.636618359997,108.2202876299998,53389.46907096 2025-05-04,08:50:07.000,124,11046270,12565,0,1746348606,12988.778080869997,108.41766327000369,53389.55990352001 2025-05-04,08:50:08.000,124,11046263,13045,0,1746348607,12988.899334449998,108.52340022000135,53389.59483912 2025-05-04,08:50:09.000,124,11046266,12805,0,1746348608,12989.054269579989,108.69962846999988,53389.69964592001 2025-05-04,08:50:10.000,124,11046258,13045,0,1746348609,12989.17552315999,108.84061107000161,53389.74156864 2025-05-04,08:50:11.000,124,11046282,12685,0,1746348610,12989.350667219995,109.03093757999886,53389.76951712001 2025-05-04,08:50:12.000,124,11046274,12725,0,1746348611,12989.45844817999,109.14372366000316,53389.888298159996 2025-05-04,08:50:13.000,124,11046293,12645,0,1746348612,12989.57970175999,109.32700104000105,53389.89528528001 2025-05-04,08:50:14.000,124,11046253,12765,0,1746348613,12989.606647,109.43978711999807,53389.9721436 2025-05-04,08:50:15.000,124,11046311,12885,0,1746348614,12989.674010099996,109.59486797999853,53389.993104960005 2025-05-04,08:50:16.000,124,11046264,13125,0,1746348615,12989.741373199991,109.68650667000475,53390.01406632001 2025-05-04,08:50:17.000,124,11046253,12765,0,1746348616,12989.815472609997,109.86273492000328,53390.04900192 2025-05-04,08:50:18.000,124,11046264,12885,0,1746348617,12989.882835709992,109.94732448000286,53390.11887312 2025-05-04,08:50:19.000,124,11046257,12805,0,1746348618,12989.970407740002,110.09535621000396,53390.12586024 2025-05-04,08:50:20.000,124,11046292,12765,0,1746348619,12990.057979769997,110.20109316000162,53390.1468216 2025-05-04,08:50:21.000,124,11046256,13125,0,1746348620,12990.111870250003,110.30683010999928,53390.18874432 2025-05-04,08:50:22.000,124,11046279,12885,0,1746348621,12990.246596449993,110.41961619000358,53390.18175720001 2025-05-04,08:50:23.000,124,11046261,12765,0,1746348622,12990.334168479989,110.53945139999996,53390.18874432 2025-05-04,08:50:24.000,124,11046268,12805,0,1746348623,12990.428476819994,110.62404095999955,53390.17477008 2025-05-04,08:50:25.000,124,11046305,12805,0,1746348624,12990.56320302,110.77912182,53390.18175720001 2025-05-04,08:50:26.000,124,11046276,13045,0,1746348625,12990.67772028999,110.8919079000043,53390.20271856001 2025-05-04,08:50:27.000,124,11046313,12925,0,1746348626,12990.75855600999,110.98354659000324,53390.18175720001 2025-05-04,08:50:28.000,124,11046286,12805,0,1746348627,12990.86633697,111.06108702000347,53390.25162840001 2025-05-04,08:50:29.000,124,11046297,12765,0,1746348628,12990.926963760001,111.22321701000328,53390.223679919996 2025-05-04,08:50:30.000,124,11046232,13005,0,1746348629,12991.007799480001,111.34305221999966,53390.29355112 2025-05-04,08:50:31.000,124,11046274,13085,0,1746348630,12991.061689959992,111.42764177999925,53390.258615520004 2025-05-04,08:50:32.000,124,11046286,12725,0,1746348631,12991.102107819992,111.51223133999883,53390.209705680005 2025-05-04,08:50:33.000,124,11046284,12805,0,1746348632,12991.155998299997,111.5827226399997,53390.23765416 2025-05-04,08:50:34.000,124,11046319,12605,0,1746348633,12991.149261990002,111.67436132999865,53390.160795840005 2025-05-04,08:50:35.000,124,11046245,12605,0,1746348634,12991.182943539992,111.78009828000359,53390.11887312 2025-05-04,08:50:36.000,124,11046251,12885,0,1746348635,12991.203152469992,111.80829480000102,53390.09791176 2025-05-04,08:50:37.000,124,11046272,12885,0,1746348636,12991.250306640002,111.91403174999868,53390.0769504 2025-05-04,08:50:38.000,124,11046278,13045,0,1746348637,12991.243570329993,111.9422282700034,53390.02804056 2025-05-04,08:50:39.000,124,11046292,12525,0,1746348638,12991.230097710002,111.99862130999827,53389.96515648001 2025-05-04,08:50:40.000,124,11046304,12605,0,1746348639,12991.230097710002,112.01976870000362,53389.86733680001 2025-05-04,08:50:41.000,124,11046282,12685,0,1746348640,12991.196416159997,112.03386696000234,53389.83938832 2025-05-04,08:50:42.000,124,11046308,12965,0,1746348641,12991.257042949997,112.08321086999786,53389.81842696001 2025-05-04,08:50:43.000,124,11046273,12845,0,1746348642,12991.297460809998,112.08321086999786,53389.706633040005 2025-05-04,08:50:44.000,124,11046296,12965,0,1746348643,12991.391769149988,112.08321086999786,53389.60182624001 2025-05-04,08:50:45.000,124,11046277,12605,0,1746348644,12991.492813799989,112.06206347999978,53389.52496792 2025-05-04,08:50:46.000,124,11046263,12845,0,1746348645,12991.593858449989,112.13960391,53389.45509672 2025-05-04,08:50:47.000,124,11046236,12725,0,1746348646,12991.71511202999,112.12550565000129,53389.441122480006 2025-05-04,08:50:48.000,124,11046298,12765,0,1746348647,12991.83636560999,112.17484956000408,53389.385225519996 2025-05-04,08:50:49.000,124,11046278,12685,0,1746348648,12991.92393764,112.20304608000151,53389.238496 2025-05-04,08:50:50.000,124,11046294,12805,0,1746348649,12992.031718599996,112.27353738000238,53389.154650560005 2025-05-04,08:50:51.000,124,11046294,12965,0,1746348650,12992.08560908,112.30878302999918,53389.049843759996 2025-05-04,08:50:52.000,124,11046323,13045,0,1746348651,12992.213598969996,112.37222520000068,53388.97997256001 2025-05-04,08:50:53.000,124,11046238,12725,0,1746348652,12992.301170999992,112.47091301999899,53388.87516576 2025-05-04,08:50:54.000,124,11046237,13005,0,1746348653,12992.307907310002,112.5343551900005,53388.77734608 2025-05-04,08:50:55.000,124,11046272,13005,0,1746348654,12992.361797789992,112.60484649000136,53388.651577920005 2025-05-04,08:50:56.000,124,11046323,12965,0,1746348655,12992.442633509992,112.60484649000136,53388.57471960001 2025-05-04,08:50:57.000,124,11046316,12725,0,1746348656,12992.577359709998,112.64009213999816,53388.483887040005 2025-05-04,08:50:58.000,124,11046250,12925,0,1746348657,12992.637986499998,112.64009213999816,53388.365106000005 2025-05-04,08:50:59.000,124,11046295,12885,0,1746348658,12992.691876979989,112.6471412700048,53388.23235072 2025-05-04,08:51:00.000,124,11046294,13125,0,1746348659,12992.772712699989,112.61189562000072,53388.16946664001 2025-05-04,08:51:01.000,124,11046318,12685,0,1746348660,12992.83333948999,112.57664997000393,53388.0856212 2025-05-04,08:51:02.000,124,11046275,12805,0,1746348661,12992.92091152,112.56255170999793,53387.95286592001 2025-05-04,08:51:03.000,124,11046261,12765,0,1746348662,12992.95459306999,112.52025693000178,53387.82709776 2025-05-04,08:51:04.000,124,11046235,12965,0,1746348663,12992.96132938,112.4991095400037,53387.7013296 2025-05-04,08:51:05.000,124,11046310,12725,0,1746348664,12993.028692479995,112.42861824000283,53387.63844552001 2025-05-04,08:51:06.000,124,11046252,12765,0,1746348665,12993.109528199995,112.33697955000389,53387.49870312001 2025-05-04,08:51:07.000,124,11046253,12765,0,1746348666,12993.17689129999,112.30878302999918,53387.42184480001 2025-05-04,08:51:08.000,124,11046281,12925,0,1746348667,12993.210572849996,112.24534085999767,53387.310050880005 2025-05-04,08:51:09.000,124,11046253,12885,0,1746348668,12993.271199639996,112.1889478200028,53387.17030848 2025-05-04,08:51:10.000,124,11046319,12925,0,1746348669,12993.372244289996,112.11140739000257,53387.04454032001 2025-05-04,08:51:11.000,124,11046282,13005,0,1746348670,12993.439607389992,112.06206347999978,53386.87684944001 2025-05-04,08:51:12.000,124,11046304,12685,0,1746348671,12993.493497869997,112.01271957000426,53386.81396536 2025-05-04,08:51:13.000,124,11046298,12965,0,1746348672,12993.533915729997,111.92813001000468,53386.67422296 2025-05-04,08:51:14.000,124,11046283,12765,0,1746348673,12993.628224070002,111.83649131999846,53386.56242904001 2025-05-04,08:51:15.000,124,11046286,13045,0,1746348674,12993.661905619992,111.77304915000423,53386.401725280004 2025-05-04,08:51:16.000,124,11046294,13045,0,1746348675,12993.695587169997,111.66731219999929,53386.32486696001 2025-05-04,08:51:17.000,124,11046282,12965,0,1746348676,12993.668641930002,111.56157525000162,53386.1641632 2025-05-04,08:51:18.000,124,11046264,12765,0,1746348677,12993.736005029998,111.4487891700046,53386.05236928 2025-05-04,08:51:19.000,124,11046291,12605,0,1746348678,12993.695587169997,111.35715047999838,53385.94756248 2025-05-04,08:51:20.000,124,11046270,12605,0,1746348679,12993.709059790002,111.25141353000072,53385.8148072 2025-05-04,08:51:21.000,124,11046286,12965,0,1746348680,12993.675378239997,111.14567658000306,53385.65410344001 2025-05-04,08:51:22.000,124,11046284,12685,0,1746348681,12993.715796099998,111.01879224000004,53385.563270880004 2025-05-04,08:51:23.000,124,11046234,13045,0,1746348682,12993.715796099998,110.91305529000238,53385.36064440001 2025-05-04,08:51:24.000,124,11046264,12765,0,1746348683,12993.715796099998,110.76502356000128,53385.23487624 2025-05-04,08:51:25.000,124,11046242,12805,0,1746348684,12993.702323479993,110.61699183000019,53385.1160952 2025-05-04,08:51:26.000,124,11046260,12965,0,1746348685,12993.722532409993,110.49010749000445,53384.94840432 2025-05-04,08:51:27.000,124,11046260,12765,0,1746348686,12993.749477650003,110.37732141000015,53384.85058464 2025-05-04,08:51:28.000,124,11046286,12485,0,1746348687,12993.749477650003,110.2222405499997,53384.68289376 2025-05-04,08:51:29.000,124,11046310,12685,0,1746348688,12993.810104439988,110.06011055999988,53384.59904832001 2025-05-04,08:51:30.000,124,11046291,12765,0,1746348689,12993.769686580003,109.91207882999879,53384.43135744001 2025-05-04,08:51:31.000,124,11046300,12725,0,1746348690,12993.749477650003,109.80634188000113,53384.26366656001 2025-05-04,08:51:32.000,124,11046299,12925,0,1746348691,12993.749477650003,109.67945753999811,53384.14488552001 2025-05-04,08:51:33.000,124,11046291,12605,0,1746348692,12993.722532409993,109.5314258100043,53384.005143120005 2025-05-04,08:51:34.000,124,11046284,13005,0,1746348693,12993.648433000002,109.43273798999871,53383.87238784 2025-05-04,08:51:35.000,124,11046288,12885,0,1746348694,12993.581069899992,109.30585365000297,53383.69770984 2025-05-04,08:51:36.000,124,11046307,12645,0,1746348695,12993.506970490002,109.15782192000188,53383.60687728 2025-05-04,08:51:37.000,124,11046322,12645,0,1746348696,12993.405925840001,109.00274106000143,53383.43219928 2025-05-04,08:51:38.000,124,11046327,12485,0,1746348697,12993.34529905,108.81241455000418,53383.24354704 2025-05-04,08:51:39.000,124,11046317,12805,0,1746348698,12993.25772701999,108.68553021000116,53383.10380464 2025-05-04,08:51:40.000,124,11046230,12725,0,1746348699,12993.20383654,108.50225283000327,53383.01297208001 2025-05-04,08:51:41.000,124,11046304,12605,0,1746348700,12993.15668236999,108.3189754499981,53382.80335848001 2025-05-04,08:51:42.000,124,11046311,12565,0,1746348701,12993.11626450999,108.13569807000022,53382.67759032001 2025-05-04,08:51:43.000,124,11046313,12765,0,1746348702,12993.12300082,107.96651895000105,53382.544835040004 2025-05-04,08:51:44.000,124,11046312,12965,0,1746348703,12993.08258296,107.83258547999867,53382.4609896 2025-05-04,08:51:45.000,124,11046308,12925,0,1746348704,12993.05563771999,107.70570114000293,53382.30727296 2025-05-04,08:51:46.000,124,11046310,12765,0,1746348705,12993.01521985999,107.53652202000376,53382.17451768001 2025-05-04,08:51:47.000,124,11046317,12525,0,1746348706,12992.98153831,107.36734290000459,53382.05573664001 2025-05-04,08:51:48.000,124,11046275,12925,0,1746348707,12992.907438899994,107.19816377999814,53381.90202 2025-05-04,08:51:49.000,124,11046296,12845,0,1746348708,12992.772712699989,107.00078814000153,53381.80420032 2025-05-04,08:51:50.000,124,11046286,12765,0,1746348709,12992.712085909989,106.78931423999893,53381.608560960005 2025-05-04,08:51:51.000,124,11046256,12965,0,1746348710,12992.577359709998,106.66242990000319,53381.49676704 2025-05-04,08:51:52.000,124,11046275,12885,0,1746348711,12992.476315059997,106.45800512999995,53381.377986 2025-05-04,08:51:53.000,124,11046276,12925,0,1746348712,12992.422424579992,106.32407166000485,53381.31510192001 2025-05-04,08:51:54.000,124,11046286,12685,0,1746348713,12992.334852549997,106.17603993000375,53381.224269360006 2025-05-04,08:51:55.000,124,11046288,12965,0,1746348714,12992.274225759997,105.99981167999795,53381.105488320005 2025-05-04,08:51:56.000,124,11046328,12685,0,1746348715,12992.301170999992,105.83063255999878,53381.00068152001 2025-05-04,08:51:57.000,124,11046327,12685,0,1746348716,12992.267489450001,105.62620779000281,53380.84696488 2025-05-04,08:51:58.000,124,11046258,12605,0,1746348717,12992.233807899996,105.44293040999764,53380.73517096 2025-05-04,08:51:59.000,124,11046276,12685,0,1746348718,12992.132763249996,105.26670215999911,53380.58844144 2025-05-04,08:52:00.000,124,11046264,12845,0,1746348719,12992.10581801,105.07637565000186,53380.49062176 2025-05-04,08:52:01.000,124,11046271,12565,0,1746348720,12992.01824597999,104.86490174999926,53380.44869904 2025-05-04,08:52:02.000,124,11046293,12685,0,1746348721,12991.97782811999,104.68867350000073,53380.336905120006 2025-05-04,08:52:03.000,124,11046297,12805,0,1746348722,12991.86331085,104.49129786000412,53380.2251112 2025-05-04,08:52:04.000,124,11046318,12805,0,1746348723,12991.748793579995,104.27982396000152,53380.07139456001 2025-05-04,08:52:05.000,124,11046318,12725,0,1746348724,12991.620803689999,104.14589048999915,53380.001523360006 2025-05-04,08:52:06.000,124,11046251,12685,0,1746348725,12991.539967969999,103.9555639800019,53379.9106908 2025-05-04,08:52:07.000,124,11046262,12925,0,1746348726,12991.385032839993,103.77228660000401,53379.81985824 2025-05-04,08:52:08.000,124,11046316,12685,0,1746348727,12991.283988189993,103.56786183000077,53379.666141600006 2025-05-04,08:52:09.000,124,11046298,12565,0,1746348728,12991.209888780002,103.37753532000352,53379.58229616 2025-05-04,08:52:10.000,124,11046276,12805,0,1746348729,12991.048217340001,103.20835620000435,53379.44954088001 2025-05-04,08:52:11.000,124,11046269,12725,0,1746348730,12990.947172690001,103.05327534000389,53379.37268256001 2025-05-04,08:52:12.000,124,11046315,12845,0,1746348731,12990.873073279996,102.86294882999937,53379.20499168001 2025-05-04,08:52:13.000,124,11046270,12845,0,1746348732,12990.691192909995,102.70786796999892,53379.1770432 2025-05-04,08:52:14.000,124,11046282,12805,0,1746348733,12990.58341195,102.50344320000295,53379.0722364 2025-05-04,08:52:15.000,124,11046293,12805,0,1746348734,12990.489103609994,102.3483623400025,53378.974416720004 2025-05-04,08:52:16.000,124,11046271,12845,0,1746348735,12990.49583991999,102.25672365000355,53378.932494 2025-05-04,08:52:17.000,124,11046258,12645,0,1746348736,12990.448685749994,102.08754453000438,53378.8626228 2025-05-04,08:52:18.000,124,11046313,12605,0,1746348737,12990.361113719999,101.96066019000136,53378.757816000005 2025-05-04,08:52:19.000,124,11046265,12485,0,1746348738,12990.313959549989,101.79148107000219,53378.639034960004 2025-05-04,08:52:20.000,124,11046240,12885,0,1746348739,12990.226387519993,101.61525282000366,53378.61108648001 2025-05-04,08:52:21.000,124,11046285,12565,0,1746348740,12990.172497039988,101.50246673999936,53378.53422816001 2025-05-04,08:52:22.000,124,11046311,12765,0,1746348741,12990.111870250003,101.36853327000426,53378.471344080004 2025-05-04,08:52:23.000,124,11046273,12765,0,1746348742,12990.071452390002,101.27689457999804,53378.45038272 2025-05-04,08:52:24.000,124,11046287,12605,0,1746348743,12990.051243460002,101.19935414999782,53378.35955016 2025-05-04,08:52:25.000,124,11046284,12725,0,1746348744,12989.963671429992,101.09361720000015,53378.3385888 2025-05-04,08:52:26.000,124,11046256,12765,0,1746348745,12989.882835709992,101.037224159998,53378.24076912 2025-05-04,08:52:27.000,124,11046261,12765,0,1746348746,12989.815472609997,100.95968372999778,53378.21282064 2025-05-04,08:52:28.000,124,11046253,12685,0,1746348747,12989.768318440001,100.91033982000226,53378.18487216 2025-05-04,08:52:29.000,124,11046284,12765,0,1746348748,12989.66727379,100.8398485200014,53378.12897520001 2025-05-04,08:52:30.000,124,11046248,12845,0,1746348749,12989.572965449996,100.7905046099986,53378.12198808 2025-05-04,08:52:31.000,124,11046266,12645,0,1746348750,12989.512338659995,100.72001330999774,53378.038142640005 2025-05-04,08:52:32.000,124,11046203,12805,0,1746348751,12989.370876149995,100.60722723000072,53378.038142640005 2025-05-04,08:52:33.000,124,11046265,12965,0,1746348752,12989.27656780999,100.47329375999834,53377.94731008 2025-05-04,08:52:34.000,124,11046304,12645,0,1746348753,12989.121632679999,100.35345855000196,53377.9542972 2025-05-04,08:52:35.000,124,11046248,12925,0,1746348754,12989.027324339993,100.2829672500011,53377.96128432001 2025-05-04,08:52:36.000,124,11046323,12725,0,1746348755,12988.865652899993,100.21247595000023,53377.919361600005 2025-05-04,08:52:37.000,124,11046282,12925,0,1746348756,12988.757871939997,100.14198464999936,53377.89840024 2025-05-04,08:52:38.000,124,11046252,12525,0,1746348757,12988.589464190001,100.0362477000017,53377.821541920006 2025-05-04,08:52:39.000,124,11046262,12685,0,1746348758,12988.40758382,99.95870727000147,53377.751670720005 2025-05-04,08:52:40.000,124,11046274,12725,0,1746348759,12988.252648689995,99.86706858000252,53377.82852904 2025-05-04,08:52:41.000,124,11046299,12885,0,1746348760,12988.08424094,99.72608598000079,53377.73769648 2025-05-04,08:52:42.000,124,11046281,12765,0,1746348761,12987.929305809994,99.65559467999992,53377.702760880005 2025-05-04,08:52:43.000,124,11046247,12925,0,1746348762,12987.754161749988,99.52166121000482,53377.61192832 2025-05-04,08:52:44.000,124,11046268,12605,0,1746348763,12987.599226619997,99.38772774000245,53377.61192832 2025-05-04,08:52:45.000,124,11046268,12885,0,1746348764,12987.504918279992,99.31723644000158,53377.57699272001 2025-05-04,08:52:46.000,124,11046295,12805,0,1746348765,12987.403873629992,99.232646880002,53377.52109576 2025-05-04,08:52:47.000,124,11046294,12965,0,1746348766,12987.302828979991,99.16920471000049,53377.54904424 2025-05-04,08:52:48.000,124,11046269,13005,0,1746348767,12987.18831171,99.10576253999898,53377.42327608 2025-05-04,08:52:49.000,124,11046247,12565,0,1746348768,12987.02664027,99.02117297999939,53377.367379120005 2025-05-04,08:52:50.000,124,11046253,12685,0,1746348769,12986.95927716999,98.9365834199998,53377.34641776 2025-05-04,08:52:51.000,124,11046264,12765,0,1746348770,12986.804342039999,98.8731412499983,53377.262572319996 2025-05-04,08:52:52.000,124,11046290,12685,0,1746348771,12986.689824769994,98.81674821000342,53377.262572319996 2025-05-04,08:52:53.000,124,11046283,12725,0,1746348772,12986.541625949998,98.78150255999935,53377.248598080005 2025-05-04,08:52:54.000,124,11046231,12965,0,1746348773,12986.373218200002,98.69691299999977,53377.20667536 2025-05-04,08:52:55.000,124,11046233,12765,0,1746348774,12986.251964620002,98.63347082999826,53377.23462384 2025-05-04,08:52:56.000,124,11046231,13205,0,1746348775,12986.070084250001,98.54888126999867,53377.13680416 2025-05-04,08:52:57.000,124,11046229,12645,0,1746348776,12985.94209435999,98.42199693000293,53377.12282992001 2025-05-04,08:52:58.000,124,11046229,12925,0,1746348777,12985.793895539995,98.28806346000056,53377.07392008001 2025-05-04,08:52:59.000,124,11046210,12885,0,1746348778,12985.63896040999,98.22462128999905,53376.99007464 2025-05-04,08:53:00.000,124,11046266,12925,0,1746348779,12985.443607419998,98.14003172999946,53376.962126160004 2025-05-04,08:53:01.000,124,11046237,12685,0,1746348780,12985.322353839998,98.04134391000116,53376.83635800001 2025-05-04,08:53:02.000,124,11046273,12605,0,1746348781,12985.187627639993,97.97085261000029,53376.82238376 2025-05-04,08:53:03.000,124,11046311,13045,0,1746348782,12985.046165129992,97.89331218000007,53376.83635800001 2025-05-04,08:53:04.000,124,11046266,13005,0,1746348783,12984.958593099997,97.85806653000327,53376.71058984 2025-05-04,08:53:05.000,124,11046275,12725,0,1746348784,12984.83060321,97.8228208799992,53376.745525440005 2025-05-04,08:53:06.000,124,11046268,12805,0,1746348785,12984.74303117999,97.74528044999897,53376.66168 2025-05-04,08:53:07.000,124,11046198,12605,0,1746348786,12984.64872284,97.66069088999939,53376.59879592001 2025-05-04,08:53:08.000,124,11046269,13045,0,1746348787,12984.54094187999,97.61134698000387,53376.54988608001 2025-05-04,08:53:09.000,124,11046246,12805,0,1746348788,12984.46684247,97.56905220000044,53376.54289896 2025-05-04,08:53:10.000,124,11046239,13005,0,1746348789,12984.392743059994,97.50561002999893,53376.51495048 2025-05-04,08:53:11.000,124,11046224,13125,0,1746348790,12984.305171029999,97.47036438000214,53376.38219520001 2025-05-04,08:53:12.000,124,11046216,12765,0,1746348791,12984.244544239999,97.40692221000063,53376.361233840005 2025-05-04,08:53:13.000,124,11046236,12925,0,1746348792,12984.210862689994,97.35757829999784,53376.361233840005 2025-05-04,08:53:14.000,124,11046282,12765,0,1746348793,12984.116554349988,97.33643090999976,53376.312324000006 2025-05-04,08:53:15.000,124,11046234,12765,0,1746348794,12984.022246009998,97.31528352000169,53376.18655584001 2025-05-04,08:53:16.000,124,11046247,12805,0,1746348795,12983.948146599992,97.23774309000146,53376.15860736 2025-05-04,08:53:17.000,124,11046236,12645,0,1746348796,12983.921201359997,97.1320061400038,53376.15162024 2025-05-04,08:53:18.000,124,11046221,12725,0,1746348797,12983.894256120002,97.11085874999844,53376.144633120006 2025-05-04,08:53:19.000,124,11046286,12965,0,1746348798,12983.860574569997,97.08971136000036,53376.06777480001 2025-05-04,08:53:20.000,124,11046255,12805,0,1746348799,12983.806684089992,97.04036745000485,53376.01886496001 2025-05-04,08:53:21.000,124,11046255,12725,0,1746348800,12983.759529919997,96.97692528000334,53375.96995512001 2025-05-04,08:53:22.000,124,11046226,12885,0,1746348801,12983.712375750001,96.8711883299984,53375.92104528001 2025-05-04,08:53:23.000,124,11046239,12805,0,1746348802,12983.698903129996,96.82889355000225,53375.94899376001 2025-05-04,08:53:24.000,124,11046235,12845,0,1746348803,12983.678694199996,96.7372548600033,53375.86514832 2025-05-04,08:53:25.000,124,11046284,12685,0,1746348804,12983.651748960001,96.68086182000116,53375.79527712 2025-05-04,08:53:26.000,124,11046265,12965,0,1746348805,12983.59112217,96.60332139000093,53375.73239304001 2025-05-04,08:53:27.000,124,11046306,12605,0,1746348806,12983.59112217,96.54692834999878,53375.72540592 2025-05-04,08:53:28.000,124,11046269,13005,0,1746348807,12983.537231689996,96.47643704999791,53375.68348320001 2025-05-04,08:53:29.000,124,11046215,12605,0,1746348808,12983.54396799999,96.37774922999961,53375.62758624 2025-05-04,08:53:30.000,124,11046255,12845,0,1746348809,12983.53049538,96.36365097000089,53375.60662488 2025-05-04,08:53:31.000,124,11046249,12925,0,1746348810,12983.53049538,96.28611054000066,53375.571689280005 2025-05-04,08:53:32.000,124,11046272,13205,0,1746348811,12983.52375906999,96.2156192399998,53375.48085672 2025-05-04,08:53:33.000,124,11046259,12885,0,1746348812,12983.44965966,96.12398055000085,53375.452908240004 2025-05-04,08:53:34.000,124,11046238,12765,0,1746348813,12983.48334120999,96.01824360000319,53375.438934 2025-05-04,08:53:35.000,124,11046227,12645,0,1746348814,12983.476604899995,95.91955578000488,53375.34810144001 2025-05-04,08:53:36.000,124,11046266,13045,0,1746348815,12983.557440619996,95.84906448000402,53375.34111432 2025-05-04,08:53:37.000,124,11046281,12645,0,1746348816,12983.618067409996,95.73627839999972,53375.306178720006 2025-05-04,08:53:38.000,124,11046268,13045,0,1746348817,12983.705639439992,95.6869344900042,53375.285217360004 2025-05-04,08:53:39.000,124,11046312,12565,0,1746348818,12983.746057299992,95.63759058000142,53375.236307520005 2025-05-04,08:53:40.000,124,11046230,12965,0,1746348819,12983.773002540001,95.53185363000375,53375.1943848 2025-05-04,08:53:41.000,124,11046193,12845,0,1746348820,12983.820156709997,95.44021494000481,53375.1943848 2025-05-04,08:53:42.000,124,11046236,12885,0,1746348821,12983.813420400002,95.34152711999923,53375.13150072001 2025-05-04,08:53:43.000,124,11046268,12845,0,1746348822,12983.860574569997,95.24283930000092,53375.13150072001 2025-05-04,08:53:44.000,124,11046218,13045,0,1746348823,12983.860574569997,95.18644625999877,53375.08957800001 2025-05-04,08:53:45.000,124,11046275,12885,0,1746348824,12983.860574569997,95.07366018000175,53375.11053936001 2025-05-04,08:53:46.000,124,11046313,12805,0,1746348825,12983.813420400002,94.97497236000345,53375.068616640005 2025-05-04,08:53:47.000,124,11046254,12605,0,1746348826,12983.773002540001,94.89743193000322,53375.03368104 2025-05-04,08:53:48.000,124,11046237,12805,0,1746348827,12983.732584680001,94.75644933000149,53374.96380984001 2025-05-04,08:53:49.000,124,11046251,12965,0,1746348828,12983.692166820001,94.63661411999783,53374.96380984001 2025-05-04,08:53:50.000,124,11046274,12765,0,1746348829,12983.692166820001,94.53792629999953,53374.92887424 2025-05-04,08:53:51.000,124,11046243,12805,0,1746348830,12983.692166820001,94.36874718000036,53374.88695152 2025-05-04,08:53:52.000,124,11046228,12845,0,1746348831,12983.658485269996,94.25596110000333,53374.86599016 2025-05-04,08:53:53.000,124,11046241,12645,0,1746348832,12983.746057299992,94.2136663199999,53374.81708032 2025-05-04,08:53:54.000,124,11046250,12685,0,1746348833,12983.793211470002,94.14317501999903,53374.77515760001 2025-05-04,08:53:55.000,124,11046232,12845,0,1746348834,12983.826893019992,94.04448720000073,53374.71227352 2025-05-04,08:53:56.000,124,11046258,12605,0,1746348835,12983.793211470002,94.02333981000265,53374.62842808001 2025-05-04,08:53:57.000,124,11046239,12525,0,1746348836,12983.705639439992,93.89645546999964,53374.52362128 2025-05-04,08:53:58.000,124,11046321,12685,0,1746348837,12983.624803719991,93.73432547999982,53374.48169856 2025-05-04,08:53:59.000,124,11046212,12765,0,1746348838,12983.57091324,93.54399897000258,53374.43977584001 2025-05-04,08:54:00.000,124,11046237,12965,0,1746348839,12983.51028645,93.33957419999933,53374.33496904 2025-05-04,08:54:01.000,124,11046282,12725,0,1746348840,12983.496813829996,93.08580552000058,53374.23714936 2025-05-04,08:54:02.000,124,11046279,13005,0,1746348841,12983.48334120999,92.77564379999967,53374.16727816 2025-05-04,08:54:03.000,124,11046228,13165,0,1746348842,12983.517022759996,92.53597337999963,53374.06945848 2025-05-04,08:54:04.000,124,11046280,12845,0,1746348843,12983.55070431,92.33154861000367,53373.9716388 2025-05-04,08:54:05.000,124,11046289,12845,0,1746348844,12983.584385859991,92.13417296999978,53373.85984488 2025-05-04,08:54:06.000,124,11046245,12765,0,1746348845,12983.665221579991,91.97204297999997,53373.8318964 2025-05-04,08:54:07.000,124,11046186,12845,0,1746348846,12983.732584680001,91.78171647000272,53373.81093504 2025-05-04,08:54:08.000,124,11046214,13045,0,1746348847,12983.773002540001,91.63368474000163,53373.74805096001 2025-05-04,08:54:09.000,124,11046268,12885,0,1746348848,12983.826893019992,91.42221083999902,53373.67119264001 2025-05-04,08:54:10.000,124,11046291,12885,0,1746348849,12983.826893019992,91.16139303000091,53373.608308560004 2025-05-04,08:54:11.000,124,11046269,12765,0,1746348850,12983.867310879992,90.92877174000023,53373.55241160001 2025-05-04,08:54:12.000,124,11046279,12645,0,1746348851,12983.874047190002,90.7172978400049,53373.510488880005 2025-05-04,08:54:13.000,124,11046266,13085,0,1746348852,12983.900992429997,90.44943090000015,53373.47555328 2025-05-04,08:54:14.000,124,11046268,12645,0,1746348853,12983.894256120002,90.1604165700046,53373.53145024001 2025-05-04,08:54:15.000,124,11046275,12605,0,1746348854,12983.853838260002,89.87140224000177,53373.48254040001 2025-05-04,08:54:16.000,124,11046308,12605,0,1746348855,12983.907728739992,89.63173182000173,53373.43363056001 2025-05-04,08:54:17.000,124,11046306,12845,0,1746348856,12983.948146599992,89.41320878999977,53373.4476048 2025-05-04,08:54:18.000,124,11046295,12925,0,1746348857,12983.914465050002,89.16648924000037,53373.40568208001 2025-05-04,08:54:19.000,124,11046294,12765,0,1746348858,12983.914465050002,88.95501533999777,53373.4476048 2025-05-04,08:54:20.000,124,11046332,12965,0,1746348859,12983.860574569997,88.70124665999901,53373.49651464 2025-05-04,08:54:21.000,124,11046291,12765,0,1746348860,12983.860574569997,88.45452710999962,53373.46856616 2025-05-04,08:54:22.000,124,11046286,12805,0,1746348861,12983.793211470002,88.23600407999766,53373.45459192001 2025-05-04,08:54:23.000,124,11046257,12845,0,1746348862,12983.820156709997,87.9822353999989,53373.4476048 2025-05-04,08:54:24.000,124,11046249,12765,0,1746348863,12983.773002540001,87.75666324000485,53373.50350176001 2025-05-04,08:54:25.000,124,11046276,12805,0,1746348864,12983.779738849997,87.60863151000376,53373.48952752 2025-05-04,08:54:26.000,124,11046248,13125,0,1746348865,12983.793211470002,87.44650152000395,53373.54542448 2025-05-04,08:54:27.000,124,11046276,12885,0,1746348866,12983.779738849997,87.2420767500007,53373.52446312 2025-05-04,08:54:28.000,124,11046261,12845,0,1746348867,12983.799947779997,87.01650458999939,53373.55241160001 2025-05-04,08:54:29.000,124,11046229,12925,0,1746348868,12983.712375750001,86.88962025000365,53373.53843736 2025-05-04,08:54:30.000,124,11046247,12885,0,1746348869,12983.665221579991,86.71339199999784,53373.57337296001 2025-05-04,08:54:31.000,124,11046239,12605,0,1746348870,12983.57091324,86.51601636000123,53373.55241160001 2025-05-04,08:54:32.000,124,11046271,12885,0,1746348871,12983.57091324,86.31159158999799,53373.64324416 2025-05-04,08:54:33.000,124,11046255,12805,0,1746348872,12983.557440619996,86.12126508000074,53373.69914112001 2025-05-04,08:54:34.000,124,11046242,12845,0,1746348873,12983.51028645,85.94503683000221,53373.78997368001 2025-05-04,08:54:35.000,124,11046264,12845,0,1746348874,12983.46313227999,85.76175945000432,53373.796960800006 2025-05-04,08:54:36.000,124,11046296,12725,0,1746348875,12983.50355013999,85.6348751100013,53373.82490928 2025-05-04,08:54:37.000,124,11046309,12805,0,1746348876,12983.651748960001,85.55733468000108,53373.943690320004 2025-05-04,08:54:38.000,124,11046287,12605,0,1746348877,12983.658485269996,85.49389250999957,53374.05548424001 2025-05-04,08:54:39.000,124,11046284,12805,0,1746348878,12983.678694199996,85.4234012099987,53374.03452288001 2025-05-04,08:54:40.000,124,11046280,12685,0,1746348879,12983.638276339996,85.33881164999912,53374.1463168 2025-05-04,08:54:41.000,124,11046237,12885,0,1746348880,12983.597858479996,85.20487818000402,53374.20920088 2025-05-04,08:54:42.000,124,11046267,12845,0,1746348881,12983.48334120999,84.99340428000141,53374.33496904 2025-05-04,08:54:43.000,124,11046245,12925,0,1746348882,12983.4092418,84.76078299000073,53374.36291752 2025-05-04,08:54:44.000,124,11046233,12805,0,1746348883,12983.36208762999,84.60570213000028,53374.43278872 2025-05-04,08:54:45.000,124,11046265,12765,0,1746348884,12983.274515599995,84.43652301000111,53374.50265992 2025-05-04,08:54:46.000,124,11046230,12725,0,1746348885,12983.22062511999,84.28849128000002,53374.6004796 2025-05-04,08:54:47.000,124,11046276,12645,0,1746348886,12983.106107849999,84.20390172000043,53374.70528640001 2025-05-04,08:54:48.000,124,11046301,12965,0,1746348887,12983.045481059999,84.14045954999892,53374.82406744001 2025-05-04,08:54:49.000,124,11046262,12445,0,1746348888,12982.978117959989,84.04177173000062,53374.93586136 2025-05-04,08:54:50.000,124,11046266,12845,0,1746348889,12982.917491169988,83.94308391000231,53375.03368104 2025-05-04,08:54:51.000,124,11046270,12765,0,1746348890,12982.917491169988,83.90078912999888,53375.07560376 2025-05-04,08:54:52.000,124,11046337,12885,0,1746348891,12982.917491169988,83.82324869999866,53375.24329464 2025-05-04,08:54:53.000,124,11046274,12885,0,1746348892,12982.890545929993,83.8161995699993,53375.31316584 2025-05-04,08:54:54.000,124,11046233,12725,0,1746348893,12982.877073309988,83.74570826999843,53375.42495976001 2025-05-04,08:54:55.000,124,11046257,12725,0,1746348894,12982.843391759998,83.69636436000292,53375.54374080001 2025-05-04,08:54:56.000,124,11046285,12725,0,1746348895,12982.802973899998,83.64702045000013,53375.69745744 2025-05-04,08:54:57.000,124,11046299,12885,0,1746348896,12982.715401870002,83.58357827999862,53375.81623848 2025-05-04,08:54:58.000,124,11046286,12805,0,1746348897,12982.627829839992,83.52718524000375,53375.94899376001 2025-05-04,08:54:59.000,124,11046258,12605,0,1746348898,12982.567203049992,83.45669394000288,53376.06078768 2025-05-04,08:55:00.000,124,11046263,12805,0,1746348899,12982.553730430001,83.35095698999794,53376.242452800005 2025-05-04,08:55:01.000,124,11046250,12725,0,1746348900,12982.580675669997,83.28046569000435,53376.42411792001 2025-05-04,08:55:02.000,124,11046281,12605,0,1746348901,12982.661511389997,83.29456395000307,53376.50796336 2025-05-04,08:55:03.000,124,11046280,12525,0,1746348902,12982.735610800002,83.28046569000435,53376.73853832001 2025-05-04,08:55:04.000,124,11046306,12805,0,1746348903,12982.897282239988,83.33685872999922,53376.962126160004 2025-05-04,08:55:05.000,124,11046235,12925,0,1746348904,12983.085898919999,83.36505525000393,53377.129817040004 2025-05-04,08:55:06.000,124,11046245,12925,0,1746348905,12983.254306669995,83.45669394000288,53377.3953276 2025-05-04,08:55:07.000,124,11046267,12885,0,1746348906,12983.395769179995,83.50603784999839,53377.6398768 2025-05-04,08:55:08.000,124,11046311,12605,0,1746348907,12983.496813829996,83.58357827999862,53377.89840024 2025-05-04,08:55:09.000,124,11046216,12965,0,1746348908,12983.6113311,83.66111870999885,53378.17788504001 2025-05-04,08:55:10.000,124,11046226,12805,0,1746348909,12983.712375750001,83.75275739999779,53378.40147288 2025-05-04,08:55:11.000,124,11046269,12805,0,1746348910,12983.779738849997,83.85144522000337,53378.69493192 2025-05-04,08:55:12.000,124,11046247,12605,0,1746348911,12983.887519809992,83.9289856500036,53379.02332656 2025-05-04,08:55:13.000,124,11046288,12805,0,1746348912,12984.022246009998,84.08406651000405,53379.29582424 2025-05-04,08:55:14.000,124,11046296,12765,0,1746348913,12984.089609109993,84.24619650000386,53379.58229616 2025-05-04,08:55:15.000,124,11046288,12805,0,1746348914,12984.197390069989,84.3730808399996,53379.90370368001 2025-05-04,08:55:16.000,124,11046263,12525,0,1746348915,12984.305171029999,84.51406344000134,53380.24607256 2025-05-04,08:55:17.000,124,11046284,12885,0,1746348916,12984.37927043999,84.67619343000115,53380.51158312 2025-05-04,08:55:18.000,124,11046270,13085,0,1746348917,12984.46010615999,84.7960286400048,53380.82600352 2025-05-04,08:55:19.000,124,11046229,12645,0,1746348918,12984.52073294999,84.97225689000334,53381.11946256 2025-05-04,08:55:20.000,124,11046298,12885,0,1746348919,12984.574623429995,85.13438688000315,53381.47580568 2025-05-04,08:55:21.000,124,11046250,12845,0,1746348920,12984.60830498,85.30356600000232,53381.72035488001 2025-05-04,08:55:22.000,124,11046261,13205,0,1746348921,12984.66219545999,85.47274512000149,53382.02080104 2025-05-04,08:55:23.000,124,11046233,12605,0,1746348922,12984.70261331999,85.64192424000066,53382.39111840001 2025-05-04,08:55:24.000,124,11046264,12565,0,1746348923,12984.675668079995,85.78995597000176,53382.64964184 2025-05-04,08:55:25.000,124,11046243,12965,0,1746348924,12984.675668079995,85.92388944000413,53382.94310088001 2025-05-04,08:55:26.000,124,11046230,12765,0,1746348925,12984.615041289995,86.11421595000138,53383.20162432 2025-05-04,08:55:27.000,124,11046291,12805,0,1746348926,12984.58135973999,86.24814942000376,53383.49508336001 2025-05-04,08:55:28.000,124,11046250,12565,0,1746348927,12984.58135973999,86.42437767000229,53383.79552952 2025-05-04,08:55:29.000,124,11046265,12725,0,1746348928,12984.675668079995,86.6499498300036,53384.06802720001 2025-05-04,08:55:30.000,124,11046276,13045,0,1746348929,12984.72955856,86.85437459999957,53384.31257640001 2025-05-04,08:55:31.000,124,11046276,12845,0,1746348930,12984.783449039991,87.07289763000153,53384.62000968001 2025-05-04,08:55:32.000,124,11046282,12685,0,1746348931,12984.850812140001,87.29846979000286,53384.92744296 2025-05-04,08:55:33.000,124,11046267,12605,0,1746348932,12984.911438930001,87.4887963000001,53385.178979280005 2025-05-04,08:55:34.000,124,11046242,12765,0,1746348933,12984.978802029997,87.72846672000014,53385.45846408001 2025-05-04,08:55:35.000,124,11046243,12525,0,1746348934,12985.019219889997,87.90469496999867,53385.74493600001 2025-05-04,08:55:36.000,124,11046284,12605,0,1746348935,12985.052901440002,88.1584636500047,53386.03140792001 2025-05-04,08:55:37.000,124,11046269,12605,0,1746348936,12985.079846679997,88.4051832000041,53386.19211168 2025-05-04,08:55:38.000,124,11046263,12845,0,1746348937,12985.180891329997,88.67305014000158,53386.48557072 2025-05-04,08:55:39.000,124,11046269,12885,0,1746348938,12985.194363950002,88.95501533999777,53386.758068400006 2025-05-04,08:55:40.000,124,11046264,12525,0,1746348939,12985.275199670003,89.23698054000124,53386.93973352 2025-05-04,08:55:41.000,124,11046268,12725,0,1746348940,12985.329090149993,89.49779834999936,53387.21223120001 2025-05-04,08:55:42.000,124,11046270,12725,0,1746348941,12985.463816349999,89.77271442000347,53387.44979328001 2025-05-04,08:55:43.000,124,11046281,13045,0,1746348942,12985.531179449994,90.09697440000309,53387.72229096 2025-05-04,08:55:44.000,124,11046249,12965,0,1746348943,12985.62548779,90.40008699000464,53387.931904560006 2025-05-04,08:55:45.000,124,11046267,13045,0,1746348944,12985.713059819995,90.70319957999891,53388.23235072 2025-05-04,08:55:46.000,124,11046264,13085,0,1746348945,12985.773686609995,90.98516478000238,53388.35811888001 2025-05-04,08:55:47.000,124,11046278,13205,0,1746348946,12985.834313399995,91.29532650000328,53388.63760368 2025-05-04,08:55:48.000,124,11046210,12805,0,1746348947,12985.86125863999,91.56319344000076,53388.86119152001 2025-05-04,08:55:49.000,124,11046249,12805,0,1746348948,12985.935358049996,91.89450254999974,53389.049843759996 2025-05-04,08:55:50.000,124,11046225,12765,0,1746348949,12985.92862174,92.16941862000385,53389.28041872 2025-05-04,08:55:51.000,124,11046275,12765,0,1746348950,12985.935358049996,92.42318730000261,53389.48304520001 2025-05-04,08:55:52.000,124,11046267,12565,0,1746348951,12985.92188542999,92.68400511000073,53389.6926588 2025-05-04,08:55:53.000,124,11046235,13285,0,1746348952,12985.90167649999,92.9518720499982,53389.888298159996 2025-05-04,08:55:54.000,124,11046264,12645,0,1746348953,12985.90167649999,93.20564073000423,53390.042014800005 2025-05-04,08:55:55.000,124,11046233,12805,0,1746348954,12985.894940189995,93.46645854000235,53390.12586024 2025-05-04,08:55:56.000,124,11046265,12885,0,1746348955,12985.88820388,93.69907983000303,53390.34944808001 2025-05-04,08:55:57.000,124,11046279,12725,0,1746348956,12985.86799495,93.93875025000307,53390.48220336 2025-05-04,08:55:58.000,124,11046280,12725,0,1746348957,12985.88146756999,94.19251893000182,53390.614958640006 2025-05-04,08:55:59.000,124,11046268,12845,0,1746348958,12985.88146756999,94.48153326000465,53390.75470104001 2025-05-04,08:56:00.000,124,11046228,12805,0,1746348959,12985.854522329995,94.65776151000318,53390.88745632 2025-05-04,08:56:01.000,124,11046272,12605,0,1746348960,12985.854522329995,94.89743193000322,53390.99226312001 2025-05-04,08:56:02.000,124,11046307,12725,0,1746348961,12985.84778602,95.11595495999791,53391.07610856 2025-05-04,08:56:03.000,124,11046246,13045,0,1746348962,12985.92188542999,95.29218321000371,53391.20886384001 2025-05-04,08:56:04.000,124,11046237,12725,0,1746348963,12985.935358049996,95.51775536999776,53391.27174792 2025-05-04,08:56:05.000,124,11046258,13005,0,1746348964,12985.935358049996,95.70103275000292,53391.30668352001 2025-05-04,08:56:06.000,124,11046271,12845,0,1746348965,12986.00945746,95.87726100000145,53391.41847744 2025-05-04,08:56:07.000,124,11046271,12965,0,1746348966,12986.036402699996,96.01824360000319,53391.47437440001 2025-05-04,08:56:08.000,124,11046290,12805,0,1746348967,12986.022930079991,96.15922619999765,53391.55821984 2025-05-04,08:56:09.000,124,11046250,12805,0,1746348968,12986.043139009991,96.30020879999938,53391.54424560001 2025-05-04,08:56:10.000,124,11046255,12765,0,1746348969,12986.083556869991,96.44119140000112,53391.55821984 2025-05-04,08:56:11.000,124,11046293,12765,0,1746348970,12986.097029489996,96.60332139000093,53391.5791812 2025-05-04,08:56:12.000,124,11046299,12565,0,1746348971,12986.123974729991,96.73020573000395,53391.60712968 2025-05-04,08:56:13.000,124,11046272,13205,0,1746348972,12986.164392589992,96.8711883299984,53391.649052400004 2025-05-04,08:56:14.000,124,11046258,12925,0,1746348973,12986.137447349996,96.99102354000206,53391.63507816 2025-05-04,08:56:15.000,124,11046242,12845,0,1746348974,12986.123974729991,97.07561310000165,53391.61411680001 2025-05-04,08:56:16.000,124,11046323,12965,0,1746348975,12986.150919970001,97.17430091999995,53391.5791812 2025-05-04,08:56:17.000,124,11046259,12885,0,1746348976,12986.150919970001,97.28003787000489,53391.56520696 2025-05-04,08:56:18.000,124,11046328,12885,0,1746348977,12986.177865209997,97.3787256900032,53391.52328424001 2025-05-04,08:56:19.000,124,11046269,12645,0,1746348978,12986.231755690002,97.49151177000022,53391.46738728 2025-05-04,08:56:20.000,124,11046268,12685,0,1746348979,12986.245228309992,97.61134698000387,53391.40450320001 2025-05-04,08:56:21.000,124,11046274,12805,0,1746348980,12986.265437239992,97.70298567000282,53391.34860624 2025-05-04,08:56:22.000,124,11046265,12885,0,1746348981,12986.238491999997,97.7875752300024,53391.2996964 2025-05-04,08:56:23.000,124,11046293,12725,0,1746348982,12986.211546760002,97.85806653000327,53391.215850960005 2025-05-04,08:56:24.000,124,11046294,12725,0,1746348983,12986.231755690002,97.90741043999878,53391.24379944 2025-05-04,08:56:25.000,124,11046276,12885,0,1746348984,12986.218283069997,97.96380348000093,53391.166941120006 2025-05-04,08:56:26.000,124,11046249,12645,0,1746348985,12986.218283069997,97.97790173999965,53391.02719872 2025-05-04,08:56:27.000,124,11046271,12725,0,1746348986,12986.251964620002,98.0695404299986,53391.01322448 2025-05-04,08:56:28.000,124,11046309,12805,0,1746348987,12986.299118789997,98.10478608000267,53390.88745632 2025-05-04,08:56:29.000,124,11046269,12765,0,1746348988,12986.353009270002,98.12593347000075,53390.85950784 2025-05-04,08:56:30.000,124,11046266,12925,0,1746348989,12986.326064029992,98.11183521000203,53390.74771392 2025-05-04,08:56:31.000,124,11046256,12925,0,1746348990,12986.339536649997,98.1329826000001,53390.642907120004 2025-05-04,08:56:32.000,124,11046284,12965,0,1746348991,12986.359745579997,98.1329826000001,53390.51015184 2025-05-04,08:56:33.000,124,11046276,12965,0,1746348992,12986.379954509997,98.08363869000459,53390.3913708 2025-05-04,08:56:34.000,124,11046262,12525,0,1746348993,12986.373218200002,98.0695404299986,53390.31451248 2025-05-04,08:56:35.000,124,11046297,12645,0,1746348994,12986.353009270002,98.05544216999988,53390.19573144 2025-05-04,08:56:36.000,124,11046302,12925,0,1746348995,12986.386690819993,98.04839304000052,53390.10489888001 2025-05-04,08:56:37.000,124,11046316,13125,0,1746348996,12986.386690819993,98.00609826000436,53389.96515648001 2025-05-04,08:56:38.000,124,11046307,12925,0,1746348997,12986.379954509997,97.98495086999901,53389.86733680001 2025-05-04,08:56:39.000,124,11046224,12805,0,1746348998,12986.386690819993,97.90036130999943,53389.74156864 2025-05-04,08:56:40.000,124,11046257,12965,0,1746348999,12986.353009270002,97.83691913999792,53389.60182624001 2025-05-04,08:56:41.000,124,11046234,12565,0,1746349000,12986.312591410002,97.75232957999833,53389.54592928 2025-05-04,08:56:42.000,124,11046291,12645,0,1746349001,12986.312591410002,97.66774001999875,53389.41317400001 2025-05-04,08:56:43.000,124,11046294,12525,0,1746349002,12986.278909859997,97.56200307000108,53389.25945736 2025-05-04,08:56:44.000,124,11046320,12925,0,1746349003,12986.272173550002,97.52675742000429,53389.16163768 2025-05-04,08:56:45.000,124,11046305,13005,0,1746349004,12986.218283069997,97.46331525000278,53389.05683088001 2025-05-04,08:56:46.000,124,11046268,12645,0,1746349005,12986.144183659992,97.33643090999976,53388.94503696 2025-05-04,08:56:47.000,124,11046329,12805,0,1746349006,12986.022930079991,97.19544830999803,53388.819268800005 2025-05-04,08:56:48.000,124,11046300,12725,0,1746349007,12985.9690396,97.10380961999908,53388.66555216 2025-05-04,08:56:49.000,124,11046304,12725,0,1746349008,12985.94209435999,96.99807267000142,53388.59568096001 2025-05-04,08:56:50.000,124,11046283,12685,0,1746349009,12985.94883067,96.93463049999991,53388.4000416 2025-05-04,08:56:51.000,124,11046287,12725,0,1746349010,12985.894940189995,96.84299181000097,53388.2952348 2025-05-04,08:56:52.000,124,11046340,12725,0,1746349011,12985.82084077999,96.76545138000074,53388.1554924 2025-05-04,08:56:53.000,124,11046279,13045,0,1746349012,12985.82084077999,96.6738126900018,53388.03671136 2025-05-04,08:56:54.000,124,11046265,12725,0,1746349013,12985.84104970999,96.57512487000349,53387.931904560006 2025-05-04,08:56:55.000,124,11046291,12605,0,1746349014,12985.834313399995,96.54692834999878,53387.813123520005 2025-05-04,08:56:56.000,124,11046306,12765,0,1746349015,12985.88820388,96.47643704999791,53387.65241976 2025-05-04,08:56:57.000,124,11046323,12845,0,1746349016,12985.915149119995,96.36365097000089,53387.56857432001 2025-05-04,08:56:58.000,124,11046337,12525,0,1746349017,12985.955566979996,96.25791402000323,53387.48472888 2025-05-04,08:56:59.000,124,11046290,12765,0,1746349018,12985.98251221999,96.15217706999829,53387.32402512 2025-05-04,08:57:00.000,124,11046292,12845,0,1746349019,12986.036402699996,96.05348924999998,53387.23319256001 2025-05-04,08:57:01.000,124,11046298,12925,0,1746349020,12986.056611629996,95.94070317000296,53387.14934712 2025-05-04,08:57:02.000,124,11046286,12525,0,1746349021,12986.070084250001,95.8208679599993,53387.01659184001 2025-05-04,08:57:03.000,124,11046313,12845,0,1746349022,12986.070084250001,95.66578709999885,53386.95370776 2025-05-04,08:57:04.000,124,11046317,12845,0,1746349023,12986.076820559996,95.55300102000183,53386.89781080001 2025-05-04,08:57:05.000,124,11046302,12805,0,1746349024,12986.130711040001,95.39792016000138,53386.74409416 2025-05-04,08:57:06.000,124,11046282,12885,0,1746349025,12986.123974729991,95.25693755999964,53386.69518432 2025-05-04,08:57:07.000,124,11046295,13045,0,1746349026,12986.171128900001,95.08775844000047,53386.639287360005 2025-05-04,08:57:08.000,124,11046292,12565,0,1746349027,12986.184601519992,94.96087410000473,53386.5484548 2025-05-04,08:57:09.000,124,11046304,12605,0,1746349028,12986.137447349996,94.819891500003,53386.422686640006 2025-05-04,08:57:10.000,124,11046284,12965,0,1746349029,12986.171128900001,94.67890890000126,53386.401725280004 2025-05-04,08:57:11.000,124,11046277,12645,0,1746349030,12986.238491999997,94.58727021000232,53386.303905600005 2025-05-04,08:57:12.000,124,11046266,12605,0,1746349031,12986.292382480002,94.47448412999802,53386.28294424 2025-05-04,08:57:13.000,124,11046280,12805,0,1746349032,12986.373218200002,94.30530500999885,53386.1641632 2025-05-04,08:57:14.000,124,11046266,12565,0,1746349033,12986.454053920002,94.27005936000205,53386.1641632 2025-05-04,08:57:15.000,124,11046288,12765,0,1746349034,12986.561834879998,94.12907676000032,53386.15018896 2025-05-04,08:57:16.000,124,11046302,13005,0,1746349035,12986.534889639988,94.04448720000073,53386.07333064 2025-05-04,08:57:17.000,124,11046272,12765,0,1746349036,12986.541625949998,93.91055372999836,53386.07333064 2025-05-04,08:57:18.000,124,11046240,12525,0,1746349037,12986.534889639988,93.74842373999854,53386.05236928 2025-05-04,08:57:19.000,124,11046290,12805,0,1746349038,12986.541625949998,93.60744114000408,53386.07333064 2025-05-04,08:57:20.000,124,11046307,12645,0,1746349039,12986.487735469993,93.51580244999786,53386.01044656001 2025-05-04,08:57:21.000,124,11046334,12725,0,1746349040,12986.528153329993,93.34662332999869,53385.99647232 2025-05-04,08:57:22.000,124,11046294,12805,0,1746349041,12986.582043809998,93.26908289999847,53385.96153672001 2025-05-04,08:57:23.000,124,11046301,12685,0,1746349042,12986.575307499988,93.17039508000016,53385.94057536001 2025-05-04,08:57:24.000,124,11046277,12525,0,1746349043,12986.602252739998,93.07170726000186,53385.94756248 2025-05-04,08:57:25.000,124,11046324,12925,0,1746349044,12986.608989049993,92.93072466000012,53385.93358824 2025-05-04,08:57:26.000,124,11046247,12845,0,1746349045,12986.595516429988,92.80384032000438,53385.9545496 2025-05-04,08:57:27.000,124,11046294,12845,0,1746349046,12986.622461669998,92.68400511000073,53385.9545496 2025-05-04,08:57:28.000,124,11046267,12685,0,1746349047,12986.635934289989,92.55712076999771,53385.919614000006 2025-05-04,08:57:29.000,124,11046247,12885,0,1746349048,12986.669615839994,92.41613817000325,53385.93358824 2025-05-04,08:57:30.000,124,11046292,12645,0,1746349049,12986.689824769994,92.31745034999767,53385.9545496 2025-05-04,08:57:31.000,124,11046233,12845,0,1746349050,12986.743715249999,92.16941862000385,53385.99647232 2025-05-04,08:57:32.000,124,11046275,12805,0,1746349051,12986.804342039999,92.0143377600034,53385.99647232 2025-05-04,08:57:33.000,124,11046270,12885,0,1746349052,12986.83802358999,91.8663060300023,53385.98249808 2025-05-04,08:57:34.000,124,11046288,12805,0,1746349053,12986.82455097,91.73942168999929,53385.968523840005 2025-05-04,08:57:35.000,124,11046272,12565,0,1746349054,12986.86496883,91.59843909000483,53385.99647232 2025-05-04,08:57:36.000,124,11046278,13045,0,1746349055,12986.91885930999,91.49975126999925,53386.03839504001 2025-05-04,08:57:37.000,124,11046314,12565,0,1746349056,12986.932331929995,91.40106345000095,53386.05935640001 2025-05-04,08:57:38.000,124,11046252,12645,0,1746349057,12986.89865037999,91.30237563000264,53386.08031776001 2025-05-04,08:57:39.000,124,11046271,12645,0,1746349058,12986.91885930999,91.17549128999963,53386.12224048 2025-05-04,08:57:40.000,124,11046269,12845,0,1746349059,12986.90538669,91.0979508599994,53386.17115032 2025-05-04,08:57:41.000,124,11046274,12805,0,1746349060,12986.91885930999,90.97106652000366,53386.20608592001 2025-05-04,08:57:42.000,124,11046238,12685,0,1746349061,12986.88517776,90.84418218000064,53386.26198288 2025-05-04,08:57:43.000,124,11046277,12525,0,1746349062,12986.89865037999,90.73844523000298,53386.28993136 2025-05-04,08:57:44.000,124,11046318,12885,0,1746349063,12986.88517776,90.63975741000468,53386.31089272 2025-05-04,08:57:45.000,124,11046243,12885,0,1746349064,12986.93906823999,90.6045117600006,53386.35980256 2025-05-04,08:57:46.000,124,11046246,12725,0,1746349065,12987.04011288999,90.49877481000294,53386.422686640006 2025-05-04,08:57:47.000,124,11046251,12765,0,1746349066,12987.12094860999,90.44943090000015,53386.44364800001 2025-05-04,08:57:48.000,124,11046271,12765,0,1746349067,12987.14115753999,90.37189046999993,53386.54146768001 2025-05-04,08:57:49.000,124,11046289,12525,0,1746349068,12987.22872957,90.28025178000098,53386.61133888001 2025-05-04,08:57:50.000,124,11046284,12525,0,1746349069,12987.26914743,90.1604165700046,53386.70217144001 2025-05-04,08:57:51.000,124,11046178,12685,0,1746349070,12987.329774220001,90.01943397000286,53386.758068400006 2025-05-04,08:57:52.000,124,11046277,12765,0,1746349071,12987.397137319997,89.90664788999857,53386.88383656 2025-05-04,08:57:53.000,124,11046213,12645,0,1746349072,12987.424082559992,89.8361565899977,53386.904797920004 2025-05-04,08:57:54.000,124,11046249,12925,0,1746349073,12987.457764109997,89.74451789999875,53387.0026176 2025-05-04,08:57:55.000,124,11046242,12725,0,1746349074,12987.525127209992,89.66697746999853,53387.06550168001 2025-05-04,08:57:56.000,124,11046245,12645,0,1746349075,12987.572281380002,89.63173182000173,53387.20524408001 2025-05-04,08:57:57.000,124,11046258,12925,0,1746349076,12987.599226619997,89.5541913900015,53387.21223120001 2025-05-04,08:57:58.000,124,11046291,12685,0,1746349077,12987.646380789993,89.51894574000471,53387.33799936 2025-05-04,08:57:59.000,124,11046254,12805,0,1746349078,12987.700271269998,89.46960183000192,53387.44280616 2025-05-04,08:58:00.000,124,11046298,12725,0,1746349079,12987.720480199998,89.3920614000017,53387.477741760005 2025-05-04,08:58:01.000,124,11046245,12685,0,1746349080,12987.686798649993,89.28632445000403,53387.596522800006 2025-05-04,08:58:02.000,124,11046222,12885,0,1746349081,12987.686798649993,89.22288228000252,53387.65940688 2025-05-04,08:58:03.000,124,11046247,12845,0,1746349082,12987.700271269998,89.16648924000037,53387.78517504001 2025-05-04,08:58:04.000,124,11046263,12525,0,1746349083,12987.727216509993,89.0959979399995,53387.876007599996 2025-05-04,08:58:05.000,124,11046276,13045,0,1746349084,12987.707007579993,89.01845750999928,53387.95985304 2025-05-04,08:58:06.000,124,11046258,12805,0,1746349085,12987.733952819988,88.9620644700044,53388.03671136 2025-05-04,08:58:07.000,124,11046228,12685,0,1746349086,12987.693534960003,88.92681882000034,53388.14151816001 2025-05-04,08:58:08.000,124,11046284,12925,0,1746349087,12987.700271269998,88.88452404000418,53388.211389359996 2025-05-04,08:58:09.000,124,11046231,12525,0,1746349088,12987.686798649993,88.81403274000331,53388.30920904001 2025-05-04,08:58:10.000,124,11046214,12605,0,1746349089,12987.653117100002,88.7858362199986,53388.49087416 2025-05-04,08:58:11.000,124,11046242,12685,0,1746349090,12987.680062339998,88.79288534999796,53388.52580976001 2025-05-04,08:58:12.000,124,11046251,12765,0,1746349091,12987.666589719993,88.71534491999773,53388.55375824001 2025-05-04,08:58:13.000,124,11046253,12845,0,1746349092,12987.673326030002,88.73649231000309,53388.62362944001 2025-05-04,08:58:14.000,124,11046222,12645,0,1746349093,12987.680062339998,88.72239405000437,53388.72843624 2025-05-04,08:58:15.000,124,11046215,12965,0,1746349094,12987.700271269998,88.6871484000003,53388.819268800005 2025-05-04,08:58:16.000,124,11046247,12765,0,1746349095,12987.727216509993,88.63780449000478,53388.91010136001 2025-05-04,08:58:17.000,124,11046239,12645,0,1746349096,12987.787843299993,88.64485362000414,53388.97997256001 2025-05-04,08:58:18.000,124,11046260,12605,0,1746349097,12987.760898059998,88.64485362000414,53388.986959680005 2025-05-04,08:58:19.000,124,11046273,12525,0,1746349098,12987.767634369993,88.6519027500035,53389.12670208001 2025-05-04,08:58:20.000,124,11046242,12645,0,1746349099,12987.781106989998,88.63780449000478,53389.154650560005 2025-05-04,08:58:21.000,124,11046262,13165,0,1746349100,12987.821524849998,88.66600101000222,53389.273431600006 2025-05-04,08:58:22.000,124,11046254,12525,0,1746349101,12987.841733779998,88.66600101000222,53389.3782384 2025-05-04,08:58:23.000,124,11046311,12805,0,1746349102,12987.875415329989,88.62370622999879,53389.45509672 2025-05-04,08:58:24.000,124,11046265,12965,0,1746349103,12987.821524849998,88.58846058000199,53389.53195504001 2025-05-04,08:58:25.000,124,11046264,12605,0,1746349104,12987.841733779998,88.56026406000456,53389.67169744 2025-05-04,08:58:26.000,124,11046224,13045,0,1746349105,12987.834997469989,88.52501841000048,53389.69964592001 2025-05-04,08:58:27.000,124,11046254,12965,0,1746349106,12987.841733779998,88.54616579999856,53389.78349136 2025-05-04,08:58:28.000,124,11046205,12885,0,1746349107,12987.814788539989,88.56731319000392,53389.874323920005 2025-05-04,08:58:29.000,124,11046231,12925,0,1746349108,12987.808052229993,88.58141145000263,53389.95816936 2025-05-04,08:58:30.000,124,11046246,12725,0,1746349109,12987.808052229993,88.53206753999984,53389.98611784001 2025-05-04,08:58:31.000,124,11046244,12765,0,1746349110,12987.848470089993,88.51796928000113,53390.11887312 2025-05-04,08:58:32.000,124,11046256,12645,0,1746349111,12987.922569499999,88.48977276000369,53390.19573144 2025-05-04,08:58:33.000,124,11046245,12445,0,1746349112,12988.010141529994,88.39813407000474,53390.25162840001 2025-05-04,08:58:34.000,124,11046226,12765,0,1746349113,12988.003405219999,88.41223233000346,53390.31451248 2025-05-04,08:58:35.000,124,11046236,12405,0,1746349114,12987.949514739994,88.43337972000154,53390.38438368 2025-05-04,08:58:36.000,124,11046235,12725,0,1746349115,12988.01687783999,88.44747798000026,53390.545087440005 2025-05-04,08:58:37.000,124,11046225,12685,0,1746349116,12988.030350459994,88.48272363000433,53390.63592000001 2025-05-04,08:58:38.000,124,11046242,12885,0,1746349117,12988.023614149999,88.5391166699992,53390.68482984001 2025-05-04,08:58:39.000,124,11046269,12725,0,1746349118,12987.989932599994,88.58846058000199,53390.782649520006 2025-05-04,08:58:40.000,124,11046235,12805,0,1746349119,12987.902360569999,88.62370622999879,53390.81758512 2025-05-04,08:58:41.000,124,11046246,12605,0,1746349120,12987.861942709998,88.6519027500035,53390.86649496 2025-05-04,08:58:42.000,124,11046228,12965,0,1746349121,12987.794579609988,88.63780449000478,53390.950340400006 2025-05-04,08:58:43.000,124,11046210,12605,0,1746349122,12987.727216509993,88.64485362000414,53391.00623736 2025-05-04,08:58:44.000,124,11046233,12685,0,1746349123,12987.632908170002,88.62370622999879,53391.11104416001 2025-05-04,08:58:45.000,124,11046248,13045,0,1746349124,12987.585753999992,88.6519027500035,53391.13200552 2025-05-04,08:58:46.000,124,11046230,12965,0,1746349125,12987.531863520002,88.61665709999943,53391.22283808 2025-05-04,08:58:47.000,124,11046240,12845,0,1746349126,12987.451027800002,88.60255884000071,53391.313670640004 2025-05-04,08:58:48.000,124,11046238,12765,0,1746349127,12987.403873629992,88.61665709999943,53391.35559336001 2025-05-04,08:58:49.000,124,11046252,12525,0,1746349128,12987.323037909991,88.60960797000007,53391.41149032 2025-05-04,08:58:50.000,124,11046200,13285,0,1746349129,12987.255674809996,88.69419752999966,53391.4394388 2025-05-04,08:58:51.000,124,11046224,12965,0,1746349130,12987.18831171,88.75763970000116,53391.502322880006 2025-05-04,08:58:52.000,124,11046221,12805,0,1746349131,12987.134421229995,88.79288534999796,53391.600142560004 2025-05-04,08:58:53.000,124,11046294,12645,0,1746349132,12987.10073967999,88.82108187000267,53391.69796224 2025-05-04,08:58:54.000,124,11046247,12805,0,1746349133,12986.992958719995,88.86337664999883,53391.69796224 2025-05-04,08:58:55.000,124,11046207,12805,0,1746349134,12986.93906823999,88.8986223000029,53391.767833440004 2025-05-04,08:58:56.000,124,11046269,13005,0,1746349135,12986.871705139994,89.00435925000056,53391.816743280004 2025-05-04,08:58:57.000,124,11046223,12885,0,1746349136,12986.82455097,89.07485055000143,53391.84469176 2025-05-04,08:58:58.000,124,11046204,12765,0,1746349137,12986.770660489994,89.13124359000358,53391.956485680006 2025-05-04,08:58:59.000,124,11046231,13005,0,1746349138,12986.696561079989,89.17353836999973,53391.97744704001 2025-05-04,08:59:00.000,124,11046224,12805,0,1746349139,12986.622461669998,89.17353836999973,53392.04033112 2025-05-04,08:59:01.000,124,11046236,12645,0,1746349140,12986.582043809998,89.19468575999781,53392.09622808001 2025-05-04,08:59:02.000,124,11046247,12605,0,1746349141,12986.480999159998,89.29337358000339,53392.16609928001 2025-05-04,08:59:03.000,124,11046234,12805,0,1746349142,12986.467526539993,89.29337358000339,53392.221996240005 2025-05-04,08:59:04.000,124,11046272,12965,0,1746349143,12986.460790229998,89.34976661999826,53392.270906080004 2025-05-04,08:59:05.000,124,11046236,12805,0,1746349144,12986.373218200002,89.39911053000105,53392.35475152 2025-05-04,08:59:06.000,124,11046214,12805,0,1746349145,12986.285646169992,89.41320878999977,53392.43160984001 2025-05-04,08:59:07.000,124,11046240,12725,0,1746349146,12986.238491999997,89.42730704999849,53392.459558320006 2025-05-04,08:59:08.000,124,11046235,12885,0,1746349147,12986.144183659992,89.46960183000192,53392.52942952001 2025-05-04,08:59:09.000,124,11046222,12845,0,1746349148,12986.063347939991,89.51189660999808,53392.5923136 2025-05-04,08:59:10.000,124,11046220,12485,0,1746349149,12986.00945746,89.6035353000043,53392.676159040006 2025-05-04,08:59:11.000,124,11046218,12605,0,1746349150,12985.88146756999,89.65287920999981,53392.69013328 2025-05-04,08:59:12.000,124,11046218,12885,0,1746349151,12985.793895539995,89.77271442000347,53392.773978720004 2025-05-04,08:59:13.000,124,11046227,12725,0,1746349152,12985.69958719999,89.84320572000433,53392.80891432 2025-05-04,08:59:14.000,124,11046246,12885,0,1746349153,12985.55812468999,89.95599180000136,53392.85083704 2025-05-04,08:59:15.000,124,11046278,13005,0,1746349154,12985.490761589994,89.99123744999815,53392.89974688 2025-05-04,08:59:16.000,124,11046284,12965,0,1746349155,12985.376244319988,90.07582700999774,53392.941669600004 2025-05-04,08:59:17.000,124,11046251,12645,0,1746349156,12985.288672289993,90.1463183099986,53392.96961808 2025-05-04,08:59:18.000,124,11046300,12605,0,1746349157,12985.241518119998,90.20976048000011,53393.01852792 2025-05-04,08:59:19.000,124,11046289,12605,0,1746349158,12985.207836569993,90.26615352000226,53393.07442488 2025-05-04,08:59:20.000,124,11046249,12605,0,1746349159,12985.140473469997,90.32959569000377,53393.060450640005 2025-05-04,08:59:21.000,124,11046272,12765,0,1746349160,12985.140473469997,90.37189046999993,53393.19320592 2025-05-04,08:59:22.000,124,11046293,12605,0,1746349161,12985.120264539997,90.4423817700008,53393.179231680006 2025-05-04,08:59:23.000,124,11046255,12765,0,1746349162,12985.106791919992,90.51992220000102,53393.24910288001 2025-05-04,08:59:24.000,124,11046319,12965,0,1746349163,12985.059637749997,90.57631524000317,53393.298012720006 2025-05-04,08:59:25.000,124,11046232,12725,0,1746349164,12984.999010959997,90.66795393000211,53393.346922560006 2025-05-04,08:59:26.000,124,11046282,12725,0,1746349165,12984.884493689991,90.75959262000106,53393.40281952 2025-05-04,08:59:27.000,124,11046258,12845,0,1746349166,12984.817130589996,90.80893653000385,53393.395832400005 2025-05-04,08:59:28.000,124,11046317,12645,0,1746349167,12984.72955856,90.90057522000279,53393.45172936 2025-05-04,08:59:29.000,124,11046284,12725,0,1746349168,12984.64872284,90.97811565000302,53393.45172936 2025-05-04,08:59:30.000,124,11046273,12845,0,1746349169,12984.635250219995,91.09090173000004,53393.52160056 2025-05-04,08:59:31.000,124,11046274,12685,0,1746349170,12984.534205569995,91.13319651000347,53393.53557480001 2025-05-04,08:59:32.000,124,11046300,12965,0,1746349171,12984.473578779995,91.26008084999921,53393.54954904 2025-05-04,08:59:33.000,124,11046315,12685,0,1746349172,12984.39947936999,91.32352302000072,53393.59845888 2025-05-04,08:59:34.000,124,11046297,12765,0,1746349173,12984.311907339994,91.41516170999967,53393.66833008 2025-05-04,08:59:35.000,124,11046291,12605,0,1746349174,12984.298434719989,91.52794779000396,53393.661342960004 2025-05-04,08:59:36.000,124,11046324,12645,0,1746349175,12984.237807929989,91.61958648000291,53393.731214160005 2025-05-04,08:59:37.000,124,11046242,12725,0,1746349176,12984.177181139989,91.7041760400025,53393.71723992 2025-05-04,08:59:38.000,124,11046271,12845,0,1746349177,12984.130026969993,91.78876560000208,53393.8150596 2025-05-04,08:59:39.000,124,11046234,12685,0,1746349178,12984.156972209988,91.92269907000446,53393.89191792001 2025-05-04,08:59:40.000,124,11046198,12605,0,1746349179,12984.143499589998,92.0495834100002,53393.92685352 2025-05-04,08:59:41.000,124,11046283,12925,0,1746349180,12984.109818039993,92.13417296999978,53393.947814880004 2025-05-04,08:59:42.000,124,11046250,12765,0,1746349181,12984.089609109993,92.22581165999873,53393.954802 2025-05-04,08:59:43.000,124,11046245,12765,0,1746349182,12984.096345419988,92.30335208999895,53394.03166032 2025-05-04,08:59:44.000,124,11046273,12845,0,1746349183,12984.069400179993,92.3949907799979,53394.017686080006 2025-05-04,08:59:45.000,124,11046244,12965,0,1746349184,12984.123290659998,92.4584329499994,53394.115505760004 2025-05-04,08:59:46.000,124,11046274,12965,0,1746349185,12984.103081729998,92.53597337999963,53394.12948000001 2025-05-04,08:59:47.000,124,11046260,12965,0,1746349186,12984.116554349988,92.6064646800005,53394.115505760004 2025-05-04,08:59:48.000,124,11046269,13005,0,1746349187,12984.109818039993,92.73334902000352,53394.17838984001 2025-05-04,08:59:49.000,124,11046226,12845,0,1746349188,12984.082872799998,92.8179385800031,53394.22729968001 2025-05-04,08:59:50.000,124,11046246,12765,0,1746349189,12984.089609109993,92.87433161999797,53394.29717088001 2025-05-04,08:59:51.000,124,11046264,12605,0,1746349190,12984.069400179993,92.97301944000355,53394.29018376 2025-05-04,08:59:52.000,124,11046212,12925,0,1746349191,12984.069400179993,93.00826509000035,53394.4089648 2025-05-04,08:59:53.000,124,11046231,12725,0,1746349192,12984.062663869998,93.09285464999994,53394.41595192 2025-05-04,08:59:54.000,124,11046267,12925,0,1746349193,12984.049191249993,93.1633459500008,53394.50678448 2025-05-04,08:59:55.000,124,11046256,12525,0,1746349194,12984.062663869998,93.25498463999975,53394.48582312 2025-05-04,08:59:56.000,124,11046278,12885,0,1746349195,12984.076136489988,93.30432855000254,53394.50678448 2025-05-04,08:59:57.000,124,11046246,12725,0,1746349196,12984.089609109993,93.42416375999892,53394.66050112001 2025-05-04,08:59:58.000,124,11046235,13045,0,1746349197,12984.055927560003,93.49465505999979,53394.64652688 2025-05-04,08:59:59.000,124,11046236,12805,0,1746349198,12984.022246009998,93.58629374999873,53394.68146248001 2025-05-04,09:00:00.000,124,11046263,13045,0,1746349199,12984.015509700002,93.63563766000152,53394.80024352001 2025-05-04,09:00:01.000,124,11046285,12765,0,1746349200,12983.968355529993,93.70612896000239,53394.82819200001 2025-05-04,09:00:02.000,124,11046246,12725,0,1746349201,12983.995300770002,93.80481678000069,53394.91203744 2025-05-04,09:00:03.000,124,11046258,12765,0,1746349202,12984.055927560003,93.85416069000348,53394.92601168001 2025-05-04,09:00:04.000,124,11046239,12725,0,1746349203,12984.076136489988,93.93875025000307,53395.01684424001 2025-05-04,09:00:05.000,124,11046257,13165,0,1746349204,12984.076136489988,94.0162906800033,53395.04479272001 2025-05-04,09:00:06.000,124,11046258,12965,0,1746349205,12984.062663869998,94.12907676000032,53395.11466392001 2025-05-04,09:00:07.000,124,11046295,12685,0,1746349206,12984.069400179993,94.22071544999926,53395.16357376001 2025-05-04,09:00:08.000,124,11046288,12605,0,1746349207,12984.089609109993,94.28415762000077,53395.27536768 2025-05-04,09:00:09.000,124,11046263,12925,0,1746349208,12984.109818039993,94.38989456999843,53395.33126464001 2025-05-04,09:00:10.000,124,11046257,12725,0,1746349209,12984.156972209988,94.48153326000465,53395.35222600001 2025-05-04,09:00:11.000,124,11046279,12965,0,1746349210,12984.210862689994,94.55202455999824,53395.41511008 2025-05-04,09:00:12.000,124,11046248,12845,0,1746349211,12984.237807929989,94.64366325000447,53395.5618396 2025-05-04,09:00:13.000,124,11046287,12805,0,1746349212,12984.258016859989,94.76349846000085,53395.61773656001 2025-05-04,09:00:14.000,124,11046291,12845,0,1746349213,12984.278225789989,94.86923540999851,53395.66664640001 2025-05-04,09:00:15.000,124,11046236,12965,0,1746349214,12984.258016859989,94.99611975000153,53395.73651760001 2025-05-04,09:00:16.000,124,11046230,12605,0,1746349215,12984.305171029999,95.11595495999791,53395.81337592001 2025-05-04,09:00:17.000,124,11046262,12605,0,1746349216,12984.345588889999,95.22169191000285,53395.93215696001 2025-05-04,09:00:18.000,124,11046225,12685,0,1746349217,12984.33885257999,95.32037973000115,53395.99504104 2025-05-04,09:00:19.000,124,11046255,12925,0,1746349218,12984.352325199994,95.4120184200001,53396.029976640006 2025-05-04,09:00:20.000,124,11046282,12805,0,1746349219,12984.345588889999,95.53890276000311,53396.13478344 2025-05-04,09:00:21.000,124,11046238,12805,0,1746349220,12984.41968829999,95.60234493000462,53396.176706160004 2025-05-04,09:00:22.000,124,11046251,12645,0,1746349221,12984.41968829999,95.73627839999972,53396.2605516 2025-05-04,09:00:23.000,124,11046268,12605,0,1746349222,12984.40621568,95.80676970000059,53396.3304228 2025-05-04,09:00:24.000,124,11046289,12605,0,1746349223,12984.453369849994,95.90545751999889,53396.38631976001 2025-05-04,09:00:25.000,124,11046229,12925,0,1746349224,12984.48031508999,95.98299794999912,53396.49811368 2025-05-04,09:00:26.000,124,11046261,12765,0,1746349225,12984.50726033,96.10283316000277,53396.58894624 2025-05-04,09:00:27.000,124,11046278,12645,0,1746349226,12984.48031508999,96.20152098000108,53396.61689472 2025-05-04,09:00:28.000,124,11046274,12925,0,1746349227,12984.50052401999,96.29315967000002,53396.7147144 2025-05-04,09:00:29.000,124,11046257,12845,0,1746349228,12984.58135973999,96.40594575000432,53396.79157272001 2025-05-04,09:00:30.000,124,11046254,12765,0,1746349229,12984.58135973999,96.51168270000198,53396.83349544 2025-05-04,09:00:31.000,124,11046249,12965,0,1746349230,12984.695877009995,96.63856703999772,53396.94528936 2025-05-04,09:00:32.000,124,11046245,12805,0,1746349231,12984.72955856,96.79364789999818,53397.015160560004 2025-05-04,09:00:33.000,124,11046241,12845,0,1746349232,12984.823866899991,96.93463049999991,53397.07804464001 2025-05-04,09:00:34.000,124,11046222,12965,0,1746349233,12984.884493689991,97.03331831999822,53397.19682568001 2025-05-04,09:00:35.000,124,11046216,12645,0,1746349234,12984.904702619991,97.17430091999995,53397.29464536001 2025-05-04,09:00:36.000,124,11046231,12765,0,1746349235,12984.931647860001,97.30118526000297,53397.32958096 2025-05-04,09:00:37.000,124,11046300,12645,0,1746349236,12985.019219889997,97.4421678600047,53397.43438776 2025-05-04,09:00:38.000,124,11046264,12845,0,1746349237,12985.012483580002,97.59019958999852,53397.52522032 2025-05-04,09:00:39.000,124,11046230,12765,0,1746349238,12985.005747269992,97.77347697000368,53397.56714304 2025-05-04,09:00:40.000,124,11046216,12965,0,1746349239,12984.999010959997,97.90036130999943,53397.637014240005 2025-05-04,09:00:41.000,124,11046264,12685,0,1746349240,12984.978802029997,98.05544216999988,53397.755795280005 2025-05-04,09:00:42.000,124,11046271,12925,0,1746349241,12984.951856790001,98.19642477000161,53397.77675664001 2025-05-04,09:00:43.000,124,11046276,12885,0,1746349242,12984.891230000001,98.33740737000335,53397.874576320006 2025-05-04,09:00:44.000,124,11046273,12965,0,1746349243,12984.924911549992,98.46429170999909,53397.88156344 2025-05-04,09:00:45.000,124,11046297,12925,0,1746349244,12984.951856790001,98.57002866000403,53397.97938312 2025-05-04,09:00:46.000,124,11046266,12685,0,1746349245,12984.951856790001,98.64756909000425,53398.021305840004 2025-05-04,09:00:47.000,124,11046259,12885,0,1746349246,12984.931647860001,98.78150255999935,53398.06322856001 2025-05-04,09:00:48.000,124,11046262,12645,0,1746349247,12984.965329409992,98.89428864000365,53398.16104824001 2025-05-04,09:00:49.000,124,11046286,12605,0,1746349248,12985.012483580002,98.97887820000324,53398.19598384 2025-05-04,09:00:50.000,124,11046266,12765,0,1746349249,12985.039428819997,99.09871340999962,53398.22393232 2025-05-04,09:00:51.000,124,11046235,12685,0,1746349250,12985.079846679997,99.19740122999792,53398.27284216 2025-05-04,09:00:52.000,124,11046255,13045,0,1746349251,12985.120264539997,99.30313818000286,53398.33572624 2025-05-04,09:00:53.000,124,11046271,12925,0,1746349252,12985.174155020002,99.38772774000245,53398.43354592 2025-05-04,09:00:54.000,124,11046217,12765,0,1746349253,12985.214572880002,99.52871034000418,53398.44752016001 2025-05-04,09:00:55.000,124,11046273,12805,0,1746349254,12985.275199670003,99.66264380999928,53398.48245576 2025-05-04,09:00:56.000,124,11046293,12605,0,1746349255,12985.308881219993,99.79657728000166,53398.545339840006 2025-05-04,09:00:57.000,124,11046255,12885,0,1746349256,12985.342562769998,99.87411771000188,53398.56630120001 2025-05-04,09:00:58.000,124,11046258,12685,0,1746349257,12985.362771699998,100.00805118000426,53398.62219816 2025-05-04,09:00:59.000,124,11046255,12645,0,1746349258,12985.369508009993,100.16313204000471,53398.62219816 2025-05-04,09:01:00.000,124,11046272,12605,0,1746349259,12985.416662179989,100.26886899000237,53398.713030720006 2025-05-04,09:01:01.000,124,11046239,12605,0,1746349260,12985.376244319988,100.39575332999812,53398.75495344001 2025-05-04,09:01:02.000,124,11046302,12605,0,1746349261,12985.382980629998,100.46624462999898,53398.761940560005 2025-05-04,09:01:03.000,124,11046241,12805,0,1746349262,12985.430134799994,100.57903071000328,53398.7759148 2025-05-04,09:01:04.000,124,11046243,12925,0,1746349263,12985.409925869993,100.70591504999902,53398.81783752 2025-05-04,09:01:05.000,124,11046232,12725,0,1746349264,12985.342562769998,100.8046028700046,53398.76892768 2025-05-04,09:01:06.000,124,11046226,12645,0,1746349265,12985.329090149993,100.9385363399997,53398.824824639996 2025-05-04,09:01:07.000,124,11046263,12925,0,1746349266,12985.308881219993,101.03017502999865,53398.81783752 2025-05-04,09:01:08.000,124,11046265,12605,0,1746349267,12985.302144909998,101.10066632999951,53398.85277312001 2025-05-04,09:01:09.000,124,11046276,12485,0,1746349268,12985.261727049998,101.17115763000038,53398.86674736 2025-05-04,09:01:10.000,124,11046196,12645,0,1746349269,12985.254990740003,101.21345241000381,53398.86674736 2025-05-04,09:01:11.000,124,11046218,12885,0,1746349270,12985.194363950002,101.2980419700034,53398.83181176001 2025-05-04,09:01:12.000,124,11046268,12445,0,1746349271,12985.221309189998,101.36853327000426,53398.7759148 2025-05-04,09:01:13.000,124,11046256,12965,0,1746349272,12985.241518119998,101.38263153000298,53398.79687616 2025-05-04,09:01:14.000,124,11046241,13125,0,1746349273,12985.275199670003,101.41082805000042,53398.81783752 2025-05-04,09:01:15.000,124,11046260,12685,0,1746349274,12985.234781810002,101.51656499999808,53398.83181176001 2025-05-04,09:01:16.000,124,11046213,12845,0,1746349275,12985.248254429993,101.52361413000472,53398.79687616 2025-05-04,09:01:17.000,124,11046273,12645,0,1746349276,12985.268463359993,101.57295804000023,53398.78290192001 2025-05-04,09:01:18.000,124,11046249,13005,0,1746349277,12985.214572880002,101.6082036900043,53398.692069360004 2025-05-04,09:01:19.000,124,11046253,12805,0,1746349278,12985.201100259997,101.62935108000238,53398.68508224001 2025-05-04,09:01:20.000,124,11046255,12645,0,1746349279,12985.153946090002,101.69984238000325,53398.65014664 2025-05-04,09:01:21.000,124,11046323,12805,0,1746349280,12985.187627639993,101.7421371599994,53398.62918528 2025-05-04,09:01:22.000,124,11046199,12805,0,1746349281,12985.174155020002,101.77738281000347,53398.60822392 2025-05-04,09:01:23.000,124,11046209,12765,0,1746349282,12985.140473469997,101.86902150000242,53398.57328832 2025-05-04,09:01:24.000,124,11046224,12725,0,1746349283,12985.100055609997,101.87607063000178,53398.4614944 2025-05-04,09:01:25.000,124,11046256,12605,0,1746349284,12985.086582989992,101.93246367000393,53398.41957168001 2025-05-04,09:01:26.000,124,11046263,12725,0,1746349285,12985.073110370002,101.93951280000329,53398.34271336 2025-05-04,09:01:27.000,124,11046220,12965,0,1746349286,12985.046165129992,101.96066019000136,53398.307777760005 2025-05-04,09:01:28.000,124,11046287,12885,0,1746349287,12985.019219889997,101.98180757999944,53398.25188080001 2025-05-04,09:01:29.000,124,11046290,12845,0,1746349288,12985.046165129992,101.99590583999816,53398.12611264 2025-05-04,09:01:30.000,124,11046276,12765,0,1746349289,12985.066374059992,101.96066019000136,53398.11213840001 2025-05-04,09:01:31.000,124,11046286,12685,0,1746349290,12985.059637749997,101.99590583999816,53398.04925432 2025-05-04,09:01:32.000,124,11046306,13125,0,1746349291,12985.106791919992,102.01000410000415,53397.923486160005 2025-05-04,09:01:33.000,124,11046235,12965,0,1746349292,12985.153946090002,102.02410236000287,53397.86060208 2025-05-04,09:01:34.000,124,11046210,12765,0,1746349293,12985.221309189998,102.03820062000159,53397.82566648001 2025-05-04,09:01:35.000,124,11046294,12805,0,1746349294,12985.275199670003,102.10869192000246,53397.73483392 2025-05-04,09:01:36.000,124,11046264,13005,0,1746349295,12985.295408599988,102.07344626999839,53397.67194984 2025-05-04,09:01:37.000,124,11046273,12565,0,1746349296,12985.308881219993,102.12279018000118,53397.54618168 2025-05-04,09:01:38.000,124,11046259,12485,0,1746349297,12985.342562769998,102.11574105000182,53397.52522032 2025-05-04,09:01:39.000,124,11046206,12605,0,1746349298,12985.376244319988,102.10869192000246,53397.49028472001 2025-05-04,09:01:40.000,124,11046265,12885,0,1746349299,12985.362771699998,102.09459366000374,53397.44137488001 2025-05-04,09:01:41.000,124,11046218,12605,0,1746349300,12985.376244319988,102.08049539999774,53397.32958096 2025-05-04,09:01:42.000,124,11046319,12685,0,1746349301,12985.396453249989,102.03820062000159,53397.203812800006 2025-05-04,09:01:43.000,124,11046305,12885,0,1746349302,12985.396453249989,102.03115149000223,53397.1688772 2025-05-04,09:01:44.000,124,11046250,12965,0,1746349303,12985.416662179989,102.03115149000223,53397.09201888 2025-05-04,09:01:45.000,124,11046232,12805,0,1746349304,12985.436871109989,102.0029549700048,53397.00118632 2025-05-04,09:01:46.000,124,11046263,12805,0,1746349305,12985.497497899989,101.97475845000008,53396.917340880005 2025-05-04,09:01:47.000,124,11046262,12805,0,1746349306,12985.490761589994,101.96066019000136,53396.81952120001 2025-05-04,09:01:48.000,124,11046272,13005,0,1746349307,12985.544652069999,101.94656193000264,53396.80554696 2025-05-04,09:01:49.000,124,11046274,12845,0,1746349308,12985.544652069999,101.93951280000329,53396.75663712 2025-05-04,09:01:50.000,124,11046267,12965,0,1746349309,12985.517706829989,101.89721801999985,53396.630868960005 2025-05-04,09:01:51.000,124,11046265,12925,0,1746349310,12985.524443139999,101.81967758999963,53396.56798488 2025-05-04,09:01:52.000,124,11046213,12845,0,1746349311,12985.531179449994,101.8408249799977,53396.533049280006 2025-05-04,09:01:53.000,124,11046228,12725,0,1746349312,12985.510970519994,101.78443194000283,53396.37234552 2025-05-04,09:01:54.000,124,11046273,12725,0,1746349313,12985.504234209999,101.75623541999812,53396.27452584 2025-05-04,09:01:55.000,124,11046274,12885,0,1746349314,12985.497497899989,101.65754759999982,53396.19068040001 2025-05-04,09:01:56.000,124,11046254,12685,0,1746349315,12985.53791575999,101.62935108000238,53396.127796320005 2025-05-04,09:01:57.000,124,11046267,13005,0,1746349316,12985.544652069999,101.61525282000366,53396.078886480005 2025-05-04,09:01:58.000,124,11046301,12885,0,1746349317,12985.551388379994,101.55885978000151,53396.00202816001 2025-05-04,09:01:59.000,124,11046275,12925,0,1746349318,12985.544652069999,101.50951586999872,53395.89023424 2025-05-04,09:02:00.000,124,11046290,12805,0,1746349319,12985.531179449994,101.48836848000064,53395.7714532 2025-05-04,09:02:01.000,124,11046244,12685,0,1746349320,12985.585069929999,101.44607370000449,53395.75049184 2025-05-04,09:02:02.000,124,11046278,12725,0,1746349321,12985.55812468999,101.40377892000106,53395.66664640001 2025-05-04,09:02:03.000,124,11046265,12605,0,1746349322,12985.612015169994,101.31918936000147,53395.5618396 2025-05-04,09:02:04.000,124,11046285,12925,0,1746349323,12985.591806239994,101.32623849000083,53395.51292976 2025-05-04,09:02:05.000,124,11046299,12765,0,1746349324,12985.652433029994,101.2486980600006,53395.42908432001 2025-05-04,09:02:06.000,124,11046274,13005,0,1746349325,12985.61875147999,101.19230501999846,53395.338251760004 2025-05-04,09:02:07.000,124,11046232,12885,0,1746349326,12985.62548779,101.13591198000358,53395.25440632 2025-05-04,09:02:08.000,124,11046328,12965,0,1746349327,12985.612015169994,101.07951894000144,53395.16357376001 2025-05-04,09:02:09.000,124,11046328,12525,0,1746349328,12985.591806239994,101.051322420004,53395.072741200005 2025-05-04,09:02:10.000,124,11046258,12965,0,1746349329,12985.612015169994,101.00197851000121,53394.92601168001 2025-05-04,09:02:11.000,124,11046329,12805,0,1746349330,12985.64569672,100.98788025000249,53394.88408896 2025-05-04,09:02:12.000,124,11046303,12805,0,1746349331,12985.692850889995,100.88214330000483,53394.856140480006 2025-05-04,09:02:13.000,124,11046295,12645,0,1746349332,12985.67937826999,100.86099590999947,53394.737359440005 2025-05-04,09:02:14.000,124,11046289,12645,0,1746349333,12985.713059819995,100.83279939000204,53394.67447536 2025-05-04,09:02:15.000,124,11046252,12725,0,1746349334,12985.7669503,100.75525896000181,53394.61159128001 2025-05-04,09:02:16.000,124,11046296,12845,0,1746349335,12985.733268749995,100.72706244000437,53394.51377160001 2025-05-04,09:02:17.000,124,11046283,12965,0,1746349336,12985.74000505999,100.6283746199988,53394.42992616 2025-05-04,09:02:18.000,124,11046265,12805,0,1746349337,12985.753477679995,100.57198158000392,53394.39499056001 2025-05-04,09:02:19.000,124,11046315,12685,0,1746349338,12985.72653244,100.47329375999834,53394.3390936 2025-05-04,09:02:20.000,124,11046267,12485,0,1746349339,12985.63896040999,100.36050768000132,53394.27620952001 2025-05-04,09:02:21.000,124,11046266,12885,0,1746349340,12985.62548779,100.27591812000173,53394.15742848001 2025-05-04,09:02:22.000,124,11046299,12485,0,1746349341,12985.571597309994,100.24067246999766,53394.136467120006 2025-05-04,09:02:23.000,124,11046299,12565,0,1746349342,12985.531179449994,100.14198464999936,53394.03166032 2025-05-04,09:02:24.000,124,11046282,12645,0,1746349343,12985.484025279999,100.06444421999913,53393.91986640001 2025-05-04,09:02:25.000,124,11046306,12605,0,1746349344,12985.463816349999,99.97985465999955,53393.85698232 2025-05-04,09:02:26.000,124,11046337,12965,0,1746349345,12985.430134799994,99.89526509999996,53393.780124000004 2025-05-04,09:02:27.000,124,11046296,12805,0,1746349346,12985.369508009993,99.8247737999991,53393.76614976 2025-05-04,09:02:28.000,124,11046316,12765,0,1746349347,12985.356035389988,99.7895281500023,53393.661342960004 2025-05-04,09:02:29.000,124,11046306,12965,0,1746349348,12985.268463359993,99.676742069998,53393.60544600001 2025-05-04,09:02:30.000,124,11046334,12885,0,1746349349,12985.221309189998,99.5780542499997,53393.514613440006 2025-05-04,09:02:31.000,124,11046259,12765,0,1746349350,12985.201100259997,99.47231730000203,53393.45172936 2025-05-04,09:02:32.000,124,11046250,12685,0,1746349351,12985.214572880002,99.38067861000309,53393.43775512001 2025-05-04,09:02:33.000,124,11046248,12645,0,1746349352,12985.153946090002,99.26084339999943,53393.346922560006 2025-05-04,09:02:34.000,124,11046316,12885,0,1746349353,12985.160682399997,99.19740122999792,53393.298012720006 2025-05-04,09:02:35.000,124,11046272,12765,0,1746349354,12985.160682399997,99.07051689000218,53393.179231680006 2025-05-04,09:02:36.000,124,11046284,12725,0,1746349355,12985.093319300002,98.95773080999788,53393.13730896 2025-05-04,09:02:37.000,124,11046268,12565,0,1746349356,12985.127000849992,98.85904298999958,53393.06743776 2025-05-04,09:02:38.000,124,11046323,12565,0,1746349357,12985.113528230002,98.74625691000256,53393.08141200001 2025-05-04,09:02:39.000,124,11046301,13165,0,1746349358,12985.079846679997,98.67576561000169,53393.00455368001 2025-05-04,09:02:40.000,124,11046260,12925,0,1746349359,12985.073110370002,98.55593039999803,53392.94865672 2025-05-04,09:02:41.000,124,11046285,12645,0,1746349360,12985.032692510002,98.49953736000316,53392.86481128001 2025-05-04,09:02:42.000,124,11046273,12485,0,1746349361,12985.005747269992,98.38675127999886,53392.83686280001 2025-05-04,09:02:43.000,124,11046303,12565,0,1746349362,12984.978802029997,98.35855476000143,53392.78795296001 2025-05-04,09:02:44.000,124,11046308,12845,0,1746349363,12984.931647860001,98.25986694000312,53392.70410752 2025-05-04,09:02:45.000,124,11046280,12925,0,1746349364,12984.918175239996,98.17527738000354,53392.70410752 2025-05-04,09:02:46.000,124,11046299,12685,0,1746349365,12984.877757379996,98.10478608000267,53392.655197680004 2025-05-04,09:02:47.000,124,11046252,12885,0,1746349366,12984.884493689991,98.04134391000116,53392.63423632 2025-05-04,09:02:48.000,124,11046263,12805,0,1746349367,12984.918175239996,97.98495086999901,53392.59930072001 2025-05-04,09:02:49.000,124,11046268,12845,0,1746349368,12984.884493689991,97.91445956999814,53392.57833936001 2025-05-04,09:02:50.000,124,11046237,12605,0,1746349369,12984.891230000001,97.8228208799992,53392.53641664 2025-05-04,09:02:51.000,124,11046247,12925,0,1746349370,12984.837339519996,97.75937870999769,53392.50148104001 2025-05-04,09:02:52.000,124,11046303,12645,0,1746349371,12984.83060321,97.6747891499981,53392.45257120001 2025-05-04,09:02:53.000,124,11046258,12685,0,1746349372,12984.79018535,97.60429785000451,53392.389687120005 2025-05-04,09:02:54.000,124,11046258,12685,0,1746349373,12984.803657969991,97.52675742000429,53392.39667424 2025-05-04,09:02:55.000,124,11046233,12965,0,1746349374,12984.76324010999,97.42102046999935,53392.3477644 2025-05-04,09:02:56.000,124,11046300,12605,0,1746349375,12984.74976749,97.34348003999912,53392.319815920004 2025-05-04,09:02:57.000,124,11046281,13045,0,1746349376,12984.736294869996,97.25889047999954,53392.22898336 2025-05-04,09:02:58.000,124,11046224,12965,0,1746349377,12984.70261331999,97.20249744000466,53392.33379016001 2025-05-04,09:02:59.000,124,11046275,12965,0,1746349378,12984.655459149995,97.07561310000165,53392.22898336 2025-05-04,09:03:00.000,124,11046238,12805,0,1746349379,12984.60830498,97.00512180000078,53392.20103488 2025-05-04,09:03:01.000,124,11046197,12845,0,1746349380,12984.513996639995,96.8852865900044,53392.20103488 2025-05-04,09:03:02.000,124,11046221,12645,0,1746349381,12984.46684247,96.78659876999882,53392.18007352 2025-05-04,09:03:03.000,124,11046266,12845,0,1746349382,12984.41968829999,96.71610746999795,53392.124176560006 2025-05-04,09:03:04.000,124,11046318,12805,0,1746349383,12984.37927043999,96.63151790999837,53392.09622808001 2025-05-04,09:03:05.000,124,11046259,12605,0,1746349384,12984.392743059994,96.56102661000477,53392.13116368 2025-05-04,09:03:06.000,124,11046246,12845,0,1746349385,12984.386006749999,96.47643704999791,53392.13116368 2025-05-04,09:03:07.000,124,11046224,12765,0,1746349386,12984.365797819999,96.41299488000368,53392.13116368 2025-05-04,09:03:08.000,124,11046237,12685,0,1746349387,12984.35906150999,96.38479835999897,53392.08225384 2025-05-04,09:03:09.000,124,11046274,12885,0,1746349388,12984.392743059994,96.32135619000474,53392.11718944001 2025-05-04,09:03:10.000,124,11046256,12885,0,1746349389,12984.372534129994,96.28611054000066,53392.11718944001 2025-05-04,09:03:11.000,124,11046287,12765,0,1746349390,12984.33885257999,96.23676662999787,53392.152125040004 2025-05-04,09:03:12.000,124,11046225,12805,0,1746349391,12984.311907339994,96.15217706999829,53392.152125040004 2025-05-04,09:03:13.000,124,11046272,13005,0,1746349392,12984.244544239999,96.04644012000063,53392.11718944001 2025-05-04,09:03:14.000,124,11046255,12965,0,1746349393,12984.183917449998,95.98299794999912,53392.152125040004 2025-05-04,09:03:15.000,124,11046250,12965,0,1746349394,12984.116554349988,95.91250664999825,53392.14513792001 2025-05-04,09:03:16.000,124,11046231,12925,0,1746349395,12984.103081729998,95.83496621999802,53392.19404776001 2025-05-04,09:03:17.000,124,11046239,12605,0,1746349396,12984.015509700002,95.7574257899978,53392.20103488 2025-05-04,09:03:18.000,124,11046195,12885,0,1746349397,12983.981828149997,95.70808188000228,53392.19404776001 2025-05-04,09:03:19.000,124,11046247,12685,0,1746349398,12983.934673980002,95.69398362000356,53392.22898336 2025-05-04,09:03:20.000,124,11046231,12685,0,1746349399,12983.874047190002,95.70808188000228,53392.208022 2025-05-04,09:03:21.000,124,11046253,12965,0,1746349400,12983.874047190002,95.69398362000356,53392.26391896001 2025-05-04,09:03:22.000,124,11046258,12685,0,1746349401,12983.853838260002,95.67988536000485,53392.26391896001 2025-05-04,09:03:23.000,124,11046258,12845,0,1746349402,12983.786475159992,95.64463971000077,53392.208022 2025-05-04,09:03:24.000,124,11046195,12965,0,1746349403,12983.820156709997,95.65873796999949,53392.31282880001 2025-05-04,09:03:25.000,124,11046216,12965,0,1746349404,12983.894256120002,95.66578709999885,53392.37571288 2025-05-04,09:03:26.000,124,11046205,12965,0,1746349405,12983.907728739992,95.64463971000077,53392.3477644 2025-05-04,09:03:27.000,124,11046316,12725,0,1746349406,12983.948146599992,95.64463971000077,53392.438596960004 2025-05-04,09:03:28.000,124,11046257,12565,0,1746349407,12983.988564459993,95.60234493000462,53392.40366136 2025-05-04,09:03:29.000,124,11046283,12885,0,1746349408,12984.076136489988,95.5741484099999,53392.44558408 2025-05-04,09:03:30.000,124,11046220,12725,0,1746349409,12984.062663869998,95.55300102000183,53392.44558408 2025-05-04,09:03:31.000,124,11046219,12645,0,1746349410,12984.123290659998,95.5248045000044,53392.53641664 2025-05-04,09:03:32.000,124,11046204,12725,0,1746349411,12984.123290659998,95.48955885000032,53392.54340376 2025-05-04,09:03:33.000,124,11046209,12765,0,1746349412,12984.170444829993,95.46841146000224,53392.61327496 2025-05-04,09:03:34.000,124,11046245,13085,0,1746349413,12984.123290659998,95.44726407000417,53392.64122344 2025-05-04,09:03:35.000,124,11046255,12965,0,1746349414,12984.116554349988,95.46841146000224,53392.68314616 2025-05-04,09:03:36.000,124,11046233,12605,0,1746349415,12984.096345419988,95.46136233000288,53392.75301736 2025-05-04,09:03:37.000,124,11046219,12725,0,1746349416,12984.069400179993,95.43316580999817,53392.73904312 2025-05-04,09:03:38.000,124,11046296,12845,0,1746349417,12984.002037079998,95.5248045000044,53392.8019272 2025-05-04,09:03:39.000,124,11046211,12605,0,1746349418,12983.934673980002,95.51775536999776,53392.773978720004 2025-05-04,09:03:40.000,124,11046272,12805,0,1746349419,12983.874047190002,95.5248045000044,53392.822888560004 2025-05-04,09:03:41.000,124,11046233,12885,0,1746349420,12983.853838260002,95.55300102000183,53392.906734 2025-05-04,09:03:42.000,124,11046243,12845,0,1746349421,12983.746057299992,95.55300102000183,53392.94865672 2025-05-04,09:03:43.000,124,11046270,12725,0,1746349422,12983.678694199996,95.55300102000183,53392.96961808 2025-05-04,09:03:44.000,124,11046213,12845,0,1746349423,12983.577649549996,95.5107062399984,53392.96961808 2025-05-04,09:03:45.000,124,11046250,12645,0,1746349424,12983.57091324,95.45431320000353,53392.98359232001 2025-05-04,09:03:46.000,124,11046219,12765,0,1746349425,12983.46986859,95.44021494000481,53393.02551504 2025-05-04,09:03:47.000,124,11046309,12965,0,1746349426,12983.40250548999,95.4120184200001,53393.0464764 2025-05-04,09:03:48.000,124,11046234,12805,0,1746349427,12983.28798822,95.40496929000074,53393.10237336001 2025-05-04,09:03:49.000,124,11046231,12565,0,1746349428,12983.193679879994,95.44021494000481,53393.09538624 2025-05-04,09:03:50.000,124,11046251,12805,0,1746349429,12983.166734639999,95.45431320000353,53393.130321840006 2025-05-04,09:03:51.000,124,11046281,12765,0,1746349430,12983.112844159994,95.45431320000353,53393.17224456001 2025-05-04,09:03:52.000,124,11046298,12845,0,1746349431,12983.092635229994,95.48250972000096,53393.158270320004 2025-05-04,09:03:53.000,124,11046251,12645,0,1746349432,12983.018535819989,95.53890276000311,53393.21416728 2025-05-04,09:03:54.000,124,11046231,12805,0,1746349433,12983.032008439994,95.5741484099999,53393.25609 2025-05-04,09:03:55.000,124,11046221,12605,0,1746349434,12982.971381649993,95.60939406000398,53393.26307712 2025-05-04,09:03:56.000,124,11046258,12885,0,1746349435,12982.944436409998,95.67988536000485,53393.28403848 2025-05-04,09:03:57.000,124,11046256,13085,0,1746349436,12982.951172719993,95.722180140001,53393.27006424001 2025-05-04,09:03:58.000,124,11046245,12765,0,1746349437,12982.924227479998,95.77857318000315,53393.36788392001 2025-05-04,09:03:59.000,124,11046189,12805,0,1746349438,12982.890545929993,95.79267144000187,53393.33294832 2025-05-04,09:04:00.000,124,11046213,12925,0,1746349439,12982.917491169988,95.83496621999802,53393.37487104 2025-05-04,09:04:01.000,124,11046219,12605,0,1746349440,12982.924227479998,95.85611361000338,53393.35390968 2025-05-04,09:04:02.000,124,11046231,12765,0,1746349441,12982.917491169988,95.81381882999995,53393.45871648001 2025-05-04,09:04:03.000,124,11046285,12765,0,1746349442,12982.951172719993,95.88431013000081,53393.493652080004 2025-05-04,09:04:04.000,124,11046241,13085,0,1746349443,12982.998326889989,95.8208679599993,53393.514613440006 2025-05-04,09:04:05.000,124,11046281,12805,0,1746349444,12983.052217369994,95.77857318000315,53393.514613440006 2025-05-04,09:04:06.000,124,11046217,12805,0,1746349445,12983.133053089994,95.77152405000379,53393.59147176 2025-05-04,09:04:07.000,124,11046220,12885,0,1746349446,12983.18694357,95.7574257899978,53393.60544600001 2025-05-04,09:04:08.000,124,11046294,12965,0,1746349447,12983.193679879994,95.78562231000251,53393.59845888 2025-05-04,09:04:09.000,124,11046296,12765,0,1746349448,12983.274515599995,95.76447492000443,53393.67531720001 2025-05-04,09:04:10.000,124,11046333,12765,0,1746349449,12983.294724529995,95.78562231000251,53393.661342960004 2025-05-04,09:04:11.000,124,11046257,12885,0,1746349450,12983.30819715,95.77152405000379,53393.72422704001 2025-05-04,09:04:12.000,124,11046247,12925,0,1746349451,12983.36208762999,95.80676970000059,53393.7451884 2025-05-04,09:04:13.000,124,11046288,12605,0,1746349452,12983.375560249995,95.83496621999802,53393.780124000004 2025-05-04,09:04:14.000,124,11046338,12565,0,1746349453,12983.38229655999,95.89840838999953,53393.84300808001 2025-05-04,09:04:15.000,124,11046277,12925,0,1746349454,12983.40250548999,95.89840838999953,53393.801085360006 2025-05-04,09:04:16.000,124,11046309,12845,0,1746349455,12983.44965966,95.91955578000488,53393.89191792001 2025-05-04,09:04:17.000,124,11046284,12725,0,1746349456,12983.44965966,95.96185056000104,53393.91287928 2025-05-04,09:04:18.000,124,11046304,12885,0,1746349457,12983.49007752,96.01119447000383,53393.94082776001 2025-05-04,09:04:19.000,124,11046247,12765,0,1746349458,12983.476604899995,95.99709620999784,53393.92685352 2025-05-04,09:04:20.000,124,11046308,13125,0,1746349459,12983.496813829996,95.99709620999784,53393.97576336 2025-05-04,09:04:21.000,124,11046258,12725,0,1746349460,12983.53049538,95.98299794999912,53394.0246732 2025-05-04,09:04:22.000,124,11046288,12805,0,1746349461,12983.50355013999,95.97594881999976,53394.05262168 2025-05-04,09:04:23.000,124,11046261,12725,0,1746349462,12983.496813829996,96.0323418600019,53394.03166032 2025-05-04,09:04:24.000,124,11046270,12885,0,1746349463,12983.49007752,95.97594881999976,53394.10153152 2025-05-04,09:04:25.000,124,11046265,13085,0,1746349464,12983.51028645,95.98299794999912,53394.10851864001 2025-05-04,09:04:26.000,124,11046275,12805,0,1746349465,12983.48334120999,95.96185056000104,53394.10153152 2025-05-04,09:04:27.000,124,11046278,12605,0,1746349466,12983.476604899995,95.96185056000104,53394.0945444 2025-05-04,09:04:28.000,124,11046268,12805,0,1746349467,12983.46986859,95.94070317000296,53394.10153152 2025-05-04,09:04:29.000,124,11046277,12805,0,1746349468,12983.436187039995,95.94070317000296,53394.14345424 2025-05-04,09:04:30.000,124,11046297,12725,0,1746349469,12983.436187039995,95.95480143000168,53394.04563456 2025-05-04,09:04:31.000,124,11046266,12725,0,1746349470,12983.36882394,95.9336540400036,53394.05960880001 2025-05-04,09:04:32.000,124,11046251,12725,0,1746349471,12983.38229655999,95.94070317000296,53394.03166032 2025-05-04,09:04:33.000,124,11046247,12805,0,1746349472,12983.38903287,95.92660491000424,53394.066595920005 2025-05-04,09:04:34.000,124,11046237,12605,0,1746349473,12983.355351319995,95.91955578000488,53394.08057016 2025-05-04,09:04:35.000,124,11046258,12725,0,1746349474,12983.375560249995,95.96185056000104,53394.08755728001 2025-05-04,09:04:36.000,124,11046302,12885,0,1746349475,12983.36208762999,95.99004707999848,53394.08755728001 2025-05-04,09:04:37.000,124,11046238,12965,0,1746349476,12983.34187869999,96.01824360000319,53394.12249288 2025-05-04,09:04:38.000,124,11046293,12645,0,1746349477,12983.355351319995,96.01824360000319,53394.115505760004 2025-05-04,09:04:39.000,124,11046282,12645,0,1746349478,12983.36882394,96.02529273000255,53394.12249288 2025-05-04,09:04:40.000,124,11046312,12805,0,1746349479,12983.294724529995,96.03939099000127,53394.07358304 2025-05-04,09:04:41.000,124,11046264,12765,0,1746349480,12983.234097739994,96.03939099000127,53394.07358304 2025-05-04,09:04:42.000,124,11046242,12605,0,1746349481,12983.22062511999,96.06053837999934,53394.05262168 2025-05-04,09:04:43.000,124,11046245,13005,0,1746349482,12983.18020725999,96.04644012000063,53394.03864744001 2025-05-04,09:04:44.000,124,11046266,12645,0,1746349483,12983.166734639999,95.98299794999912,53394.05262168 2025-05-04,09:04:45.000,124,11046224,12725,0,1746349484,12983.112844159994,95.9688996900004,53394.04563456 2025-05-04,09:04:46.000,124,11046235,12685,0,1746349485,12983.106107849999,95.94070317000296,53394.00371184 2025-05-04,09:04:47.000,124,11046245,12645,0,1746349486,12983.011799509994,95.94775230000232,53393.968776240006 2025-05-04,09:04:48.000,124,11046244,12805,0,1746349487,12983.005063199998,95.87726100000145,53393.996724720004 2025-05-04,09:04:49.000,124,11046237,12485,0,1746349488,12982.951172719993,95.82791708999866,53393.93384064 2025-05-04,09:04:50.000,124,11046273,12645,0,1746349489,12982.964645339998,95.79972057000123,53393.898905040005 2025-05-04,09:04:51.000,124,11046262,12725,0,1746349490,12982.978117959989,95.78562231000251,53393.90589216 2025-05-04,09:04:52.000,124,11046247,12925,0,1746349491,12982.910754859993,95.722180140001,53393.8150596 2025-05-04,09:04:53.000,124,11046263,12845,0,1746349492,12982.910754859993,95.70103275000292,53393.86396944 2025-05-04,09:04:54.000,124,11046256,12685,0,1746349493,12982.964645339998,95.67283622999821,53393.79409824001 2025-05-04,09:04:55.000,124,11046242,12885,0,1746349494,12982.971381649993,95.65168884000013,53393.78711112 2025-05-04,09:04:56.000,124,11046240,12765,0,1746349495,12982.998326889989,95.66578709999885,53393.780124000004 2025-05-04,09:04:57.000,124,11046218,12805,0,1746349496,12982.971381649993,95.63759058000142,53393.7102528 2025-05-04,09:04:58.000,124,11046282,12805,0,1746349497,12982.978117959989,95.60939406000398,53393.7451884 2025-05-04,09:04:59.000,124,11046276,12725,0,1746349498,12982.984854269998,95.58824666999863,53393.69627856 2025-05-04,09:05:00.000,124,11046226,12685,0,1746349499,12983.092635229994,95.56005015000119,53393.65435584001 2025-05-04,09:05:01.000,124,11046311,13085,0,1746349500,12983.038744749989,95.46841146000224,53393.64736872 2025-05-04,09:05:02.000,124,11046294,12605,0,1746349501,12983.038744749989,95.41906754999945,53393.62640736001 2025-05-04,09:05:03.000,124,11046282,12885,0,1746349502,12983.072426299994,95.38382190000266,53393.57749752 2025-05-04,09:05:04.000,124,11046251,12645,0,1746349503,12983.072426299994,95.32742886000051,53393.61942024 2025-05-04,09:05:05.000,124,11046249,13045,0,1746349504,12983.133053089994,95.24283930000092,53393.60544600001 2025-05-04,09:05:06.000,124,11046261,12685,0,1746349505,12983.038744749989,95.22169191000285,53393.52160056 2025-05-04,09:05:07.000,124,11046265,12685,0,1746349506,12983.065689989999,95.1300532200039,53393.5705104 2025-05-04,09:05:08.000,124,11046244,13125,0,1746349507,12983.005063199998,95.08070931000111,53393.55653616001 2025-05-04,09:05:09.000,124,11046250,12645,0,1746349508,12982.984854269998,95.0172671399996,53393.53557480001 2025-05-04,09:05:10.000,124,11046230,12445,0,1746349509,12982.991590579993,94.99611975000153,53393.514613440006 2025-05-04,09:05:11.000,124,11046271,12765,0,1746349510,12982.957909029989,94.94677583999874,53393.52160056 2025-05-04,09:05:12.000,124,11046246,12965,0,1746349511,12982.924227479998,94.86218627999915,53393.514613440006 2025-05-04,09:05:13.000,124,11046245,12765,0,1746349512,12982.877073309988,94.81284237000364,53393.52160056 2025-05-04,09:05:14.000,124,11046273,12685,0,1746349513,12982.850128069993,94.78464584999892,53393.47967784 2025-05-04,09:05:15.000,124,11046254,12685,0,1746349514,12982.802973899998,94.73530194000341,53393.41679376001 2025-05-04,09:05:16.000,124,11046298,12885,0,1746349515,12982.742347109997,94.68595803000062,53393.45172936 2025-05-04,09:05:17.000,124,11046303,12925,0,1746349516,12982.735610800002,94.70005628999934,53393.43775512001 2025-05-04,09:05:18.000,124,11046263,12605,0,1746349517,12982.715401870002,94.65776151000318,53393.37487104 2025-05-04,09:05:19.000,124,11046254,12605,0,1746349518,12982.681720319997,94.61546672999975,53393.43775512001 2025-05-04,09:05:20.000,124,11046264,12685,0,1746349519,12982.634566150002,94.58022108000296,53393.395832400005 2025-05-04,09:05:21.000,124,11046275,12605,0,1746349520,12982.627829839992,94.55907369000488,53393.444742240004 2025-05-04,09:05:22.000,124,11046232,12765,0,1746349521,12982.607620909992,94.55907369000488,53393.40980664 2025-05-04,09:05:23.000,124,11046262,12645,0,1746349522,12982.573939360002,94.56612282000424,53393.45871648001 2025-05-04,09:05:24.000,124,11046237,12565,0,1746349523,12982.479631019996,94.53087717000017,53393.40980664 2025-05-04,09:05:25.000,124,11046305,13005,0,1746349524,12982.520048879996,94.4603858699993,53393.47269072 2025-05-04,09:05:26.000,124,11046312,12565,0,1746349525,12982.513312570001,94.45333673999994,53393.493652080004 2025-05-04,09:05:27.000,124,11046254,13165,0,1746349526,12982.41226792,94.41104196000379,53393.465703600006 2025-05-04,09:05:28.000,124,11046310,12805,0,1746349527,12982.39205899,94.361698050001,53393.514613440006 2025-05-04,09:05:29.000,124,11046280,12605,0,1746349528,12982.3314322,94.33350153000356,53393.5006392 2025-05-04,09:05:30.000,124,11046271,12925,0,1746349529,12982.26406909999,94.29825587999949,53393.50762632001 2025-05-04,09:05:31.000,124,11046296,12765,0,1746349530,12982.196705999995,94.24186284000461,53393.54256192 2025-05-04,09:05:32.000,124,11046274,12765,0,1746349531,12982.18996969,94.22071544999926,53393.54954904 2025-05-04,09:05:33.000,124,11046251,12845,0,1746349532,12982.156288139995,94.1502241499984,53393.58448464001 2025-05-04,09:05:34.000,124,11046243,13045,0,1746349533,12982.136079209995,94.12907676000032,53393.54256192 2025-05-04,09:05:35.000,124,11046295,13045,0,1746349534,12982.06197979999,94.10792937000224,53393.61942024 2025-05-04,09:05:36.000,124,11046281,12725,0,1746349535,12982.08892504,94.10088024000288,53393.59845888 2025-05-04,09:05:37.000,124,11046294,12765,0,1746349536,12982.055243489995,94.12202763000096,53393.682304320006 2025-05-04,09:05:38.000,124,11046276,12925,0,1746349537,12981.947462529999,94.10088024000288,53393.633394480006 2025-05-04,09:05:39.000,124,11046227,12885,0,1746349538,12981.92051728999,94.0797328500048,53393.64736872 2025-05-04,09:05:40.000,124,11046276,12645,0,1746349539,12981.90030835999,94.07268371999817,53393.67531720001 2025-05-04,09:05:41.000,124,11046254,12685,0,1746349540,12981.893572049994,94.08678198000416,53393.72422704001 2025-05-04,09:05:42.000,124,11046274,12885,0,1746349541,12981.907044669999,94.08678198000416,53393.7102528 2025-05-04,09:05:43.000,124,11046254,12885,0,1746349542,12981.907044669999,94.0797328500048,53393.682304320006 2025-05-04,09:05:44.000,124,11046286,12885,0,1746349543,12981.954198839994,94.12202763000096,53393.731214160005 2025-05-04,09:05:45.000,124,11046252,12845,0,1746349544,12982.014825629994,94.09383111000352,53393.83602096 2025-05-04,09:05:46.000,124,11046288,12925,0,1746349545,12982.02156193999,94.08678198000416,53393.87095656001 2025-05-04,09:05:47.000,124,11046285,12965,0,1746349546,12982.08218872999,94.10792937000224,53393.87095656001 2025-05-04,09:05:48.000,124,11046255,12685,0,1746349547,12982.1293429,94.1149785000016,53393.8849308 2025-05-04,09:05:49.000,124,11046278,12765,0,1746349548,12982.20344230999,94.12907676000032,53393.90589216 2025-05-04,09:05:50.000,124,11046267,13085,0,1746349549,12982.22365123999,94.10792937000224,53393.954802 2025-05-04,09:05:51.000,124,11046302,12685,0,1746349550,12982.28427802999,94.13612588999968,53394.05262168 2025-05-04,09:05:52.000,124,11046236,12805,0,1746349551,12982.338168509996,94.12202763000096,53394.03864744001 2025-05-04,09:05:53.000,124,11046207,12805,0,1746349552,12982.405531609991,94.10792937000224,53394.136467120006 2025-05-04,09:05:54.000,124,11046245,12885,0,1746349553,12982.432476850001,94.1149785000016,53394.164415600004 2025-05-04,09:05:55.000,124,11046273,12765,0,1746349554,12982.466158399991,94.10792937000224,53394.17838984001 2025-05-04,09:05:56.000,124,11046238,12885,0,1746349555,12982.41226792,94.06563458999881,53394.22031256 2025-05-04,09:05:57.000,124,11046263,13045,0,1746349556,12982.385322679991,94.05858545999945,53394.24127392 2025-05-04,09:05:58.000,124,11046226,12885,0,1746349557,12982.338168509996,94.05858545999945,53394.31114512 2025-05-04,09:05:59.000,124,11046244,13045,0,1746349558,12982.35164113,94.00219242000458,53394.36005496 2025-05-04,09:06:00.000,124,11046220,12765,0,1746349559,12982.32469588999,93.98809415999858,53394.36704208 2025-05-04,09:06:01.000,124,11046282,12845,0,1746349560,12982.31122327,93.95989764000115,53394.43691328 2025-05-04,09:06:02.000,124,11046265,13125,0,1746349561,12982.27080541,93.91760285999771,53394.48582312 2025-05-04,09:06:03.000,124,11046280,12725,0,1746349562,12982.27080541,93.89645546999964,53394.53473296 2025-05-04,09:06:04.000,124,11046231,12685,0,1746349563,12982.22365123999,93.88940634000028,53394.520758720006 2025-05-04,09:06:05.000,124,11046229,12765,0,1746349564,12982.237123859995,93.88940634000028,53394.520758720006 2025-05-04,09:06:06.000,124,11046222,12925,0,1746349565,12982.297750649996,93.8682589500022,53394.54172008001 2025-05-04,09:06:07.000,124,11046223,12605,0,1746349566,12982.29101434,93.86120982000284,53394.62556552 2025-05-04,09:06:08.000,124,11046269,12805,0,1746349567,12982.277541719995,93.86120982000284,53394.59062992001 2025-05-04,09:06:09.000,124,11046261,12925,0,1746349568,12982.344904819991,93.89645546999964,53394.64652688 2025-05-04,09:06:10.000,124,11046225,12885,0,1746349569,12982.32469588999,93.8682589500022,53394.64652688 2025-05-04,09:06:11.000,124,11046338,12885,0,1746349570,12982.419004229996,93.89645546999964,53394.67447536 2025-05-04,09:06:12.000,124,11046227,12805,0,1746349571,12982.405531609991,93.91760285999771,53394.667488240004 2025-05-04,09:06:13.000,124,11046236,12965,0,1746349572,12982.439213159996,93.88235721000092,53394.70242384 2025-05-04,09:06:14.000,124,11046242,13085,0,1746349573,12982.432476850001,93.93875025000307,53394.7233852 2025-05-04,09:06:15.000,124,11046217,12725,0,1746349574,12982.506576259992,93.92465199000435,53394.73037232001 2025-05-04,09:06:16.000,124,11046296,12885,0,1746349575,12982.573939360002,93.92465199000435,53394.80024352001 2025-05-04,09:06:17.000,124,11046232,13005,0,1746349576,12982.674984010002,93.93875025000307,53394.82819200001 2025-05-04,09:06:18.000,124,11046220,12965,0,1746349577,12982.580675669997,93.99514328999794,53394.8631276 2025-05-04,09:06:19.000,124,11046236,12965,0,1746349578,12982.607620909992,93.98104502999922,53394.905050320005 2025-05-04,09:06:20.000,124,11046273,12605,0,1746349579,12982.641302459997,93.93170112000371,53394.953960160004 2025-05-04,09:06:21.000,124,11046281,12725,0,1746349580,12982.594148290002,93.95989764000115,53394.87011472 2025-05-04,09:06:22.000,124,11046266,13045,0,1746349581,12982.600884599997,93.97399589999986,53394.953960160004 2025-05-04,09:06:23.000,124,11046231,12365,0,1746349582,12982.600884599997,93.99514328999794,53394.99588288001 2025-05-04,09:06:24.000,124,11046262,12685,0,1746349583,12982.580675669997,93.97399589999986,53394.974921520006 2025-05-04,09:06:25.000,124,11046271,13125,0,1746349584,12982.634566150002,93.98104502999922,53395.01684424001 2025-05-04,09:06:26.000,124,11046217,12925,0,1746349585,12982.654775080002,94.0162906800033,53395.002870000004 2025-05-04,09:06:27.000,124,11046255,13005,0,1746349586,12982.614357220002,94.02333981000265,53394.99588288001 2025-05-04,09:06:28.000,124,11046322,12925,0,1746349587,12982.580675669997,94.03743807000137,53395.023831360006 2025-05-04,09:06:29.000,124,11046232,13165,0,1746349588,12982.580675669997,94.07268371999817,53395.002870000004 2025-05-04,09:06:30.000,124,11046210,12725,0,1746349589,12982.594148290002,94.07268371999817,53395.04479272001 2025-05-04,09:06:31.000,124,11046261,12885,0,1746349590,12982.560466739997,94.09383111000352,53395.05876696 2025-05-04,09:06:32.000,124,11046232,13045,0,1746349591,12982.594148290002,94.09383111000352,53395.04479272001 2025-05-04,09:06:33.000,124,11046223,12605,0,1746349592,12982.614357220002,94.05858545999945,53395.09370256001 2025-05-04,09:06:34.000,124,11046295,13045,0,1746349593,12982.621093529997,94.05153633000009,53395.09370256001 2025-05-04,09:06:35.000,124,11046257,12925,0,1746349594,12982.641302459997,94.05858545999945,53395.072741200005 2025-05-04,09:06:36.000,124,11046286,12965,0,1746349595,12982.715401870002,94.02333981000265,53395.09370256001 2025-05-04,09:06:37.000,124,11046259,12965,0,1746349596,12982.708665559992,93.99514328999794,53395.14959952 2025-05-04,09:06:38.000,124,11046277,12885,0,1746349597,12982.715401870002,94.00219242000458,53395.15658664 2025-05-04,09:06:39.000,124,11046215,12805,0,1746349598,12982.755819730002,93.93875025000307,53395.170560880004 2025-05-04,09:06:40.000,124,11046262,12805,0,1746349599,12982.735610800002,93.903504599999,53395.15658664 2025-05-04,09:06:41.000,124,11046272,12885,0,1746349600,12982.809710209993,93.91055372999836,53395.20549648 2025-05-04,09:06:42.000,124,11046264,12725,0,1746349601,12982.776028660002,93.85416069000348,53395.15658664 2025-05-04,09:06:43.000,124,11046304,12765,0,1746349602,12982.796237590002,93.80481678000069,53395.22645784 2025-05-04,09:06:44.000,124,11046225,13085,0,1746349603,12982.755819730002,93.81186591000005,53395.23344496001 2025-05-04,09:06:45.000,124,11046249,12965,0,1746349604,12982.728874489992,93.84006243000476,53395.20549648 2025-05-04,09:06:46.000,124,11046290,12845,0,1746349605,12982.641302459997,93.79776765000133,53395.20549648 2025-05-04,09:06:47.000,124,11046280,12925,0,1746349606,12982.607620909992,93.79071852000197,53395.16357376001 2025-05-04,09:06:48.000,124,11046236,12925,0,1746349607,12982.567203049992,93.7554728699979,53395.2474192 2025-05-04,09:06:49.000,124,11046235,12805,0,1746349608,12982.499839949996,93.72727635000047,53395.240432080005 2025-05-04,09:06:50.000,124,11046272,12925,0,1746349609,12982.37185006,93.73432547999982,53395.22645784 2025-05-04,09:06:51.000,124,11046241,13005,0,1746349610,12982.317959579996,93.70612896000239,53395.18453512001 2025-05-04,09:06:52.000,124,11046264,12805,0,1746349611,12982.22365123999,93.67088330999832,53395.177548 2025-05-04,09:06:53.000,124,11046303,12765,0,1746349612,12982.136079209995,93.64973592000024,53395.170560880004 2025-05-04,09:06:54.000,124,11046254,12805,0,1746349613,12982.08892504,93.68498157000431,53395.1076768 2025-05-04,09:06:55.000,124,11046254,12725,0,1746349614,12982.08892504,93.67088330999832,53395.142612400006 2025-05-04,09:06:56.000,124,11046270,12805,0,1746349615,12981.994616699994,93.63563766000152,53395.08671544 2025-05-04,09:06:57.000,124,11046224,12605,0,1746349616,12981.96767146,93.5580972300013,53395.072741200005 2025-05-04,09:06:58.000,124,11046268,12765,0,1746349617,12981.974407769994,93.51580244999786,53395.09370256001 2025-05-04,09:06:59.000,124,11046219,12685,0,1746349618,12981.947462529999,93.44531115000427,53395.08671544 2025-05-04,09:07:00.000,124,11046269,12605,0,1746349619,12981.927253599999,93.44531115000427,53395.06575408001 2025-05-04,09:07:01.000,124,11046283,12765,0,1746349620,12981.974407769994,93.3748198500034,53395.002870000004 2025-05-04,09:07:02.000,124,11046281,12725,0,1746349621,12981.933989909994,93.33252506999997,53394.96094728 2025-05-04,09:07:03.000,124,11046254,12725,0,1746349622,12981.913780979994,93.32547594000062,53394.974921520006 2025-05-04,09:07:04.000,124,11046305,12805,0,1746349623,12981.913780979994,93.24793551000039,53394.96094728 2025-05-04,09:07:05.000,124,11046255,12725,0,1746349624,12981.92051728999,93.2126898600036,53394.9329988 2025-05-04,09:07:06.000,124,11046288,13005,0,1746349625,12981.913780979994,93.15629682000144,53394.905050320005 2025-05-04,09:07:07.000,124,11046278,12845,0,1746349626,12981.913780979994,93.14924769000208,53394.8631276 2025-05-04,09:07:08.000,124,11046250,12805,0,1746349627,12981.927253599999,93.11400203999801,53394.807230640006 2025-05-04,09:07:09.000,124,11046286,13285,0,1746349628,12981.92051728999,93.07170726000186,53394.77928216001 2025-05-04,09:07:10.000,124,11046275,12925,0,1746349629,12981.94072621999,93.05760900000314,53394.786269280004 2025-05-04,09:07:11.000,124,11046296,12605,0,1746349630,12981.98788039,93.03646160999779,53394.807230640006 2025-05-04,09:07:12.000,124,11046322,12845,0,1746349631,12982.00808932,92.98711770000227,53394.77928216001 2025-05-04,09:07:13.000,124,11046290,12685,0,1746349632,12982.00135300999,92.9518720499982,53394.786269280004 2025-05-04,09:07:14.000,124,11046263,12765,0,1746349633,12982.02829825,92.92367553000076,53394.75832080001 2025-05-04,09:07:15.000,124,11046259,12845,0,1746349634,12982.08218872999,92.86023335999926,53394.737359440005 2025-05-04,09:07:16.000,124,11046211,12565,0,1746349635,12981.994616699994,92.81088945000374,53394.75133368 2025-05-04,09:07:17.000,124,11046257,13205,0,1746349636,12981.96093514999,92.81088945000374,53394.70242384 2025-05-04,09:07:18.000,124,11046315,12925,0,1746349637,12982.00135300999,92.74039815000287,53394.70941096001 2025-05-04,09:07:19.000,124,11046282,12805,0,1746349638,12981.954198839994,92.72629989000416,53394.74434656 2025-05-04,09:07:20.000,124,11046273,12725,0,1746349639,12981.913780979994,92.65580859000329,53394.74434656 2025-05-04,09:07:21.000,124,11046245,12845,0,1746349640,12981.907044669999,92.64875946000393,53394.7233852 2025-05-04,09:07:22.000,124,11046273,12885,0,1746349641,12981.92051728999,92.59941555000114,53394.7233852 2025-05-04,09:07:23.000,124,11046245,12605,0,1746349642,12981.893572049994,92.6064646800005,53394.68146248001 2025-05-04,09:07:24.000,124,11046250,12725,0,1746349643,12981.907044669999,92.54302250999899,53394.70941096001 2025-05-04,09:07:25.000,124,11046265,12805,0,1746349644,12981.913780979994,92.53597337999963,53394.70242384 2025-05-04,09:07:26.000,124,11046263,12845,0,1746349645,12981.886835739999,92.44433469000069,53394.70941096001 2025-05-04,09:07:27.000,124,11046271,12685,0,1746349646,12981.927253599999,92.41613817000325,53394.70242384 2025-05-04,09:07:28.000,124,11046314,12645,0,1746349647,12981.94072621999,92.34564687000238,53394.74434656 2025-05-04,09:07:29.000,124,11046247,12845,0,1746349648,12981.96767146,92.28220470000088,53394.77928216001 2025-05-04,09:07:30.000,124,11046337,12965,0,1746349649,12981.974407769994,92.18351688000257,53394.73037232001 2025-05-04,09:07:31.000,124,11046323,12605,0,1746349650,12982.00135300999,92.1130255800017,53394.737359440005 2025-05-04,09:07:32.000,124,11046293,12645,0,1746349651,12981.933989909994,92.09892732000299,53394.69543672 2025-05-04,09:07:33.000,124,11046310,12725,0,1746349652,12981.954198839994,92.04253428000084,53394.667488240004 2025-05-04,09:07:34.000,124,11046309,12645,0,1746349653,12981.954198839994,92.00023950000468,53394.786269280004 2025-05-04,09:07:35.000,124,11046234,12685,0,1746349654,12981.954198839994,91.91564993999782,53394.82819200001 2025-05-04,09:07:36.000,124,11046277,12805,0,1746349655,12981.907044669999,91.87335516000167,53394.807230640006 2025-05-04,09:07:37.000,124,11046258,12765,0,1746349656,12981.873363119994,91.83106037999823,53394.856140480006 2025-05-04,09:07:38.000,124,11046325,12765,0,1746349657,12981.819472639989,91.78171647000272,53394.87011472 2025-05-04,09:07:39.000,124,11046275,12645,0,1746349658,12981.738636919988,91.73942168999929,53394.84915336001 2025-05-04,09:07:40.000,124,11046265,12765,0,1746349659,12981.671273819993,91.71827430000121,53394.88408896 2025-05-04,09:07:41.000,124,11046304,12885,0,1746349660,12981.550020239993,91.69712691000313,53394.94697304001 2025-05-04,09:07:42.000,124,11046300,12965,0,1746349661,12981.496129760002,91.6548321299997,53394.96793440001 2025-05-04,09:07:43.000,124,11046287,12965,0,1746349662,12981.401821419997,91.67597951999778,53394.96793440001 2025-05-04,09:07:44.000,124,11046295,13125,0,1746349663,12981.307513079992,91.58434082999884,53395.01684424001 2025-05-04,09:07:45.000,124,11046245,12845,0,1746349664,12981.199732119996,91.57729169999948,53394.98889576 2025-05-04,09:07:46.000,124,11046297,12765,0,1746349665,12981.13236902,91.54909518000204,53395.023831360006 2025-05-04,09:07:47.000,124,11046258,12885,0,1746349666,12981.07174223,91.49975126999925,53394.974921520006 2025-05-04,09:07:48.000,124,11046309,12925,0,1746349667,12980.997642819995,91.42925996999838,53394.99588288001 2025-05-04,09:07:49.000,124,11046305,12965,0,1746349668,12980.977433889995,91.37991606000287,53395.10068968 2025-05-04,09:07:50.000,124,11046315,12885,0,1746349669,12980.92354340999,91.33057215000008,53395.06575408001 2025-05-04,09:07:51.000,124,11046254,12605,0,1746349670,12980.86291661999,91.32352302000072,53395.09370256001 2025-05-04,09:07:52.000,124,11046237,12845,0,1746349671,12980.856180309995,91.25303171999985,53395.13562528001 2025-05-04,09:07:53.000,124,11046270,12605,0,1746349672,12980.876389239995,91.20368781000434,53395.177548 2025-05-04,09:07:54.000,124,11046308,12725,0,1746349673,12980.876389239995,91.11909825000475,53395.16357376001 2025-05-04,09:07:55.000,124,11046285,12685,0,1746349674,12980.86965293,91.12614738000411,53395.23344496001 2025-05-04,09:07:56.000,124,11046269,12765,0,1746349675,12980.88312554999,91.08385260000068,53395.310303280006 2025-05-04,09:07:57.000,124,11046321,12845,0,1746349676,12980.896598169995,91.04155782000453,53395.338251760004 2025-05-04,09:07:58.000,124,11046261,12605,0,1746349677,12980.916807099995,91.02745955999853,53395.43607144 2025-05-04,09:07:59.000,124,11046311,12725,0,1746349678,12980.97069758,90.99221391000174,53395.505942640004 2025-05-04,09:08:00.000,124,11046258,12765,0,1746349679,12980.957224959995,90.97811565000302,53395.54087824 2025-05-04,09:08:01.000,124,11046264,12445,0,1746349680,12980.96396126999,90.97811565000302,53395.6317108 2025-05-04,09:08:02.000,124,11046277,12525,0,1746349681,12980.98417019999,90.99221391000174,53395.75747896 2025-05-04,09:08:03.000,124,11046254,12485,0,1746349682,12980.937016029995,91.00631217000046,53395.76446608001 2025-05-04,09:08:04.000,124,11046255,12765,0,1746349683,12980.97069758,90.99221391000174,53395.79940168 2025-05-04,09:08:05.000,124,11046242,13045,0,1746349684,12980.94375233999,91.03450868999789,53395.88324712001 2025-05-04,09:08:06.000,124,11046243,12885,0,1746349685,12980.90333447999,91.04155782000453,53395.960105440005 2025-05-04,09:08:07.000,124,11046284,12965,0,1746349686,12980.88986186,91.02745955999853,53396.09286072 2025-05-04,09:08:08.000,124,11046224,12885,0,1746349687,12980.835971379995,91.09090173000004,53396.14875768001 2025-05-04,09:08:09.000,124,11046298,12685,0,1746349688,12980.80902614,91.06975434000196,53396.26753872001 2025-05-04,09:08:10.000,124,11046278,12565,0,1746349689,12980.728190419999,91.13319651000347,53396.33740992001 2025-05-04,09:08:11.000,124,11046287,13125,0,1746349690,12980.72145410999,91.11909825000475,53396.44920384 2025-05-04,09:08:12.000,124,11046287,12765,0,1746349691,12980.68103624999,91.14024564000283,53396.55401064001 2025-05-04,09:08:13.000,124,11046276,12845,0,1746349692,12980.606936839999,91.16844216000027,53396.630868960005 2025-05-04,09:08:14.000,124,11046222,12565,0,1746349693,12980.573255289994,91.20368781000434,53396.749650000005 2025-05-04,09:08:15.000,124,11046243,12765,0,1746349694,12980.532837429993,91.26712997999857,53396.80554696 2025-05-04,09:08:16.000,124,11046238,12925,0,1746349695,12980.458738019988,91.31647389000136,53396.87541816 2025-05-04,09:08:17.000,124,11046254,12765,0,1746349696,12980.472210639993,91.36581780000415,53396.94528936 2025-05-04,09:08:18.000,124,11046276,12885,0,1746349697,12980.465474329998,91.42221083999902,53397.11996736 2025-05-04,09:08:19.000,124,11046277,12685,0,1746349698,12980.445265399998,91.50680039999861,53397.15490296001 2025-05-04,09:08:20.000,124,11046245,12605,0,1746349699,12980.452001709993,91.57729169999948,53397.29464536001 2025-05-04,09:08:21.000,124,11046278,12605,0,1746349700,12980.445265399998,91.66893038999842,53397.41342640001 2025-05-04,09:08:22.000,124,11046228,12525,0,1746349701,12980.445265399998,91.78171647000272,53397.45534912 2025-05-04,09:08:23.000,124,11046230,12965,0,1746349702,12980.472210639993,91.87335516000167,53397.54618168 2025-05-04,09:08:24.000,124,11046271,12965,0,1746349703,12980.526101119998,91.95089559000189,53397.67194984 2025-05-04,09:08:25.000,124,11046243,12805,0,1746349704,12980.539573739989,92.05663253999955,53397.7627824 2025-05-04,09:08:26.000,124,11046240,12565,0,1746349705,12980.606936839999,92.14122209999914,53397.91649904001 2025-05-04,09:08:27.000,124,11046295,12805,0,1746349706,12980.627145769999,92.2610573100028,53398.02829296 2025-05-04,09:08:28.000,124,11046276,12685,0,1746349707,12980.687772559999,92.34564687000238,53398.16104824001 2025-05-04,09:08:29.000,124,11046249,12845,0,1746349708,12980.76187196999,92.47958034000476,53398.26585504 2025-05-04,09:08:30.000,124,11046223,12685,0,1746349709,12980.80228982999,92.5712190300037,53398.37066184001 2025-05-04,09:08:31.000,124,11046271,12725,0,1746349710,12980.94375233999,92.69105424000008,53398.46848152001 2025-05-04,09:08:32.000,124,11046212,12765,0,1746349711,12980.957224959995,92.78974205999839,53398.55931408 2025-05-04,09:08:33.000,124,11046237,12725,0,1746349712,12981.017851749995,92.90252814000269,53398.67809512 2025-05-04,09:08:34.000,124,11046266,12565,0,1746349713,12981.058269609995,93.00826509000035,53398.83181176001 2025-05-04,09:08:35.000,124,11046250,12605,0,1746349714,12981.078478539996,93.10695290999865,53398.95059280001 2025-05-04,09:08:36.000,124,11046212,12765,0,1746349715,12981.118896399996,93.2126898600036,53398.992515519996 2025-05-04,09:08:37.000,124,11046222,12645,0,1746349716,12981.186259499991,93.36072159000469,53399.1252708 2025-05-04,09:08:38.000,124,11046242,12965,0,1746349717,12981.240149979996,93.50170418999915,53399.23706472001 2025-05-04,09:08:39.000,124,11046255,12685,0,1746349718,12981.287304149992,93.60744114000408,53399.32091016 2025-05-04,09:08:40.000,124,11046230,12725,0,1746349719,12981.341194629997,93.74842373999854,53399.5095624 2025-05-04,09:08:41.000,124,11046255,12405,0,1746349720,12981.415294040002,93.88940634000028,53399.57244648001 2025-05-04,09:08:42.000,124,11046203,12725,0,1746349721,12981.462448209997,94.0162906800033,53399.698214640004 2025-05-04,09:08:43.000,124,11046227,12685,0,1746349722,12981.536547620002,94.19956806000118,53399.78206008 2025-05-04,09:08:44.000,124,11046206,12485,0,1746349723,12981.637592270003,94.3264524000042,53399.90782824001 2025-05-04,09:08:45.000,124,11046190,12645,0,1746349724,12981.711691679993,94.43218935000186,53400.068532 2025-05-04,09:08:46.000,124,11046245,12965,0,1746349725,12981.779054779989,94.58727021000232,53400.1384032 2025-05-04,09:08:47.000,124,11046234,12925,0,1746349726,12981.812736329994,94.69300715999998,53400.2082744 2025-05-04,09:08:48.000,124,11046228,12765,0,1746349727,12981.873363119994,94.79169497999828,53400.36199104001 2025-05-04,09:08:49.000,124,11046226,12885,0,1746349728,12981.933989909994,94.89743193000322,53400.41090088001 2025-05-04,09:08:50.000,124,11046215,12685,0,1746349729,12981.954198839994,95.02431626999896,53400.50872056001 2025-05-04,09:08:51.000,124,11046237,12605,0,1746349730,12982.00135300999,95.12300409000454,53400.56461752 2025-05-04,09:08:52.000,124,11046246,12805,0,1746349731,12982.055243489995,95.263986689999,53400.64147584 2025-05-04,09:08:53.000,124,11046228,12565,0,1746349732,12982.12260658999,95.3767727700033,53400.71134704 2025-05-04,09:08:54.000,124,11046230,12925,0,1746349733,12982.176497069995,95.49660797999968,53400.823140960005 2025-05-04,09:08:55.000,124,11046290,12765,0,1746349734,12982.25059648,95.60939406000398,53400.88602504001 2025-05-04,09:08:56.000,124,11046248,13005,0,1746349735,12982.28427802999,95.75037665999844,53401.01179320001 2025-05-04,09:08:57.000,124,11046259,12965,0,1746349736,12982.338168509996,95.89135926000017,53401.1166 2025-05-04,09:08:58.000,124,11046244,12445,0,1746349737,12982.425740539991,95.97594881999976,53401.16550984 2025-05-04,09:08:59.000,124,11046237,12765,0,1746349738,12982.479631019996,96.11693142000149,53401.2563424 2025-05-04,09:09:00.000,124,11046217,12845,0,1746349739,12982.560466739997,96.24381576000451,53401.38909768001 2025-05-04,09:09:01.000,124,11046211,12765,0,1746349740,12982.614357220002,96.34250358000281,53401.375123440004 2025-05-04,09:09:02.000,124,11046246,12805,0,1746349741,12982.661511389997,96.46938791999855,53401.45896888 2025-05-04,09:09:03.000,124,11046264,12725,0,1746349742,12982.749083419993,96.53283009000006,53401.50787872 2025-05-04,09:09:04.000,124,11046288,12565,0,1746349743,12982.843391759998,96.65266530000372,53401.5707628 2025-05-04,09:09:05.000,124,11046254,12645,0,1746349744,12982.904018549998,96.74430399000266,53401.65460824001 2025-05-04,09:09:06.000,124,11046238,12965,0,1746349745,12982.957909029989,96.85004094000033,53401.66858248 2025-05-04,09:09:07.000,124,11046216,12605,0,1746349746,12983.025272129998,96.94167962999927,53401.75242792001 2025-05-04,09:09:08.000,124,11046247,13045,0,1746349747,12983.065689989999,97.04036745000485,53401.780376400005 2025-05-04,09:09:09.000,124,11046263,12925,0,1746349748,12983.11958046999,97.10380961999908,53401.86422184 2025-05-04,09:09:10.000,124,11046196,12765,0,1746349749,12983.166734639999,97.16020266000123,53401.93409304 2025-05-04,09:09:11.000,124,11046233,13125,0,1746349750,12983.2071525,97.24479222000082,53401.93409304 2025-05-04,09:09:12.000,124,11046220,12645,0,1746349751,12983.234097739994,97.32233265000104,53401.97601576 2025-05-04,09:09:13.000,124,11046200,12685,0,1746349752,12983.254306669995,97.42102046999935,53401.98999000001 2025-05-04,09:09:14.000,124,11046262,12645,0,1746349753,12983.18694357,97.47036438000214,53401.98999000001 2025-05-04,09:09:15.000,124,11046162,12525,0,1746349754,12983.2071525,97.5761013299998,53402.066848320006 2025-05-04,09:09:16.000,124,11046236,13005,0,1746349755,12983.18020725999,97.65364176000003,53402.1297324 2025-05-04,09:09:17.000,124,11046214,12965,0,1746349756,12983.153262019994,97.71003480000218,53402.08780968001 2025-05-04,09:09:18.000,124,11046224,12725,0,1746349757,12983.15999832999,97.78052610000304,53402.15069376 2025-05-04,09:09:19.000,124,11046219,12605,0,1746349758,12983.11958046999,97.89331218000007,53402.115758160005 2025-05-04,09:09:20.000,124,11046239,12605,0,1746349759,12983.112844159994,97.94265609000286,53402.15768088001 2025-05-04,09:09:21.000,124,11046229,13085,0,1746349760,12983.099371539989,97.99199999999837,53402.17165512 2025-05-04,09:09:22.000,124,11046189,13085,0,1746349761,12983.058953679989,98.10478608000267,53402.066848320006 2025-05-04,09:09:23.000,124,11046247,12645,0,1746349762,12983.025272129998,98.1823265100029,53402.094796800004 2025-05-04,09:09:24.000,124,11046195,13005,0,1746349763,12982.978117959989,98.25281781000376,53402.05287408 2025-05-04,09:09:25.000,124,11046232,13125,0,1746349764,12982.951172719993,98.316259979998,53402.07383544 2025-05-04,09:09:26.000,124,11046217,12565,0,1746349765,12982.930963789993,98.37265302000014,53402.03191272 2025-05-04,09:09:27.000,124,11046224,12805,0,1746349766,12982.924227479998,98.42904606000229,53402.03191272 2025-05-04,09:09:28.000,124,11046246,12765,0,1746349767,12982.910754859993,98.47134083999845,53401.98999000001 2025-05-04,09:09:29.000,124,11046176,12965,0,1746349768,12982.904018549998,98.51363562000188,53401.948067280005 2025-05-04,09:09:30.000,124,11046286,12805,0,1746349769,12982.843391759998,98.56297953000467,53401.98999000001 2025-05-04,09:09:31.000,124,11046228,12645,0,1746349770,12982.850128069993,98.59822518000146,53401.89217032001 2025-05-04,09:09:32.000,124,11046284,12965,0,1746349771,12982.762556039997,98.60527431000082,53401.899157440006 2025-05-04,09:09:33.000,124,11046229,12805,0,1746349772,12982.715401870002,98.63347082999826,53401.83627336 2025-05-04,09:09:34.000,124,11046247,12765,0,1746349773,12982.668247699992,98.66166735000297,53401.77338928001 2025-05-04,09:09:35.000,124,11046296,13005,0,1746349774,12982.573939360002,98.6405199600049,53401.780376400005 2025-05-04,09:09:36.000,124,11046245,12885,0,1746349775,12982.493103640001,98.67576561000169,53401.68954384 2025-05-04,09:09:37.000,124,11046146,12565,0,1746349776,12982.398795299996,98.69691299999977,53401.59871128 2025-05-04,09:09:38.000,124,11046232,12965,0,1746349777,12982.29101434,98.70396212999913,53401.55678856001 2025-05-04,09:09:39.000,124,11046211,12445,0,1746349778,12982.317959579996,98.73215865000384,53401.5008916 2025-05-04,09:09:40.000,124,11046252,12685,0,1746349779,12982.18323337999,98.72510952000448,53401.444994640005 2025-05-04,09:09:41.000,124,11046227,12925,0,1746349780,12982.115870279995,98.75330604000192,53401.375123440004 2025-05-04,09:09:42.000,124,11046228,12725,0,1746349781,12982.04850718,98.77445343,53401.26332952 2025-05-04,09:09:43.000,124,11046274,12685,0,1746349782,12981.98114407999,98.76740430000063,53401.19345832 2025-05-04,09:09:44.000,124,11046209,12685,0,1746349783,12981.880099429989,98.76035517000128,53401.060703040006 2025-05-04,09:09:45.000,124,11046300,12685,0,1746349784,12981.826208949999,98.75330604000192,53400.98384472001 2025-05-04,09:09:46.000,124,11046196,13045,0,1746349785,12981.772318469993,98.77445343,53400.87903792 2025-05-04,09:09:47.000,124,11046203,12965,0,1746349786,12981.698219059988,98.76740430000063,53400.79519248001 2025-05-04,09:09:48.000,124,11046261,12605,0,1746349787,12981.651064889993,98.76035517000128,53400.67641144001 2025-05-04,09:09:49.000,124,11046226,12965,0,1746349788,12981.624119649998,98.7392077800032,53400.592566 2025-05-04,09:09:50.000,124,11046213,12965,0,1746349789,12981.563492859997,98.76035517000128,53400.45981072001 2025-05-04,09:09:51.000,124,11046199,12965,0,1746349790,12981.529811309993,98.71806038999785,53400.36199104001 2025-05-04,09:09:52.000,124,11046237,12685,0,1746349791,12981.509602379992,98.70396212999913,53400.24321000001 2025-05-04,09:09:53.000,124,11046272,12925,0,1746349792,12981.502866069997,98.66871648000233,53400.17333880001 2025-05-04,09:09:54.000,124,11046257,12805,0,1746349793,12981.469184519992,98.61232344000018,53400.02660928001 2025-05-04,09:09:55.000,124,11046254,12645,0,1746349794,12981.462448209997,98.57002866000403,53399.94975096 2025-05-04,09:09:56.000,124,11046174,12845,0,1746349795,12981.462448209997,98.52068475000124,53399.816995680005 2025-05-04,09:09:57.000,124,11046218,12445,0,1746349796,12981.448975589992,98.40084954000486,53399.698214640004 2025-05-04,09:09:58.000,124,11046301,12685,0,1746349797,12981.435502970002,98.33035824000399,53399.600394960005 2025-05-04,09:09:59.000,124,11046172,12925,0,1746349798,12981.428766659992,98.26691607000248,53399.48860104 2025-05-04,09:10:00.000,124,11046194,12765,0,1746349799,12981.401821419997,98.15412998999818,53399.36982 2025-05-04,09:10:01.000,124,11046283,12885,0,1746349800,12981.448975589992,98.02724565000244,53399.25802608001 2025-05-04,09:10:02.000,124,11046270,12805,0,1746349801,12981.428766659992,97.94970522000222,53399.18815488001 2025-05-04,09:10:03.000,124,11046208,12765,0,1746349802,12981.422030349997,97.83691913999792,53399.08334808 2025-05-04,09:10:04.000,124,11046258,13005,0,1746349803,12981.408557729992,97.7241330600009,53398.9156572 2025-05-04,09:10:05.000,124,11046254,12725,0,1746349804,12981.381612489997,97.59724871999788,53398.88770872 2025-05-04,09:10:06.000,124,11046304,13005,0,1746349805,12981.267095219991,97.48446264000086,53398.671108 2025-05-04,09:10:07.000,124,11046262,12685,0,1746349806,12981.246886289991,97.40692221000063,53398.66412088001 2025-05-04,09:10:08.000,124,11046257,12565,0,1746349807,12981.15257795,97.29413613000361,53398.49643000001 2025-05-04,09:10:09.000,124,11046305,12805,0,1746349808,12981.08521484999,97.18135004999931,53398.39861032001 2025-05-04,09:10:10.000,124,11046297,13005,0,1746349809,12980.98417019999,97.06856397000229,53398.25188080001 2025-05-04,09:10:11.000,124,11046254,12725,0,1746349810,12980.916807099995,96.99102354000206,53398.140086880005 2025-05-04,09:10:12.000,124,11046312,13005,0,1746349811,12980.815762449995,96.8711883299984,53398.0073316 2025-05-04,09:10:13.000,124,11046329,12805,0,1746349812,12980.72145410999,96.75840225000138,53397.9025248 2025-05-04,09:10:14.000,124,11046241,12645,0,1746349813,12980.687772559999,96.66676356000244,53397.74880816001 2025-05-04,09:10:15.000,124,11046280,12605,0,1746349814,12980.613673149994,96.56102661000477,53397.64400136 2025-05-04,09:10:16.000,124,11046314,12805,0,1746349815,12980.633882079994,96.44824053000048,53397.57413016 2025-05-04,09:10:17.000,124,11046225,12725,0,1746349816,12980.579991599989,96.30020879999938,53397.35752944 2025-05-04,09:10:18.000,124,11046292,12445,0,1746349817,12980.526101119998,96.13807880999957,53397.24573552001 2025-05-04,09:10:19.000,124,11046247,12645,0,1746349818,12980.512628499993,95.99004707999848,53397.16189008 2025-05-04,09:10:20.000,124,11046234,12565,0,1746349819,12980.512628499993,95.87726100000145,53397.07804464001 2025-05-04,09:10:21.000,124,11046249,12685,0,1746349820,12980.485683259998,95.72922927000036,53396.966250720005 2025-05-04,09:10:22.000,124,11046246,12965,0,1746349821,12980.478946949988,95.60939406000398,53396.87541816 2025-05-04,09:10:23.000,124,11046281,12605,0,1746349822,12980.465474329998,95.43316580999817,53396.79157272001 2025-05-04,09:10:24.000,124,11046289,12525,0,1746349823,12980.458738019988,95.32037973000115,53396.66580456 2025-05-04,09:10:25.000,124,11046259,12805,0,1746349824,12980.458738019988,95.15824974000134,53396.61689472 2025-05-04,09:10:26.000,124,11046254,12525,0,1746349825,12980.391374919993,95.02431626999896,53396.47715232001 2025-05-04,09:10:27.000,124,11046236,13125,0,1746349826,12980.357693370002,94.85513714999979,53396.44920384 2025-05-04,09:10:28.000,124,11046308,12765,0,1746349827,12980.310539199992,94.74235107000277,53396.35837128001 2025-05-04,09:10:29.000,124,11046282,12565,0,1746349828,12980.243176099997,94.6084176000004,53396.27452584 2025-05-04,09:10:30.000,124,11046259,12805,0,1746349829,12980.155604070002,94.50972978000209,53396.1557448 2025-05-04,09:10:31.000,124,11046299,12765,0,1746349830,12980.068032039992,94.34055066000292,53396.029976640006 2025-05-04,09:10:32.000,124,11046281,12885,0,1746349831,12979.946778459991,94.2136663199999,53395.98106680001 2025-05-04,09:10:33.000,124,11046192,12725,0,1746349832,12979.84573380999,94.04448720000073,53395.9461312 2025-05-04,09:10:34.000,124,11046268,12645,0,1746349833,12979.70427129999,93.94579938000243,53395.841324400004 2025-05-04,09:10:35.000,124,11046254,12885,0,1746349834,12979.60996296,93.7554728699979,53395.743504720005 2025-05-04,09:10:36.000,124,11046211,12445,0,1746349835,12979.50218199999,93.67088330999832,53395.71555624001 2025-05-04,09:10:37.000,124,11046203,12925,0,1746349836,12979.380928419989,93.52990071000386,53395.624723680005 2025-05-04,09:10:38.000,124,11046238,12925,0,1746349837,12979.327037939998,93.4100655000002,53395.575813840005 2025-05-04,09:10:39.000,124,11046213,12725,0,1746349838,12979.219256979988,93.23383725000167,53395.477994160006 2025-05-04,09:10:40.000,124,11046249,12845,0,1746349839,12979.145157569998,93.08580552000058,53395.477994160006 2025-05-04,09:10:41.000,124,11046214,12645,0,1746349840,12979.131684949993,92.94482291999884,53395.40113584001 2025-05-04,09:10:42.000,124,11046244,12765,0,1746349841,12979.044112919997,92.82498771000246,53395.34523888 2025-05-04,09:10:43.000,124,11046263,12685,0,1746349842,12979.050849229992,92.66285772000265,53395.29632904 2025-05-04,09:10:44.000,124,11046219,12925,0,1746349843,12978.956540890002,92.55007163999835,53395.2474192 2025-05-04,09:10:45.000,124,11046221,13005,0,1746349844,12978.922859339997,92.42318730000261,53395.20549648 2025-05-04,09:10:46.000,124,11046287,12605,0,1746349845,12978.815078380001,92.27515557000152,53395.18453512001 2025-05-04,09:10:47.000,124,11046250,12925,0,1746349846,12978.781396829996,92.17646775000321,53395.16357376001 2025-05-04,09:10:48.000,124,11046256,13205,0,1746349847,12978.720770039996,92.07777993000491,53395.121651040005 2025-05-04,09:10:49.000,124,11046265,12605,0,1746349848,12978.65340694,91.98614123999869,53395.11466392001 2025-05-04,09:10:50.000,124,11046292,12765,0,1746349849,12978.579307529995,91.85925690000295,53395.13562528001 2025-05-04,09:10:51.000,124,11046228,12725,0,1746349850,12978.478262879995,91.78171647000272,53395.07972832 2025-05-04,09:10:52.000,124,11046243,12765,0,1746349851,12978.41089978,91.71122517000185,53395.06575408001 2025-05-04,09:10:53.000,124,11046268,12645,0,1746349852,12978.28290988999,91.62663561000227,53395.023831360006 2025-05-04,09:10:54.000,124,11046204,12725,0,1746349853,12978.242492029989,91.52794779000396,53395.03081848 2025-05-04,09:10:55.000,124,11046252,13125,0,1746349854,12978.229019409999,91.45040736000374,53395.07972832 2025-05-04,09:10:56.000,124,11046281,12765,0,1746349855,12978.121238449989,91.36581780000415,53395.10068968 2025-05-04,09:10:57.000,124,11046238,12765,0,1746349856,12978.087556899998,91.309424760002,53395.03081848 2025-05-04,09:10:58.000,124,11046291,12765,0,1746349857,12978.053875349993,91.18958954999835,53395.072741200005 2025-05-04,09:10:59.000,124,11046218,12685,0,1746349858,12978.047139039998,91.09090173000004,53395.04479272001 2025-05-04,09:11:00.000,124,11046248,12725,0,1746349859,12977.966303319998,91.00631217000046,53395.072741200005 2025-05-04,09:11:01.000,124,11046262,12525,0,1746349860,12977.946094389998,90.92877174000023,53395.13562528001 2025-05-04,09:11:02.000,124,11046250,12965,0,1746349861,12977.966303319998,90.87237869999808,53395.177548 2025-05-04,09:11:03.000,124,11046255,12885,0,1746349862,12977.966303319998,90.83713305000128,53395.18453512001 2025-05-04,09:11:04.000,124,11046227,12605,0,1746349863,12977.939358080002,90.76664175000042,53395.18453512001 2025-05-04,09:11:05.000,124,11046315,12805,0,1746349864,12977.946094389998,90.70319957999891,53395.240432080005 2025-05-04,09:11:06.000,124,11046259,12765,0,1746349865,12977.905676529997,90.68910132000019,53395.26838056 2025-05-04,09:11:07.000,124,11046261,12805,0,1746349866,12977.838313430002,90.61861001999932,53395.310303280006 2025-05-04,09:11:08.000,124,11046239,12605,0,1746349867,12977.824840809997,90.59041350000189,53395.33126464001 2025-05-04,09:11:09.000,124,11046243,12925,0,1746349868,12977.797895570002,90.55516784999782,53395.408122960005 2025-05-04,09:11:10.000,124,11046300,12925,0,1746349869,12977.770950329992,90.55516784999782,53395.45004568001 2025-05-04,09:11:11.000,124,11046262,12725,0,1746349870,12977.750741399992,90.51992220000102,53395.505942640004 2025-05-04,09:11:12.000,124,11046245,12725,0,1746349871,12977.770950329992,90.49877481000294,53395.56882672001 2025-05-04,09:11:13.000,124,11046285,12845,0,1746349872,12977.770950329992,90.49877481000294,53395.63869792001 2025-05-04,09:11:14.000,124,11046230,12725,0,1746349873,12977.750741399992,90.49877481000294,53395.72254336 2025-05-04,09:11:15.000,124,11046257,12645,0,1746349874,12977.784422949997,90.5058239400023,53395.72254336 2025-05-04,09:11:16.000,124,11046236,12805,0,1746349875,12977.824840809997,90.47762742000486,53395.862285760006 2025-05-04,09:11:17.000,124,11046286,12565,0,1746349876,12977.865258669997,90.5058239400023,53395.95311832001 2025-05-04,09:11:18.000,124,11046241,12805,0,1746349877,12977.905676529997,90.53402045999974,53395.95311832001 2025-05-04,09:11:19.000,124,11046249,12605,0,1746349878,12977.959567010003,90.52697133000038,53396.078886480005 2025-05-04,09:11:20.000,124,11046270,12805,0,1746349879,12978.013457489993,90.58336437000253,53396.16273192 2025-05-04,09:11:21.000,124,11046240,12685,0,1746349880,12978.040402729988,90.58336437000253,53396.20465464 2025-05-04,09:11:22.000,124,11046259,13005,0,1746349881,12978.107765829998,90.59746263000125,53396.295487200005 2025-05-04,09:11:23.000,124,11046252,12645,0,1746349882,12978.121238449989,90.66090480000275,53396.414268240005 2025-05-04,09:11:24.000,124,11046232,12885,0,1746349883,12978.154919999994,90.64680654000404,53396.49811368 2025-05-04,09:11:25.000,124,11046248,12845,0,1746349884,12978.202074169989,90.70319957999891,53396.56099776 2025-05-04,09:11:26.000,124,11046248,12685,0,1746349885,12978.215546789994,90.76664175000042,53396.65881744 2025-05-04,09:11:27.000,124,11046219,12965,0,1746349886,12978.289646199999,90.80188740000449,53396.80554696 2025-05-04,09:11:28.000,124,11046253,12645,0,1746349887,12978.33006406,90.85123131,53396.88939240001 2025-05-04,09:11:29.000,124,11046225,12805,0,1746349888,12978.35027299,90.90762435000215,53396.94528936 2025-05-04,09:11:30.000,124,11046251,12685,0,1746349889,12978.35027299,90.9499191299983,53397.07105752 2025-05-04,09:11:31.000,124,11046257,12845,0,1746349890,12978.36374560999,90.9992630400011,53397.2387484 2025-05-04,09:11:32.000,124,11046288,13125,0,1746349891,12978.39069085,91.04860695000389,53397.3086196 2025-05-04,09:11:33.000,124,11046271,12605,0,1746349892,12978.40416346999,91.17549128999963,53397.39945216 2025-05-04,09:11:34.000,124,11046235,12845,0,1746349893,12978.417636089995,91.23893346000114,53397.469323360005 2025-05-04,09:11:35.000,124,11046242,12805,0,1746349894,12978.38395453999,91.29532650000328,53397.61605288 2025-05-04,09:11:36.000,124,11046290,12565,0,1746349895,12978.38395453999,91.39401432000159,53397.66496272 2025-05-04,09:11:37.000,124,11046249,12765,0,1746349896,12978.37048192,91.42221083999902,53397.81169224 2025-05-04,09:11:38.000,124,11046264,12885,0,1746349897,12978.38395453999,91.47860388000117,53397.88855056 2025-05-04,09:11:39.000,124,11046289,12805,0,1746349898,12978.37048192,91.53499692000332,53397.972396000005 2025-05-04,09:11:40.000,124,11046247,12965,0,1746349899,12978.397427159995,91.61958648000291,53398.05624144 2025-05-04,09:11:41.000,124,11046241,12965,0,1746349900,12978.41089978,91.6548321299997,53398.16803536 2025-05-04,09:11:42.000,124,11046248,12685,0,1746349901,12978.40416346999,91.69712691000313,53398.22393232 2025-05-04,09:11:43.000,124,11046225,12925,0,1746349902,12978.377218229994,91.75351994999801,53398.356687600004 2025-05-04,09:11:44.000,124,11046271,13125,0,1746349903,12978.37048192,91.82401124999888,53398.41258456 2025-05-04,09:11:45.000,124,11046293,13205,0,1746349904,12978.397427159995,91.83810951000487,53398.48944288001 2025-05-04,09:11:46.000,124,11046269,12805,0,1746349905,12978.37048192,91.88745342000038,53398.55232696 2025-05-04,09:11:47.000,124,11046267,12925,0,1746349906,12978.33006406,91.92269907000446,53398.65713376001 2025-05-04,09:11:48.000,124,11046260,12805,0,1746349907,12978.34353667999,91.99319036999805,53398.66412088001 2025-05-04,09:11:49.000,124,11046246,12725,0,1746349908,12978.357009299994,92.0143377600034,53398.75495344001 2025-05-04,09:11:50.000,124,11046244,12965,0,1746349909,12978.35027299,92.06368166999891,53398.81783752 2025-05-04,09:11:51.000,124,11046230,13125,0,1746349910,12978.377218229994,92.12712384000042,53398.92264432001 2025-05-04,09:11:52.000,124,11046252,12925,0,1746349911,12978.37048192,92.1623694900045,53398.95757992 2025-05-04,09:11:53.000,124,11046229,12925,0,1746349912,12978.34353667999,92.23286078999809,53399.03443824 2025-05-04,09:11:54.000,124,11046264,12965,0,1746349913,12978.35027299,92.2610573100028,53399.06238672 2025-05-04,09:11:55.000,124,11046244,12765,0,1746349914,12978.357009299994,92.3244994800043,53399.09033520001 2025-05-04,09:11:56.000,124,11046240,13045,0,1746349915,12978.397427159995,92.38794164999854,53399.146232160005 2025-05-04,09:11:57.000,124,11046256,12725,0,1746349916,12978.41089978,92.47958034000476,53399.23706472001 2025-05-04,09:11:58.000,124,11046263,12885,0,1746349917,12978.34353667999,92.48662947000412,53399.24405184 2025-05-04,09:11:59.000,124,11046249,12725,0,1746349918,12978.40416346999,92.56416990000434,53399.29296168 2025-05-04,09:12:00.000,124,11046215,13005,0,1746349919,12978.437845019995,92.63466119999794,53399.33488440001 2025-05-04,09:12:01.000,124,11046227,12805,0,1746349920,12978.417636089995,92.69105424000008,53399.362832880004 2025-05-04,09:12:02.000,124,11046240,12765,0,1746349921,12978.397427159995,92.7544964100016,53399.41174272 2025-05-04,09:12:03.000,124,11046277,12725,0,1746349922,12978.41089978,92.8179385800031,53399.47462680001 2025-05-04,09:12:04.000,124,11046300,12885,0,1746349923,12978.41089978,92.86728248999862,53399.47462680001 2025-05-04,09:12:05.000,124,11046240,12765,0,1746349924,12978.45131764,92.95892118000484,53399.51654952 2025-05-04,09:12:06.000,124,11046260,12925,0,1746349925,12978.47152657,93.00121596000099,53399.53751088 2025-05-04,09:12:07.000,124,11046280,12685,0,1746349926,12978.478262879995,93.12105117000465,53399.58642072 2025-05-04,09:12:08.000,124,11046219,12965,0,1746349927,12978.47152657,93.1633459500008,53399.62135632001 2025-05-04,09:12:09.000,124,11046197,12845,0,1746349928,12978.437845019995,93.24088638000103,53399.62135632001 2025-05-04,09:12:10.000,124,11046233,12885,0,1746349929,12978.48499918999,93.33252506999997,53399.64231768001 2025-05-04,09:12:11.000,124,11046285,13125,0,1746349930,12978.47152657,93.38891811000212,53399.649304800005 2025-05-04,09:12:12.000,124,11046211,13085,0,1746349931,12978.43110871,93.50170418999915,53399.600394960005 2025-05-04,09:12:13.000,124,11046255,13045,0,1746349932,12978.46479025999,93.57219549000001,53399.600394960005 2025-05-04,09:12:14.000,124,11046288,13045,0,1746349933,12978.458053949995,93.63563766000152,53399.663279039996 2025-05-04,09:12:15.000,124,11046254,12965,0,1746349934,12978.45131764,93.7202272200011,53399.663279039996 2025-05-04,09:12:16.000,124,11046245,12965,0,1746349935,12978.38395453999,93.77662026000326,53399.64231768001 2025-05-04,09:12:17.000,124,11046251,12965,0,1746349936,12978.397427159995,93.80481678000069,53399.67026616001 2025-05-04,09:12:18.000,124,11046267,12605,0,1746349937,12978.357009299994,93.88940634000028,53399.63533056 2025-05-04,09:12:19.000,124,11046270,12885,0,1746349938,12978.37048192,93.99514328999794,53399.64231768001 2025-05-04,09:12:20.000,124,11046277,12885,0,1746349939,12978.39069085,94.00924155000394,53399.62834344 2025-05-04,09:12:21.000,124,11046228,12565,0,1746349940,12978.37048192,94.04448720000073,53399.64231768001 2025-05-04,09:12:22.000,124,11046285,13005,0,1746349941,12978.39069085,94.0797328500048,53399.62834344 2025-05-04,09:12:23.000,124,11046278,12925,0,1746349942,12978.36374560999,94.1502241499984,53399.58642072 2025-05-04,09:12:24.000,124,11046235,12485,0,1746349943,12978.377218229994,94.16432241000439,53399.551485120006 2025-05-04,09:12:25.000,124,11046253,12685,0,1746349944,12978.36374560999,94.22071544999926,53399.54449800001 2025-05-04,09:12:26.000,124,11046222,12645,0,1746349945,12978.357009299994,94.23481370999798,53399.51654952 2025-05-04,09:12:27.000,124,11046299,12765,0,1746349946,12978.36374560999,94.27710849000141,53399.4396912 2025-05-04,09:12:28.000,124,11046216,12805,0,1746349947,12978.397427159995,94.27005936000205,53399.47462680001 2025-05-04,09:12:29.000,124,11046217,12685,0,1746349948,12978.458053949995,94.29825587999949,53399.48860104 2025-05-04,09:12:30.000,124,11046253,12765,0,1746349949,12978.498471809995,94.29825587999949,53399.4396912 2025-05-04,09:12:31.000,124,11046307,12725,0,1746349950,12978.40416346999,94.29120675000013,53399.37680712001 2025-05-04,09:12:32.000,124,11046259,12925,0,1746349951,12978.41089978,94.30530500999885,53399.383794240006 2025-05-04,09:12:33.000,124,11046231,12925,0,1746349952,12978.41089978,94.31940327000484,53399.32091016 2025-05-04,09:12:34.000,124,11046260,12805,0,1746349953,12978.417636089995,94.28415762000077,53399.27898744 2025-05-04,09:12:35.000,124,11046217,12605,0,1746349954,12978.42437239999,94.3123541399982,53399.265013200005 2025-05-04,09:12:36.000,124,11046218,12765,0,1746349955,12978.41089978,94.3123541399982,53399.27898744 2025-05-04,09:12:37.000,124,11046249,12805,0,1746349956,12978.377218229994,94.33350153000356,53399.18815488001 2025-05-04,09:12:38.000,124,11046265,12805,0,1746349957,12978.34353667999,94.29120675000013,53399.13225792 2025-05-04,09:12:39.000,124,11046257,12925,0,1746349958,12978.34353667999,94.27005936000205,53399.097322320005 2025-05-04,09:12:40.000,124,11046299,12965,0,1746349959,12978.316591439994,94.29120675000013,53399.06937384001 2025-05-04,09:12:41.000,124,11046234,12965,0,1746349960,12978.309855129999,94.22071544999926,53398.978541280005 2025-05-04,09:12:42.000,124,11046277,12845,0,1746349961,12978.316591439994,94.20661719000054,53398.99950264001 2025-05-04,09:12:43.000,124,11046275,12765,0,1746349962,12978.276173579994,94.19251893000182,53398.929631440005 2025-05-04,09:12:44.000,124,11046245,12685,0,1746349963,12978.276173579994,94.14317501999903,53398.89469584 2025-05-04,09:12:45.000,124,11046279,13005,0,1746349964,12978.242492029989,94.12202763000096,53398.85277312001 2025-05-04,09:12:46.000,124,11046230,13045,0,1746349965,12978.215546789994,94.12907676000032,53398.78290192001 2025-05-04,09:12:47.000,124,11046259,12965,0,1746349966,12978.208810479999,94.05858545999945,53398.67809512 2025-05-04,09:12:48.000,124,11046230,12765,0,1746349967,12978.255964649994,94.05858545999945,53398.67809512 2025-05-04,09:12:49.000,124,11046299,12845,0,1746349968,12978.269437269999,94.0162906800033,53398.68508224001 2025-05-04,09:12:50.000,124,11046224,12925,0,1746349969,12978.249228339999,93.99514328999794,53398.53835272001 2025-05-04,09:12:51.000,124,11046254,12805,0,1746349970,12978.296382509994,93.91760285999771,53398.5313656 2025-05-04,09:12:52.000,124,11046272,12645,0,1746349971,12978.28290988999,93.91055372999836,53398.475468640005 2025-05-04,09:12:53.000,124,11046228,12805,0,1746349972,12978.296382509994,93.82596416999877,53398.43354592 2025-05-04,09:12:54.000,124,11046215,13045,0,1746349973,12978.30311881999,93.79776765000133,53398.377648960006 2025-05-04,09:12:55.000,124,11046210,12605,0,1746349974,12978.30311881999,93.74842373999854,53398.36367472 2025-05-04,09:12:56.000,124,11046269,12685,0,1746349975,12978.32332774999,93.69907983000303,53398.26585504 2025-05-04,09:12:57.000,124,11046226,12525,0,1746349976,12978.316591439994,93.63563766000152,53398.32175200001 2025-05-04,09:12:58.000,124,11046225,12645,0,1746349977,12978.37048192,93.57924461999937,53398.25188080001 2025-05-04,09:12:59.000,124,11046254,12565,0,1746349978,12978.36374560999,93.52990071000386,53398.18200960001 2025-05-04,09:13:00.000,124,11046274,12765,0,1746349979,12978.40416346999,93.51580244999786,53398.140086880005 2025-05-04,09:13:01.000,124,11046266,12805,0,1746349980,12978.44458132999,93.45236028000363,53398.15406112001 2025-05-04,09:13:02.000,124,11046247,12685,0,1746349981,12978.417636089995,93.40301637000084,53398.10515128 2025-05-04,09:13:03.000,124,11046251,12685,0,1746349982,12978.47152657,93.36072159000469,53398.05624144 2025-05-04,09:13:04.000,124,11046256,12605,0,1746349983,12978.45131764,93.29727942000318,53398.0073316 2025-05-04,09:13:05.000,124,11046283,12925,0,1746349984,12978.46479025999,93.24793551000039,53398.03528008001 2025-05-04,09:13:06.000,124,11046260,12525,0,1746349985,12978.42437239999,93.2126898600036,53398.00034448 2025-05-04,09:13:07.000,124,11046283,12765,0,1746349986,12978.357009299994,93.14924769000208,53397.94444752001 2025-05-04,09:13:08.000,124,11046239,12765,0,1746349987,12978.33006406,93.08580552000058,53397.97938312 2025-05-04,09:13:09.000,124,11046232,12925,0,1746349988,12978.33006406,93.02941247999843,53397.96540888001 2025-05-04,09:13:10.000,124,11046234,12805,0,1746349989,12978.276173579994,93.00121596000099,53397.91649904001 2025-05-04,09:13:11.000,124,11046209,12765,0,1746349990,12978.296382509994,92.95892118000484,53397.86758920001 2025-05-04,09:13:12.000,124,11046261,12965,0,1746349991,12978.229019409999,92.89547901000333,53397.91649904001 2025-05-04,09:13:13.000,124,11046289,13005,0,1746349992,12978.188601549999,92.8531842299999,53397.874576320006 2025-05-04,09:13:14.000,124,11046268,12925,0,1746349993,12978.107765829998,92.82498771000246,53397.78374376 2025-05-04,09:13:15.000,124,11046259,12565,0,1746349994,12978.033666419993,92.77564379999967,53397.79771800001 2025-05-04,09:13:16.000,124,11046223,13005,0,1746349995,12977.973039629993,92.69810336999944,53397.77675664001 2025-05-04,09:13:17.000,124,11046208,12885,0,1746349996,12977.973039629993,92.69810336999944,53397.81867936001 2025-05-04,09:13:18.000,124,11046228,12885,0,1746349997,12977.952830699993,92.6064646800005,53397.81169224 2025-05-04,09:13:19.000,124,11046233,12485,0,1746349998,12977.885467599997,92.55007163999835,53397.8326536 2025-05-04,09:13:20.000,124,11046212,12725,0,1746349999,12977.845049739997,92.49367860000348,53397.82566648001 2025-05-04,09:13:21.000,124,11046248,12605,0,1746350000,12977.845049739997,92.44433469000069,53397.83964072 2025-05-04,09:13:22.000,124,11046279,12645,0,1746350001,12977.757477710002,92.40908904000389,53397.79073088 2025-05-04,09:13:23.000,124,11046241,12885,0,1746350002,12977.723796159997,92.35269600000174,53397.78374376 2025-05-04,09:13:24.000,124,11046261,12805,0,1746350003,12977.744005089997,92.31745034999767,53397.86060208 2025-05-04,09:13:25.000,124,11046234,12805,0,1746350004,12977.737268780002,92.31040121999831,53397.89553768001 2025-05-04,09:13:26.000,124,11046268,12925,0,1746350005,12977.791159259992,92.2610573100028,53397.88156344 2025-05-04,09:13:27.000,124,11046266,12925,0,1746350006,12977.777686640002,92.19761514000129,53397.874576320006 2025-05-04,09:13:28.000,124,11046262,12805,0,1746350007,12977.784422949997,92.1623694900045,53397.86060208 2025-05-04,09:13:29.000,124,11046247,12645,0,1746350008,12977.777686640002,92.09187819000363,53397.923486160005 2025-05-04,09:13:30.000,124,11046237,12885,0,1746350009,12977.797895570002,92.10597645000234,53397.95842176 2025-05-04,09:13:31.000,124,11046280,12765,0,1746350010,12977.838313430002,92.04253428000084,53398.00034448 2025-05-04,09:13:32.000,124,11046254,12645,0,1746350011,12977.791159259992,92.0495834100002,53397.98637024001 2025-05-04,09:13:33.000,124,11046272,13165,0,1746350012,12977.818104500002,91.96499385000061,53398.07021568 2025-05-04,09:13:34.000,124,11046230,12725,0,1746350013,12977.824840809997,91.94384646000253,53398.09816416 2025-05-04,09:13:35.000,124,11046239,12805,0,1746350014,12977.797895570002,91.92974820000381,53398.16104824001 2025-05-04,09:13:36.000,124,11046237,12845,0,1746350015,12977.797895570002,91.89450254999974,53398.17502248 2025-05-04,09:13:37.000,124,11046224,12765,0,1746350016,12977.804631879997,91.88745342000038,53398.19598384 2025-05-04,09:13:38.000,124,11046217,12805,0,1746350017,12977.804631879997,91.85220777000359,53398.307777760005 2025-05-04,09:13:39.000,124,11046219,13125,0,1746350018,12977.831577119992,91.8663060300023,53398.3916232 2025-05-04,09:13:40.000,124,11046270,12565,0,1746350019,12977.838313430002,91.82401124999888,53398.46848152001 2025-05-04,09:13:41.000,124,11046295,12925,0,1746350020,12977.865258669997,91.83106037999823,53398.475468640005 2025-05-04,09:13:42.000,124,11046215,12885,0,1746350021,12977.865258669997,91.8028638600008,53398.5313656 2025-05-04,09:13:43.000,124,11046244,12725,0,1746350022,12977.912412839993,91.78171647000272,53398.6012368 2025-05-04,09:13:44.000,124,11046285,12685,0,1746350023,12977.905676529997,91.82401124999888,53398.67809512 2025-05-04,09:13:45.000,124,11046261,12725,0,1746350024,12977.952830699993,91.83106037999823,53398.76892768 2025-05-04,09:13:46.000,124,11046276,12885,0,1746350025,12977.979775940003,91.8663060300023,53398.86674736 2025-05-04,09:13:47.000,124,11046264,12965,0,1746350026,12978.040402729988,91.87335516000167,53398.95059280001 2025-05-04,09:13:48.000,124,11046296,12485,0,1746350027,12978.067347969998,91.88040429000102,53398.978541280005 2025-05-04,09:13:49.000,124,11046273,12645,0,1746350028,12978.121238449989,91.92974820000381,53399.1252708 2025-05-04,09:13:50.000,124,11046257,12645,0,1746350029,12978.154919999994,91.95794472000125,53399.16719352001 2025-05-04,09:13:51.000,124,11046295,12965,0,1746350030,12978.175128929994,91.97204297999997,53399.2300776 2025-05-04,09:13:52.000,124,11046284,12805,0,1746350031,12978.195337859994,91.99319036999805,53399.35584576001 2025-05-04,09:13:53.000,124,11046253,12805,0,1746350032,12978.242492029989,92.03548515000148,53399.39078136 2025-05-04,09:13:54.000,124,11046263,12725,0,1746350033,12978.269437269999,92.0495834100002,53399.481613920005 2025-05-04,09:13:55.000,124,11046255,12685,0,1746350034,12978.32332774999,92.06368166999891,53399.6143692 2025-05-04,09:13:56.000,124,11046240,12765,0,1746350035,12978.377218229994,92.07073079999827,53399.69122752001 2025-05-04,09:13:57.000,124,11046241,12725,0,1746350036,12978.34353667999,92.0495834100002,53399.768085840005 2025-05-04,09:13:58.000,124,11046263,12965,0,1746350037,12978.34353667999,92.09187819000363,53399.8239828 2025-05-04,09:13:59.000,124,11046284,12925,0,1746350038,12978.377218229994,92.09892732000299,53399.94975096 2025-05-04,09:14:00.000,124,11046252,12845,0,1746350039,12978.41089978,92.13417296999978,53400.11045472 2025-05-04,09:14:01.000,124,11046203,12685,0,1746350040,12978.417636089995,92.17646775000321,53400.11045472 2025-05-04,09:14:02.000,124,11046220,12965,0,1746350041,12978.417636089995,92.18351688000257,53400.18731304 2025-05-04,09:14:03.000,124,11046240,12925,0,1746350042,12978.44458132999,92.23990992000472,53400.35500392 2025-05-04,09:14:04.000,124,11046291,12765,0,1746350043,12978.437845019995,92.28925383000023,53400.43186224001 2025-05-04,09:14:05.000,124,11046247,12645,0,1746350044,12978.47152657,92.31040121999831,53400.4528236 2025-05-04,09:14:06.000,124,11046228,12965,0,1746350045,12978.48499918999,92.33154861000367,53400.56461752 2025-05-04,09:14:07.000,124,11046259,12605,0,1746350046,12978.478262879995,92.38089251999918,53400.68339856 2025-05-04,09:14:08.000,124,11046214,12765,0,1746350047,12978.458053949995,92.40908904000389,53400.78820536 2025-05-04,09:14:09.000,124,11046281,12765,0,1746350048,12978.51194443,92.45138382000005,53400.893012160006 2025-05-04,09:14:10.000,124,11046279,12605,0,1746350049,12978.54562597999,92.48662947000412,53400.990831840005 2025-05-04,09:14:11.000,124,11046289,12805,0,1746350050,12978.559098599995,92.59236642000178,53401.07467728 2025-05-04,09:14:12.000,124,11046222,12765,0,1746350051,12978.59278015,92.64875946000393,53401.1166 2025-05-04,09:14:13.000,124,11046254,12805,0,1746350052,12978.64667062999,92.71220162999816,53401.207432560004 2025-05-04,09:14:14.000,124,11046227,12805,0,1746350053,12978.68708848999,92.7544964100016,53401.31223936 2025-05-04,09:14:15.000,124,11046295,12605,0,1746350054,12978.707297419991,92.82498771000246,53401.41005904 2025-05-04,09:14:16.000,124,11046211,12805,0,1746350055,12978.77466052,92.88138075000461,53401.52185296 2025-05-04,09:14:17.000,124,11046228,12605,0,1746350056,12978.889177789992,92.9659703100042,53401.55678856001 2025-05-04,09:14:18.000,124,11046275,12765,0,1746350057,12978.949804579992,93.02236334999907,53401.710505200004 2025-05-04,09:14:19.000,124,11046265,12645,0,1746350058,12978.929595649992,93.07170726000186,53401.80832488 2025-05-04,09:14:20.000,124,11046243,12765,0,1746350059,12978.949804579992,93.17039508000016,53401.899157440006 2025-05-04,09:14:21.000,124,11046253,12965,0,1746350060,12978.943068269997,93.22678812000231,53401.996977120005 2025-05-04,09:14:22.000,124,11046266,12525,0,1746350061,12979.030640299992,93.32547594000062,53402.14370664 2025-05-04,09:14:23.000,124,11046298,12725,0,1746350062,12979.044112919997,93.43826202000491,53402.15069376 2025-05-04,09:14:24.000,124,11046267,12765,0,1746350063,12979.111476019993,93.55104810000194,53402.213577840004 2025-05-04,09:14:25.000,124,11046318,12645,0,1746350064,12979.124948639997,93.64973592000024,53402.35332024001 2025-05-04,09:14:26.000,124,11046252,12845,0,1746350065,12979.178839120003,93.72727635000047,53402.381268720004 2025-05-04,09:14:27.000,124,11046265,13045,0,1746350066,12979.205784359998,93.84006243000476,53402.4790884 2025-05-04,09:14:28.000,124,11046269,12885,0,1746350067,12979.232729599993,93.93875025000307,53402.569920960006 2025-05-04,09:14:29.000,124,11046315,12565,0,1746350068,12979.300092699988,94.05153633000009,53402.62581792 2025-05-04,09:14:30.000,124,11046260,12645,0,1746350069,12979.333774249993,94.12202763000096,53402.68870200001 2025-05-04,09:14:31.000,124,11046225,12965,0,1746350070,12979.327037939998,94.19956806000118,53402.75857320001 2025-05-04,09:14:32.000,124,11046282,12805,0,1746350071,12979.353983179994,94.30530500999885,53402.84940576 2025-05-04,09:14:33.000,124,11046306,12725,0,1746350072,12979.428082589999,94.361698050001,53402.94722544001 2025-05-04,09:14:34.000,124,11046233,13125,0,1746350073,12979.48197306999,94.48858239000401,53402.954212560006 2025-05-04,09:14:35.000,124,11046287,12925,0,1746350074,12979.54933617,94.55907369000488,53403.09395496001 2025-05-04,09:14:36.000,124,11046289,12845,0,1746350075,12979.60996296,94.6718597700019,53403.13587768 2025-05-04,09:14:37.000,124,11046267,12805,0,1746350076,12979.69079868,94.80579324000428,53403.15683904 2025-05-04,09:14:38.000,124,11046275,12685,0,1746350077,12979.81205226,94.87628453999787,53403.240684480006 2025-05-04,09:14:39.000,124,11046263,12765,0,1746350078,12979.89288798,94.98907062000217,53403.29658144 2025-05-04,09:14:40.000,124,11046289,12725,0,1746350079,12980.020877869996,95.11595495999791,53403.42933672001 2025-05-04,09:14:41.000,124,11046244,13045,0,1746350080,12980.196021930002,95.18644625999877,53403.47125944 2025-05-04,09:14:42.000,124,11046283,13005,0,1746350081,12980.303802889997,95.33447798999987,53403.562092 2025-05-04,09:14:43.000,124,11046223,12605,0,1746350082,12980.465474329998,95.42611667999881,53403.576066240006 2025-05-04,09:14:44.000,124,11046271,13005,0,1746350083,12980.613673149994,95.58119753999927,53403.58305336 2025-05-04,09:14:45.000,124,11046276,12965,0,1746350084,12980.755135659994,95.66578709999885,53403.72978288 2025-05-04,09:14:46.000,124,11046298,12845,0,1746350085,12980.94375233999,95.75037665999844,53403.78567984001 2025-05-04,09:14:47.000,124,11046239,13005,0,1746350086,12981.09195116,95.85611361000338,53403.78567984001 2025-05-04,09:14:48.000,124,11046303,12445,0,1746350087,12981.240149979996,95.92660491000424,53403.85555104 2025-05-04,09:14:49.000,124,11046257,12765,0,1746350088,12981.368139869992,96.03939099000127,53403.91843512 2025-05-04,09:14:50.000,124,11046254,12805,0,1746350089,12981.529811309993,96.16627533000428,53404.04420328 2025-05-04,09:14:51.000,124,11046236,12645,0,1746350090,12981.644328579998,96.22971749999851,53404.058177520004 2025-05-04,09:14:52.000,124,11046300,12605,0,1746350091,12981.752109539993,96.30725792999874,53404.128048720006 2025-05-04,09:14:53.000,124,11046261,12765,0,1746350092,12981.880099429989,96.37070010000025,53404.11407448 2025-05-04,09:14:54.000,124,11046266,12765,0,1746350093,12982.02829825,96.4905353100039,53404.16298432 2025-05-04,09:14:55.000,124,11046254,12605,0,1746350094,12982.095661349995,96.53283009000006,53404.246829760006 2025-05-04,09:14:56.000,124,11046290,12845,0,1746350095,12982.21017862,96.624468779999,53404.32368808 2025-05-04,09:14:57.000,124,11046290,12805,0,1746350096,12982.297750649996,96.68086182000116,53404.37259792 2025-05-04,09:14:58.000,124,11046255,12765,0,1746350097,12982.358377439996,96.68791095000051,53404.3306752 2025-05-04,09:14:59.000,124,11046249,12605,0,1746350098,12982.452685780001,96.7372548600033,53404.40753352001 2025-05-04,09:15:00.000,124,11046264,12805,0,1746350099,12982.486367329991,96.80774616000417,53404.45644336001 2025-05-04,09:15:01.000,124,11046273,12965,0,1746350100,12982.573939360002,96.82184442000289,53404.4704176 2025-05-04,09:15:02.000,124,11046256,12925,0,1746350101,12982.594148290002,96.89938485000312,53404.5402888 2025-05-04,09:15:03.000,124,11046250,13085,0,1746350102,12982.654775080002,96.99102354000206,53404.49836608 2025-05-04,09:15:04.000,124,11046250,12605,0,1746350103,12982.695192940002,97.02626918999886,53404.51932744 2025-05-04,09:15:05.000,124,11046229,12965,0,1746350104,12982.776028660002,97.0192200599995,53404.55426304001 2025-05-04,09:15:06.000,124,11046308,12685,0,1746350105,12982.796237590002,97.08971136000036,53404.5402888 2025-05-04,09:15:07.000,124,11046244,12725,0,1746350106,12982.829919139993,97.13905527000315,53404.51932744 2025-05-04,09:15:08.000,124,11046307,12965,0,1746350107,12982.883809619998,97.1179078799978,53404.512340320005 2025-05-04,09:15:09.000,124,11046287,12645,0,1746350108,12982.917491169988,97.16725179000059,53404.52631456 2025-05-04,09:15:10.000,124,11046275,12765,0,1746350109,12982.984854269998,97.19544830999803,53404.55426304001 2025-05-04,09:15:11.000,124,11046264,12725,0,1746350110,12982.998326889989,97.20954657000402,53404.50535320001 2025-05-04,09:15:12.000,124,11046227,12605,0,1746350111,12983.038744749989,97.23774309000146,53404.53330168001 2025-05-04,09:15:13.000,124,11046271,12725,0,1746350112,12983.079162609989,97.22364483000274,53404.49137896 2025-05-04,09:15:14.000,124,11046288,12565,0,1746350113,12983.13978939999,97.22364483000274,53404.4704176 2025-05-04,09:15:15.000,124,11046294,12685,0,1746350114,12983.166734639999,97.23774309000146,53404.42150776 2025-05-04,09:15:16.000,124,11046282,12605,0,1746350115,12983.173470949994,97.27298873999825,53404.40753352001 2025-05-04,09:15:17.000,124,11046304,12645,0,1746350116,12983.193679879994,97.30118526000297,53404.40753352001 2025-05-04,09:15:18.000,124,11046265,12925,0,1746350117,12983.20041618999,97.28708700000425,53404.37259792 2025-05-04,09:15:19.000,124,11046244,12725,0,1746350118,12983.173470949994,97.31528352000169,53404.33766232001 2025-05-04,09:15:20.000,124,11046272,12605,0,1746350119,12983.13978939999,97.35052916999848,53404.274778240004 2025-05-04,09:15:21.000,124,11046240,12885,0,1746350120,12983.112844159994,97.35052916999848,53404.30971384 2025-05-04,09:15:22.000,124,11046264,12805,0,1746350121,12983.126316779999,97.35757829999784,53404.23285552 2025-05-04,09:15:23.000,124,11046263,12645,0,1746350122,12983.15999832999,97.3787256900032,53404.20490704 2025-05-04,09:15:24.000,124,11046288,12725,0,1746350123,12983.092635229994,97.39282395000191,53404.16997144001 2025-05-04,09:15:25.000,124,11046296,12525,0,1746350124,12983.045481059999,97.39282395000191,53404.10010024001 2025-05-04,09:15:26.000,124,11046254,12605,0,1746350125,12983.005063199998,97.39987308000127,53404.06516464 2025-05-04,09:15:27.000,124,11046277,12605,0,1746350126,12982.964645339998,97.39282395000191,53404.04420328 2025-05-04,09:15:28.000,124,11046298,12725,0,1746350127,12982.937700099988,97.35052916999848,53403.98830632 2025-05-04,09:15:29.000,124,11046237,12645,0,1746350128,12982.850128069993,97.37167656000383,53403.911448000006 2025-05-04,09:15:30.000,124,11046277,12685,0,1746350129,12982.789501279993,97.35757829999784,53403.8066412 2025-05-04,09:15:31.000,124,11046249,12805,0,1746350130,12982.755819730002,97.32233265000104,53403.81362832001 2025-05-04,09:15:32.000,124,11046273,12885,0,1746350131,12982.688456629992,97.25184135000018,53403.78567984001 2025-05-04,09:15:33.000,124,11046259,12765,0,1746350132,12982.641302459997,97.22364483000274,53403.673885920005 2025-05-04,09:15:34.000,124,11046280,12885,0,1746350133,12982.560466739997,97.21659570000338,53403.61100184 2025-05-04,09:15:35.000,124,11046264,12645,0,1746350134,12982.526785189992,97.16020266000123,53403.56907912001 2025-05-04,09:15:36.000,124,11046253,12565,0,1746350135,12982.425740539991,97.15315353000187,53403.47824656001 2025-05-04,09:15:37.000,124,11046289,12965,0,1746350136,12982.41226792,97.07561310000165,53403.41536248 2025-05-04,09:15:38.000,124,11046265,12725,0,1746350137,12982.385322679991,97.06856397000229,53403.36645264 2025-05-04,09:15:39.000,124,11046281,12765,0,1746350138,12982.35164113,97.00512180000078,53403.3175428 2025-05-04,09:15:40.000,124,11046257,12885,0,1746350139,12982.32469588999,96.95577788999799,53403.268632960004 2025-05-04,09:15:41.000,124,11046306,12925,0,1746350140,12982.257332789995,96.8852865900044,53403.23369736001 2025-05-04,09:15:42.000,124,11046214,12805,0,1746350141,12982.25059648,96.84299181000097,53403.121903440006 2025-05-04,09:15:43.000,124,11046288,12605,0,1746350142,12982.237123859995,96.80069703000481,53403.01010952 2025-05-04,09:15:44.000,124,11046261,12885,0,1746350143,12982.24386016999,96.75135312000202,53402.97517392001 2025-05-04,09:15:45.000,124,11046263,12965,0,1746350144,12982.24386016999,96.6738126900018,53402.92626408001 2025-05-04,09:15:46.000,124,11046228,12805,0,1746350145,12982.237123859995,96.65971443000308,53402.86338 2025-05-04,09:15:47.000,124,11046284,12885,0,1746350146,12982.21017862,96.63856703999772,53402.80748304001 2025-05-04,09:15:48.000,124,11046298,12805,0,1746350147,12982.22365123999,96.58217400000285,53402.7236376 2025-05-04,09:15:49.000,124,11046253,12885,0,1746350148,12982.25059648,96.53283009000006,53402.70267624 2025-05-04,09:15:50.000,124,11046225,12805,0,1746350149,12982.257332789995,96.4905353100039,53402.63280504 2025-05-04,09:15:51.000,124,11046257,12885,0,1746350150,12982.26406909999,96.45528965999983,53402.62581792 2025-05-04,09:15:52.000,124,11046204,12845,0,1746350151,12982.26406909999,96.4270931400024,53402.569920960006 2025-05-04,09:15:53.000,124,11046205,12765,0,1746350152,12982.24386016999,96.39184748999833,53402.50703688 2025-05-04,09:15:54.000,124,11046242,12805,0,1746350153,12982.237123859995,96.28611054000066,53402.42319144001 2025-05-04,09:15:55.000,124,11046211,12885,0,1746350154,12982.196705999995,96.25086489000387,53402.41620432 2025-05-04,09:15:56.000,124,11046211,12885,0,1746350155,12982.16976076,96.2156192399998,53402.42319144001 2025-05-04,09:15:57.000,124,11046244,12685,0,1746350156,12982.14955183,96.18742272000236,53402.32537176001 2025-05-04,09:15:58.000,124,11046233,12845,0,1746350157,12982.115870279995,96.13102968000021,53402.30441040001 2025-05-04,09:15:59.000,124,11046285,12965,0,1746350158,12982.075452419995,96.0323418600019,53402.30441040001 2025-05-04,09:16:00.000,124,11046194,12765,0,1746350159,12982.00135300999,96.00414534000447,53402.22056496 2025-05-04,09:16:01.000,124,11046196,12845,0,1746350160,12981.994616699994,95.94070317000296,53402.1996036 2025-05-04,09:16:02.000,124,11046216,12965,0,1746350161,12981.98788039,95.90545751999889,53402.15768088001 2025-05-04,09:16:03.000,124,11046248,12685,0,1746350162,12981.907044669999,95.86316274000274,53402.164668000005 2025-05-04,09:16:04.000,124,11046275,12805,0,1746350163,12981.893572049994,95.80676970000059,53402.15069376 2025-05-04,09:16:05.000,124,11046229,12885,0,1746350164,12981.819472639989,95.70808188000228,53402.1297324 2025-05-04,09:16:06.000,124,11046241,12645,0,1746350165,12981.812736329994,95.69398362000356,53402.12274528 2025-05-04,09:16:07.000,124,11046234,12765,0,1746350166,12981.725164299998,95.64463971000077,53402.05986120001 2025-05-04,09:16:08.000,124,11046256,12685,0,1746350167,12981.691482749993,95.5741484099999,53402.0249256 2025-05-04,09:16:09.000,124,11046251,12845,0,1746350168,12981.678010129988,95.53185363000375,53402.00396424 2025-05-04,09:16:10.000,124,11046260,13125,0,1746350169,12981.624119649998,95.44726407000417,53401.92011880001 2025-05-04,09:16:11.000,124,11046223,12725,0,1746350170,12981.550020239993,95.41906754999945,53401.92011880001 2025-05-04,09:16:12.000,124,11046261,12845,0,1746350171,12981.489393449992,95.36972364000394,53401.927105920004 2025-05-04,09:16:13.000,124,11046215,13125,0,1746350172,12981.462448209997,95.28513408000435,53401.82229912001 2025-05-04,09:16:14.000,124,11046223,12765,0,1746350173,12981.368139869992,95.19349538999813,53401.85723472 2025-05-04,09:16:15.000,124,11046205,12605,0,1746350174,12981.273831530001,95.13710235000326,53401.829286240005 2025-05-04,09:16:16.000,124,11046270,12645,0,1746350175,12981.213204740001,95.0666110500024,53401.829286240005 2025-05-04,09:16:17.000,124,11046256,12925,0,1746350176,12981.145841639991,95.0172671399996,53401.815312 2025-05-04,09:16:18.000,124,11046274,12485,0,1746350177,12981.038060679995,94.92562845000066,53401.77338928001 2025-05-04,09:16:19.000,124,11046206,12605,0,1746350178,12981.00437912999,94.82694063000235,53401.75242792001 2025-05-04,09:16:20.000,124,11046273,12765,0,1746350179,12980.957224959995,94.75644933000149,53401.69653096 2025-05-04,09:16:21.000,124,11046226,12525,0,1746350180,12980.86291661999,94.66481064000254,53401.72447944001 2025-05-04,09:16:22.000,124,11046246,12845,0,1746350181,12980.84270768999,94.58727021000232,53401.69653096 2025-05-04,09:16:23.000,124,11046254,12685,0,1746350182,12980.80902614,94.53792629999953,53401.65460824001 2025-05-04,09:16:24.000,124,11046220,12605,0,1746350183,12980.80902614,94.4603858699993,53401.68255672001 2025-05-04,09:16:25.000,124,11046272,12725,0,1746350184,12980.76860828,94.38284543999907,53401.68255672001 2025-05-04,09:16:26.000,124,11046274,12765,0,1746350185,12980.714717799994,94.29825587999949,53401.6755696 2025-05-04,09:16:27.000,124,11046251,12845,0,1746350186,12980.694508869994,94.23481370999798,53401.640634 2025-05-04,09:16:28.000,124,11046240,12965,0,1746350187,12980.68103624999,94.17137154000375,53401.591724160004 2025-05-04,09:16:29.000,124,11046241,12845,0,1746350188,12980.674299939994,94.07268371999817,53401.53582720001 2025-05-04,09:16:30.000,124,11046263,12725,0,1746350189,12980.606936839999,94.02333981000265,53401.64762112 2025-05-04,09:16:31.000,124,11046281,12845,0,1746350190,12980.579991599989,94.00219242000458,53401.57774992 2025-05-04,09:16:32.000,124,11046249,12765,0,1746350191,12980.559782669989,93.88235721000092,53401.53582720001 2025-05-04,09:16:33.000,124,11046224,12605,0,1746350192,12980.553046359993,93.84006243000476,53401.5707628 2025-05-04,09:16:34.000,124,11046211,12845,0,1746350193,12980.559782669989,93.72727635000047,53401.5707628 2025-05-04,09:16:35.000,124,11046219,12925,0,1746350194,12980.526101119998,93.6567850499996,53401.563775680006 2025-05-04,09:16:36.000,124,11046250,12725,0,1746350195,12980.519364809988,93.61449027000344,53401.55678856001 2025-05-04,09:16:37.000,124,11046237,12725,0,1746350196,12980.519364809988,93.5228515800045,53401.57774992 2025-05-04,09:16:38.000,124,11046252,12765,0,1746350197,12980.492419569993,93.48760593000043,53401.64762112 2025-05-04,09:16:39.000,124,11046229,12765,0,1746350198,12980.492419569993,93.38186898000276,53401.65460824001 2025-05-04,09:16:40.000,124,11046260,12605,0,1746350199,12980.492419569993,93.31842681000126,53401.6755696 2025-05-04,09:16:41.000,124,11046228,12485,0,1746350200,12980.505892189998,93.2620337699991,53401.68255672001 2025-05-04,09:16:42.000,124,11046267,12845,0,1746350201,12980.445265399998,93.20564073000423,53401.661595360005 2025-05-04,09:16:43.000,124,11046260,13125,0,1746350202,12980.371165989993,93.19859160000487,53401.68255672001 2025-05-04,09:16:44.000,124,11046251,12725,0,1746350203,12980.384638609998,93.14924769000208,53401.69653096 2025-05-04,09:16:45.000,124,11046225,12885,0,1746350204,12980.344220749997,93.12105117000465,53401.68954384 2025-05-04,09:16:46.000,124,11046222,12685,0,1746350205,12980.303802889997,93.0999037799993,53401.710505200004 2025-05-04,09:16:47.000,124,11046275,12885,0,1746350206,12980.297066580002,93.12105117000465,53401.731466560006 2025-05-04,09:16:48.000,124,11046294,12645,0,1746350207,12980.276857650002,93.0999037799993,53401.7454408 2025-05-04,09:16:49.000,124,11046289,12805,0,1746350208,12980.270121339992,93.0999037799993,53401.710505200004 2025-05-04,09:16:50.000,124,11046261,12765,0,1746350209,12980.236439790002,93.07170726000186,53401.76640216 2025-05-04,09:16:51.000,124,11046235,12605,0,1746350210,12980.196021930002,93.07875639000122,53401.7454408 2025-05-04,09:16:52.000,124,11046238,12965,0,1746350211,12980.236439790002,93.0646581300025,53401.82229912001 2025-05-04,09:16:53.000,124,11046252,12885,0,1746350212,12980.229703479992,93.07170726000186,53401.80832488 2025-05-04,09:16:54.000,124,11046223,12925,0,1746350213,12980.155604070002,93.07170726000186,53401.78736352 2025-05-04,09:16:55.000,124,11046263,12765,0,1746350214,12980.115186210001,93.04351074000442,53401.80133776001 2025-05-04,09:16:56.000,124,11046263,12885,0,1746350215,12980.081504659996,93.0999037799993,53401.90614456 2025-05-04,09:16:57.000,124,11046252,13005,0,1746350216,12980.101713589997,93.07170726000186,53401.899157440006 2025-05-04,09:16:58.000,124,11046220,12845,0,1746350217,12980.081504659996,93.05055987000378,53401.878196080004 2025-05-04,09:16:59.000,124,11046194,12805,0,1746350218,12980.041086799996,93.0646581300025,53401.899157440006 2025-05-04,09:17:00.000,124,11046244,12805,0,1746350219,12980.027614179991,93.12105117000465,53401.96204152 2025-05-04,09:17:01.000,124,11046250,12765,0,1746350220,12980.014141560001,93.14219856000273,53401.9550544 2025-05-04,09:17:02.000,124,11046268,12645,0,1746350221,12979.95351477,93.10695290999865,53401.97601576 2025-05-04,09:17:03.000,124,11046244,12645,0,1746350222,12979.940042149996,93.12105117000465,53402.05986120001 2025-05-04,09:17:04.000,124,11046210,12925,0,1746350223,12979.86594273999,93.08580552000058,53401.98999000001 2025-05-04,09:17:05.000,124,11046246,13125,0,1746350224,12979.879415359996,93.07875639000122,53402.05287408 2025-05-04,09:17:06.000,124,11046246,12645,0,1746350225,12979.859206429996,93.05760900000314,53402.066848320006 2025-05-04,09:17:07.000,124,11046261,12805,0,1746350226,12979.80531594999,93.05055987000378,53402.08082256 2025-05-04,09:17:08.000,124,11046253,13005,0,1746350227,12979.74468915999,93.05760900000314,53402.05287408 2025-05-04,09:17:09.000,124,11046217,12765,0,1746350228,12979.73121654,93.05760900000314,53402.07383544 2025-05-04,09:17:10.000,124,11046249,12925,0,1746350229,12979.70427129999,93.03646160999779,53402.08780968001 2025-05-04,09:17:11.000,124,11046243,12565,0,1746350230,12979.69079868,93.05055987000378,53402.08780968001 2025-05-04,09:17:12.000,124,11046233,12645,0,1746350231,12979.657117129995,93.04351074000442,53402.094796800004 2025-05-04,09:17:13.000,124,11046267,12725,0,1746350232,12979.62343557999,93.02236334999907,53402.10877104001 2025-05-04,09:17:14.000,124,11046254,12725,0,1746350233,12979.596490339994,93.05055987000378,53402.115758160005 2025-05-04,09:17:15.000,124,11046217,12965,0,1746350234,12979.60996296,93.05055987000378,53402.094796800004 2025-05-04,09:17:16.000,124,11046233,12645,0,1746350235,12979.58301771999,93.05055987000378,53402.12274528 2025-05-04,09:17:17.000,124,11046261,12525,0,1746350236,12979.556072479994,93.08580552000058,53402.1297324 2025-05-04,09:17:18.000,124,11046244,12725,0,1746350237,12979.556072479994,93.0646581300025,53402.18562936001 2025-05-04,09:17:19.000,124,11046238,12925,0,1746350238,12979.495445689994,93.0646581300025,53402.10877104001 2025-05-04,09:17:20.000,124,11046262,12925,0,1746350239,12979.488709379999,93.05055987000378,53402.164668000005 2025-05-04,09:17:21.000,124,11046236,12925,0,1746350240,12979.48197306999,93.02941247999843,53402.13671952001 2025-05-04,09:17:22.000,124,11046258,12605,0,1746350241,12979.475236759994,93.02236334999907,53402.10877104001 2025-05-04,09:17:23.000,124,11046206,12925,0,1746350242,12979.441555209989,93.00121596000099,53402.15069376 2025-05-04,09:17:24.000,124,11046246,12645,0,1746350243,12979.407873659999,92.9659703100042,53402.08082256 2025-05-04,09:17:25.000,124,11046271,12565,0,1746350244,12979.380928419989,93.00826509000035,53402.094796800004 2025-05-04,09:17:26.000,124,11046265,12845,0,1746350245,12979.374192109994,92.98711770000227,53402.115758160005 2025-05-04,09:17:27.000,124,11046244,12565,0,1746350246,12979.353983179994,92.9518720499982,53402.08780968001 2025-05-04,09:17:28.000,124,11046250,12765,0,1746350247,12979.374192109994,92.93777378999948,53402.066848320006 2025-05-04,09:17:29.000,124,11046259,12845,0,1746350248,12979.340510559989,92.90957727000205,53402.05287408 2025-05-04,09:17:30.000,124,11046225,12685,0,1746350249,12979.340510559989,92.89547901000333,53402.05287408 2025-05-04,09:17:31.000,124,11046260,12765,0,1746350250,12979.374192109994,92.86023335999926,53402.07383544 2025-05-04,09:17:32.000,124,11046245,12885,0,1746350251,12979.380928419989,92.84613510000054,53402.115758160005 2025-05-04,09:17:33.000,124,11046258,12765,0,1746350252,12979.333774249993,92.78269292999903,53402.08082256 2025-05-04,09:17:34.000,124,11046226,12805,0,1746350253,12979.367455799998,92.74039815000287,53402.10178392 2025-05-04,09:17:35.000,124,11046215,12485,0,1746350254,12979.374192109994,92.71220162999816,53402.08082256 2025-05-04,09:17:36.000,124,11046237,12885,0,1746350255,12979.394401039994,92.66990685000201,53402.03191272 2025-05-04,09:17:37.000,124,11046223,12845,0,1746350256,12979.455027829994,92.6064646800005,53401.98999000001 2025-05-04,09:17:38.000,124,11046236,12725,0,1746350257,12979.428082589999,92.59236642000178,53402.01793848001 2025-05-04,09:17:39.000,124,11046265,12725,0,1746350258,12979.428082589999,92.5712190300037,53401.98999000001 2025-05-04,09:17:40.000,124,11046260,12885,0,1746350259,12979.434818899994,92.50072773000284,53402.0249256 2025-05-04,09:17:41.000,124,11046213,12925,0,1746350260,12979.414609969994,92.47253120999812,53402.00396424 2025-05-04,09:17:42.000,124,11046213,12605,0,1746350261,12979.414609969994,92.47253120999812,53401.97601576 2025-05-04,09:17:43.000,124,11046248,12685,0,1746350262,12979.380928419989,92.40908904000389,53401.996977120005 2025-05-04,09:17:44.000,124,11046206,12645,0,1746350263,12979.387664729999,92.38089251999918,53401.98999000001 2025-05-04,09:17:45.000,124,11046235,13285,0,1746350264,12979.353983179994,92.36679426000046,53402.01793848001 2025-05-04,09:17:46.000,124,11046310,12925,0,1746350265,12979.340510559989,92.35269600000174,53401.9550544 2025-05-04,09:17:47.000,124,11046229,12925,0,1746350266,12979.333774249993,92.2610573100028,53401.9550544 2025-05-04,09:17:48.000,124,11046303,13005,0,1746350267,12979.313565319993,92.25400818000344,53401.97601576 2025-05-04,09:17:49.000,124,11046286,12765,0,1746350268,12979.313565319993,92.23990992000472,53401.92011880001 2025-05-04,09:17:50.000,124,11046264,12605,0,1746350269,12979.279883769988,92.21171340000001,53401.948067280005 2025-05-04,09:17:51.000,124,11046249,12885,0,1746350270,12979.239465909988,92.22581165999873,53401.97601576 2025-05-04,09:17:52.000,124,11046257,12605,0,1746350271,12979.246202219998,92.19761514000129,53401.9550544 2025-05-04,09:17:53.000,124,11046270,12925,0,1746350272,12979.205784359998,92.16941862000385,53401.96902864001 2025-05-04,09:17:54.000,124,11046254,12725,0,1746350273,12979.192311739993,92.15532035999786,53401.94108016001 2025-05-04,09:17:55.000,124,11046270,12645,0,1746350274,12979.151893879993,92.1130255800017,53401.96902864001 2025-05-04,09:17:56.000,124,11046270,12605,0,1746350275,12979.104739709997,92.13417296999978,53401.96204152 2025-05-04,09:17:57.000,124,11046294,12765,0,1746350276,12979.091267089992,92.12712384000042,53401.94108016001 2025-05-04,09:17:58.000,124,11046294,12885,0,1746350277,12979.050849229992,92.12007471000106,53401.96902864001 2025-05-04,09:17:59.000,124,11046300,12605,0,1746350278,12979.037376610002,92.09187819000363,53401.98300288 2025-05-04,09:18:00.000,124,11046263,12805,0,1746350279,12978.996958750002,92.05663253999955,53401.97601576 2025-05-04,09:18:01.000,124,11046264,12805,0,1746350280,12978.956540890002,92.05663253999955,53402.00396424 2025-05-04,09:18:02.000,124,11046254,12645,0,1746350281,12978.963277199997,92.0143377600034,53402.05287408 2025-05-04,09:18:03.000,124,11046248,12525,0,1746350282,12978.916123030001,92.02843602000212,53402.03889984001 2025-05-04,09:18:04.000,124,11046227,12805,0,1746350283,12978.895914100001,91.97909210999933,53402.00396424 2025-05-04,09:18:05.000,124,11046224,12645,0,1746350284,12978.902650409997,91.97204297999997,53402.05287408 2025-05-04,09:18:06.000,124,11046248,12765,0,1746350285,12978.889177789992,91.92269907000446,53402.08082256 2025-05-04,09:18:07.000,124,11046215,12565,0,1746350286,12978.848759929992,91.91564993999782,53402.05986120001 2025-05-04,09:18:08.000,124,11046249,12805,0,1746350287,12978.895914100001,91.9015516799991,53402.045886960004 2025-05-04,09:18:09.000,124,11046235,12765,0,1746350288,12978.922859339997,91.85925690000295,53402.05986120001 2025-05-04,09:18:10.000,124,11046224,12765,0,1746350289,12978.895914100001,91.83810951000487,53402.05986120001 2025-05-04,09:18:11.000,124,11046240,12885,0,1746350290,12978.895914100001,91.8028638600008,53402.12274528 2025-05-04,09:18:12.000,124,11046258,12845,0,1746350291,12978.875705170001,91.81696211999952,53402.115758160005 2025-05-04,09:18:13.000,124,11046265,12685,0,1746350292,12978.848759929992,91.76056908000464,53402.15768088001 2025-05-04,09:18:14.000,124,11046250,12845,0,1746350293,12978.862232549996,91.72532343000057,53402.18562936001 2025-05-04,09:18:15.000,124,11046272,12605,0,1746350294,12978.902650409997,91.71827430000121,53402.19261648 2025-05-04,09:18:16.000,124,11046237,12805,0,1746350295,12978.909386719992,91.72532343000057,53402.213577840004 2025-05-04,09:18:17.000,124,11046281,12805,0,1746350296,12978.895914100001,91.69712691000313,53402.234539200006 2025-05-04,09:18:18.000,124,11046247,12765,0,1746350297,12978.889177789992,91.69007778000378,53402.24851344 2025-05-04,09:18:19.000,124,11046302,12565,0,1746350298,12978.909386719992,91.60548822000419,53402.31139752 2025-05-04,09:18:20.000,124,11046235,12525,0,1746350299,12978.929595649992,91.5913899599982,53402.381268720004 2025-05-04,09:18:21.000,124,11046269,12965,0,1746350300,12978.936331960002,91.58434082999884,53402.402230080006 2025-05-04,09:18:22.000,124,11046223,12725,0,1746350301,12978.970013509992,91.61253735000355,53402.45812704 2025-05-04,09:18:23.000,124,11046268,12845,0,1746350302,12979.003695059997,91.57024257000012,53402.48607552 2025-05-04,09:18:24.000,124,11046253,12725,0,1746350303,12978.956540890002,91.57024257000012,53402.54197248001 2025-05-04,09:18:25.000,124,11046257,12805,0,1746350304,12979.037376610002,91.5208986600046,53402.548959600004 2025-05-04,09:18:26.000,124,11046270,12685,0,1746350305,12979.064321849997,91.52794779000396,53402.569920960006 2025-05-04,09:18:27.000,124,11046264,12605,0,1746350306,12979.084530779997,91.5208986600046,53402.62581792 2025-05-04,09:18:28.000,124,11046228,12525,0,1746350307,12979.071058159992,91.54204605000268,53402.61184368001 2025-05-04,09:18:29.000,124,11046240,12925,0,1746350308,12979.124948639997,91.54204605000268,53402.7236376 2025-05-04,09:18:30.000,124,11046299,13045,0,1746350309,12979.145157569998,91.53499692000332,53402.77254744 2025-05-04,09:18:31.000,124,11046240,12845,0,1746350310,12979.151893879993,91.52794779000396,53402.786521680006 2025-05-04,09:18:32.000,124,11046306,12805,0,1746350311,12979.158630190002,91.5208986600046,53402.82844440001 2025-05-04,09:18:33.000,124,11046236,12925,0,1746350312,12979.205784359998,91.54204605000268,53402.89132848 2025-05-04,09:18:34.000,124,11046221,12645,0,1746350313,12979.138421260002,91.53499692000332,53402.933251200004 2025-05-04,09:18:35.000,124,11046271,12805,0,1746350314,12979.124948639997,91.52794779000396,53402.9681868 2025-05-04,09:18:36.000,124,11046278,12645,0,1746350315,12979.084530779997,91.5208986600046,53402.98914816 2025-05-04,09:18:37.000,124,11046228,12645,0,1746350316,12979.084530779997,91.53499692000332,53403.07998072 2025-05-04,09:18:38.000,124,11046269,12525,0,1746350317,12979.104739709997,91.5208986600046,53403.100942080004 2025-05-04,09:18:39.000,124,11046220,12645,0,1746350318,12979.037376610002,91.49270213999989,53403.12889056 2025-05-04,09:18:40.000,124,11046225,13005,0,1746350319,12979.057585540002,91.47860388000117,53403.18478752 2025-05-04,09:18:41.000,124,11046267,12685,0,1746350320,12979.077794470002,91.46450562000246,53403.289594320006 2025-05-04,09:18:42.000,124,11046258,12765,0,1746350321,12979.071058159992,91.49975126999925,53403.29658144 2025-05-04,09:18:43.000,124,11046232,12965,0,1746350322,12979.057585540002,91.41516170999967,53403.36645264 2025-05-04,09:18:44.000,124,11046276,12605,0,1746350323,12979.091267089992,91.40106345000095,53403.38042688001 2025-05-04,09:18:45.000,124,11046286,13125,0,1746350324,12979.098003400002,91.42925996999838,53403.506195040005 2025-05-04,09:18:46.000,124,11046235,12685,0,1746350325,12979.124948639997,91.43630909999774,53403.562092 2025-05-04,09:18:47.000,124,11046256,12605,0,1746350326,12979.118212330002,91.40106345000095,53403.56907912001 2025-05-04,09:18:48.000,124,11046228,12845,0,1746350327,12979.145157569998,91.40106345000095,53403.624976080006 2025-05-04,09:18:49.000,124,11046242,12805,0,1746350328,12979.165366499998,91.42221083999902,53403.71580864001 2025-05-04,09:18:50.000,124,11046190,12925,0,1746350329,12979.131684949993,91.42925996999838,53403.73677000001 2025-05-04,09:18:51.000,124,11046291,12765,0,1746350330,12979.138421260002,91.43630909999774,53403.81362832001 2025-05-04,09:18:52.000,124,11046262,12765,0,1746350331,12979.178839120003,91.48565301000053,53403.8765124 2025-05-04,09:18:53.000,124,11046265,12645,0,1746350332,12979.165366499998,91.48565301000053,53403.939396480004 2025-05-04,09:18:54.000,124,11046223,12845,0,1746350333,12979.165366499998,91.49270213999989,53404.00228056001 2025-05-04,09:18:55.000,124,11046282,12565,0,1746350334,12979.145157569998,91.51384952999797,53404.05119040001 2025-05-04,09:18:56.000,124,11046244,13085,0,1746350335,12979.165366499998,91.56319344000076,53404.11407448 2025-05-04,09:18:57.000,124,11046234,12765,0,1746350336,12979.165366499998,91.57729169999948,53404.1559972 2025-05-04,09:18:58.000,124,11046274,12805,0,1746350337,12979.199048050003,91.57024257000012,53404.260804 2025-05-04,09:18:59.000,124,11046285,12685,0,1746350338,12979.205784359998,91.5913899599982,53404.28875248001 2025-05-04,09:19:00.000,124,11046298,12445,0,1746350339,12979.232729599993,91.60548822000419,53404.37259792 2025-05-04,09:19:01.000,124,11046217,12765,0,1746350340,12979.273147459993,91.64073387000099,53404.4704176 2025-05-04,09:19:02.000,124,11046291,12805,0,1746350341,12979.286620079998,91.63368474000163,53404.49836608 2025-05-04,09:19:03.000,124,11046245,12725,0,1746350342,12979.306829009998,91.62663561000227,53404.56823728 2025-05-04,09:19:04.000,124,11046242,12805,0,1746350343,12979.286620079998,91.64073387000099,53404.65208272001 2025-05-04,09:19:05.000,124,11046254,12645,0,1746350344,12979.306829009998,91.6548321299997,53404.728941040004 2025-05-04,09:19:06.000,124,11046290,12685,0,1746350345,12979.347246869998,91.7041760400025,53404.76387664 2025-05-04,09:19:07.000,124,11046300,12725,0,1746350346,12979.360719489989,91.69007778000378,53404.88964480001 2025-05-04,09:19:08.000,124,11046281,12525,0,1746350347,12979.367455799998,91.72532343000057,53404.93156752 2025-05-04,09:19:09.000,124,11046204,12605,0,1746350348,12979.421346279989,91.73942168999929,53404.98746448001 2025-05-04,09:19:10.000,124,11046272,12765,0,1746350349,12979.401137349989,91.8028638600008,53405.07829704001 2025-05-04,09:19:11.000,124,11046254,12685,0,1746350350,12979.441555209989,91.82401124999888,53405.16214248 2025-05-04,09:19:12.000,124,11046238,12765,0,1746350351,12979.468500449999,91.83106037999823,53405.17611672001 2025-05-04,09:19:13.000,124,11046251,12565,0,1746350352,12979.495445689994,91.89450254999974,53405.27393640001 2025-05-04,09:19:14.000,124,11046271,12765,0,1746350353,12979.50218199999,91.95794472000125,53405.3787432 2025-05-04,09:19:15.000,124,11046281,12725,0,1746350354,12979.529127239999,91.96499385000061,53405.448614400004 2025-05-04,09:19:16.000,124,11046233,12685,0,1746350355,12979.58301771999,92.02843602000212,53405.49053712001 2025-05-04,09:19:17.000,124,11046245,12685,0,1746350356,12979.66385343999,92.1130255800017,53405.5534212 2025-05-04,09:19:18.000,124,11046217,12645,0,1746350357,12979.677326059995,92.19056601000193,53405.59534392 2025-05-04,09:19:19.000,124,11046273,12605,0,1746350358,12979.73121654,92.24695905000408,53405.67220224 2025-05-04,09:19:20.000,124,11046219,12845,0,1746350359,12979.838997499995,92.30335208999895,53405.77002192 2025-05-04,09:19:21.000,124,11046238,12765,0,1746350360,12979.90636059999,92.33859774000302,53405.79098328 2025-05-04,09:19:22.000,124,11046320,12805,0,1746350361,12980.007405249991,92.34564687000238,53405.89579008001 2025-05-04,09:19:23.000,124,11046293,12925,0,1746350362,12980.081504659996,92.3949907799979,53405.972648400006 2025-05-04,09:19:24.000,124,11046251,12805,0,1746350363,12980.209494549992,92.47253120999812,53406.070468080005 2025-05-04,09:19:25.000,124,11046299,12645,0,1746350364,12980.283593959997,92.5077768600022,53406.09841656 2025-05-04,09:19:26.000,124,11046289,12725,0,1746350365,12980.377902300002,92.55007163999835,53406.22418472 2025-05-04,09:19:27.000,124,11046231,12765,0,1746350366,12980.445265399998,92.61351380999986,53406.31501728 2025-05-04,09:19:28.000,124,11046284,12805,0,1746350367,12980.526101119998,92.61351380999986,53406.41982408001 2025-05-04,09:19:29.000,124,11046282,12725,0,1746350368,12980.633882079994,92.7051524999988,53406.49668240001 2025-05-04,09:19:30.000,124,11046280,12765,0,1746350369,12980.748399349999,92.7192507600048,53406.58052784 2025-05-04,09:19:31.000,124,11046282,12605,0,1746350370,12980.80902614,92.78269292999903,53406.643411920006 2025-05-04,09:19:32.000,124,11046253,12765,0,1746350371,12980.86965293,92.87433161999797,53406.706296 2025-05-04,09:19:33.000,124,11046263,12805,0,1746350372,12980.95048865,92.93072466000012,53406.78315432001 2025-05-04,09:19:34.000,124,11046257,12685,0,1746350373,12981.00437912999,93.04351074000442,53406.85302552001 2025-05-04,09:19:35.000,124,11046289,12805,0,1746350374,12981.03132437,93.07170726000186,53406.957832320004 2025-05-04,09:19:36.000,124,11046257,12805,0,1746350375,12981.08521484999,93.14924769000208,53407.06962624001 2025-05-04,09:19:37.000,124,11046245,12645,0,1746350376,12981.15257795,93.29023029000382,53407.15347168 2025-05-04,09:19:38.000,124,11046296,12685,0,1746350377,12981.166050569991,93.31842681000126,53407.25827848001 2025-05-04,09:19:39.000,124,11046260,12925,0,1746350378,12981.19299581,93.4100655000002,53407.314175440006 2025-05-04,09:19:40.000,124,11046263,12565,0,1746350379,12981.240149979996,93.48055680000107,53407.363085280005 2025-05-04,09:19:41.000,124,11046294,12645,0,1746350380,12981.300776769996,93.54399897000258,53407.44693072 2025-05-04,09:19:42.000,124,11046282,12805,0,1746350381,12981.314249390001,93.6215394000028,53407.49584056 2025-05-04,09:19:43.000,124,11046245,12685,0,1746350382,12981.374876180002,93.69203070000367,53407.59366024001 2025-05-04,09:19:44.000,124,11046248,12885,0,1746350383,12981.435502970002,93.73432547999982,53407.64257008001 2025-05-04,09:19:45.000,124,11046272,12765,0,1746350384,12981.482657139997,93.79776765000133,53407.72641552 2025-05-04,09:19:46.000,124,11046240,12645,0,1746350385,12981.583701789998,93.88940634000028,53407.83122232 2025-05-04,09:19:47.000,124,11046309,12845,0,1746350386,12981.630855959993,93.95989764000115,53407.88013216 2025-05-04,09:19:48.000,124,11046258,12605,0,1746350387,12981.752109539993,94.02333981000265,53407.95699048001 2025-05-04,09:19:49.000,124,11046291,12845,0,1746350388,12981.832945259994,94.08678198000416,53408.0687844 2025-05-04,09:19:50.000,124,11046237,12685,0,1746350389,12981.947462529999,94.12907676000032,53408.06179728 2025-05-04,09:19:51.000,124,11046223,12685,0,1746350390,12982.04850718,94.16432241000439,53408.16660408 2025-05-04,09:19:52.000,124,11046193,12965,0,1746350391,12982.18996969,94.19251893000182,53408.18756544 2025-05-04,09:19:53.000,124,11046222,12645,0,1746350392,12982.28427802999,94.26301023000269,53408.278398 2025-05-04,09:19:54.000,124,11046231,12805,0,1746350393,12982.37185006,94.34055066000292,53408.35525632 2025-05-04,09:19:55.000,124,11046252,12485,0,1746350394,12982.493103640001,94.361698050001,53408.42512752 2025-05-04,09:19:56.000,124,11046275,12845,0,1746350395,12982.546994119992,94.39694369999779,53408.54390856 2025-05-04,09:19:57.000,124,11046242,12685,0,1746350396,12982.627829839992,94.48153326000465,53408.57185704 2025-05-04,09:19:58.000,124,11046231,12525,0,1746350397,12982.688456629992,94.54497542999889,53408.62076688 2025-05-04,09:19:59.000,124,11046232,12765,0,1746350398,12982.708665559992,94.62251585999911,53408.655702480006 2025-05-04,09:20:00.000,124,11046249,12525,0,1746350399,12982.749083419993,94.66481064000254,53408.72557368001 2025-05-04,09:20:01.000,124,11046259,12685,0,1746350400,12982.782764969998,94.74940020000213,53408.80941912 2025-05-04,09:20:02.000,124,11046219,12605,0,1746350401,12982.809710209993,94.81284237000364,53408.83038048 2025-05-04,09:20:03.000,124,11046224,12605,0,1746350402,12982.802973899998,94.8833336700045,53408.9072388 2025-05-04,09:20:04.000,124,11046227,12805,0,1746350403,12982.789501279993,94.97497236000345,53408.94916152 2025-05-04,09:20:05.000,124,11046328,12765,0,1746350404,12982.802973899998,95.0666110500024,53408.99807136 2025-05-04,09:20:06.000,124,11046272,12645,0,1746350405,12982.749083419993,95.12300409000454,53409.01903272 2025-05-04,09:20:07.000,124,11046278,12805,0,1746350406,12982.668247699992,95.20759365000413,53409.06095544001 2025-05-04,09:20:08.000,124,11046251,12485,0,1746350407,12982.634566150002,95.29923234000307,53409.09589104 2025-05-04,09:20:09.000,124,11046233,12925,0,1746350408,12982.621093529997,95.36267451000458,53409.09589104 2025-05-04,09:20:10.000,124,11046246,12845,0,1746350409,12982.607620909992,95.44021494000481,53409.10287816001 2025-05-04,09:20:11.000,124,11046275,12565,0,1746350410,12982.614357220002,95.51775536999776,53409.1168524 2025-05-04,09:20:12.000,124,11046248,12965,0,1746350411,12982.614357220002,95.60234493000462,53409.1168524 2025-05-04,09:20:13.000,124,11046212,12605,0,1746350412,12982.634566150002,95.69398362000356,53409.137813760004 2025-05-04,09:20:14.000,124,11046250,12485,0,1746350413,12982.641302459997,95.74332752999908,53409.20069784001 2025-05-04,09:20:15.000,124,11046248,12925,0,1746350414,12982.641302459997,95.79972057000123,53409.19371072 2025-05-04,09:20:16.000,124,11046265,12605,0,1746350415,12982.661511389997,95.86316274000274,53409.24960768001 2025-05-04,09:20:17.000,124,11046243,12765,0,1746350416,12982.715401870002,95.95480143000168,53409.22864632001 2025-05-04,09:20:18.000,124,11046250,12725,0,1746350417,12982.802973899998,95.99004707999848,53409.24960768001 2025-05-04,09:20:19.000,124,11046323,12725,0,1746350418,12982.829919139993,96.05348924999998,53409.24262056 2025-05-04,09:20:20.000,124,11046292,12845,0,1746350419,12982.904018549998,96.09578403000341,53409.27755616001 2025-05-04,09:20:21.000,124,11046249,12725,0,1746350420,12982.951172719993,96.13102968000021,53409.24262056 2025-05-04,09:20:22.000,124,11046272,12645,0,1746350421,12983.052217369994,96.17332446000364,53409.27755616001 2025-05-04,09:20:23.000,124,11046232,12765,0,1746350422,12983.092635229994,96.20152098000108,53409.256594800005 2025-05-04,09:20:24.000,124,11046304,12645,0,1746350423,12983.146525709999,96.24381576000451,53409.26358192 2025-05-04,09:20:25.000,124,11046268,12805,0,1746350424,12983.234097739994,96.28611054000066,53409.256594800005 2025-05-04,09:20:26.000,124,11046283,13005,0,1746350425,12983.32840608,96.3143070599981,53409.28454328 2025-05-04,09:20:27.000,124,11046241,12805,0,1746350426,12983.38903287,96.32135619000474,53409.23563344 2025-05-04,09:20:28.000,124,11046286,13045,0,1746350427,12983.42271441999,96.38479835999897,53409.28454328 2025-05-04,09:20:29.000,124,11046273,12525,0,1746350428,12983.50355013999,96.4270931400024,53409.27755616001 2025-05-04,09:20:30.000,124,11046283,12605,0,1746350429,12983.55070431,96.45528965999983,53409.27056904001 2025-05-04,09:20:31.000,124,11046281,12685,0,1746350430,12983.584385859991,96.46938791999855,53409.305504640004 2025-05-04,09:20:32.000,124,11046288,12725,0,1746350431,12983.59112217,96.51873183000134,53409.305504640004 2025-05-04,09:20:33.000,124,11046250,13125,0,1746350432,12983.651748960001,96.57512487000349,53409.29851752001 2025-05-04,09:20:34.000,124,11046257,12765,0,1746350433,12983.651748960001,96.624468779999,53409.24262056 2025-05-04,09:20:35.000,124,11046231,12925,0,1746350434,12983.678694199996,96.66676356000244,53409.27056904001 2025-05-04,09:20:36.000,124,11046245,12965,0,1746350435,12983.692166820001,96.72315660000459,53409.23563344 2025-05-04,09:20:37.000,124,11046251,12765,0,1746350436,12983.671957890001,96.7725005100001,53409.21467208 2025-05-04,09:20:38.000,124,11046266,12805,0,1746350437,12983.638276339996,96.82184442000289,53409.27056904001 2025-05-04,09:20:39.000,124,11046250,12765,0,1746350438,12983.618067409996,96.82889355000225,53409.21467208 2025-05-04,09:20:40.000,124,11046244,12885,0,1746350439,12983.624803719991,96.89938485000312,53409.1867236 2025-05-04,09:20:41.000,124,11046292,12685,0,1746350440,12983.564176929991,96.94167962999927,53409.137813760004 2025-05-04,09:20:42.000,124,11046297,12605,0,1746350441,12983.50355013999,96.9839744100027,53409.08191680001 2025-05-04,09:20:43.000,124,11046256,12885,0,1746350442,12983.456395969995,97.0192200599995,53409.06095544001 2025-05-04,09:20:44.000,124,11046255,12725,0,1746350443,12983.436187039995,97.07561310000165,53409.0469812 2025-05-04,09:20:45.000,124,11046209,12565,0,1746350444,12983.36208762999,97.07561310000165,53408.91422592001 2025-05-04,09:20:46.000,124,11046306,12765,0,1746350445,12983.294724529995,97.14610440000251,53408.96313576001 2025-05-04,09:20:47.000,124,11046264,12685,0,1746350446,12983.26104297999,97.18135004999931,53408.9072388 2025-05-04,09:20:48.000,124,11046333,12765,0,1746350447,12983.213888809994,97.21659570000338,53408.84435472001 2025-05-04,09:20:49.000,124,11046257,12645,0,1746350448,12983.146525709999,97.2306939600021,53408.802432000004 2025-05-04,09:20:50.000,124,11046282,12725,0,1746350449,12983.11958046999,97.23774309000146,53408.73954792 2025-05-04,09:20:51.000,124,11046282,13005,0,1746350450,12983.092635229994,97.24479222000082,53408.6626896 2025-05-04,09:20:52.000,124,11046250,12725,0,1746350451,12983.065689989999,97.27298873999825,53408.64172824 2025-05-04,09:20:53.000,124,11046237,12765,0,1746350452,12983.052217369994,97.29413613000361,53408.585831280005 2025-05-04,09:20:54.000,124,11046274,12925,0,1746350453,12983.065689989999,97.28003787000489,53408.467050240004 2025-05-04,09:20:55.000,124,11046256,12645,0,1746350454,12983.065689989999,97.2659396099989,53408.40416616 2025-05-04,09:20:56.000,124,11046282,12725,0,1746350455,12983.099371539989,97.21659570000338,53408.31333360001 2025-05-04,09:20:57.000,124,11046257,12765,0,1746350456,12983.13978939999,97.19544830999803,53408.250449520005 2025-05-04,09:20:58.000,124,11046273,12805,0,1746350457,12983.126316779999,97.13905527000315,53408.152629840006 2025-05-04,09:20:59.000,124,11046275,12685,0,1746350458,12983.166734639999,97.09676048999972,53408.14564272001 2025-05-04,09:21:00.000,124,11046267,13085,0,1746350459,12983.22062511999,97.082662230001,53408.05481016001 2025-05-04,09:21:01.000,124,11046257,13085,0,1746350460,12983.22736143,96.99807267000142,53408.00590032001 2025-05-04,09:21:02.000,124,11046248,12805,0,1746350461,12983.274515599995,96.99102354000206,53407.94301624 2025-05-04,09:21:03.000,124,11046288,12965,0,1746350462,12983.274515599995,96.91348311000183,53407.866157920005 2025-05-04,09:21:04.000,124,11046266,12445,0,1746350463,12983.294724529995,96.86413919999904,53407.78929960001 2025-05-04,09:21:05.000,124,11046236,12605,0,1746350464,12983.294724529995,96.82889355000225,53407.698467040005 2025-05-04,09:21:06.000,124,11046256,12765,0,1746350465,12983.26104297999,96.7372548600033,53407.63558296 2025-05-04,09:21:07.000,124,11046240,12725,0,1746350466,12983.22736143,96.70905833999859,53407.55173752001 2025-05-04,09:21:08.000,124,11046289,12685,0,1746350467,12983.24083404999,96.68086182000116,53407.48885344 2025-05-04,09:21:09.000,124,11046262,12565,0,1746350468,12983.20041618999,96.63856703999772,53407.41898224 2025-05-04,09:21:10.000,124,11046258,12685,0,1746350469,12983.13978939999,96.59627226000157,53407.34212392 2025-05-04,09:21:11.000,124,11046237,12765,0,1746350470,12983.065689989999,96.56102661000477,53407.244304240005 2025-05-04,09:21:12.000,124,11046264,13045,0,1746350471,12982.951172719993,96.53283009000006,53407.20936864 2025-05-04,09:21:13.000,124,11046262,12805,0,1746350472,12982.843391759998,96.48348618000455,53407.15347168 2025-05-04,09:21:14.000,124,11046237,12725,0,1746350473,12982.735610800002,96.41299488000368,53407.076613360005 2025-05-04,09:21:15.000,124,11046231,12645,0,1746350474,12982.607620909992,96.37070010000025,53407.01372928 2025-05-04,09:21:16.000,124,11046201,12685,0,1746350475,12982.533521500001,96.34955271000217,53406.96481944 2025-05-04,09:21:17.000,124,11046226,12805,0,1746350476,12982.432476850001,96.27201228000195,53406.83206416001 2025-05-04,09:21:18.000,124,11046180,12685,0,1746350477,12982.317959579996,96.22971749999851,53406.72027024 2025-05-04,09:21:19.000,124,11046233,12805,0,1746350478,12982.22365123999,96.180373590003,53406.66437328001 2025-05-04,09:21:20.000,124,11046233,12765,0,1746350479,12982.12260658999,96.12398055000085,53406.55257936 2025-05-04,09:21:21.000,124,11046251,12925,0,1746350480,12982.02156193999,96.03939099000127,53406.48969528 2025-05-04,09:21:22.000,124,11046229,12765,0,1746350481,12981.96767146,95.97594881999976,53406.36392712 2025-05-04,09:21:23.000,124,11046258,12645,0,1746350482,12981.839681569989,95.91250664999825,53406.238158960005 2025-05-04,09:21:24.000,124,11046212,12725,0,1746350483,12981.758845849989,95.84906448000402,53406.189249120005 2025-05-04,09:21:25.000,124,11046230,12725,0,1746350484,12981.664537509998,95.78562231000251,53406.10540368 2025-05-04,09:21:26.000,124,11046235,12445,0,1746350485,12981.617383340003,95.70103275000292,53406.03553248 2025-05-04,09:21:27.000,124,11046263,12805,0,1746350486,12981.523074999997,95.58119753999927,53405.902777200004 2025-05-04,09:21:28.000,124,11046232,12765,0,1746350487,12981.462448209997,95.49660797999968,53405.8678416 2025-05-04,09:21:29.000,124,11046225,12645,0,1746350488,12981.408557729992,95.40496929000074,53405.81194464 2025-05-04,09:21:30.000,124,11046224,13005,0,1746350489,12981.327722009992,95.34857624999859,53405.71412496 2025-05-04,09:21:31.000,124,11046209,12685,0,1746350490,12981.287304149992,95.27103581999836,53405.60233104 2025-05-04,09:21:32.000,124,11046230,12885,0,1746350491,12981.206468429991,95.14415148000262,53405.52547272 2025-05-04,09:21:33.000,124,11046236,12725,0,1746350492,12981.179523189996,95.0666110500024,53405.43464016 2025-05-04,09:21:34.000,124,11046204,12845,0,1746350493,12981.13236902,94.98907062000217,53405.36476896 2025-05-04,09:21:35.000,124,11046215,12965,0,1746350494,12981.04479698999,94.84808802000043,53405.301884880006 2025-05-04,09:21:36.000,124,11046232,12925,0,1746350495,12981.03132437,94.7705475900002,53405.27393640001 2025-05-04,09:21:37.000,124,11046241,12765,0,1746350496,12980.94375233999,94.66481064000254,53405.17611672001 2025-05-04,09:21:38.000,124,11046259,13285,0,1746350497,12980.91007079,94.55907369000488,53405.09227128 2025-05-04,09:21:39.000,124,11046214,12765,0,1746350498,12980.856180309995,94.43923848000122,53405.015412960005 2025-05-04,09:21:40.000,124,11046292,12685,0,1746350499,12980.815762449995,94.30530500999885,53404.945541760004 2025-05-04,09:21:41.000,124,11046268,12565,0,1746350500,12980.78208089999,94.1784206700031,53404.8547092 2025-05-04,09:21:42.000,124,11046255,12565,0,1746350501,12980.687772559999,94.05153633000009,53404.784838 2025-05-04,09:21:43.000,124,11046240,12645,0,1746350502,12980.620409459989,93.93875025000307,53404.749902400006 2025-05-04,09:21:44.000,124,11046227,12805,0,1746350503,12980.532837429993,93.79071852000197,53404.67304408001 2025-05-04,09:21:45.000,124,11046251,12725,0,1746350504,12980.452001709993,93.64973592000024,53404.62413424001 2025-05-04,09:21:46.000,124,11046237,12885,0,1746350505,12980.371165989993,93.54399897000258,53404.51932744 2025-05-04,09:21:47.000,124,11046245,12685,0,1746350506,12980.303802889997,93.38891811000212,53404.512340320005 2025-05-04,09:21:48.000,124,11046225,12765,0,1746350507,12980.243176099997,93.26908289999847,53404.43548200001 2025-05-04,09:21:49.000,124,11046235,12765,0,1746350508,12980.202758239997,93.12105117000465,53404.37259792 2025-05-04,09:21:50.000,124,11046242,13005,0,1746350509,12980.128658829992,93.00121596000099,53404.36561080001 2025-05-04,09:21:51.000,124,11046253,13005,0,1746350510,12980.034350490001,92.88138075000461,53404.274778240004 2025-05-04,09:21:52.000,124,11046226,12765,0,1746350511,12979.940042149996,92.83203684000182,53404.13503584 2025-05-04,09:21:53.000,124,11046216,12685,0,1746350512,12979.879415359996,92.69810336999944,53404.10010024001 2025-05-04,09:21:54.000,124,11046227,12605,0,1746350513,12979.75142547,92.56416990000434,53404.09311312 2025-05-04,09:21:55.000,124,11046238,12925,0,1746350514,12979.67058975,92.52187512000091,53404.0162548 2025-05-04,09:21:56.000,124,11046250,12725,0,1746350515,12979.58975403,92.42318730000261,53403.960357840006 2025-05-04,09:21:57.000,124,11046245,12605,0,1746350516,12979.48197306999,92.3244994800043,53403.91843512 2025-05-04,09:21:58.000,124,11046236,12725,0,1746350517,12979.407873659999,92.26810644000216,53403.86253816001 2025-05-04,09:21:59.000,124,11046213,12725,0,1746350518,12979.340510559989,92.17646775000321,53403.85555104 2025-05-04,09:22:00.000,124,11046198,12965,0,1746350519,12979.259674839988,92.13417296999978,53403.76471848001 2025-05-04,09:22:01.000,124,11046234,12605,0,1746350520,12979.192311739993,92.03548515000148,53403.75773136 2025-05-04,09:22:02.000,124,11046240,12565,0,1746350521,12979.131684949993,91.95794472000125,53403.71580864001 2025-05-04,09:22:03.000,124,11046217,12925,0,1746350522,12979.023903989997,91.89450254999974,53403.673885920005 2025-05-04,09:22:04.000,124,11046266,12565,0,1746350523,12978.943068269997,91.82401124999888,53403.58305336 2025-05-04,09:22:05.000,124,11046223,12765,0,1746350524,12978.855496240001,91.767618210004,53403.59702760001 2025-05-04,09:22:06.000,124,11046257,12965,0,1746350525,12978.821814689996,91.6548321299997,53403.59004048 2025-05-04,09:22:07.000,124,11046212,12685,0,1746350526,12978.801605759996,91.62663561000227,53403.59004048 2025-05-04,09:22:08.000,124,11046219,12645,0,1746350527,12978.707297419991,91.57729169999948,53403.58305336 2025-05-04,09:22:09.000,124,11046266,12925,0,1746350528,12978.65340694,91.50680039999861,53403.54811776001 2025-05-04,09:22:10.000,124,11046247,12965,0,1746350529,12978.619725389995,91.41516170999967,53403.52016928 2025-05-04,09:22:11.000,124,11046223,12685,0,1746350530,12978.54562597999,91.3446704099988,53403.47824656001 2025-05-04,09:22:12.000,124,11046226,12805,0,1746350531,12978.57257122,91.32352302000072,53403.56907912001 2025-05-04,09:22:13.000,124,11046205,12805,0,1746350532,12978.518680739995,91.23188433000178,53403.54811776001 2025-05-04,09:22:14.000,124,11046223,13005,0,1746350533,12978.43110871,91.20368781000434,53403.52016928 2025-05-04,09:22:15.000,124,11046228,12925,0,1746350534,12978.41089978,91.14024564000283,53403.52715640001 2025-05-04,09:22:16.000,124,11046283,12765,0,1746350535,12978.39069085,91.07680347000132,53403.49920792001 2025-05-04,09:22:17.000,124,11046215,13085,0,1746350536,12978.39069085,91.04860695000389,53403.54113064 2025-05-04,09:22:18.000,124,11046239,12645,0,1746350537,12978.309855129999,90.9992630400011,53403.54113064 2025-05-04,09:22:19.000,124,11046208,12965,0,1746350538,12978.309855129999,90.9499191299983,53403.58305336 2025-05-04,09:22:20.000,124,11046234,12805,0,1746350539,12978.249228339999,90.92172261000087,53403.61100184 2025-05-04,09:22:21.000,124,11046279,12565,0,1746350540,12978.249228339999,90.89352609000343,53403.59004048 2025-05-04,09:22:22.000,124,11046200,12885,0,1746350541,12978.188601549999,90.82303479000257,53403.673885920005 2025-05-04,09:22:23.000,124,11046212,12685,0,1746350542,12978.134711069994,90.77369087999978,53403.65991168 2025-05-04,09:22:24.000,124,11046264,12805,0,1746350543,12978.080820589988,90.74549436000234,53403.68087304 2025-05-04,09:22:25.000,124,11046261,12925,0,1746350544,12978.060611659988,90.7172978400049,53403.7018344 2025-05-04,09:22:26.000,124,11046236,12725,0,1746350545,12977.959567010003,90.71024870999827,53403.73677000001 2025-05-04,09:22:27.000,124,11046274,12765,0,1746350546,12977.912412839993,90.67500306000147,53403.75773136 2025-05-04,09:22:28.000,124,11046259,12805,0,1746350547,12977.851786049992,90.67500306000147,53403.76471848001 2025-05-04,09:22:29.000,124,11046273,12845,0,1746350548,12977.804631879997,90.61861001999932,53403.792666960006 2025-05-04,09:22:30.000,124,11046212,12805,0,1746350549,12977.730532469992,90.61861001999932,53403.86952528 2025-05-04,09:22:31.000,124,11046221,12845,0,1746350550,12977.656433060001,90.62565914999868,53403.8765124 2025-05-04,09:22:32.000,124,11046230,12645,0,1746350551,12977.629487819991,90.58336437000253,53403.96734496 2025-05-04,09:22:33.000,124,11046218,12805,0,1746350552,12977.562124719996,90.57631524000317,53403.9463836 2025-05-04,09:22:34.000,124,11046257,12885,0,1746350553,12977.481288999996,90.59746263000125,53403.939396480004 2025-05-04,09:22:35.000,124,11046218,12845,0,1746350554,12977.38698065999,90.56926611000381,53403.98131920001 2025-05-04,09:22:36.000,124,11046263,12605,0,1746350555,12977.37350804,90.59041350000189,53404.058177520004 2025-05-04,09:22:37.000,124,11046200,13125,0,1746350556,12977.25225446,90.56926611000381,53404.04420328 2025-05-04,09:22:38.000,124,11046216,12925,0,1746350557,12977.29267232,90.55516784999782,53404.107087360004 2025-05-04,09:22:39.000,124,11046229,12885,0,1746350558,12977.218572909995,90.56221698000445,53404.07215176001 2025-05-04,09:22:40.000,124,11046227,12725,0,1746350559,12977.218572909995,90.51992220000102,53404.19791992001 2025-05-04,09:22:41.000,124,11046226,12525,0,1746350560,12977.22530921999,90.56926611000381,53404.21888128001 2025-05-04,09:22:42.000,124,11046284,12765,0,1746350561,12977.19162767,90.54811871999846,53404.260804 2025-05-04,09:22:43.000,124,11046217,12805,0,1746350562,12977.22530921999,90.48467655000422,53404.26779112001 2025-05-04,09:22:44.000,124,11046243,12605,0,1746350563,12977.25225446,90.51287307000166,53404.295739600006 2025-05-04,09:22:45.000,124,11046232,12885,0,1746350564,12977.339826489995,90.5058239400023,53404.3306752 2025-05-04,09:22:46.000,124,11046216,12805,0,1746350565,12977.37350804,90.51992220000102,53404.36561080001 2025-05-04,09:22:47.000,124,11046251,12885,0,1746350566,12977.43413483,90.56926611000381,53404.442469120004 2025-05-04,09:22:48.000,124,11046242,12645,0,1746350567,12977.47455269,90.59041350000189,53404.49137896 2025-05-04,09:22:49.000,124,11046209,12885,0,1746350568,12977.562124719996,90.6045117600006,53404.57522440001 2025-05-04,09:22:50.000,124,11046244,12685,0,1746350569,12977.656433060001,90.61156088999996,53404.61714712 2025-05-04,09:22:51.000,124,11046214,12605,0,1746350570,12977.791159259992,90.61156088999996,53404.69400544 2025-05-04,09:22:52.000,124,11046230,13205,0,1746350571,12977.878731290002,90.66090480000275,53404.75688952 2025-05-04,09:22:53.000,124,11046253,12925,0,1746350572,12977.973039629993,90.66795393000211,53404.81977360001 2025-05-04,09:22:54.000,124,11046262,12725,0,1746350573,12978.067347969998,90.71024870999827,53404.847722080005 2025-05-04,09:22:55.000,124,11046231,12565,0,1746350574,12978.168392619998,90.71024870999827,53404.88265768 2025-05-04,09:22:56.000,124,11046218,12965,0,1746350575,12978.269437269999,90.70319957999891,53405.0293872 2025-05-04,09:22:57.000,124,11046256,13005,0,1746350576,12978.309855129999,90.72434697000426,53405.09227128 2025-05-04,09:22:58.000,124,11046233,12605,0,1746350577,12978.42437239999,90.7525434900017,53405.19009096 2025-05-04,09:22:59.000,124,11046244,12845,0,1746350578,12978.478262879995,90.77369087999978,53405.232013680004 2025-05-04,09:23:00.000,124,11046240,12925,0,1746350579,12978.538889669995,90.78074000999914,53405.33682048 2025-05-04,09:23:01.000,124,11046230,12685,0,1746350580,12978.54562597999,90.80893653000385,53405.36476896 2025-05-04,09:23:02.000,124,11046234,12765,0,1746350581,12978.559098599995,90.88647696000407,53405.45560152 2025-05-04,09:23:03.000,124,11046188,12845,0,1746350582,12978.56583490999,90.86532956999872,53405.5534212 2025-05-04,09:23:04.000,124,11046215,12605,0,1746350583,12978.538889669995,90.92877174000023,53405.64425376 2025-05-04,09:23:05.000,124,11046228,12765,0,1746350584,12978.52541704999,90.9640173900043,53405.686176480005 2025-05-04,09:23:06.000,124,11046225,12845,0,1746350585,12978.498471809995,90.97106652000366,53405.7630348 2025-05-04,09:23:07.000,124,11046253,12725,0,1746350586,12978.478262879995,91.09090173000004,53405.88181584 2025-05-04,09:23:08.000,124,11046271,12605,0,1746350587,12978.42437239999,91.1966386799977,53405.93072568 2025-05-04,09:23:09.000,124,11046234,12645,0,1746350588,12978.377218229994,91.20368781000434,53405.923738560006 2025-05-04,09:23:10.000,124,11046234,12805,0,1746350589,12978.34353667999,91.26712997999857,53406.007584 2025-05-04,09:23:11.000,124,11046251,12445,0,1746350590,12978.296382509994,91.30237563000264,53406.06348096001 2025-05-04,09:23:12.000,124,11046224,12605,0,1746350591,12978.202074169989,91.37991606000287,53406.11239080001 2025-05-04,09:23:13.000,124,11046218,12725,0,1746350592,12978.181865239989,91.42925996999838,53406.18226200001 2025-05-04,09:23:14.000,124,11046241,12765,0,1746350593,12978.121238449989,91.48565301000053,53406.189249120005 2025-05-04,09:23:15.000,124,11046244,12805,0,1746350594,12978.087556899998,91.57024257000012,53406.25213320001 2025-05-04,09:23:16.000,124,11046215,12925,0,1746350595,12978.047139039998,91.5913899599982,53406.3220044 2025-05-04,09:23:17.000,124,11046237,12805,0,1746350596,12978.013457489993,91.62663561000227,53406.41283696 2025-05-04,09:23:18.000,124,11046237,12805,0,1746350597,12977.952830699993,91.66188125999906,53406.39886272001 2025-05-04,09:23:19.000,124,11046217,12885,0,1746350598,12977.925885459998,91.69007778000378,53406.39886272001 2025-05-04,09:23:20.000,124,11046243,12925,0,1746350599,12977.939358080002,91.76056908000464,53406.41982408001 2025-05-04,09:23:21.000,124,11046284,12845,0,1746350600,12977.932621769993,91.81696211999952,53406.46873392001 2025-05-04,09:23:22.000,124,11046256,12965,0,1746350601,12977.925885459998,91.87335516000167,53406.531618 2025-05-04,09:23:23.000,124,11046192,12845,0,1746350602,12977.925885459998,91.88040429000102,53406.51065664 2025-05-04,09:23:24.000,124,11046253,12965,0,1746350603,12977.919149150002,91.94384646000253,53406.55956648 2025-05-04,09:23:25.000,124,11046221,12765,0,1746350604,12977.925885459998,92.00728863000404,53406.58751496001 2025-05-04,09:23:26.000,124,11046228,12605,0,1746350605,12977.952830699993,92.04253428000084,53406.56655360001 2025-05-04,09:23:27.000,124,11046234,12805,0,1746350606,12977.993248559993,92.08482906000427,53406.6713604 2025-05-04,09:23:28.000,124,11046187,13085,0,1746350607,12977.993248559993,92.14122209999914,53406.65738616 2025-05-04,09:23:29.000,124,11046287,12645,0,1746350608,12978.087556899998,92.16941862000385,53406.74821872 2025-05-04,09:23:30.000,124,11046266,12765,0,1746350609,12978.074084279993,92.20466427000065,53406.71328312001 2025-05-04,09:23:31.000,124,11046267,12885,0,1746350610,12978.107765829998,92.2610573100028,53406.72725736 2025-05-04,09:23:32.000,124,11046225,12645,0,1746350611,12978.148183689998,92.31745034999767,53406.790141440004 2025-05-04,09:23:33.000,124,11046240,12685,0,1746350612,12978.195337859994,92.38089251999918,53406.7761672 2025-05-04,09:23:34.000,124,11046266,12965,0,1746350613,12978.242492029989,92.43728556000133,53406.811102800006 2025-05-04,09:23:35.000,124,11046168,12965,0,1746350614,12978.276173579994,92.47958034000476,53406.82507704 2025-05-04,09:23:36.000,124,11046241,12725,0,1746350615,12978.37048192,92.55712076999771,53406.86699976 2025-05-04,09:23:37.000,124,11046218,12965,0,1746350616,12978.40416346999,92.62056293999922,53406.87398688 2025-05-04,09:23:38.000,124,11046240,12685,0,1746350617,12978.45131764,92.64171033000457,53406.85302552001 2025-05-04,09:23:39.000,124,11046217,12845,0,1746350618,12978.48499918999,92.69105424000008,53406.9159096 2025-05-04,09:23:40.000,124,11046220,12645,0,1746350619,12978.53215336,92.78974205999839,53406.957832320004 2025-05-04,09:23:41.000,124,11046241,12845,0,1746350620,12978.61298908,92.81088945000374,53406.957832320004 2025-05-04,09:23:42.000,124,11046261,12725,0,1746350621,12978.64667062999,92.89547901000333,53406.93687096 2025-05-04,09:23:43.000,124,11046256,12765,0,1746350622,12978.67361587,92.94482291999884,53406.978793680006 2025-05-04,09:23:44.000,124,11046265,12885,0,1746350623,12978.68708848999,93.02941247999843,53407.02071640001 2025-05-04,09:23:45.000,124,11046251,12725,0,1746350624,12978.707297419991,93.09285464999994,53407.02071640001 2025-05-04,09:23:46.000,124,11046224,12805,0,1746350625,12978.740978969996,93.14219856000273,53407.04866488001 2025-05-04,09:23:47.000,124,11046205,12725,0,1746350626,12978.77466052,93.21973899000295,53407.027703520005 2025-05-04,09:23:48.000,124,11046224,12645,0,1746350627,12978.808342069991,93.31842681000126,53407.06962624001 2025-05-04,09:23:49.000,124,11046277,12725,0,1746350628,12978.862232549996,93.36072159000469,53407.06962624001 2025-05-04,09:23:50.000,124,11046276,12605,0,1746350629,12978.868968859992,93.4100655000002,53407.076613360005 2025-05-04,09:23:51.000,124,11046248,12765,0,1746350630,12978.868968859992,93.5087533199985,53407.04866488001 2025-05-04,09:23:52.000,124,11046293,12845,0,1746350631,12978.882441479996,93.57219549000001,53407.11853608001 2025-05-04,09:23:53.000,124,11046177,12605,0,1746350632,12978.882441479996,93.64268679000088,53407.08360048 2025-05-04,09:23:54.000,124,11046237,13005,0,1746350633,12978.855496240001,93.7202272200011,53407.125523200004 2025-05-04,09:23:55.000,124,11046255,12765,0,1746350634,12978.882441479996,93.79776765000133,53407.08360048 2025-05-04,09:23:56.000,124,11046284,12685,0,1746350635,12978.922859339997,93.83301329999813,53407.11154896 2025-05-04,09:23:57.000,124,11046218,12605,0,1746350636,12978.902650409997,93.8682589500022,53407.076613360005 2025-05-04,09:23:58.000,124,11046266,12445,0,1746350637,12978.868968859992,93.95989764000115,53407.04866488001 2025-05-04,09:23:59.000,124,11046228,12645,0,1746350638,12978.889177789992,93.99514328999794,53407.03469064 2025-05-04,09:24:00.000,124,11046263,12685,0,1746350639,12978.922859339997,94.03743807000137,53406.99975504001 2025-05-04,09:24:01.000,124,11046214,12645,0,1746350640,12978.889177789992,94.08678198000416,53407.04866488001 2025-05-04,09:24:02.000,124,11046220,12845,0,1746350641,12978.868968859992,94.1149785000016,53407.02071640001 2025-05-04,09:24:03.000,124,11046260,12765,0,1746350642,12978.882441479996,94.10792937000224,53406.957832320004 2025-05-04,09:24:04.000,124,11046279,12485,0,1746350643,12978.862232549996,94.18546980000247,53406.93687096 2025-05-04,09:24:05.000,124,11046280,13005,0,1746350644,12978.875705170001,94.23481370999798,53406.92289672001 2025-05-04,09:24:06.000,124,11046240,12885,0,1746350645,12978.889177789992,94.25596110000333,53406.908922480005 2025-05-04,09:24:07.000,124,11046307,13045,0,1746350646,12978.868968859992,94.25596110000333,53406.85302552001 2025-05-04,09:24:08.000,124,11046279,12805,0,1746350647,12978.882441479996,94.26301023000269,53406.78315432001 2025-05-04,09:24:09.000,124,11046290,12565,0,1746350648,12978.855496240001,94.33350153000356,53406.76918008 2025-05-04,09:24:10.000,124,11046260,12965,0,1746350649,12978.875705170001,94.34759979000228,53406.72027024 2025-05-04,09:24:11.000,124,11046261,12605,0,1746350650,12978.868968859992,94.34759979000228,53406.73424448001 2025-05-04,09:24:12.000,124,11046279,12725,0,1746350651,12978.882441479996,94.41809109000314,53406.67834752 2025-05-04,09:24:13.000,124,11046213,12605,0,1746350652,12978.882441479996,94.41809109000314,53406.56655360001 2025-05-04,09:24:14.000,124,11046241,12925,0,1746350653,12978.889177789992,94.45333673999994,53406.58052784 2025-05-04,09:24:15.000,124,11046212,12965,0,1746350654,12978.909386719992,94.43923848000122,53406.6014892 2025-05-04,09:24:16.000,124,11046231,13125,0,1746350655,12978.868968859992,94.44628761000058,53406.48969528 2025-05-04,09:24:17.000,124,11046218,12685,0,1746350656,12978.909386719992,94.45333673999994,53406.48270816 2025-05-04,09:24:18.000,124,11046244,12685,0,1746350657,12978.922859339997,94.45333673999994,53406.39886272001 2025-05-04,09:24:19.000,124,11046264,12845,0,1746350658,12978.956540890002,94.4603858699993,53406.37091424 2025-05-04,09:24:20.000,124,11046225,12765,0,1746350659,12978.970013509992,94.46743499999866,53406.30104304001 2025-05-04,09:24:21.000,124,11046253,12645,0,1746350660,12978.949804579992,94.47448412999802,53406.189249120005 2025-05-04,09:24:22.000,124,11046229,12765,0,1746350661,12978.983486129997,94.47448412999802,53406.18226200001 2025-05-04,09:24:23.000,124,11046225,12725,0,1746350662,12978.970013509992,94.43923848000122,53406.12636504 2025-05-04,09:24:24.000,124,11046197,12925,0,1746350663,12978.956540890002,94.43923848000122,53406.06348096001 2025-05-04,09:24:25.000,124,11046221,12605,0,1746350664,12979.010431369992,94.40399283000443,53406.04950672 2025-05-04,09:24:26.000,124,11046246,12965,0,1746350665,12979.030640299992,94.37579630999971,53405.9377128 2025-05-04,09:24:27.000,124,11046190,13045,0,1746350666,12979.023903989997,94.34759979000228,53405.94469992001 2025-05-04,09:24:28.000,124,11046239,12805,0,1746350667,12979.030640299992,94.3123541399982,53405.923738560006 2025-05-04,09:24:29.000,124,11046233,13005,0,1746350668,12979.071058159992,94.33350153000356,53405.853867360005 2025-05-04,09:24:30.000,124,11046180,12805,0,1746350669,12979.104739709997,94.27710849000141,53405.81893176 2025-05-04,09:24:31.000,124,11046190,12725,0,1746350670,12979.057585540002,94.22776457999862,53405.74207344 2025-05-04,09:24:32.000,124,11046225,13005,0,1746350671,12979.111476019993,94.19251893000182,53405.735086320004 2025-05-04,09:24:33.000,124,11046192,12765,0,1746350672,12979.138421260002,94.14317501999903,53405.64425376 2025-05-04,09:24:34.000,124,11046240,12965,0,1746350673,12979.172102809993,94.09383111000352,53405.6232924 2025-05-04,09:24:35.000,124,11046264,12765,0,1746350674,12979.205784359998,94.05858545999945,53405.588356800006 2025-05-04,09:24:36.000,124,11046222,12685,0,1746350675,12979.205784359998,94.0162906800033,53405.469575760006 2025-05-04,09:24:37.000,124,11046246,12885,0,1746350676,12979.232729599993,93.99514328999794,53405.49752424 2025-05-04,09:24:38.000,124,11046198,12965,0,1746350677,12979.205784359998,93.98809415999858,53405.43464016 2025-05-04,09:24:39.000,124,11046176,12725,0,1746350678,12979.212520669993,93.93875025000307,53405.37175608001 2025-05-04,09:24:40.000,124,11046241,12605,0,1746350679,12979.246202219998,93.8682589500022,53405.350794720005 2025-05-04,09:24:41.000,124,11046217,12645,0,1746350680,12979.225993289998,93.81891503999941,53405.301884880006 2025-05-04,09:24:42.000,124,11046251,12725,0,1746350681,12979.172102809993,93.78366939000261,53405.25996216 2025-05-04,09:24:43.000,124,11046268,13125,0,1746350682,12979.165366499998,93.7695711300039,53405.22502656001 2025-05-04,09:24:44.000,124,11046258,12805,0,1746350683,12979.151893879993,93.69907983000303,53405.20406520001 2025-05-04,09:24:45.000,124,11046231,12765,0,1746350684,12979.145157569998,93.64973592000024,53405.19009096 2025-05-04,09:24:46.000,124,11046257,13005,0,1746350685,12979.145157569998,93.66383417999896,53405.09227128 2025-05-04,09:24:47.000,124,11046213,12445,0,1746350686,12979.071058159992,93.62858853000216,53405.05733568001 2025-05-04,09:24:48.000,124,11046207,12765,0,1746350687,12979.064321849997,93.57924461999937,53405.10624552001 2025-05-04,09:24:49.000,124,11046232,12645,0,1746350688,12979.010431369992,93.55104810000194,53404.98047736 2025-05-04,09:24:50.000,124,11046252,12885,0,1746350689,12978.970013509992,93.53694984000322,53405.015412960005 2025-05-04,09:24:51.000,124,11046258,12765,0,1746350690,12978.889177789992,93.44531115000427,53404.945541760004 2025-05-04,09:24:52.000,124,11046188,12645,0,1746350691,12978.882441479996,93.43826202000491,53404.88964480001 2025-05-04,09:24:53.000,124,11046268,12805,0,1746350692,12978.868968859992,93.43826202000491,53404.896631920004 2025-05-04,09:24:54.000,124,11046262,12925,0,1746350693,12978.781396829996,93.38186898000276,53404.84073496001 2025-05-04,09:24:55.000,124,11046211,12845,0,1746350694,12978.720770039996,93.36072159000469,53404.80579936 2025-05-04,09:24:56.000,124,11046214,12805,0,1746350695,12978.56583490999,93.3113776800019,53404.798812240006 2025-05-04,09:24:57.000,124,11046258,12965,0,1746350696,12978.54562597999,93.30432855000254,53404.7149668 2025-05-04,09:24:58.000,124,11046212,12645,0,1746350697,12978.417636089995,93.27613202999783,53404.69400544 2025-05-04,09:24:59.000,124,11046207,13085,0,1746350698,12978.35027299,93.24793551000039,53404.749902400006 2025-05-04,09:25:00.000,124,11046226,12725,0,1746350699,12978.269437269999,93.22678812000231,53404.6450956 2025-05-04,09:25:01.000,124,11046223,12765,0,1746350700,12978.229019409999,93.15629682000144,53404.69400544 2025-05-04,09:25:02.000,124,11046184,12885,0,1746350701,12978.101029519989,93.13514943000337,53404.54727592 2025-05-04,09:25:03.000,124,11046239,12805,0,1746350702,12977.986512249998,93.11400203999801,53404.58919864 2025-05-04,09:25:04.000,124,11046208,12925,0,1746350703,12977.905676529997,93.05055987000378,53404.5402888 2025-05-04,09:25:05.000,124,11046233,12765,0,1746350704,12977.824840809997,92.98006857000291,53404.5402888 2025-05-04,09:25:06.000,124,11046213,12765,0,1746350705,12977.723796159997,92.9659703100042,53404.512340320005 2025-05-04,09:25:07.000,124,11046213,12725,0,1746350706,12977.622751509996,92.9166264000014,53404.47740472 2025-05-04,09:25:08.000,124,11046208,12645,0,1746350707,12977.501497929996,92.83908597000118,53404.42849488 2025-05-04,09:25:09.000,124,11046249,12925,0,1746350708,12977.44760744999,92.81088945000374,53404.42849488 2025-05-04,09:25:10.000,124,11046225,12925,0,1746350709,12977.37350804,92.73334902000352,53404.35862368 2025-05-04,09:25:11.000,124,11046245,12765,0,1746350710,12977.28593600999,92.7051524999988,53404.344649440005 2025-05-04,09:25:12.000,124,11046237,13005,0,1746350711,12977.2118366,92.66285772000265,53404.274778240004 2025-05-04,09:25:13.000,124,11046215,12805,0,1746350712,12977.137737189994,92.62056293999922,53404.21888128001 2025-05-04,09:25:14.000,124,11046257,12805,0,1746350713,12977.070374089999,92.5712190300037,53404.20490704 2025-05-04,09:25:15.000,124,11046242,12965,0,1746350714,12977.050165159999,92.5077768600022,53404.225868400004 2025-05-04,09:25:16.000,124,11046260,12645,0,1746350715,12977.003010989989,92.47958034000476,53404.14901008001 2025-05-04,09:25:17.000,124,11046251,12645,0,1746350716,12977.016483609994,92.42318730000261,53404.11407448 2025-05-04,09:25:18.000,124,11046257,13005,0,1746350717,12976.969329439999,92.34564687000238,53404.079138880006 2025-05-04,09:25:19.000,124,11046225,12725,0,1746350718,12976.962593129989,92.28220470000088,53404.05119040001 2025-05-04,09:25:20.000,124,11046260,12965,0,1746350719,12976.976065749994,92.24695905000408,53403.98830632 2025-05-04,09:25:21.000,124,11046243,12885,0,1746350720,12976.969329439999,92.21876252999937,53403.99529344 2025-05-04,09:25:22.000,124,11046213,12845,0,1746350721,12976.962593129989,92.21171340000001,53403.911448000006 2025-05-04,09:25:23.000,124,11046254,12885,0,1746350722,12977.003010989989,92.14122209999914,53403.939396480004 2025-05-04,09:25:24.000,124,11046242,12885,0,1746350723,12977.056901469994,92.09187819000363,53403.95337072001 2025-05-04,09:25:25.000,124,11046243,12725,0,1746350724,12977.117528259994,92.09187819000363,53403.90446088001 2025-05-04,09:25:26.000,124,11046245,12765,0,1746350725,12977.117528259994,92.06368166999891,53403.86952528 2025-05-04,09:25:27.000,124,11046191,12685,0,1746350726,12977.178155049995,92.03548515000148,53403.83458968001 2025-05-04,09:25:28.000,124,11046233,12925,0,1746350727,12977.238781839995,92.00023950000468,53403.86253816001 2025-05-04,09:25:29.000,124,11046283,12605,0,1746350728,12977.299408629995,91.98614123999869,53403.82760256 2025-05-04,09:25:30.000,124,11046237,12845,0,1746350729,12977.33309018,91.97909210999933,53403.84856392 2025-05-04,09:25:31.000,124,11046211,12725,0,1746350730,12977.380244349995,91.92974820000381,53403.85555104 2025-05-04,09:25:32.000,124,11046263,12685,0,1746350731,12977.43413483,91.88745342000038,53403.79965408 2025-05-04,09:25:33.000,124,11046270,12805,0,1746350732,12977.42739851999,91.8663060300023,53403.81362832001 2025-05-04,09:25:34.000,124,11046237,13045,0,1746350733,12977.44760744999,91.83810951000487,53403.76471848001 2025-05-04,09:25:35.000,124,11046250,12645,0,1746350734,12977.488025309991,91.80991299000016,53403.79965408 2025-05-04,09:25:36.000,124,11046233,12685,0,1746350735,12977.49476162,91.80991299000016,53403.79965408 2025-05-04,09:25:37.000,124,11046267,12765,0,1746350736,12977.51497055,91.77466734000336,53403.83458968001 2025-05-04,09:25:38.000,124,11046254,12845,0,1746350737,12977.562124719996,91.75351994999801,53403.84856392 2025-05-04,09:25:39.000,124,11046260,12965,0,1746350738,12977.589069959991,91.74647081999865,53403.841576800005 2025-05-04,09:25:40.000,124,11046241,13125,0,1746350739,12977.616015200001,91.74647081999865,53403.88349952001 2025-05-04,09:25:41.000,124,11046276,12965,0,1746350740,12977.622751509996,91.76056908000464,53403.890486640004 2025-05-04,09:25:42.000,124,11046235,12565,0,1746350741,12977.616015200001,91.67597951999778,53403.8765124 2025-05-04,09:25:43.000,124,11046265,12925,0,1746350742,12977.629487819991,91.6548321299997,53403.86952528 2025-05-04,09:25:44.000,124,11046261,12845,0,1746350743,12977.636224130001,91.6548321299997,53403.911448000006 2025-05-04,09:25:45.000,124,11046249,12885,0,1746350744,12977.636224130001,91.6548321299997,53403.98131920001 2025-05-04,09:25:46.000,124,11046281,12605,0,1746350745,12977.656433060001,91.62663561000227,53403.95337072001 2025-05-04,09:25:47.000,124,11046241,12885,0,1746350746,12977.656433060001,91.62663561000227,53404.05119040001 2025-05-04,09:25:48.000,124,11046221,13045,0,1746350747,12977.690114609992,91.62663561000227,53403.99529344 2025-05-04,09:25:49.000,124,11046256,12605,0,1746350748,12977.723796159997,91.62663561000227,53404.03721616 2025-05-04,09:25:50.000,124,11046210,12645,0,1746350749,12977.730532469992,91.61253735000355,53404.05119040001 2025-05-04,09:25:51.000,124,11046284,12725,0,1746350750,12977.723796159997,91.60548822000419,53404.079138880006 2025-05-04,09:25:52.000,124,11046280,12845,0,1746350751,12977.757477710002,91.5913899599982,53404.14202296 2025-05-04,09:25:53.000,124,11046248,12525,0,1746350752,12977.797895570002,91.63368474000163,53404.1559972 2025-05-04,09:25:54.000,124,11046274,12925,0,1746350753,12977.797895570002,91.58434082999884,53404.225868400004 2025-05-04,09:25:55.000,124,11046237,12805,0,1746350754,12977.797895570002,91.56319344000076,53404.225868400004 2025-05-04,09:25:56.000,124,11046260,12645,0,1746350755,12977.804631879997,91.59843909000483,53404.274778240004 2025-05-04,09:25:57.000,124,11046239,12805,0,1746350756,12977.851786049992,91.5561443100014,53404.28176536 2025-05-04,09:25:58.000,124,11046234,12685,0,1746350757,12977.851786049992,91.5561443100014,53404.35163656 2025-05-04,09:25:59.000,124,11046243,12685,0,1746350758,12977.858522360002,91.54909518000204,53404.40753352001 2025-05-04,09:26:00.000,124,11046284,12605,0,1746350759,12977.845049739997,91.54909518000204,53404.414520640006 2025-05-04,09:26:01.000,124,11046230,12925,0,1746350760,12977.871994979992,91.53499692000332,53404.45644336001 2025-05-04,09:26:02.000,124,11046182,12685,0,1746350761,12977.905676529997,91.52794779000396,53404.44945624 2025-05-04,09:26:03.000,124,11046238,12525,0,1746350762,12977.946094389998,91.49975126999925,53404.50535320001 2025-05-04,09:26:04.000,124,11046247,12885,0,1746350763,12977.993248559993,91.50680039999861,53404.58919864 2025-05-04,09:26:05.000,124,11046238,12845,0,1746350764,12978.040402729988,91.48565301000053,53404.561250160004 2025-05-04,09:26:06.000,124,11046272,12845,0,1746350765,12978.040402729988,91.48565301000053,53404.582211520006 2025-05-04,09:26:07.000,124,11046247,12565,0,1746350766,12978.040402729988,91.46450562000246,53404.631121360006 2025-05-04,09:26:08.000,124,11046268,12685,0,1746350767,12978.040402729988,91.46450562000246,53404.7149668 2025-05-04,09:26:09.000,124,11046209,12645,0,1746350768,12978.026930109998,91.4574564900031,53404.70099256001 2025-05-04,09:26:10.000,124,11046238,12685,0,1746350769,12977.999984869988,91.39401432000159,53404.728941040004 2025-05-04,09:26:11.000,124,11046288,12605,0,1746350770,12977.946094389998,91.42221083999902,53404.75688952 2025-05-04,09:26:12.000,124,11046267,12805,0,1746350771,12977.939358080002,91.42221083999902,53404.80579936 2025-05-04,09:26:13.000,124,11046273,12645,0,1746350772,12977.925885459998,91.40106345000095,53404.84073496001 2025-05-04,09:26:14.000,124,11046219,12605,0,1746350773,12977.878731290002,91.39401432000159,53404.81977360001 2025-05-04,09:26:15.000,124,11046245,12645,0,1746350774,12977.838313430002,91.38696519000223,53404.8547092 2025-05-04,09:26:16.000,124,11046231,12725,0,1746350775,12977.791159259992,91.4081125800003,53404.83374784 2025-05-04,09:26:17.000,124,11046219,12965,0,1746350776,12977.777686640002,91.39401432000159,53404.88964480001 2025-05-04,09:26:18.000,124,11046191,12805,0,1746350777,12977.744005089997,91.38696519000223,53404.88964480001 2025-05-04,09:26:19.000,124,11046230,12765,0,1746350778,12977.737268780002,91.39401432000159,53404.97349024 2025-05-04,09:26:20.000,124,11046276,12765,0,1746350779,12977.696850920001,91.39401432000159,53404.917593280006 2025-05-04,09:26:21.000,124,11046237,12765,0,1746350780,12977.696850920001,91.35876867000479,53404.95951600001 2025-05-04,09:26:22.000,124,11046291,12285,0,1746350781,12977.683378299997,91.37991606000287,53404.97349024 2025-05-04,09:26:23.000,124,11046222,13205,0,1746350782,12977.676641990001,91.37286693000351,53404.9944516 2025-05-04,09:26:24.000,124,11046218,12565,0,1746350783,12977.703587229997,91.35171953999816,53405.05733568001 2025-05-04,09:26:25.000,124,11046237,12885,0,1746350784,12977.750741399992,91.35171953999816,53405.0293872 2025-05-04,09:26:26.000,124,11046239,12605,0,1746350785,12977.744005089997,91.29532650000328,53405.02240008 2025-05-04,09:26:27.000,124,11046238,12685,0,1746350786,12977.770950329992,91.27417910999793,53405.07829704001 2025-05-04,09:26:28.000,124,11046284,13005,0,1746350787,12977.797895570002,91.26712997999857,53405.10624552001 2025-05-04,09:26:29.000,124,11046219,12845,0,1746350788,12977.858522360002,91.2459825900005,53405.16214248 2025-05-04,09:26:30.000,124,11046257,12765,0,1746350789,12977.845049739997,91.2459825900005,53405.12021976 2025-05-04,09:26:31.000,124,11046224,12725,0,1746350790,12977.905676529997,91.23893346000114,53405.14118112 2025-05-04,09:26:32.000,124,11046230,12885,0,1746350791,12977.979775940003,91.2107369400037,53405.19009096 2025-05-04,09:26:33.000,124,11046176,12885,0,1746350792,12978.067347969998,91.23188433000178,53405.183103840005 2025-05-04,09:26:34.000,124,11046221,12685,0,1746350793,12978.154919999994,91.21778607000306,53405.2390008 2025-05-04,09:26:35.000,124,11046200,12605,0,1746350794,12978.188601549999,91.23893346000114,53405.24598792001 2025-05-04,09:26:36.000,124,11046246,12485,0,1746350795,12978.26270095999,91.18254041999899,53405.25996216 2025-05-04,09:26:37.000,124,11046222,12685,0,1746350796,12978.32332774999,91.21778607000306,53405.280923520004 2025-05-04,09:26:38.000,124,11046189,12805,0,1746350797,12978.357009299994,91.20368781000434,53405.31585912 2025-05-04,09:26:39.000,124,11046201,12605,0,1746350798,12978.417636089995,91.20368781000434,53405.32284624001 2025-05-04,09:26:40.000,124,11046228,12605,0,1746350799,12978.46479025999,91.2107369400037,53405.37175608001 2025-05-04,09:26:41.000,124,11046258,12925,0,1746350800,12978.478262879995,91.1966386799977,53405.34380760001 2025-05-04,09:26:42.000,124,11046249,12645,0,1746350801,12978.538889669995,91.15434390000155,53405.45560152 2025-05-04,09:26:43.000,124,11046281,12965,0,1746350802,12978.52541704999,91.14729477000219,53405.420665920006 2025-05-04,09:26:44.000,124,11046218,13005,0,1746350803,12978.52541704999,91.16139303000091,53405.448614400004 2025-05-04,09:26:45.000,124,11046199,12805,0,1746350804,12978.559098599995,91.14729477000219,53405.50451136 2025-05-04,09:26:46.000,124,11046221,12725,0,1746350805,12978.51194443,91.18958954999835,53405.49053712001 2025-05-04,09:26:47.000,124,11046232,12725,0,1746350806,12978.518680739995,91.17549128999963,53405.49752424 2025-05-04,09:26:48.000,124,11046206,13125,0,1746350807,12978.4917355,91.17549128999963,53405.54643408 2025-05-04,09:26:49.000,124,11046265,12765,0,1746350808,12978.478262879995,91.20368781000434,53405.60233104 2025-05-04,09:26:50.000,124,11046242,12525,0,1746350809,12978.45131764,91.1966386799977,53405.63027952001 2025-05-04,09:26:51.000,124,11046247,12805,0,1746350810,12978.437845019995,91.22483520000242,53405.59534392 2025-05-04,09:26:52.000,124,11046249,13045,0,1746350811,12978.44458132999,91.2459825900005,53405.60233104 2025-05-04,09:26:53.000,124,11046218,12565,0,1746350812,12978.40416346999,91.2459825900005,53405.686176480005 2025-05-04,09:26:54.000,124,11046211,12965,0,1746350813,12978.377218229994,91.21778607000306,53405.686176480005 2025-05-04,09:26:55.000,124,11046226,12685,0,1746350814,12978.316591439994,91.23188433000178,53405.65822800001 2025-05-04,09:26:56.000,124,11046223,12805,0,1746350815,12978.296382509994,91.26712997999857,53405.65124088 2025-05-04,09:26:57.000,124,11046242,12965,0,1746350816,12978.269437269999,91.23188433000178,53405.64425376 2025-05-04,09:26:58.000,124,11046217,12765,0,1746350817,12978.242492029989,91.26008084999921,53405.67220224 2025-05-04,09:26:59.000,124,11046233,12725,0,1746350818,12978.276173579994,91.27417910999793,53405.637266640006 2025-05-04,09:27:00.000,124,11046236,13125,0,1746350819,12978.215546789994,91.27417910999793,53405.686176480005 2025-05-04,09:27:01.000,124,11046198,12565,0,1746350820,12978.181865239989,91.29532650000328,53405.72111208 2025-05-04,09:27:02.000,124,11046258,12605,0,1746350821,12978.154919999994,91.27417910999793,53405.67220224 2025-05-04,09:27:03.000,124,11046252,12605,0,1746350822,12978.134711069994,91.27417910999793,53405.70015072 2025-05-04,09:27:04.000,124,11046246,12645,0,1746350823,12978.107765829998,91.28122824000457,53405.6931636 2025-05-04,09:27:05.000,124,11046268,12685,0,1746350824,12978.060611659988,91.26008084999921,53405.686176480005 2025-05-04,09:27:06.000,124,11046236,12805,0,1746350825,12978.060611659988,91.30237563000264,53405.65822800001 2025-05-04,09:27:07.000,124,11046250,12725,0,1746350826,12978.107765829998,91.30237563000264,53405.70015072 2025-05-04,09:27:08.000,124,11046250,12925,0,1746350827,12978.087556899998,91.31647389000136,53405.66521512 2025-05-04,09:27:09.000,124,11046254,12925,0,1746350828,12978.067347969998,91.309424760002,53405.686176480005 2025-05-04,09:27:10.000,124,11046229,12725,0,1746350829,12978.067347969998,91.28827737000393,53405.65124088 2025-05-04,09:27:11.000,124,11046220,12605,0,1746350830,12978.101029519989,91.28827737000393,53405.64425376 2025-05-04,09:27:12.000,124,11046245,12845,0,1746350831,12978.094293209993,91.28827737000393,53405.67220224 2025-05-04,09:27:13.000,124,11046239,12605,0,1746350832,12978.127974759998,91.30237563000264,53405.63027952001 2025-05-04,09:27:14.000,124,11046214,12645,0,1746350833,12978.114502139993,91.31647389000136,53405.686176480005 2025-05-04,09:27:15.000,124,11046232,12725,0,1746350834,12978.161656309989,91.31647389000136,53405.686176480005 2025-05-04,09:27:16.000,124,11046223,12605,0,1746350835,12978.202074169989,91.309424760002,53405.65822800001 2025-05-04,09:27:17.000,124,11046213,12525,0,1746350836,12978.215546789994,91.32352302000072,53405.6232924 2025-05-04,09:27:18.000,124,11046255,12845,0,1746350837,12978.28290988999,91.37286693000351,53405.67918936001 2025-05-04,09:27:19.000,124,11046238,12725,0,1746350838,12978.249228339999,91.37991606000287,53405.65822800001 2025-05-04,09:27:20.000,124,11046250,12645,0,1746350839,12978.269437269999,91.36581780000415,53405.63027952001 2025-05-04,09:27:21.000,124,11046216,12805,0,1746350840,12978.33006406,91.37286693000351,53405.64425376 2025-05-04,09:27:22.000,124,11046251,12725,0,1746350841,12978.377218229994,91.38696519000223,53405.6232924 2025-05-04,09:27:23.000,124,11046233,13005,0,1746350842,12978.43110871,91.4081125800003,53405.59534392 2025-05-04,09:27:24.000,124,11046241,12765,0,1746350843,12978.41089978,91.42221083999902,53405.60233104 2025-05-04,09:27:25.000,124,11046235,12685,0,1746350844,12978.498471809995,91.45040736000374,53405.63027952001 2025-05-04,09:27:26.000,124,11046223,12605,0,1746350845,12978.52541704999,91.42925996999838,53405.637266640006 2025-05-04,09:27:27.000,124,11046232,12605,0,1746350846,12978.58604383999,91.4574564900031,53405.60233104 2025-05-04,09:27:28.000,124,11046246,12805,0,1746350847,12978.63319801,91.38696519000223,53405.60931816001 2025-05-04,09:27:29.000,124,11046228,12605,0,1746350848,12978.67361587,91.41516170999967,53405.60233104 2025-05-04,09:27:30.000,124,11046216,12605,0,1746350849,12978.720770039996,91.41516170999967,53405.65124088 2025-05-04,09:27:31.000,124,11046252,12925,0,1746350850,12978.77466052,91.42925996999838,53405.6232924 2025-05-04,09:27:32.000,124,11046227,12765,0,1746350851,12978.848759929992,91.41516170999967,53405.637266640006 2025-05-04,09:27:33.000,124,11046239,12605,0,1746350852,12978.855496240001,91.39401432000159,53405.6232924 2025-05-04,09:27:34.000,124,11046203,12685,0,1746350853,12978.916123030001,91.41516170999967,53405.65124088 2025-05-04,09:27:35.000,124,11046250,12765,0,1746350854,12978.990222439992,91.44335823000438,53405.66521512 2025-05-04,09:27:36.000,124,11046215,12685,0,1746350855,12978.983486129997,91.45040736000374,53405.70713784001 2025-05-04,09:27:37.000,124,11046257,12845,0,1746350856,12979.003695059997,91.44335823000438,53405.70015072 2025-05-04,09:27:38.000,124,11046250,12965,0,1746350857,12978.990222439992,91.47155475000181,53405.65822800001 2025-05-04,09:27:39.000,124,11046192,12965,0,1746350858,12979.044112919997,91.45040736000374,53405.72809920001 2025-05-04,09:27:40.000,124,11046258,12845,0,1746350859,12979.037376610002,91.51384952999797,53405.72809920001 2025-05-04,09:27:41.000,124,11046195,12885,0,1746350860,12978.976749820002,91.53499692000332,53405.77700904001 2025-05-04,09:27:42.000,124,11046195,12765,0,1746350861,12978.916123030001,91.56319344000076,53405.77700904001 2025-05-04,09:27:43.000,124,11046210,13045,0,1746350862,12978.902650409997,91.57024257000012,53405.77002192 2025-05-04,09:27:44.000,124,11046190,12765,0,1746350863,12978.882441479996,91.61958648000291,53405.79098328 2025-05-04,09:27:45.000,124,11046232,12805,0,1746350864,12978.855496240001,91.61253735000355,53405.82591888001 2025-05-04,09:27:46.000,124,11046245,12845,0,1746350865,12978.77466052,91.64073387000099,53405.81893176 2025-05-04,09:27:47.000,124,11046201,12845,0,1746350866,12978.761187899996,91.71827430000121,53405.81893176 2025-05-04,09:27:48.000,124,11046243,12605,0,1746350867,12978.6938248,91.68302865000442,53405.84688024001 2025-05-04,09:27:49.000,124,11046227,12965,0,1746350868,12978.62646169999,91.68302865000442,53405.81893176 2025-05-04,09:27:50.000,124,11046221,12845,0,1746350869,12978.58604383999,91.71827430000121,53405.81194464 2025-05-04,09:27:51.000,124,11046209,12885,0,1746350870,12978.52541704999,91.73237255999993,53405.79098328 2025-05-04,09:27:52.000,124,11046226,12605,0,1746350871,12978.48499918999,91.73942168999929,53405.81194464 2025-05-04,09:27:53.000,124,11046233,12885,0,1746350872,12978.48499918999,91.72532343000057,53405.77002192 2025-05-04,09:27:54.000,124,11046247,12605,0,1746350873,12978.45131764,91.71122517000185,53405.79098328 2025-05-04,09:27:55.000,124,11046236,12965,0,1746350874,12978.437845019995,91.7041760400025,53405.83989312 2025-05-04,09:27:56.000,124,11046259,12765,0,1746350875,12978.37048192,91.69712691000313,53405.81194464 2025-05-04,09:27:57.000,124,11046238,12805,0,1746350876,12978.37048192,91.69007778000378,53405.79098328 2025-05-04,09:27:58.000,124,11046230,12805,0,1746350877,12978.35027299,91.66893038999842,53405.77700904001 2025-05-04,09:27:59.000,124,11046171,12925,0,1746350878,12978.357009299994,91.62663561000227,53405.83989312 2025-05-04,09:28:00.000,124,11046210,12965,0,1746350879,12978.336800369994,91.61958648000291,53405.77002192 2025-05-04,09:28:01.000,124,11046230,12525,0,1746350880,12978.35027299,91.6548321299997,53405.72809920001 2025-05-04,09:28:02.000,124,11046269,12725,0,1746350881,12978.36374560999,91.5913899599982,53405.756047680006 2025-05-04,09:28:03.000,124,11046243,12805,0,1746350882,12978.34353667999,91.59843909000483,53405.74906056001 2025-05-04,09:28:04.000,124,11046205,12845,0,1746350883,12978.36374560999,91.5913899599982,53405.756047680006 2025-05-04,09:28:05.000,124,11046244,12765,0,1746350884,12978.357009299994,91.5561443100014,53405.72111208 2025-05-04,09:28:06.000,124,11046215,12805,0,1746350885,12978.33006406,91.49270213999989,53405.74207344 2025-05-04,09:28:07.000,124,11046246,12805,0,1746350886,12978.41089978,91.48565301000053,53405.804957520006 2025-05-04,09:28:08.000,124,11046208,12725,0,1746350887,12978.40416346999,91.47155475000181,53405.74207344 2025-05-04,09:28:09.000,124,11046238,12725,0,1746350888,12978.35027299,91.44335823000438,53405.7630348 2025-05-04,09:28:10.000,124,11046220,12525,0,1746350889,12978.37048192,91.43630909999774,53405.72111208 2025-05-04,09:28:11.000,124,11046228,12685,0,1746350890,12978.39069085,91.41516170999967,53405.72111208 2025-05-04,09:28:12.000,124,11046252,12685,0,1746350891,12978.42437239999,91.37991606000287,53405.65124088 2025-05-04,09:28:13.000,124,11046260,12885,0,1746350892,12978.43110871,91.36581780000415,53405.70015072 2025-05-04,09:28:14.000,124,11046206,12805,0,1746350893,12978.39069085,91.35876867000479,53405.65822800001 2025-05-04,09:28:15.000,124,11046231,12885,0,1746350894,12978.39069085,91.33762127999944,53405.67220224 2025-05-04,09:28:16.000,124,11046235,12725,0,1746350895,12978.417636089995,91.28122824000457,53405.65124088 2025-05-04,09:28:17.000,124,11046251,12965,0,1746350896,12978.417636089995,91.2459825900005,53405.66521512 2025-05-04,09:28:18.000,124,11046276,12525,0,1746350897,12978.417636089995,91.2459825900005,53405.70015072 2025-05-04,09:28:19.000,124,11046259,12805,0,1746350898,12978.42437239999,91.26712997999857,53405.65124088 2025-05-04,09:28:20.000,124,11046233,12965,0,1746350899,12978.41089978,91.26008084999921,53405.6931636 2025-05-04,09:28:21.000,124,11046234,12685,0,1746350900,12978.44458132999,91.23188433000178,53405.686176480005 2025-05-04,09:28:22.000,124,11046175,12605,0,1746350901,12978.417636089995,91.22483520000242,53405.686176480005 2025-05-04,09:28:23.000,124,11046229,12965,0,1746350902,12978.41089978,91.20368781000434,53405.64425376 2025-05-04,09:28:24.000,124,11046218,12645,0,1746350903,12978.377218229994,91.20368781000434,53405.588356800006 2025-05-04,09:28:25.000,124,11046241,12645,0,1746350904,12978.37048192,91.17549128999963,53405.60233104 2025-05-04,09:28:26.000,124,11046197,12765,0,1746350905,12978.36374560999,91.16139303000091,53405.637266640006 2025-05-04,09:28:27.000,124,11046200,12805,0,1746350906,12978.32332774999,91.16844216000027,53405.616305280004 2025-05-04,09:28:28.000,124,11046237,12805,0,1746350907,12978.28290988999,91.11909825000475,53405.65124088 2025-05-04,09:28:29.000,124,11046211,12605,0,1746350908,12978.229019409999,91.12614738000411,53405.588356800006 2025-05-04,09:28:30.000,124,11046275,12765,0,1746350909,12978.202074169989,91.13319651000347,53405.59534392 2025-05-04,09:28:31.000,124,11046233,12845,0,1746350910,12978.141447379989,91.06975434000196,53405.518485600005 2025-05-04,09:28:32.000,124,11046201,12565,0,1746350911,12978.094293209993,91.03450868999789,53405.5534212 2025-05-04,09:28:33.000,124,11046220,12605,0,1746350912,12977.999984869988,91.02745955999853,53405.49053712001 2025-05-04,09:28:34.000,124,11046235,12525,0,1746350913,12977.919149150002,91.02745955999853,53405.54643408 2025-05-04,09:28:35.000,124,11046192,13045,0,1746350914,12977.831577119992,91.00631217000046,53405.51149848001 2025-05-04,09:28:36.000,124,11046177,12605,0,1746350915,12977.717059850002,90.9992630400011,53405.50451136 2025-05-04,09:28:37.000,124,11046237,12925,0,1746350916,12977.642960439996,90.93582086999959,53405.49752424 2025-05-04,09:28:38.000,124,11046257,12965,0,1746350917,12977.521706859996,90.91467348000151,53405.45560152 2025-05-04,09:28:39.000,124,11046231,12605,0,1746350918,12977.45434376,90.88647696000407,53405.44162728001 2025-05-04,09:28:40.000,124,11046231,12725,0,1746350919,12977.39371697,90.88647696000407,53405.399704560004 2025-05-04,09:28:41.000,124,11046253,12885,0,1746350920,12977.258990769995,90.84418218000064,53405.36476896 2025-05-04,09:28:42.000,124,11046209,12765,0,1746350921,12977.157946119994,90.83008392000193,53405.35778184 2025-05-04,09:28:43.000,124,11046223,12605,0,1746350922,12977.13100088,90.80893653000385,53405.32983336 2025-05-04,09:28:44.000,124,11046228,12805,0,1746350923,12977.090583019999,90.81598566000321,53405.33682048 2025-05-04,09:28:45.000,124,11046228,12805,0,1746350924,12977.009747299999,90.77369087999978,53405.32983336 2025-05-04,09:28:46.000,124,11046253,13045,0,1746350925,12976.949120509998,90.76664175000042,53405.280923520004 2025-05-04,09:28:47.000,124,11046224,13045,0,1746350926,12976.922175269989,90.74549436000234,53405.27393640001 2025-05-04,09:28:48.000,124,11046191,12885,0,1746350927,12976.908702649998,90.68205219000083,53405.20406520001 2025-05-04,09:28:49.000,124,11046262,12445,0,1746350928,12976.895230029993,90.66090480000275,53405.24598792001 2025-05-04,09:28:50.000,124,11046181,12965,0,1746350929,12976.841339549988,90.62565914999868,53405.134194000006 2025-05-04,09:28:51.000,124,11046211,12685,0,1746350930,12976.848075859998,90.61156088999996,53405.134194000006 2025-05-04,09:28:52.000,124,11046241,12885,0,1746350931,12976.821130619988,90.55516784999782,53405.0992584 2025-05-04,09:28:53.000,124,11046209,12565,0,1746350932,12976.773976449993,90.55516784999782,53405.085284160006 2025-05-04,09:28:54.000,124,11046225,12885,0,1746350933,12976.780712760003,90.49877481000294,53405.05034856 2025-05-04,09:28:55.000,124,11046255,12765,0,1746350934,12976.773976449993,90.51992220000102,53405.0293872 2025-05-04,09:28:56.000,124,11046204,12685,0,1746350935,12976.767240139998,90.48467655000422,53405.0293872 2025-05-04,09:28:57.000,124,11046196,12565,0,1746350936,12976.767240139998,90.42828351000207,53404.9245804 2025-05-04,09:28:58.000,124,11046248,12525,0,1746350937,12976.773976449993,90.407136120004,53404.95252888 2025-05-04,09:28:59.000,124,11046208,12645,0,1746350938,12976.747031209998,90.37189046999993,53404.9245804 2025-05-04,09:29:00.000,124,11046255,12605,0,1746350939,12976.767240139998,90.36484134000057,53404.82676072 2025-05-04,09:29:01.000,124,11046223,12965,0,1746350940,12976.767240139998,90.31549742999778,53404.82676072 2025-05-04,09:29:02.000,124,11046243,12805,0,1746350941,12976.747031209998,90.28730091000034,53404.81278648 2025-05-04,09:29:03.000,124,11046227,12805,0,1746350942,12976.767240139998,90.30844829999842,53404.749902400006 2025-05-04,09:29:04.000,124,11046206,12725,0,1746350943,12976.773976449993,90.28025178000098,53404.798812240006 2025-05-04,09:29:05.000,124,11046212,12885,0,1746350944,12976.773976449993,90.30139916999906,53404.69400544 2025-05-04,09:29:06.000,124,11046229,12565,0,1746350945,12976.807657999998,90.32254656000441,53404.65906984 2025-05-04,09:29:07.000,124,11046224,12725,0,1746350946,12976.848075859998,90.32959569000377,53404.70797968 2025-05-04,09:29:08.000,124,11046248,12845,0,1746350947,12976.908702649998,90.33664482000313,53404.631121360006 2025-05-04,09:29:09.000,124,11046245,12845,0,1746350948,12976.928911579998,90.32254656000441,53404.67304408001 2025-05-04,09:29:10.000,124,11046177,12925,0,1746350949,12977.003010989989,90.30844829999842,53404.66605696 2025-05-04,09:29:11.000,124,11046207,12685,0,1746350950,12977.003010989989,90.2943500399997,53404.631121360006 2025-05-04,09:29:12.000,124,11046246,12645,0,1746350951,12977.050165159999,90.28025178000098,53404.582211520006 2025-05-04,09:29:13.000,124,11046203,12525,0,1746350952,12977.056901469994,90.25205526000354,53404.59618576 2025-05-04,09:29:14.000,124,11046194,12605,0,1746350953,12977.117528259994,90.25205526000354,53404.60317288001 2025-05-04,09:29:15.000,124,11046227,12845,0,1746350954,12977.12426456999,90.20976048000011,53404.54727592 2025-05-04,09:29:16.000,124,11046219,13045,0,1746350955,12977.15120981,90.23090786999819,53404.512340320005 2025-05-04,09:29:17.000,124,11046234,12605,0,1746350956,12977.178155049995,90.18156396000268,53404.52631456 2025-05-04,09:29:18.000,124,11046197,12725,0,1746350957,12977.19162767,90.1604165700046,53404.56823728 2025-05-04,09:29:19.000,124,11046205,12525,0,1746350958,12977.20510028999,90.10402353000245,53404.47740472 2025-05-04,09:29:20.000,124,11046257,12645,0,1746350959,12977.19162767,90.11812179000117,53404.44945624 2025-05-04,09:29:21.000,124,11046227,13005,0,1746350960,12977.178155049995,90.0476304900003,53404.49836608 2025-05-04,09:29:22.000,124,11046231,13005,0,1746350961,12977.19162767,90.03353223000158,53404.48439184001 2025-05-04,09:29:23.000,124,11046238,12845,0,1746350962,12977.13100088,90.00533571000415,53404.4704176 2025-05-04,09:29:24.000,124,11046211,12805,0,1746350963,12977.12426456999,89.95599180000136,53404.414520640006 2025-05-04,09:29:25.000,124,11046313,12685,0,1746350964,12977.10405563999,89.89254962999985,53404.42150776 2025-05-04,09:29:26.000,124,11046225,12805,0,1746350965,12977.036692539994,89.8502548500037,53404.414520640006 2025-05-04,09:29:27.000,124,11046273,12685,0,1746350966,12977.06363777999,89.79386181000154,53404.344649440005 2025-05-04,09:29:28.000,124,11046229,12805,0,1746350967,12976.996274679994,89.77271442000347,53404.33766232001 2025-05-04,09:29:29.000,124,11046197,12685,0,1746350968,12977.003010989989,89.69517399000324,53404.36561080001 2025-05-04,09:29:30.000,124,11046250,12885,0,1746350969,12977.016483609994,89.63173182000173,53404.38657216001 2025-05-04,09:29:31.000,124,11046188,12645,0,1746350970,12977.003010989989,89.6035353000043,53404.32368808 2025-05-04,09:29:32.000,124,11046267,12725,0,1746350971,12976.982802059989,89.54714226000215,53404.3306752 2025-05-04,09:29:33.000,124,11046210,12645,0,1746350972,12976.996274679994,89.49779834999936,53404.28176536 2025-05-04,09:29:34.000,124,11046212,12565,0,1746350973,12977.023219919989,89.47665096000128,53404.18394568 2025-05-04,09:29:35.000,124,11046242,12725,0,1746350974,12977.016483609994,89.41320878999977,53404.21888128001 2025-05-04,09:29:36.000,124,11046274,12685,0,1746350975,12977.06363777999,89.37796314000298,53404.18394568 2025-05-04,09:29:37.000,124,11046211,12925,0,1746350976,12977.036692539994,89.32861923000019,53404.16298432 2025-05-04,09:29:38.000,124,11046262,12605,0,1746350977,12977.06363777999,89.29337358000339,53404.11407448 2025-05-04,09:29:39.000,124,11046248,12965,0,1746350978,12977.097319329994,89.22288228000252,53404.13503584 2025-05-04,09:29:40.000,124,11046245,12725,0,1746350979,12977.13100088,89.19468575999781,53404.13503584 2025-05-04,09:29:41.000,124,11046257,12765,0,1746350980,12977.08384670999,89.15239098000166,53404.13503584 2025-05-04,09:29:42.000,124,11046230,13005,0,1746350981,12977.06363777999,89.0959979399995,53404.05119040001 2025-05-04,09:29:43.000,124,11046284,12765,0,1746350982,12977.056901469994,89.06780142000207,53404.07215176001 2025-05-04,09:29:44.000,124,11046253,12605,0,1746350983,12977.04342884999,89.01140837999992,53404.058177520004 2025-05-04,09:29:45.000,124,11046269,12645,0,1746350984,12976.989538369999,88.9620644700044,53404.0162548 2025-05-04,09:29:46.000,124,11046250,12605,0,1746350985,12976.949120509998,88.94796620999841,53404.02324192 2025-05-04,09:29:47.000,124,11046232,13005,0,1746350986,12976.922175269989,88.89157317000354,53404.058177520004 2025-05-04,09:29:48.000,124,11046255,12965,0,1746350987,12976.861548479988,88.84222926000075,53404.05119040001 2025-05-04,09:29:49.000,124,11046254,12685,0,1746350988,12976.827866929998,88.81403274000331,53403.99529344 2025-05-04,09:29:50.000,124,11046227,12605,0,1746350989,12976.807657999998,88.7858362199986,53404.00228056001 2025-05-04,09:29:51.000,124,11046223,12925,0,1746350990,12976.733558589993,88.73649231000309,53404.03022904001 2025-05-04,09:29:52.000,124,11046202,12725,0,1746350991,12976.713349659993,88.70829578999837,53403.99529344 2025-05-04,09:29:53.000,124,11046233,12885,0,1746350992,12976.652722869992,88.6519027500035,53403.9463836 2025-05-04,09:29:54.000,124,11046203,12965,0,1746350993,12976.558414530002,88.61665709999943,53403.9463836 2025-05-04,09:29:55.000,124,11046201,13045,0,1746350994,12976.497787740002,88.58846058000199,53403.9463836 2025-05-04,09:29:56.000,124,11046232,13085,0,1746350995,12976.390006779991,88.53206753999984,53403.86253816001 2025-05-04,09:29:57.000,124,11046187,12565,0,1746350996,12976.342852609996,88.51796928000113,53403.86253816001 2025-05-04,09:29:58.000,124,11046238,12805,0,1746350997,12976.23507165,88.4756744999977,53403.86253816001 2025-05-04,09:29:59.000,124,11046230,13285,0,1746350998,12976.09360914,88.46157623999898,53403.83458968001 2025-05-04,09:30:00.000,124,11046199,12725,0,1746350999,12975.999300799995,88.42633059000218,53403.8066412 2025-05-04,09:30:01.000,124,11046225,12725,0,1746351000,12975.95214663,88.35583929000131,53403.83458968001 2025-05-04,09:30:02.000,124,11046170,12605,0,1746351001,12975.857838289994,88.3417410300026,53403.82760256 2025-05-04,09:30:03.000,124,11046184,13045,0,1746351002,12975.777002569994,88.28534799000045,53403.75074424 2025-05-04,09:30:04.000,124,11046217,12925,0,1746351003,12975.696166849993,88.27829886000109,53403.743757120006 2025-05-04,09:30:05.000,124,11046197,12685,0,1746351004,12975.628803749998,88.22190581999894,53403.743757120006 2025-05-04,09:30:06.000,124,11046207,12685,0,1746351005,12975.521022790002,88.18666017000214,53403.673885920005 2025-05-04,09:30:07.000,124,11046251,12685,0,1746351006,12975.446923379997,88.17256191000342,53403.66689880001 2025-05-04,09:30:08.000,124,11046243,12885,0,1746351007,12975.393032899992,88.14436538999871,53403.68087304 2025-05-04,09:30:09.000,124,11046243,12845,0,1746351008,12975.318933490002,88.11616887000127,53403.6319632 2025-05-04,09:30:10.000,124,11046198,12765,0,1746351009,12975.204416219996,88.08092322000448,53403.56907912001 2025-05-04,09:30:11.000,124,11046221,12605,0,1746351010,12975.110107879991,88.02453018000233,53403.59004048 2025-05-04,09:30:12.000,124,11046267,12645,0,1746351011,12975.042744779996,87.98928452999826,53403.604014720004 2025-05-04,09:30:13.000,124,11046228,12685,0,1746351012,12974.92822750999,87.9822353999989,53403.555104880004 2025-05-04,09:30:14.000,124,11046228,12925,0,1746351013,12974.860864409995,87.93994062000274,53403.52715640001 2025-05-04,09:30:15.000,124,11046217,12765,0,1746351014,12974.74634713999,87.93289149000339,53403.48523368 2025-05-04,09:30:16.000,124,11046199,12765,0,1746351015,12974.68572034999,87.89059670999995,53403.47824656001 2025-05-04,09:30:17.000,124,11046249,12765,0,1746351016,12974.564466769989,87.84125280000444,53403.41536248 2025-05-04,09:30:18.000,124,11046246,12805,0,1746351017,12974.443213189988,87.82715453999845,53403.41536248 2025-05-04,09:30:19.000,124,11046220,12845,0,1746351018,12974.369113779998,87.81305627999973,53403.39440112 2025-05-04,09:30:20.000,124,11046232,12885,0,1746351019,12974.288278059998,87.77076150000357,53403.37343976 2025-05-04,09:30:21.000,124,11046253,12885,0,1746351020,12974.241123890002,87.78485976000229,53403.387414000004 2025-05-04,09:30:22.000,124,11046199,12805,0,1746351021,12974.167024479997,87.80600715000037,53403.26164584001 2025-05-04,09:30:23.000,124,11046241,13285,0,1746351022,12974.092925069992,87.74961410999822,53403.28260720001 2025-05-04,09:30:24.000,124,11046237,13285,0,1746351023,12974.025561969996,87.74256497999886,53403.31055568001 2025-05-04,09:30:25.000,124,11046228,12885,0,1746351024,12973.964935179996,87.74961410999822,53403.25465872 2025-05-04,09:30:26.000,124,11046217,12805,0,1746351025,12973.890835769991,87.77781063000293,53403.23369736001 2025-05-04,09:30:27.000,124,11046238,12845,0,1746351026,12973.884099459996,87.76371237000421,53403.19177464001 2025-05-04,09:30:28.000,124,11046214,12725,0,1746351027,12973.81673636,87.74256497999886,53403.19876176 2025-05-04,09:30:29.000,124,11046245,12765,0,1746351028,12973.803263739996,87.72141759000078,53403.1778004 2025-05-04,09:30:30.000,124,11046238,12725,0,1746351029,12973.75610957,87.72846672000014,53403.16382616001 2025-05-04,09:30:31.000,124,11046249,12605,0,1746351030,12973.71569171,87.69322107000335,53403.121903440006 2025-05-04,09:30:32.000,124,11046253,12805,0,1746351031,12973.682010159995,87.70731933000206,53403.121903440006 2025-05-04,09:30:33.000,124,11046255,12805,0,1746351032,12973.59443813,87.71436846000142,53403.07998072 2025-05-04,09:30:34.000,124,11046239,12725,0,1746351033,12973.50686609999,87.69322107000335,53403.14985192 2025-05-04,09:30:35.000,124,11046198,12725,0,1746351034,12973.47318455,87.67912281000463,53403.06600648001 2025-05-04,09:30:36.000,124,11046247,13165,0,1746351035,12973.452975619999,87.68617194000399,53403.072993600006 2025-05-04,09:30:37.000,124,11046204,12565,0,1746351036,12973.399085139994,87.62272977000248,53403.072993600006 2025-05-04,09:30:38.000,124,11046188,12565,0,1746351037,12973.318249419994,87.61568064000312,53403.07998072 2025-05-04,09:30:39.000,124,11046248,12805,0,1746351038,12973.257622629993,87.62272977000248,53402.99613528001 2025-05-04,09:30:40.000,124,11046256,12965,0,1746351039,12973.190259529998,87.58043498999905,53402.98914816 2025-05-04,09:30:41.000,124,11046273,12645,0,1746351040,12973.136369049993,87.57338585999969,53402.98216104 2025-05-04,09:30:42.000,124,11046233,12645,0,1746351041,12973.109423809998,87.54518934000225,53403.003122400005 2025-05-04,09:30:43.000,124,11046221,13125,0,1746351042,12973.042060710002,87.52404195000418,53402.954212560006 2025-05-04,09:30:44.000,124,11046209,12645,0,1746351043,12972.988170229997,87.51699282000482,53402.94023832 2025-05-04,09:30:45.000,124,11046215,12925,0,1746351044,12972.981433920002,87.50289455999882,53402.91927696 2025-05-04,09:30:46.000,124,11046258,12885,0,1746351045,12972.887125579997,87.50289455999882,53402.91228984 2025-05-04,09:30:47.000,124,11046239,12845,0,1746351046,12972.833235099992,87.48174717000074,53402.89132848 2025-05-04,09:30:48.000,124,11046289,12765,0,1746351047,12972.772608309991,87.4887963000001,53402.89132848 2025-05-04,09:30:49.000,124,11046288,12405,0,1746351048,12972.752399379991,87.48174717000074,53402.89132848 2025-05-04,09:30:50.000,124,11046292,12685,0,1746351049,12972.65809104,87.51699282000482,53402.933251200004 2025-05-04,09:30:51.000,124,11046302,12885,0,1746351050,12972.61767318,87.50289455999882,53402.884341360004 2025-05-04,09:30:52.000,124,11046256,12685,0,1746351051,12972.583991629996,87.49584542999946,53402.884341360004 2025-05-04,09:30:53.000,124,11046275,12805,0,1746351052,12972.543573769995,87.4887963000001,53402.89132848 2025-05-04,09:30:54.000,124,11046283,12565,0,1746351053,12972.543573769995,87.48174717000074,53402.87735424001 2025-05-04,09:30:55.000,124,11046216,12765,0,1746351054,12972.523364839995,87.47469804000139,53402.89132848 2025-05-04,09:30:56.000,124,11046270,12525,0,1746351055,12972.46947435999,87.44650152000395,53402.82145728 2025-05-04,09:30:57.000,124,11046293,12885,0,1746351056,12972.43579281,87.46764891000203,53402.84241864 2025-05-04,09:30:58.000,124,11046250,12765,0,1746351057,12972.39537495,87.48174717000074,53402.80748304001 2025-05-04,09:30:59.000,124,11046260,12805,0,1746351058,12972.381902329995,87.4887963000001,53402.77953456001 2025-05-04,09:31:00.000,124,11046245,12445,0,1746351059,12972.35495709,87.47469804000139,53402.81447016 2025-05-04,09:31:01.000,124,11046261,12685,0,1746351060,12972.35495709,87.46059978000267,53402.82145728 2025-05-04,09:31:02.000,124,11046239,13085,0,1746351061,12972.31453923,87.46059978000267,53402.77953456001 2025-05-04,09:31:03.000,124,11046224,13045,0,1746351062,12972.280857679994,87.46059978000267,53402.77254744 2025-05-04,09:31:04.000,124,11046205,12685,0,1746351063,12972.260648749994,87.44650152000395,53402.75158608 2025-05-04,09:31:05.000,124,11046238,12965,0,1746351064,12972.27412137,87.41830499999924,53402.77254744 2025-05-04,09:31:06.000,124,11046286,12605,0,1746351065,12972.22696719999,87.48174717000074,53402.737611840006 2025-05-04,09:31:07.000,124,11046263,12965,0,1746351066,12972.20675826999,87.46059978000267,53402.77953456001 2025-05-04,09:31:08.000,124,11046251,12845,0,1746351067,12972.213494579999,87.47469804000139,53402.737611840006 2025-05-04,09:31:09.000,124,11046280,12805,0,1746351068,12972.213494579999,87.43945239000459,53402.737611840006 2025-05-04,09:31:10.000,124,11046262,12885,0,1746351069,12972.193285649999,87.46764891000203,53402.77254744 2025-05-04,09:31:11.000,124,11046282,12485,0,1746351070,12972.173076719999,87.45355065000331,53402.77953456001 2025-05-04,09:31:12.000,124,11046261,12565,0,1746351071,12972.179813029994,87.4253541299986,53402.77254744 2025-05-04,09:31:13.000,124,11046251,12925,0,1746351072,12972.213494579999,87.46059978000267,53402.70267624 2025-05-04,09:31:14.000,124,11046236,12645,0,1746351073,12972.200021959994,87.4253541299986,53402.7236376 2025-05-04,09:31:15.000,124,11046274,12725,0,1746351074,12972.213494579999,87.45355065000331,53402.716650480004 2025-05-04,09:31:16.000,124,11046260,12725,0,1746351075,12972.200021959994,87.41830499999924,53402.75158608 2025-05-04,09:31:17.000,124,11046304,12685,0,1746351076,12972.22696719999,87.4253541299986,53402.74459896 2025-05-04,09:31:18.000,124,11046259,12885,0,1746351077,12972.26738505999,87.45355065000331,53402.77254744 2025-05-04,09:31:19.000,124,11046262,12765,0,1746351078,12972.28759398999,87.46059978000267,53402.716650480004 2025-05-04,09:31:20.000,124,11046222,12965,0,1746351079,12972.301066609994,87.49584542999946,53402.75158608 2025-05-04,09:31:21.000,124,11046237,12885,0,1746351080,12972.33474816,87.49584542999946,53402.75158608 2025-05-04,09:31:22.000,124,11046271,12445,0,1746351081,12972.30780291999,87.50289455999882,53402.82844440001 2025-05-04,09:31:23.000,124,11046245,12885,0,1746351082,12972.33474816,87.49584542999946,53402.7935088 2025-05-04,09:31:24.000,124,11046240,13085,0,1746351083,12972.33474816,87.51699282000482,53402.80748304001 2025-05-04,09:31:25.000,124,11046245,12965,0,1746351084,12972.38863863999,87.50994368999818,53402.80049592 2025-05-04,09:31:26.000,124,11046225,12685,0,1746351085,12972.40884756999,87.53109108000353,53402.81447016 2025-05-04,09:31:27.000,124,11046260,12525,0,1746351086,12972.45600174,87.54518934000225,53402.87036712 2025-05-04,09:31:28.000,124,11046241,12725,0,1746351087,12972.44926542999,87.5381402100029,53402.87036712 2025-05-04,09:31:29.000,124,11046216,12645,0,1746351088,12972.503155909995,87.55223847000161,53402.86338 2025-05-04,09:31:30.000,124,11046232,12765,0,1746351089,12972.543573769995,87.56633673000033,53402.91927696 2025-05-04,09:31:31.000,124,11046266,12765,0,1746351090,12972.55704639,87.6015823800044,53402.905302720006 2025-05-04,09:31:32.000,124,11046211,12965,0,1746351091,12972.604200559996,87.56633673000033,53402.89132848 2025-05-04,09:31:33.000,124,11046250,12965,0,1746351092,12972.644618419996,87.55223847000161,53402.92626408001 2025-05-04,09:31:34.000,124,11046225,12685,0,1746351093,12972.725454139996,87.6015823800044,53403.01010952 2025-05-04,09:31:35.000,124,11046216,12765,0,1746351094,12972.738926760001,87.58748411999841,53403.02408376001 2025-05-04,09:31:36.000,124,11046242,12765,0,1746351095,12972.786080929996,87.55928760000097,53403.038058 2025-05-04,09:31:37.000,124,11046215,12965,0,1746351096,12972.813026169992,87.55223847000161,53403.01010952 2025-05-04,09:31:38.000,124,11046253,12765,0,1746351097,12972.826498789997,87.53109108000353,53403.052032240004 2025-05-04,09:31:39.000,124,11046236,12605,0,1746351098,12972.907334509997,87.50994368999818,53403.07998072 2025-05-04,09:31:40.000,124,11046215,12685,0,1746351099,12972.920807130002,87.50289455999882,53403.1079292 2025-05-04,09:31:41.000,124,11046239,12645,0,1746351100,12972.927543439997,87.47469804000139,53403.1079292 2025-05-04,09:31:42.000,124,11046255,12965,0,1746351101,12972.941016060002,87.46764891000203,53403.100942080004 2025-05-04,09:31:43.000,124,11046268,12925,0,1746351102,12972.900598200002,87.44650152000395,53403.11491632001 2025-05-04,09:31:44.000,124,11046177,12805,0,1746351103,12972.954488679992,87.36191196000436,53403.170813280005 2025-05-04,09:31:45.000,124,11046214,12645,0,1746351104,12972.920807130002,87.36191196000436,53403.1778004 2025-05-04,09:31:46.000,124,11046213,12805,0,1746351105,12972.941016060002,87.34781369999837,53403.20574888 2025-05-04,09:31:47.000,124,11046217,12605,0,1746351106,12972.947752369997,87.31961718000093,53403.20574888 2025-05-04,09:31:48.000,124,11046209,12685,0,1746351107,12972.941016060002,87.2914206600035,53403.19876176 2025-05-04,09:31:49.000,124,11046267,12845,0,1746351108,12972.947752369997,87.26322413999878,53403.20574888 2025-05-04,09:31:50.000,124,11046219,12645,0,1746351109,12972.961224990002,87.27732240000478,53403.289594320006 2025-05-04,09:31:51.000,124,11046210,12765,0,1746351110,12972.920807130002,87.25617500999942,53403.240684480006 2025-05-04,09:31:52.000,124,11046250,12925,0,1746351111,12972.880389270002,87.22092936000263,53403.240684480006 2025-05-04,09:31:53.000,124,11046201,12605,0,1746351112,12972.934279749992,87.20683110000391,53403.26164584001 2025-05-04,09:31:54.000,124,11046192,12525,0,1746351113,12972.893861889992,87.2420767500007,53403.268632960004 2025-05-04,09:31:55.000,124,11046184,12845,0,1746351114,12972.927543439997,87.19273283999792,53403.27562008 2025-05-04,09:31:56.000,124,11046212,12885,0,1746351115,12972.900598200002,87.18568370999856,53403.30356856 2025-05-04,09:31:57.000,124,11046249,12925,0,1746351116,12972.914070819992,87.15043806000176,53403.3175428 2025-05-04,09:31:58.000,124,11046218,12845,0,1746351117,12972.914070819992,87.11519240999769,53403.3524784 2025-05-04,09:31:59.000,124,11046169,12885,0,1746351118,12972.920807130002,87.11519240999769,53403.289594320006 2025-05-04,09:32:00.000,124,11046194,12765,0,1746351119,12972.974697609992,87.05879937000282,53403.289594320006 2025-05-04,09:32:01.000,124,11046229,12485,0,1746351120,12973.021851780002,87.0447011100041,53403.36645264 2025-05-04,09:32:02.000,124,11046230,12805,0,1746351121,12973.082478570002,87.03765198000474,53403.30356856 2025-05-04,09:32:03.000,124,11046217,12645,0,1746351122,12973.143105359988,87.01650458999939,53403.36645264 2025-05-04,09:32:04.000,124,11046192,12885,0,1746351123,12973.190259529998,87.00240633000067,53403.42933672001 2025-05-04,09:32:05.000,124,11046188,12925,0,1746351124,12973.298040489994,86.98125894000259,53403.45029808001 2025-05-04,09:32:06.000,124,11046191,12965,0,1746351125,12973.392348829999,86.95306241999788,53403.45029808001 2025-05-04,09:32:07.000,124,11046234,12965,0,1746351126,12973.48665716999,86.94601328999852,53403.47824656001 2025-05-04,09:32:08.000,124,11046211,12765,0,1746351127,12973.58770181999,86.92486590000044,53403.49920792001 2025-05-04,09:32:09.000,124,11046230,12605,0,1746351128,12973.62811967999,86.91076764000172,53403.59004048 2025-05-04,09:32:10.000,124,11046231,12765,0,1746351129,12973.69548278,86.90371851000236,53403.59004048 2025-05-04,09:32:11.000,124,11046193,12805,0,1746351130,12973.75610957,86.91781677000108,53403.562092 2025-05-04,09:32:12.000,124,11046245,12805,0,1746351131,12973.78979111999,86.86847285999829,53403.59702760001 2025-05-04,09:32:13.000,124,11046205,12685,0,1746351132,12973.85715422,86.82617808000214,53403.65292456 2025-05-04,09:32:14.000,124,11046250,12645,0,1746351133,12973.870626839991,86.82617808000214,53403.75074424 2025-05-04,09:32:15.000,124,11046252,12765,0,1746351134,12973.904308389996,86.8332272100015,53403.722795760004 2025-05-04,09:32:16.000,124,11046231,12645,0,1746351135,12973.931253629991,86.8332272100015,53403.743757120006 2025-05-04,09:32:17.000,124,11046258,12925,0,1746351136,12973.985144109996,86.80503069000406,53403.81362832001 2025-05-04,09:32:18.000,124,11046249,12845,0,1746351137,12973.958198870001,86.8332272100015,53403.841576800005 2025-05-04,09:32:19.000,124,11046247,13045,0,1746351138,12973.958198870001,86.81207982000342,53403.85555104 2025-05-04,09:32:20.000,124,11046211,12725,0,1746351139,12973.991880419992,86.84732547000021,53403.90446088001 2025-05-04,09:32:21.000,124,11046170,12645,0,1746351140,12973.985144109996,86.90371851000236,53403.960357840006 2025-05-04,09:32:22.000,124,11046210,12965,0,1746351141,12973.924517319996,86.91076764000172,53403.97433208 2025-05-04,09:32:23.000,124,11046228,12845,0,1746351142,12973.951462559991,86.9319150299998,53404.09311312 2025-05-04,09:32:24.000,124,11046219,12725,0,1746351143,12973.87736315,86.94601328999852,53404.10010024001 2025-05-04,09:32:25.000,124,11046222,12965,0,1746351144,12973.843681599996,86.99535720000131,53404.11407448 2025-05-04,09:32:26.000,124,11046230,12765,0,1746351145,12973.7763185,87.05879937000282,53404.18394568 2025-05-04,09:32:27.000,124,11046182,12445,0,1746351146,12973.722428019995,87.10814327999833,53404.176958560005 2025-05-04,09:32:28.000,124,11046205,12925,0,1746351147,12973.71569171,87.1433889300024,53404.28875248001 2025-05-04,09:32:29.000,124,11046208,12805,0,1746351148,12973.682010159995,87.17158544999984,53404.295739600006 2025-05-04,09:32:30.000,124,11046236,12925,0,1746351149,12973.621383369995,87.1786345799992,53404.30971384 2025-05-04,09:32:31.000,124,11046208,12805,0,1746351150,12973.58770181999,87.23502762000135,53404.37958504 2025-05-04,09:32:32.000,124,11046226,12605,0,1746351151,12973.560756579995,87.2914206600035,53404.344649440005 2025-05-04,09:32:33.000,124,11046131,12685,0,1746351152,12973.51360241,87.30551892000221,53404.4704176 2025-05-04,09:32:34.000,124,11046201,12685,0,1746351153,12973.51360241,87.34781369999837,53404.43548200001 2025-05-04,09:32:35.000,124,11046184,12725,0,1746351154,12973.500129789994,87.38305935000244,53404.48439184001 2025-05-04,09:32:36.000,124,11046238,13165,0,1746351155,12973.520338719994,87.40420674000052,53404.55426304001 2025-05-04,09:32:37.000,124,11046185,12765,0,1746351156,12973.520338719994,87.44650152000395,53404.58919864 2025-05-04,09:32:38.000,124,11046179,12685,0,1746351157,12973.48665716999,87.47469804000139,53404.57522440001 2025-05-04,09:32:39.000,124,11046214,12725,0,1746351158,12973.46644823999,87.46764891000203,53404.680031200005 2025-05-04,09:32:40.000,124,11046237,12845,0,1746351159,12973.452975619999,87.50994368999818,53404.7149668 2025-05-04,09:32:41.000,124,11046211,12765,0,1746351160,12973.479920859994,87.5381402100029,53404.728941040004 2025-05-04,09:32:42.000,124,11046270,12805,0,1746351161,12973.48665716999,87.50994368999818,53404.81977360001 2025-05-04,09:32:43.000,124,11046232,12725,0,1746351162,12973.47318455,87.56633673000033,53404.80579936 2025-05-04,09:32:44.000,124,11046228,12805,0,1746351163,12973.51360241,87.58043498999905,53404.84073496001 2025-05-04,09:32:45.000,124,11046208,12805,0,1746351164,12973.459711929994,87.60863151000376,53404.80579936 2025-05-04,09:32:46.000,124,11046241,12525,0,1746351165,12973.419294069994,87.60863151000376,53404.88964480001 2025-05-04,09:32:47.000,124,11046172,12765,0,1746351166,12973.412557759999,87.6368280300012,53404.8547092 2025-05-04,09:32:48.000,124,11046224,12685,0,1746351167,12973.412557759999,87.66502454999863,53404.917593280006 2025-05-04,09:32:49.000,124,11046203,12845,0,1746351168,12973.351930969999,87.67912281000463,53404.945541760004 2025-05-04,09:32:50.000,124,11046245,12885,0,1746351169,12973.378876209994,87.7355158499995,53405.00842584001 2025-05-04,09:32:51.000,124,11046194,12645,0,1746351170,12973.345194659989,87.74256497999886,53404.9944516 2025-05-04,09:32:52.000,124,11046200,12885,0,1746351171,12973.392348829999,87.77076150000357,53404.98047736 2025-05-04,09:32:53.000,124,11046219,12605,0,1746351172,12973.378876209994,87.8342036699978,53405.00143872 2025-05-04,09:32:54.000,124,11046226,12685,0,1746351173,12973.378876209994,87.89764583999931,53405.00143872 2025-05-04,09:32:55.000,124,11046258,12925,0,1746351174,12973.40582144999,87.91879323000467,53404.95951600001 2025-05-04,09:32:56.000,124,11046251,12885,0,1746351175,12973.40582144999,87.96813714000018,53404.95951600001 2025-05-04,09:32:57.000,124,11046210,12885,0,1746351176,12973.419294069994,87.95403888000146,53405.02240008 2025-05-04,09:32:58.000,124,11046247,12925,0,1746351177,12973.42603037999,88.01748105000297,53405.00842584001 2025-05-04,09:32:59.000,124,11046211,12885,0,1746351178,12973.439502999994,88.06682495999848,53404.98047736 2025-05-04,09:33:00.000,124,11046208,12725,0,1746351179,12973.49339348,88.08797235000384,53405.00842584001 2025-05-04,09:33:01.000,124,11046195,12725,0,1746351180,12973.540547649995,88.0950214800032,53404.9944516 2025-05-04,09:33:02.000,124,11046192,12725,0,1746351181,12973.621383369995,88.12321800000063,53405.00143872 2025-05-04,09:33:03.000,124,11046241,12925,0,1746351182,12973.682010159995,88.16551278000406,53405.015412960005 2025-05-04,09:33:04.000,124,11046226,13005,0,1746351183,12973.762845879995,88.20075843000086,53404.9944516 2025-05-04,09:33:05.000,124,11046223,12605,0,1746351184,12973.850417909991,88.23600407999766,53404.95252888 2025-05-04,09:33:06.000,124,11046242,13285,0,1746351185,12973.944726249996,88.25010234000365,53404.98746448001 2025-05-04,09:33:07.000,124,11046204,12725,0,1746351186,12974.025561969996,88.27124973000173,53404.97349024 2025-05-04,09:33:08.000,124,11046205,12925,0,1746351187,12974.140079240002,88.31354450999788,53405.0293872 2025-05-04,09:33:09.000,124,11046220,12845,0,1746351188,12974.227651269997,88.34879016000195,53405.02240008 2025-05-04,09:33:10.000,124,11046199,12485,0,1746351189,12974.375850089993,88.36993755000003,53405.0293872 2025-05-04,09:33:11.000,124,11046215,12725,0,1746351190,12974.456685809993,88.37698667999939,53405.064322800004 2025-05-04,09:33:12.000,124,11046227,12805,0,1746351191,12974.584675699989,88.41928146000282,53405.05034856 2025-05-04,09:33:13.000,124,11046276,12725,0,1746351192,12974.66551141999,88.46862536999834,53405.05733568001 2025-05-04,09:33:14.000,124,11046257,12725,0,1746351193,12974.759819759995,88.48977276000369,53405.09227128 2025-05-04,09:33:15.000,124,11046188,12645,0,1746351194,12974.84739178999,88.48977276000369,53405.05733568001 2025-05-04,09:33:16.000,124,11046187,12965,0,1746351195,12974.91475489,88.56731319000392,53405.07130992 2025-05-04,09:33:17.000,124,11046217,12885,0,1746351196,12975.022535849996,88.60255884000071,53405.05733568001 2025-05-04,09:33:18.000,124,11046209,12645,0,1746351197,12975.07642633,88.65895188000286,53405.14118112 2025-05-04,09:33:19.000,124,11046255,12605,0,1746351198,12975.09663526,88.71534491999773,53405.12021976 2025-05-04,09:33:20.000,124,11046243,12685,0,1746351199,12975.123580499996,88.72944318000373,53405.0992584 2025-05-04,09:33:21.000,124,11046234,12765,0,1746351200,12975.163998359996,88.77878708999924,53405.10624552001 2025-05-04,09:33:22.000,124,11046199,12925,0,1746351201,12975.143789429996,88.79288534999796,53405.134194000006 2025-05-04,09:33:23.000,124,11046227,12805,0,1746351202,12975.150525739991,88.83518013000139,53405.12021976 2025-05-04,09:33:24.000,124,11046217,12765,0,1746351203,12975.184207289996,88.84222926000075,53405.14816824 2025-05-04,09:33:25.000,124,11046217,12725,0,1746351204,12975.157262050001,88.88452404000418,53405.09227128 2025-05-04,09:33:26.000,124,11046214,12565,0,1746351205,12975.110107879991,88.92681882000034,53405.134194000006 2025-05-04,09:33:27.000,124,11046207,13005,0,1746351206,12975.130316809991,88.95501533999777,53405.1691296 2025-05-04,09:33:28.000,124,11046190,12685,0,1746351207,12975.062953709996,88.95501533999777,53405.134194000006 2025-05-04,09:33:29.000,124,11046209,12725,0,1746351208,12975.02927215999,88.9973101200012,53405.113232640004 2025-05-04,09:33:30.000,124,11046225,12645,0,1746351209,12975.042744779996,89.01845750999928,53405.09227128 2025-05-04,09:33:31.000,124,11046207,12645,0,1746351210,12974.99559061,89.032555769998,53405.0992584 2025-05-04,09:33:32.000,124,11046219,13045,0,1746351211,12974.95517275,89.08189968000079,53405.0293872 2025-05-04,09:33:33.000,124,11046248,12725,0,1746351212,12974.96864536999,89.06780142000207,53405.0992584 2025-05-04,09:33:34.000,124,11046226,12605,0,1746351213,12975.002326919996,89.11714533000486,53405.07829704001 2025-05-04,09:33:35.000,124,11046188,12925,0,1746351214,12974.961909059995,89.13829272000294,53405.07130992 2025-05-04,09:33:36.000,124,11046240,12805,0,1746351215,12974.961909059995,89.18058749999909,53405.0293872 2025-05-04,09:33:37.000,124,11046211,12925,0,1746351216,12974.99559061,89.18763662999845,53404.966503120006 2025-05-04,09:33:38.000,124,11046210,12605,0,1746351217,12974.99559061,89.17353836999973,53404.9944516 2025-05-04,09:33:39.000,124,11046295,13005,0,1746351218,12975.022535849996,89.18763662999845,53404.9944516 2025-05-04,09:33:40.000,124,11046222,12725,0,1746351219,12975.00906322999,89.2087840200038,53404.966503120006 2025-05-04,09:33:41.000,124,11046218,12685,0,1746351220,12975.00906322999,89.22993141000188,53404.93156752 2025-05-04,09:33:42.000,124,11046204,12725,0,1746351221,12974.99559061,89.2087840200038,53404.88265768 2025-05-04,09:33:43.000,124,11046189,13085,0,1746351222,12974.99559061,89.25107879999996,53404.81977360001 2025-05-04,09:33:44.000,124,11046251,12685,0,1746351223,12974.982117989995,89.26517705999868,53404.798812240006 2025-05-04,09:33:45.000,124,11046253,12725,0,1746351224,12974.98885429999,89.28632445000403,53404.784838 2025-05-04,09:33:46.000,124,11046233,12805,0,1746351225,12974.921491199995,89.29337358000339,53404.76387664 2025-05-04,09:33:47.000,124,11046211,12725,0,1746351226,12974.95517275,89.29337358000339,53404.728941040004 2025-05-04,09:33:48.000,124,11046231,12605,0,1746351227,12974.89454596,89.27222618999804,53404.68701832 2025-05-04,09:33:49.000,124,11046219,12885,0,1746351228,12974.86760071999,89.31452097000147,53404.66605696 2025-05-04,09:33:50.000,124,11046250,12885,0,1746351229,12974.76655606999,89.32157010000083,53404.65906984 2025-05-04,09:33:51.000,124,11046218,12805,0,1746351230,12974.73287452,89.32157010000083,53404.61714712 2025-05-04,09:33:52.000,124,11046241,12725,0,1746351231,12974.658775109994,89.28632445000403,53404.57522440001 2025-05-04,09:33:53.000,124,11046232,12765,0,1746351232,12974.618357249994,89.30042271000275,53404.52631456 2025-05-04,09:33:54.000,124,11046250,12925,0,1746351233,12974.591412009999,89.25812792999932,53404.49137896 2025-05-04,09:33:55.000,124,11046260,12565,0,1746351234,12974.544257839989,89.21583315000316,53404.43548200001 2025-05-04,09:33:56.000,124,11046264,12645,0,1746351235,12974.503839979989,89.18763662999845,53404.40753352001 2025-05-04,09:33:57.000,124,11046232,13205,0,1746351236,12974.443213189988,89.13124359000358,53404.30272672 2025-05-04,09:33:58.000,124,11046303,12965,0,1746351237,12974.382586399988,89.15239098000166,53404.225868400004 2025-05-04,09:33:59.000,124,11046259,12605,0,1746351238,12974.362377469988,89.06075229000271,53404.16997144001 2025-05-04,09:34:00.000,124,11046247,12725,0,1746351239,12974.342168540003,89.032555769998,53404.11407448 2025-05-04,09:34:01.000,124,11046259,12845,0,1746351240,12974.335432229993,88.9973101200012,53404.04420328 2025-05-04,09:34:02.000,124,11046222,12845,0,1746351241,12974.328695919998,88.92681882000034,53404.02324192 2025-05-04,09:34:03.000,124,11046242,13285,0,1746351242,12974.315223299993,88.89157317000354,53403.911448000006 2025-05-04,09:34:04.000,124,11046289,12605,0,1746351243,12974.335432229993,88.84222926000075,53403.88349952001 2025-05-04,09:34:05.000,124,11046287,12925,0,1746351244,12974.362377469988,88.83518013000139,53403.82061544 2025-05-04,09:34:06.000,124,11046273,12565,0,1746351245,12974.355641159993,88.77173795999988,53403.8066412 2025-05-04,09:34:07.000,124,11046275,12965,0,1746351246,12974.382586399988,88.70829578999837,53403.7018344 2025-05-04,09:34:08.000,124,11046250,12605,0,1746351247,12974.423004259988,88.64485362000414,53403.624976080006 2025-05-04,09:34:09.000,124,11046260,12605,0,1746351248,12974.416267949993,88.60960797000007,53403.624976080006 2025-05-04,09:34:10.000,124,11046260,12765,0,1746351249,12974.382586399988,88.54616579999856,53403.506195040005 2025-05-04,09:34:11.000,124,11046226,12765,0,1746351250,12974.416267949993,88.49682189000305,53403.506195040005 2025-05-04,09:34:12.000,124,11046243,12805,0,1746351251,12974.416267949993,88.44747798000026,53403.44331096 2025-05-04,09:34:13.000,124,11046231,12765,0,1746351252,12974.429740569998,88.39108493999811,53403.38042688001 2025-05-04,09:34:14.000,124,11046213,12765,0,1746351253,12974.443213189988,88.30649537999852,53403.3175428 2025-05-04,09:34:15.000,124,11046243,12605,0,1746351254,12974.449949499998,88.27829886000109,53403.30356856 2025-05-04,09:34:16.000,124,11046199,12965,0,1746351255,12974.503839979989,88.22190581999894,53403.219723120004 2025-05-04,09:34:17.000,124,11046217,12645,0,1746351256,12974.517312599994,88.17256191000342,53403.19177464001 2025-05-04,09:34:18.000,124,11046210,12685,0,1746351257,12974.503839979989,88.0950214800032,53403.16382616001 2025-05-04,09:34:19.000,124,11046208,12685,0,1746351258,12974.517312599994,88.07387408999784,53403.072993600006 2025-05-04,09:34:20.000,124,11046219,12805,0,1746351259,12974.517312599994,88.01748105000297,53403.03107088 2025-05-04,09:34:21.000,124,11046219,12685,0,1746351260,12974.544257839989,87.92584236000403,53403.02408376001 2025-05-04,09:34:22.000,124,11046224,12965,0,1746351261,12974.557730459994,87.92584236000403,53402.954212560006 2025-05-04,09:34:23.000,124,11046221,12685,0,1746351262,12974.584675699989,87.81305627999973,53402.94722544001 2025-05-04,09:34:24.000,124,11046211,12885,0,1746351263,12974.584675699989,87.80600715000037,53402.94023832 2025-05-04,09:34:25.000,124,11046236,12725,0,1746351264,12974.598148319994,87.7355158499995,53402.92626408001 2025-05-04,09:34:26.000,124,11046238,12605,0,1746351265,12974.577939389994,87.672073679998,53402.84940576 2025-05-04,09:34:27.000,124,11046175,12645,0,1746351266,12974.571203079999,87.6015823800044,53402.86338 2025-05-04,09:34:28.000,124,11046189,12685,0,1746351267,12974.550994149999,87.56633673000033,53402.80049592 2025-05-04,09:34:29.000,124,11046271,12605,0,1746351268,12974.584675699989,87.4887963000001,53402.84940576 2025-05-04,09:34:30.000,124,11046218,13165,0,1746351269,12974.510576289998,87.43240325999795,53402.80049592 2025-05-04,09:34:31.000,124,11046205,12965,0,1746351270,12974.476894739993,87.37601022000308,53402.7935088 2025-05-04,09:34:32.000,124,11046227,12805,0,1746351271,12974.463422119989,87.34076456999901,53402.77953456001 2025-05-04,09:34:33.000,124,11046218,12765,0,1746351272,12974.375850089993,87.24912588000007,53402.82145728 2025-05-04,09:34:34.000,124,11046248,12725,0,1746351273,12974.342168540003,87.18568370999856,53402.7935088 2025-05-04,09:34:35.000,124,11046216,12565,0,1746351274,12974.288278059998,87.16453632000048,53402.70267624 2025-05-04,09:34:36.000,124,11046231,12605,0,1746351275,12974.214178649992,87.08699589000025,53402.66075352001 2025-05-04,09:34:37.000,124,11046245,12965,0,1746351276,12974.092925069992,87.0447011100041,53402.70966336001 2025-05-04,09:34:38.000,124,11046224,12925,0,1746351277,12974.065979829997,87.00240633000067,53402.68171488 2025-05-04,09:34:39.000,124,11046233,13125,0,1746351278,12973.91778101,86.96716068000387,53402.70966336001 2025-05-04,09:34:40.000,124,11046240,12845,0,1746351279,12973.78979111999,86.91781677000108,53402.70966336001 2025-05-04,09:34:41.000,124,11046189,12565,0,1746351280,12973.71569171,86.84732547000021,53402.70267624 2025-05-04,09:34:42.000,124,11046178,12805,0,1746351281,12973.59443813,86.85437459999957,53402.716650480004 2025-05-04,09:34:43.000,124,11046193,13005,0,1746351282,12973.48665716999,86.76273591000063,53402.69568912 2025-05-04,09:34:44.000,124,11046221,12605,0,1746351283,12973.351930969999,86.71339199999784,53402.67472776 2025-05-04,09:34:45.000,124,11046301,12645,0,1746351284,12973.257622629993,86.63585157000489,53402.61184368001 2025-05-04,09:34:46.000,124,11046234,12965,0,1746351285,12973.109423809998,86.59355679000146,53402.64677928 2025-05-04,09:34:47.000,124,11046242,13285,0,1746351286,12973.008379159997,86.51601636000123,53402.6537664 2025-05-04,09:34:48.000,124,11046206,13125,0,1746351287,12972.860180340002,86.44552506000036,53402.62581792 2025-05-04,09:34:49.000,124,11046222,12605,0,1746351288,12972.725454139996,86.40323028000421,53402.5838952 2025-05-04,09:34:50.000,124,11046239,12645,0,1746351289,12972.63788211,86.34683724000206,53402.63280504 2025-05-04,09:34:51.000,124,11046242,12725,0,1746351290,12972.503155909995,86.25519855000312,53402.597869440004 2025-05-04,09:34:52.000,124,11046190,12605,0,1746351291,12972.402111259995,86.1917563800016,53402.60485656 2025-05-04,09:34:53.000,124,11046187,12885,0,1746351292,12972.280857679994,86.16355986000417,53402.548959600004 2025-05-04,09:34:54.000,124,11046268,13205,0,1746351293,12972.179813029994,86.05782290999923,53402.52101112001 2025-05-04,09:34:55.000,124,11046202,12805,0,1746351294,12972.078768379994,85.99438073999772,53402.52101112001 2025-05-04,09:34:56.000,124,11046217,12805,0,1746351295,12972.004668969988,85.96618422000029,53402.500049760005 2025-05-04,09:34:57.000,124,11046202,12605,0,1746351296,12971.950778489998,85.93798770000285,53402.451139920006 2025-05-04,09:34:58.000,124,11046218,12685,0,1746351297,12971.917096939993,85.83929988000455,53402.430178560004 2025-05-04,09:34:59.000,124,11046199,12565,0,1746351298,12971.856470149993,85.82520161999855,53402.45812704 2025-05-04,09:35:00.000,124,11046213,13005,0,1746351299,12971.842997530002,85.81110335999983,53402.44415280001 2025-05-04,09:35:01.000,124,11046184,12685,0,1746351300,12971.809315979997,85.73356292999961,53402.46511416 2025-05-04,09:35:02.000,124,11046198,12885,0,1746351301,12971.822788600002,85.74766118999833,53402.42319144001 2025-05-04,09:35:03.000,124,11046193,12805,0,1746351302,12971.782370740002,85.69831728000281,53402.38825584 2025-05-04,09:35:04.000,124,11046220,13005,0,1746351303,12971.829524909997,85.64192424000066,53402.402230080006 2025-05-04,09:35:05.000,124,11046211,12885,0,1746351304,12971.836261219993,85.61372772000323,53402.430178560004 2025-05-04,09:35:06.000,124,11046189,12685,0,1746351305,12971.869942769998,85.58553119999851,53402.37428160001 2025-05-04,09:35:07.000,124,11046229,12845,0,1746351306,12971.883415390002,85.59258032999787,53402.39524296001 2025-05-04,09:35:08.000,124,11046220,12445,0,1746351307,12971.944042179988,85.55733468000108,53402.41620432 2025-05-04,09:35:09.000,124,11046199,12685,0,1746351308,12971.964251109988,85.54323642000236,53402.47210128001 2025-05-04,09:35:10.000,124,11046212,12965,0,1746351309,12972.045086829989,85.55028555000172,53402.500049760005 2025-05-04,09:35:11.000,124,11046214,12925,0,1746351310,12972.098977309994,85.55028555000172,53402.500049760005 2025-05-04,09:35:12.000,124,11046218,12765,0,1746351311,12972.166340409989,85.536187290003,53402.56293384001 2025-05-04,09:35:13.000,124,11046257,12765,0,1746351312,12972.24717612999,85.536187290003,53402.61184368001 2025-05-04,09:35:14.000,124,11046268,12605,0,1746351313,12972.2943303,85.55028555000172,53402.618830800006 2025-05-04,09:35:15.000,124,11046205,12765,0,1746351314,12972.341484469995,85.57848206999915,53402.63979216001 2025-05-04,09:35:16.000,124,11046238,12805,0,1746351315,12972.36842970999,85.56438381000044,53402.667740640005 2025-05-04,09:35:17.000,124,11046211,13125,0,1746351316,12972.422320189995,85.59258032999787,53402.75158608 2025-05-04,09:35:18.000,124,11046200,12725,0,1746351317,12972.482946979995,85.62782598000194,53402.77953456001 2025-05-04,09:35:19.000,124,11046204,12725,0,1746351318,12972.523364839995,85.64897337000002,53402.786521680006 2025-05-04,09:35:20.000,124,11046190,12965,0,1746351319,12972.53683746,85.69126815000345,53402.85639288001 2025-05-04,09:35:21.000,124,11046235,12645,0,1746351320,12972.55704639,85.69831728000281,53402.89132848 2025-05-04,09:35:22.000,124,11046221,12685,0,1746351321,12972.57725532,85.71241554000153,53402.98216104 2025-05-04,09:35:23.000,124,11046205,12965,0,1746351322,12972.61767318,85.7829068400024,53403.01709664 2025-05-04,09:35:24.000,124,11046206,12885,0,1746351323,12972.63788211,85.80405423000047,53403.05901936 2025-05-04,09:35:25.000,124,11046267,12845,0,1746351324,12972.65809104,85.87454553000134,53403.12889056 2025-05-04,09:35:26.000,124,11046219,12525,0,1746351325,12972.624409489996,85.93093857000349,53403.14286480001 2025-05-04,09:35:27.000,124,11046236,12645,0,1746351326,12972.631145799991,85.95208596000157,53403.268632960004 2025-05-04,09:35:28.000,124,11046206,12845,0,1746351327,12972.63788211,85.97323334999965,53403.3175428 2025-05-04,09:35:29.000,124,11046232,12685,0,1746351328,12972.63788211,86.05077377999987,53403.33151704001 2025-05-04,09:35:30.000,124,11046194,12885,0,1746351329,12972.671563659991,86.0930685600033,53403.36645264 2025-05-04,09:35:31.000,124,11046214,12725,0,1746351330,12972.63788211,86.12126508000074,53403.45029808001 2025-05-04,09:35:32.000,124,11046209,12645,0,1746351331,12972.61093686999,86.20585464000033,53403.52016928 2025-05-04,09:35:33.000,124,11046204,12765,0,1746351332,12972.604200559996,86.29749332999927,53403.53414352 2025-05-04,09:35:34.000,124,11046237,12885,0,1746351333,12972.61093686999,86.33273898000334,53403.61798896001 2025-05-04,09:35:35.000,124,11046235,12605,0,1746351334,12972.604200559996,86.38208288999886,53403.673885920005 2025-05-04,09:35:36.000,124,11046222,12685,0,1746351335,12972.61093686999,86.45962331999908,53403.75773136 2025-05-04,09:35:37.000,124,11046229,13005,0,1746351336,12972.63788211,86.49486897000315,53403.77869272 2025-05-04,09:35:38.000,124,11046177,12605,0,1746351337,12972.631145799991,86.53716374999931,53403.841576800005 2025-05-04,09:35:39.000,124,11046227,12965,0,1746351338,12972.651354729991,86.5865076600021,53403.89747376 2025-05-04,09:35:40.000,124,11046185,12565,0,1746351339,12972.67829997,86.6499498300036,53403.96734496 2025-05-04,09:35:41.000,124,11046229,12885,0,1746351340,12972.732190449991,86.70634286999848,53404.009267680005 2025-05-04,09:35:42.000,124,11046197,12925,0,1746351341,12972.765871999996,86.72044113000447,53404.06516464 2025-05-04,09:35:43.000,124,11046237,12965,0,1746351342,12972.799553550001,86.79093242999807,53404.13503584 2025-05-04,09:35:44.000,124,11046216,12725,0,1746351343,12972.839971410001,86.84732547000021,53404.18394568 2025-05-04,09:35:45.000,124,11046180,12725,0,1746351344,12972.866916649997,86.91781677000108,53404.23984264001 2025-05-04,09:35:46.000,124,11046237,12925,0,1746351345,12972.893861889992,86.94601328999852,53404.30272672 2025-05-04,09:35:47.000,124,11046201,13005,0,1746351346,12972.934279749992,86.98830807000195,53404.3306752 2025-05-04,09:35:48.000,124,11046231,12925,0,1746351347,12972.974697609992,87.02355371999874,53404.40753352001 2025-05-04,09:35:49.000,124,11046242,12525,0,1746351348,12973.021851780002,87.09404501999961,53404.463430480006 2025-05-04,09:35:50.000,124,11046191,13125,0,1746351349,12973.048797019997,87.11519240999769,53404.4704176 2025-05-04,09:35:51.000,124,11046220,12765,0,1746351350,12973.062269640002,87.17158544999984,53404.54727592 2025-05-04,09:35:52.000,124,11046230,12925,0,1746351351,12973.069005949998,87.22092936000263,53404.54727592 2025-05-04,09:35:53.000,124,11046250,12765,0,1746351352,12973.129632739998,87.27027326999814,53404.59618576 2025-05-04,09:35:54.000,124,11046168,12605,0,1746351353,12973.163314289988,87.32666631000029,53404.6450956 2025-05-04,09:35:55.000,124,11046245,12885,0,1746351354,12973.176786909993,87.34781369999837,53404.65906984 2025-05-04,09:35:56.000,124,11046209,12645,0,1746351355,12973.217204769993,87.43240325999795,53404.70099256001 2025-05-04,09:35:57.000,124,11046230,12445,0,1746351356,12973.304776799989,87.46764891000203,53404.79182512001 2025-05-04,09:35:58.000,124,11046228,12765,0,1746351357,12973.318249419994,87.55928760000097,53404.82676072 2025-05-04,09:35:59.000,124,11046197,13005,0,1746351358,12973.365403589989,87.58043498999905,53404.88964480001 2025-05-04,09:36:00.000,124,11046261,13045,0,1746351359,12973.372139899999,87.66502454999863,53404.847722080005 2025-05-04,09:36:01.000,124,11046206,12725,0,1746351360,12973.44623930999,87.7002702000027,53404.93156752 2025-05-04,09:36:02.000,124,11046216,12765,0,1746351361,12973.49339348,87.78485976000229,53404.945541760004 2025-05-04,09:36:03.000,124,11046234,12965,0,1746351362,12973.500129789994,87.81305627999973,53404.945541760004 2025-05-04,09:36:04.000,124,11046179,12965,0,1746351363,12973.56749288999,87.91879323000467,53404.98746448001 2025-05-04,09:36:05.000,124,11046196,12525,0,1746351364,12973.621383369995,87.98928452999826,53405.064322800004 2025-05-04,09:36:06.000,124,11046210,12645,0,1746351365,12973.621383369995,88.02453018000233,53405.09227128 2025-05-04,09:36:07.000,124,11046226,12845,0,1746351366,12973.63485599,88.05977582999913,53405.12720688001 2025-05-04,09:36:08.000,124,11046235,12525,0,1746351367,12973.64832860999,88.12321800000063,53405.14118112 2025-05-04,09:36:09.000,124,11046233,12885,0,1746351368,12973.661801229995,88.1937093000015,53405.21105232 2025-05-04,09:36:10.000,124,11046255,12965,0,1746351369,12973.66853753999,88.25715147000301,53405.183103840005 2025-05-04,09:36:11.000,124,11046242,12765,0,1746351370,12973.621383369995,88.31354450999788,53405.17611672001 2025-05-04,09:36:12.000,124,11046227,12925,0,1746351371,12973.661801229995,88.36993755000003,53405.2390008 2025-05-04,09:36:13.000,124,11046227,12485,0,1746351372,12973.67527385,88.39813407000474,53405.24598792001 2025-05-04,09:36:14.000,124,11046228,12605,0,1746351373,12973.641592299995,88.4756744999977,53405.2390008 2025-05-04,09:36:15.000,124,11046234,12765,0,1746351374,12973.601174439995,88.5038710200024,53405.24598792001 2025-05-04,09:36:16.000,124,11046231,12845,0,1746351375,12973.58770181999,88.61665709999943,53405.35778184 2025-05-04,09:36:17.000,124,11046207,12605,0,1746351376,12973.58770181999,88.62370622999879,53405.280923520004 2025-05-04,09:36:18.000,124,11046251,12965,0,1746351377,12973.5742292,88.69419752999966,53405.301884880006 2025-05-04,09:36:19.000,124,11046173,12765,0,1746351378,12973.52707502999,88.7505905700018,53405.24598792001 2025-05-04,09:36:20.000,124,11046163,12845,0,1746351379,12973.520338719994,88.77173795999988,53405.26694928 2025-05-04,09:36:21.000,124,11046250,12965,0,1746351380,12973.50686609999,88.82813100000203,53405.280923520004 2025-05-04,09:36:22.000,124,11046260,12805,0,1746351381,12973.47318455,88.89157317000354,53405.24598792001 2025-05-04,09:36:23.000,124,11046252,13005,0,1746351382,12973.459711929994,88.90567143000226,53405.21803944 2025-05-04,09:36:24.000,124,11046189,12685,0,1746351383,12973.42603037999,88.97616273000313,53405.19009096 2025-05-04,09:36:25.000,124,11046226,13125,0,1746351384,12973.372139899999,89.05370316000335,53405.17611672001 2025-05-04,09:36:26.000,124,11046239,12885,0,1746351385,12973.378876209994,89.07485055000143,53405.17611672001 2025-05-04,09:36:27.000,124,11046250,12805,0,1746351386,12973.351930969999,89.0959979399995,53405.134194000006 2025-05-04,09:36:28.000,124,11046221,13005,0,1746351387,12973.345194659989,89.16648924000037,53405.09227128 2025-05-04,09:36:29.000,124,11046206,12685,0,1746351388,12973.298040489994,89.2087840200038,53405.05733568001 2025-05-04,09:36:30.000,124,11046259,12805,0,1746351389,12973.304776799989,89.28632445000403,53405.0992584 2025-05-04,09:36:31.000,124,11046225,12925,0,1746351390,12973.284567869989,89.32861923000019,53405.015412960005 2025-05-04,09:36:32.000,124,11046191,12845,0,1746351391,12973.264358939989,89.41320878999977,53405.015412960005 2025-05-04,09:36:33.000,124,11046224,12765,0,1746351392,12973.250886319998,89.4555035700032,53404.98047736 2025-05-04,09:36:34.000,124,11046182,12685,0,1746351393,12973.237413699993,89.54714226000215,53404.917593280006 2025-05-04,09:36:35.000,124,11046236,12805,0,1746351394,12973.284567869989,89.59648616999766,53404.86868344001 2025-05-04,09:36:36.000,124,11046243,13005,0,1746351395,12973.264358939989,89.68107573000452,53404.87567056 2025-05-04,09:36:37.000,124,11046219,12925,0,1746351396,12973.304776799989,89.74451789999875,53404.80579936 2025-05-04,09:36:38.000,124,11046243,12685,0,1746351397,12973.318249419994,89.8009109400009,53404.76387664 2025-05-04,09:36:39.000,124,11046258,12645,0,1746351398,12973.324985729989,89.88550050000049,53404.75688952 2025-05-04,09:36:40.000,124,11046218,12965,0,1746351399,12973.351930969999,89.97713918999943,53404.67304408001 2025-05-04,09:36:41.000,124,11046245,12565,0,1746351400,12973.345194659989,90.02648310000222,53404.680031200005 2025-05-04,09:36:42.000,124,11046212,12845,0,1746351401,12973.365403589989,90.08992527000373,53404.59618576 2025-05-04,09:36:43.000,124,11046233,12605,0,1746351402,12973.40582144999,90.18861309000204,53404.58919864 2025-05-04,09:36:44.000,124,11046254,12965,0,1746351403,12973.412557759999,90.23795700000483,53404.52631456 2025-05-04,09:36:45.000,124,11046260,12725,0,1746351404,12973.42603037999,90.2943500399997,53404.49836608 2025-05-04,09:36:46.000,124,11046254,12645,0,1746351405,12973.452975619999,90.34369395000249,53404.42150776 2025-05-04,09:36:47.000,124,11046234,12565,0,1746351406,12973.439502999994,90.38598872999864,53404.463430480006 2025-05-04,09:36:48.000,124,11046251,12645,0,1746351407,12973.42603037999,90.42828351000207,53404.37958504 2025-05-04,09:36:49.000,124,11046272,12645,0,1746351408,12973.419294069994,90.49172568000358,53404.37259792 2025-05-04,09:36:50.000,124,11046250,12525,0,1746351409,12973.392348829999,90.51992220000102,53404.260804 2025-05-04,09:36:51.000,124,11046202,13125,0,1746351410,12973.392348829999,90.57631524000317,53404.246829760006 2025-05-04,09:36:52.000,124,11046226,12845,0,1746351411,12973.365403589989,90.57631524000317,53404.20490704 2025-05-04,09:36:53.000,124,11046218,12765,0,1746351412,12973.304776799989,90.63975741000468,53404.13503584 2025-05-04,09:36:54.000,124,11046258,12685,0,1746351413,12973.271095249998,90.62565914999868,53404.09311312 2025-05-04,09:36:55.000,124,11046247,12765,0,1746351414,12973.271095249998,90.63270827999804,53404.079138880006 2025-05-04,09:36:56.000,124,11046254,13005,0,1746351415,12973.250886319998,90.63975741000468,53403.9463836 2025-05-04,09:36:57.000,124,11046251,12885,0,1746351416,12973.210468459998,90.61861001999932,53403.89747376 2025-05-04,09:36:58.000,124,11046222,12845,0,1746351417,12973.210468459998,90.59746263000125,53403.890486640004 2025-05-04,09:36:59.000,124,11046247,12805,0,1746351418,12973.223941079988,90.58336437000253,53403.82760256 2025-05-04,09:37:00.000,124,11046308,12725,0,1746351419,12973.203732149988,90.56926611000381,53403.743757120006 2025-05-04,09:37:01.000,124,11046223,12965,0,1746351420,12973.183523219988,90.55516784999782,53403.65292456 2025-05-04,09:37:02.000,124,11046330,12765,0,1746351421,12973.210468459998,90.54811871999846,53403.59004048 2025-05-04,09:37:03.000,124,11046228,12765,0,1746351422,12973.250886319998,90.52697133000038,53403.52016928 2025-05-04,09:37:04.000,124,11046280,12845,0,1746351423,12973.257622629993,90.49172568000358,53403.41536248 2025-05-04,09:37:05.000,124,11046246,12765,0,1746351424,12973.298040489994,90.43533264000143,53403.39440112 2025-05-04,09:37:06.000,124,11046212,12685,0,1746351425,12973.311513109998,90.43533264000143,53403.31055568001 2025-05-04,09:37:07.000,124,11046218,12765,0,1746351426,12973.338458349994,90.38598872999864,53403.240684480006 2025-05-04,09:37:08.000,124,11046305,12925,0,1746351427,12973.399085139994,90.32254656000441,53403.20574888 2025-05-04,09:37:09.000,124,11046190,12965,0,1746351428,12973.42603037999,90.30139916999906,53403.12889056 2025-05-04,09:37:10.000,124,11046225,13005,0,1746351429,12973.52707502999,90.23795700000483,53403.02408376001 2025-05-04,09:37:11.000,124,11046200,12765,0,1746351430,12973.5742292,90.1956622200014,53402.933251200004 2025-05-04,09:37:12.000,124,11046201,12845,0,1746351431,12973.601174439995,90.11812179000117,53402.92626408001 2025-05-04,09:37:13.000,124,11046212,12805,0,1746351432,12973.63485599,90.0476304900003,53402.82844440001 2025-05-04,09:37:14.000,124,11046266,13045,0,1746351433,12973.67527385,89.99828658000479,53402.77953456001 2025-05-04,09:37:15.000,124,11046226,12885,0,1746351434,12973.722428019995,89.90664788999857,53402.77254744 2025-05-04,09:37:16.000,124,11046265,12965,0,1746351435,12973.71569171,89.8361565899977,53402.667740640005 2025-05-04,09:37:17.000,124,11046230,12845,0,1746351436,12973.74937325999,89.78681268000219,53402.57690808 2025-05-04,09:37:18.000,124,11046248,12805,0,1746351437,12973.762845879995,89.72337051000068,53402.49306264001 2025-05-04,09:37:19.000,124,11046268,12645,0,1746351438,12973.83020897999,89.65992833999917,53402.44415280001 2025-05-04,09:37:20.000,124,11046257,13045,0,1746351439,12973.87736315,89.5894370399983,53402.36729448 2025-05-04,09:37:21.000,124,11046198,12965,0,1746351440,12973.863890529996,89.49074922,53402.34633312 2025-05-04,09:37:22.000,124,11046226,12725,0,1746351441,12973.870626839991,89.42730704999849,53402.29043616 2025-05-04,09:37:23.000,124,11046190,12605,0,1746351442,12973.87736315,89.3568157500049,53402.22056496 2025-05-04,09:37:24.000,124,11046224,12845,0,1746351443,12973.91778101,89.28632445000403,53402.14370664 2025-05-04,09:37:25.000,124,11046192,13045,0,1746351444,12973.91778101,89.2440296700006,53402.03889984001 2025-05-04,09:37:26.000,124,11046221,12605,0,1746351445,12973.863890529996,89.20173489000445,53402.05287408 2025-05-04,09:37:27.000,124,11046220,12845,0,1746351446,12973.85715422,89.13829272000294,53401.97601576 2025-05-04,09:37:28.000,124,11046199,12685,0,1746351447,12973.823472669996,89.03960490000463,53401.94108016001 2025-05-04,09:37:29.000,124,11046211,12805,0,1746351448,12973.762845879995,88.9620644700044,53401.85024760001 2025-05-04,09:37:30.000,124,11046200,12645,0,1746351449,12973.7763185,88.91976969000098,53401.83627336 2025-05-04,09:37:31.000,124,11046174,12525,0,1746351450,12973.722428019995,88.88452404000418,53401.759415040004 2025-05-04,09:37:32.000,124,11046192,12765,0,1746351451,12973.70895539999,88.79288534999796,53401.661595360005 2025-05-04,09:37:33.000,124,11046248,12565,0,1746351452,12973.71569171,88.70124665999901,53401.661595360005 2025-05-04,09:37:34.000,124,11046238,13085,0,1746351453,12973.67527385,88.65895188000286,53401.58473704001 2025-05-04,09:37:35.000,124,11046193,12765,0,1746351454,12973.65506492,88.58846058000199,53401.60569840001 2025-05-04,09:37:36.000,124,11046197,12965,0,1746351455,12973.61464706,88.52501841000048,53401.542814320004 2025-05-04,09:37:37.000,124,11046209,12965,0,1746351456,12973.58770181999,88.45452710999962,53401.46595600001 2025-05-04,09:37:38.000,124,11046232,12885,0,1746351457,12973.560756579995,88.39108493999811,53401.41704616001 2025-05-04,09:37:39.000,124,11046213,12765,0,1746351458,12973.54728395999,88.3417410300026,53401.38909768001 2025-05-04,09:37:40.000,124,11046186,12565,0,1746351459,12973.46644823999,88.27124973000173,53401.34717496001 2025-05-04,09:37:41.000,124,11046191,12645,0,1746351460,12973.44623930999,88.1937093000015,53401.26332952 2025-05-04,09:37:42.000,124,11046197,12685,0,1746351461,12973.419294069994,88.11616887000127,53401.1864712 2025-05-04,09:37:43.000,124,11046198,12725,0,1746351462,12973.432766689999,88.03862844000105,53401.172496959996 2025-05-04,09:37:44.000,124,11046218,12925,0,1746351463,12973.378876209994,88.02453018000233,53401.13756136 2025-05-04,09:37:45.000,124,11046227,12725,0,1746351464,12973.331722039999,87.89059670999995,53401.1166 2025-05-04,09:37:46.000,124,11046224,12885,0,1746351465,12973.271095249998,87.82715453999845,53401.08166440001 2025-05-04,09:37:47.000,124,11046196,13205,0,1746351466,12973.237413699993,87.75666324000485,53401.039741680004 2025-05-04,09:37:48.000,124,11046302,12925,0,1746351467,12973.230677389998,87.672073679998,53401.02576744 2025-05-04,09:37:49.000,124,11046245,13045,0,1746351468,12973.156577979993,87.6015823800044,53400.99781896 2025-05-04,09:37:50.000,124,11046259,12765,0,1746351469,12973.069005949998,87.50289455999882,53401.004806079996 2025-05-04,09:37:51.000,124,11046189,12805,0,1746351470,12973.008379159997,87.46764891000203,53400.941922000005 2025-05-04,09:37:52.000,124,11046253,12805,0,1746351471,12972.920807130002,87.37601022000308,53400.92096064 2025-05-04,09:37:53.000,124,11046209,12725,0,1746351472,12972.873652959992,87.31256805000157,53400.87903792 2025-05-04,09:37:54.000,124,11046259,12885,0,1746351473,12972.806289859996,87.23502762000135,53400.893012160006 2025-05-04,09:37:55.000,124,11046266,12925,0,1746351474,12972.759135690001,87.1786345799992,53400.872050800004 2025-05-04,09:37:56.000,124,11046268,12885,0,1746351475,12972.631145799991,87.10814327999833,53400.8021796 2025-05-04,09:37:57.000,124,11046214,12685,0,1746351476,12972.583991629996,87.07289763000153,53400.79519248001 2025-05-04,09:37:58.000,124,11046245,12645,0,1746351477,12972.482946979995,86.98125894000259,53400.78121824 2025-05-04,09:37:59.000,124,11046205,12805,0,1746351478,12972.43579281,86.94601328999852,53400.725321280006 2025-05-04,09:38:00.000,124,11046235,12765,0,1746351479,12972.39537495,86.91076764000172,53400.68339856 2025-05-04,09:38:01.000,124,11046189,12765,0,1746351480,12972.30780291999,86.91076764000172,53400.71833416001 2025-05-04,09:38:02.000,124,11046253,12765,0,1746351481,12972.24717612999,86.84732547000021,53400.67641144001 2025-05-04,09:38:03.000,124,11046260,12885,0,1746351482,12972.18654933999,86.82617808000214,53400.655450080005 2025-05-04,09:38:04.000,124,11046264,12725,0,1746351483,12972.098977309994,86.84027634000086,53400.67641144001 2025-05-04,09:38:05.000,124,11046256,13165,0,1746351484,12972.085504689989,86.7838832999987,53400.669424319996 2025-05-04,09:38:06.000,124,11046253,12845,0,1746351485,12972.058559449993,86.76978503999999,53400.61352736 2025-05-04,09:38:07.000,124,11046260,12805,0,1746351486,12971.984460039988,86.72044113000447,53400.62750160001 2025-05-04,09:38:08.000,124,11046225,12965,0,1746351487,12971.937305869993,86.74863765000191,53400.655450080005 2025-05-04,09:38:09.000,124,11046239,12845,0,1746351488,12971.890151699998,86.73453939000319,53400.606540240005 2025-05-04,09:38:10.000,124,11046206,12645,0,1746351489,12971.822788600002,86.77683416999935,53400.63448872 2025-05-04,09:38:11.000,124,11046206,12805,0,1746351490,12971.802579670002,86.76273591000063,53400.63448872 2025-05-04,09:38:12.000,124,11046235,12645,0,1746351491,12971.755425499992,86.75568678000127,53400.58557888 2025-05-04,09:38:13.000,124,11046214,13045,0,1746351492,12971.762161810002,86.79093242999807,53400.62750160001 2025-05-04,09:38:14.000,124,11046229,12685,0,1746351493,12971.721743950002,86.76978503999999,53400.61352736 2025-05-04,09:38:15.000,124,11046240,12845,0,1746351494,12971.694798709992,86.79093242999807,53400.64147584 2025-05-04,09:38:16.000,124,11046195,13125,0,1746351495,12971.654380849992,86.76978503999999,53400.655450080005 2025-05-04,09:38:17.000,124,11046232,12925,0,1746351496,12971.627435609997,86.76978503999999,53400.655450080005 2025-05-04,09:38:18.000,124,11046221,12725,0,1746351497,12971.620699300001,86.80503069000406,53400.59955312001 2025-05-04,09:38:19.000,124,11046262,12925,0,1746351498,12971.587017749996,86.81912895000278,53400.669424319996 2025-05-04,09:38:20.000,124,11046231,12805,0,1746351499,12971.566808819996,86.7979815600047,53400.63448872 2025-05-04,09:38:21.000,124,11046211,12605,0,1746351500,12971.580281440001,86.80503069000406,53400.62750160001 2025-05-04,09:38:22.000,124,11046203,12765,0,1746351501,12971.634171919992,86.85437459999957,53400.669424319996 2025-05-04,09:38:23.000,124,11046196,12765,0,1746351502,12971.654380849992,86.81912895000278,53400.69737280001 2025-05-04,09:38:24.000,124,11046202,12965,0,1746351503,12971.688062399997,86.80503069000406,53400.7323084 2025-05-04,09:38:25.000,124,11046188,12845,0,1746351504,12971.681326090002,86.77683416999935,53400.71833416001 2025-05-04,09:38:26.000,124,11046219,12645,0,1746351505,12971.741952880002,86.81912895000278,53400.7323084 2025-05-04,09:38:27.000,124,11046200,12885,0,1746351506,12971.782370740002,86.81912895000278,53400.76724400001 2025-05-04,09:38:28.000,124,11046193,12965,0,1746351507,12971.789107049997,86.81912895000278,53400.76025688 2025-05-04,09:38:29.000,124,11046232,12565,0,1746351508,12971.842997530002,86.85437459999957,53400.84410232001 2025-05-04,09:38:30.000,124,11046204,12845,0,1746351509,12971.842997530002,86.85437459999957,53400.79519248001 2025-05-04,09:38:31.000,124,11046151,12725,0,1746351510,12971.869942769998,86.87552198999765,53400.79519248001 2025-05-04,09:38:32.000,124,11046227,12685,0,1746351511,12971.917096939993,86.84732547000021,53400.893012160006 2025-05-04,09:38:33.000,124,11046222,12725,0,1746351512,12971.964251109988,86.86142372999893,53400.941922000005 2025-05-04,09:38:34.000,124,11046189,12965,0,1746351513,12972.018141589993,86.88962025000365,53400.92794776 2025-05-04,09:38:35.000,124,11046212,12605,0,1746351514,12972.031614209998,86.90371851000236,53400.941922000005 2025-05-04,09:38:36.000,124,11046257,12925,0,1746351515,12972.085504689989,86.94601328999852,53401.004806079996 2025-05-04,09:38:37.000,124,11046231,12645,0,1746351516,12972.132658859999,86.96716068000387,53400.99781896 2025-05-04,09:38:38.000,124,11046271,12805,0,1746351517,12972.20675826999,87.02355371999874,53401.07467728 2025-05-04,09:38:39.000,124,11046202,12885,0,1746351518,12972.233703509999,87.05175024000346,53401.13057424001 2025-05-04,09:38:40.000,124,11046222,12605,0,1746351519,12972.280857679994,87.0799467600009,53401.15153560001 2025-05-04,09:38:41.000,124,11046205,12965,0,1746351520,12972.32801184999,87.10814327999833,53401.158522720005 2025-05-04,09:38:42.000,124,11046213,13205,0,1746351521,12972.36842970999,87.15748719000112,53401.22140680001 2025-05-04,09:38:43.000,124,11046211,13125,0,1746351522,12972.40884756999,87.22092936000263,53401.29826512001 2025-05-04,09:38:44.000,124,11046267,13125,0,1746351523,12972.41558388,87.27027326999814,53401.33320072 2025-05-04,09:38:45.000,124,11046229,12645,0,1746351524,12972.44926542999,87.30551892000221,53401.38211056 2025-05-04,09:38:46.000,124,11046163,12765,0,1746351525,12972.482946979995,87.36191196000436,53401.38909768001 2025-05-04,09:38:47.000,124,11046178,12845,0,1746351526,12972.543573769995,87.4253541299986,53401.46595600001 2025-05-04,09:38:48.000,124,11046186,12725,0,1746351527,12972.57725532,87.48174717000074,53401.542814320004 2025-05-04,09:38:49.000,124,11046254,12525,0,1746351528,12972.59072793999,87.55223847000161,53401.59871128 2025-05-04,09:38:50.000,124,11046235,12565,0,1746351529,12972.61767318,87.62977890000184,53401.591724160004 2025-05-04,09:38:51.000,124,11046218,12765,0,1746351530,12972.651354729991,87.67912281000463,53401.591724160004 2025-05-04,09:38:52.000,124,11046283,12845,0,1746351531,12972.711981519991,87.74961410999822,53401.64762112 2025-05-04,09:38:53.000,124,11046250,12685,0,1746351532,12972.765871999996,87.79190889000165,53401.76640216 2025-05-04,09:38:54.000,124,11046248,12565,0,1746351533,12972.806289859996,87.84125280000444,53401.77338928001 2025-05-04,09:38:55.000,124,11046246,12805,0,1746351534,12972.880389270002,87.90469496999867,53401.86422184 2025-05-04,09:38:56.000,124,11046227,13085,0,1746351535,12972.914070819992,87.93289149000339,53401.90614456 2025-05-04,09:38:57.000,124,11046182,12525,0,1746351536,12972.954488679992,87.98928452999826,53401.996977120005 2025-05-04,09:38:58.000,124,11046218,12845,0,1746351537,12972.961224990002,88.04567757000041,53402.00396424 2025-05-04,09:38:59.000,124,11046195,12765,0,1746351538,12973.015115469992,88.08797235000384,53402.066848320006 2025-05-04,09:39:00.000,124,11046224,12765,0,1746351539,12973.102687500003,88.10207061000256,53402.08780968001 2025-05-04,09:39:01.000,124,11046218,12765,0,1746351540,12973.183523219988,88.15141451999807,53402.17864224 2025-05-04,09:39:02.000,124,11046248,12725,0,1746351541,12973.237413699993,88.20780756000022,53402.22056496 2025-05-04,09:39:03.000,124,11046221,12725,0,1746351542,12973.338458349994,88.25715147000301,53402.2694748 2025-05-04,09:39:04.000,124,11046229,12725,0,1746351543,12973.42603037999,88.27829886000109,53402.332358880005 2025-05-04,09:39:05.000,124,11046241,12565,0,1746351544,12973.47318455,88.29944624999916,53402.36729448 2025-05-04,09:39:06.000,124,11046219,12645,0,1746351545,12973.560756579995,88.34879016000195,53402.36729448 2025-05-04,09:39:07.000,124,11046215,12725,0,1746351546,12973.68874646999,88.36993755000003,53402.49306264001 2025-05-04,09:39:08.000,124,11046217,12725,0,1746351547,12973.762845879995,88.39813407000474,53402.54197248001 2025-05-04,09:39:09.000,124,11046210,12765,0,1746351548,12973.843681599996,88.39813407000474,53402.5838952 2025-05-04,09:39:10.000,124,11046277,12965,0,1746351549,12973.931253629991,88.41928146000282,53402.63979216001 2025-05-04,09:39:11.000,124,11046206,12965,0,1746351550,12974.012089349992,88.42633059000218,53402.7236376 2025-05-04,09:39:12.000,124,11046232,12725,0,1746351551,12974.086188759997,88.46862536999834,53402.737611840006 2025-05-04,09:39:13.000,124,11046269,12725,0,1746351552,12974.173760789992,88.46862536999834,53402.75857320001 2025-05-04,09:39:14.000,124,11046237,12845,0,1746351553,12974.200706030002,88.49682189000305,53402.87036712 2025-05-04,09:39:15.000,124,11046203,12525,0,1746351554,12974.220914960002,88.49682189000305,53402.91927696 2025-05-04,09:39:16.000,124,11046228,12685,0,1746351555,12974.295014369993,88.51796928000113,53403.003122400005 2025-05-04,09:39:17.000,124,11046222,12885,0,1746351556,12974.335432229993,88.49682189000305,53403.072993600006 2025-05-04,09:39:18.000,124,11046205,12685,0,1746351557,12974.369113779998,88.51796928000113,53403.11491632001 2025-05-04,09:39:19.000,124,11046189,12845,0,1746351558,12974.396059019993,88.5038710200024,53403.1778004 2025-05-04,09:39:20.000,124,11046214,12965,0,1746351559,12974.355641159993,88.51092015000177,53403.219723120004 2025-05-04,09:39:21.000,124,11046271,12805,0,1746351560,12974.369113779998,88.52501841000048,53403.268632960004 2025-05-04,09:39:22.000,124,11046266,12565,0,1746351561,12974.369113779998,88.54616579999856,53403.29658144 2025-05-04,09:39:23.000,124,11046224,12565,0,1746351562,12974.348904849998,88.53206753999984,53403.32452992 2025-05-04,09:39:24.000,124,11046225,12725,0,1746351563,12974.362377469988,88.56731319000392,53403.387414000004 2025-05-04,09:39:25.000,124,11046246,12805,0,1746351564,12974.342168540003,88.56026406000456,53403.39440112 2025-05-04,09:39:26.000,124,11046209,12885,0,1746351565,12974.328695919998,88.60255884000071,53403.46427232 2025-05-04,09:39:27.000,124,11046252,12805,0,1746351566,12974.348904849998,88.57436232000327,53403.52715640001 2025-05-04,09:39:28.000,124,11046199,12765,0,1746351567,12974.288278059998,88.62370622999879,53403.4922208 2025-05-04,09:39:29.000,124,11046221,12485,0,1746351568,12974.281541750002,88.61665709999943,53403.54113064 2025-05-04,09:39:30.000,124,11046228,12725,0,1746351569,12974.274805439993,88.63075535999815,53403.555104880004 2025-05-04,09:39:31.000,124,11046181,12845,0,1746351570,12974.261332820002,88.6519027500035,53403.562092 2025-05-04,09:39:32.000,124,11046250,12765,0,1746351571,12974.254596509993,88.63780449000478,53403.576066240006 2025-05-04,09:39:33.000,124,11046240,12885,0,1746351572,12974.220914960002,88.65895188000286,53403.604014720004 2025-05-04,09:39:34.000,124,11046211,12605,0,1746351573,12974.207442339997,88.65895188000286,53403.65991168 2025-05-04,09:39:35.000,124,11046183,12885,0,1746351574,12974.133342929992,88.67305014000158,53403.604014720004 2025-05-04,09:39:36.000,124,11046196,12885,0,1746351575,12974.099661380002,88.67305014000158,53403.59702760001 2025-05-04,09:39:37.000,124,11046209,12565,0,1746351576,12974.079452450002,88.6871484000003,53403.61100184 2025-05-04,09:39:38.000,124,11046209,12725,0,1746351577,12974.018825660001,88.68009927000094,53403.59004048 2025-05-04,09:39:39.000,124,11046199,13005,0,1746351578,12974.032298279992,88.70829578999837,53403.65991168 2025-05-04,09:39:40.000,124,11046236,12965,0,1746351579,12973.978407800001,88.70829578999837,53403.63895032 2025-05-04,09:39:41.000,124,11046236,12965,0,1746351580,12973.931253629991,88.72944318000373,53403.61798896001 2025-05-04,09:39:42.000,124,11046206,12845,0,1746351581,12973.911044699991,88.7505905700018,53403.66689880001 2025-05-04,09:39:43.000,124,11046245,12885,0,1746351582,12973.823472669996,88.77878708999924,53403.68786016 2025-05-04,09:39:44.000,124,11046267,12845,0,1746351583,12973.81673636,88.7858362199986,53403.66689880001 2025-05-04,09:39:45.000,124,11046253,12885,0,1746351584,12973.74937325999,88.77878708999924,53403.63895032 2025-05-04,09:39:46.000,124,11046193,12965,0,1746351585,12973.722428019995,88.7999344800046,53403.65292456 2025-05-04,09:39:47.000,124,11046278,12885,0,1746351586,12973.70895539999,88.7999344800046,53403.65292456 2025-05-04,09:39:48.000,124,11046209,12765,0,1746351587,12973.682010159995,88.87042577999819,53403.63895032 2025-05-04,09:39:49.000,124,11046193,12925,0,1746351588,12973.621383369995,88.86337664999883,53403.59702760001 2025-05-04,09:39:50.000,124,11046160,12965,0,1746351589,12973.59443813,88.88452404000418,53403.555104880004 2025-05-04,09:39:51.000,124,11046254,12645,0,1746351590,12973.601174439995,88.90567143000226,53403.555104880004 2025-05-04,09:39:52.000,124,11046187,12765,0,1746351591,12973.560756579995,88.92681882000034,53403.52715640001 2025-05-04,09:39:53.000,124,11046210,12925,0,1746351592,12973.58770181999,88.9338679499997,53403.506195040005 2025-05-04,09:39:54.000,124,11046235,12525,0,1746351593,12973.5742292,88.89157317000354,53403.51318216 2025-05-04,09:39:55.000,124,11046231,12605,0,1746351594,12973.56749288999,88.94091707999905,53403.56907912001 2025-05-04,09:39:56.000,124,11046178,12965,0,1746351595,12973.51360241,88.91976969000098,53403.4922208 2025-05-04,09:39:57.000,124,11046181,12805,0,1746351596,12973.500129789994,88.91976969000098,53403.48523368 2025-05-04,09:39:58.000,124,11046199,12725,0,1746351597,12973.479920859994,88.90567143000226,53403.436323840004 2025-05-04,09:39:59.000,124,11046232,12805,0,1746351598,12973.452975619999,88.8986223000029,53403.45029808001 2025-05-04,09:40:00.000,124,11046208,12645,0,1746351599,12973.439502999994,88.8986223000029,53403.38042688001 2025-05-04,09:40:01.000,124,11046228,12765,0,1746351600,12973.392348829999,88.90567143000226,53403.33151704001 2025-05-04,09:40:02.000,124,11046213,12845,0,1746351601,12973.365403589989,88.8986223000029,53403.34549128 2025-05-04,09:40:03.000,124,11046225,12685,0,1746351602,12973.318249419994,88.8986223000029,53403.240684480006 2025-05-04,09:40:04.000,124,11046220,12765,0,1746351603,12973.284567869989,88.87747491000482,53403.240684480006 2025-05-04,09:40:05.000,124,11046207,12725,0,1746351604,12973.203732149988,88.87747491000482,53403.219723120004 2025-05-04,09:40:06.000,124,11046204,12805,0,1746351605,12973.203732149988,88.92681882000034,53403.21273600001 2025-05-04,09:40:07.000,124,11046222,12885,0,1746351606,12973.170050599998,88.88452404000418,53403.19876176 2025-05-04,09:40:08.000,124,11046189,12605,0,1746351607,12973.122896430003,88.8986223000029,53403.12889056 2025-05-04,09:40:09.000,124,11046205,12765,0,1746351608,12973.048797019997,88.8986223000029,53403.13587768 2025-05-04,09:40:10.000,124,11046222,12765,0,1746351609,12973.042060710002,88.87747491000482,53403.052032240004 2025-05-04,09:40:11.000,124,11046192,12885,0,1746351610,12972.961224990002,88.90567143000226,53402.99613528001 2025-05-04,09:40:12.000,124,11046214,12965,0,1746351611,12972.934279749992,88.90567143000226,53402.94722544001 2025-05-04,09:40:13.000,124,11046207,12765,0,1746351612,12972.907334509997,88.86337664999883,53402.954212560006 2025-05-04,09:40:14.000,124,11046179,12845,0,1746351613,12972.846707719997,88.89157317000354,53402.87735424001 2025-05-04,09:40:15.000,124,11046213,12805,0,1746351614,12972.853444029992,88.86337664999883,53402.786521680006 2025-05-04,09:40:16.000,124,11046248,12925,0,1746351615,12972.792817239992,88.88452404000418,53402.77254744 2025-05-04,09:40:17.000,124,11046258,12645,0,1746351616,12972.772608309991,88.84927839000011,53402.737611840006 2025-05-04,09:40:18.000,124,11046208,13125,0,1746351617,12972.786080929996,88.88452404000418,53402.67472776 2025-05-04,09:40:19.000,124,11046236,12805,0,1746351618,12972.765871999996,88.88452404000418,53402.53498536 2025-05-04,09:40:20.000,124,11046219,12845,0,1746351619,12972.765871999996,88.89157317000354,53402.52101112001 2025-05-04,09:40:21.000,124,11046180,12925,0,1746351620,12972.759135690001,88.89157317000354,53402.46511416 2025-05-04,09:40:22.000,124,11046214,12765,0,1746351621,12972.806289859996,88.87042577999819,53402.44415280001 2025-05-04,09:40:23.000,124,11046207,12605,0,1746351622,12972.813026169992,88.84222926000075,53402.41620432 2025-05-04,09:40:24.000,124,11046219,12845,0,1746351623,12972.846707719997,88.83518013000139,53402.35332024001 2025-05-04,09:40:25.000,124,11046145,12685,0,1746351624,12972.866916649997,88.84222926000075,53402.36729448 2025-05-04,09:40:26.000,124,11046212,12925,0,1746351625,12972.927543439997,88.82108187000267,53402.283449040006 2025-05-04,09:40:27.000,124,11046223,12765,0,1746351626,12972.954488679992,88.82108187000267,53402.22755208001 2025-05-04,09:40:28.000,124,11046205,12965,0,1746351627,12972.974697609992,88.80698361000395,53402.20659072001 2025-05-04,09:40:29.000,124,11046193,12725,0,1746351628,12973.021851780002,88.84222926000075,53402.19261648 2025-05-04,09:40:30.000,124,11046223,12885,0,1746351629,12973.021851780002,88.7999344800046,53402.1996036 2025-05-04,09:40:31.000,124,11046203,12805,0,1746351630,12973.069005949998,88.7858362199986,53402.14370664 2025-05-04,09:40:32.000,124,11046221,12765,0,1746351631,12973.116160119993,88.84222926000075,53402.15768088001 2025-05-04,09:40:33.000,124,11046195,13005,0,1746351632,12973.143105359988,88.81403274000331,53402.10178392 2025-05-04,09:40:34.000,124,11046206,13005,0,1746351633,12973.176786909993,88.82813100000203,53402.10877104001 2025-05-04,09:40:35.000,124,11046220,12605,0,1746351634,12973.210468459998,88.84222926000075,53402.066848320006 2025-05-04,09:40:36.000,124,11046189,12805,0,1746351635,12973.250886319998,88.85632751999947,53402.0249256 2025-05-04,09:40:37.000,124,11046211,12885,0,1746351636,12973.230677389998,88.84927839000011,53402.045886960004 2025-05-04,09:40:38.000,124,11046197,12845,0,1746351637,12973.284567869989,88.84222926000075,53402.07383544 2025-05-04,09:40:39.000,124,11046250,12725,0,1746351638,12973.257622629993,88.85632751999947,53401.996977120005 2025-05-04,09:40:40.000,124,11046179,12685,0,1746351639,12973.284567869989,88.84927839000011,53401.996977120005 2025-05-04,09:40:41.000,124,11046243,12605,0,1746351640,12973.304776799989,88.84222926000075,53402.01793848001 2025-05-04,09:40:42.000,124,11046218,12565,0,1746351641,12973.298040489994,88.87042577999819,53401.96902864001 2025-05-04,09:40:43.000,124,11046207,13045,0,1746351642,12973.277831559994,88.87042577999819,53402.01793848001 2025-05-04,09:40:44.000,124,11046223,12605,0,1746351643,12973.277831559994,88.87747491000482,53401.996977120005 2025-05-04,09:40:45.000,124,11046194,12605,0,1746351644,12973.271095249998,88.94091707999905,53401.927105920004 2025-05-04,09:40:46.000,124,11046177,12845,0,1746351645,12973.257622629993,88.92681882000034,53401.94108016001 2025-05-04,09:40:47.000,124,11046212,12845,0,1746351646,12973.250886319998,88.94091707999905,53401.94108016001 2025-05-04,09:40:48.000,124,11046147,12525,0,1746351647,12973.230677389998,88.94796620999841,53401.948067280005 2025-05-04,09:40:49.000,124,11046226,12805,0,1746351648,12973.210468459998,88.94091707999905,53401.948067280005 2025-05-04,09:40:50.000,124,11046190,12845,0,1746351649,12973.190259529998,88.96911360000377,53401.89217032001 2025-05-04,09:40:51.000,124,11046213,12845,0,1746351650,12973.190259529998,88.9620644700044,53401.93409304 2025-05-04,09:40:52.000,124,11046202,12645,0,1746351651,12973.183523219988,88.96911360000377,53401.8851832 2025-05-04,09:40:53.000,124,11046229,12725,0,1746351652,12973.163314289988,88.99026099000184,53401.927105920004 2025-05-04,09:40:54.000,124,11046232,12965,0,1746351653,12973.183523219988,88.9620644700044,53401.8851832 2025-05-04,09:40:55.000,124,11046236,12965,0,1746351654,12973.149841669998,88.9620644700044,53401.86422184 2025-05-04,09:40:56.000,124,11046215,12605,0,1746351655,12973.143105359988,88.94796620999841,53401.927105920004 2025-05-04,09:40:57.000,124,11046210,12685,0,1746351656,12973.149841669998,88.94796620999841,53401.84326048 2025-05-04,09:40:58.000,124,11046252,12925,0,1746351657,12973.143105359988,88.94091707999905,53401.85024760001 2025-05-04,09:40:59.000,124,11046211,12805,0,1746351658,12973.149841669998,88.87747491000482,53401.899157440006 2025-05-04,09:41:00.000,124,11046216,13005,0,1746351659,12973.143105359988,88.8986223000029,53401.85024760001 2025-05-04,09:41:01.000,124,11046217,12685,0,1746351660,12973.116160119993,88.88452404000418,53401.85024760001 2025-05-04,09:41:02.000,124,11046216,12885,0,1746351661,12973.129632739998,88.87042577999819,53401.85723472 2025-05-04,09:41:03.000,124,11046234,12685,0,1746351662,12973.109423809998,88.83518013000139,53401.85024760001 2025-05-04,09:41:04.000,124,11046153,12685,0,1746351663,12973.109423809998,88.84927839000011,53401.92011880001 2025-05-04,09:41:05.000,124,11046197,12885,0,1746351664,12973.122896430003,88.84927839000011,53401.8851832 2025-05-04,09:41:06.000,124,11046201,13045,0,1746351665,12973.129632739998,88.81403274000331,53401.829286240005 2025-05-04,09:41:07.000,124,11046211,12765,0,1746351666,12973.095951189993,88.84222926000075,53401.77338928001 2025-05-04,09:41:08.000,124,11046255,12845,0,1746351667,12973.089214879998,88.84222926000075,53401.878196080004 2025-05-04,09:41:09.000,124,11046261,12605,0,1746351668,12973.089214879998,88.82108187000267,53401.878196080004 2025-05-04,09:41:10.000,124,11046226,12645,0,1746351669,12973.089214879998,88.7999344800046,53401.829286240005 2025-05-04,09:41:11.000,124,11046226,12565,0,1746351670,12973.089214879998,88.82108187000267,53401.829286240005 2025-05-04,09:41:12.000,124,11046221,12885,0,1746351671,12973.062269640002,88.7858362199986,53401.84326048 2025-05-04,09:41:13.000,124,11046197,12925,0,1746351672,12973.062269640002,88.77878708999924,53401.815312 2025-05-04,09:41:14.000,124,11046200,12645,0,1746351673,12973.021851780002,88.7999344800046,53401.780376400005 2025-05-04,09:41:15.000,124,11046223,12765,0,1746351674,12973.008379159997,88.7505905700018,53401.83627336 2025-05-04,09:41:16.000,124,11046238,12765,0,1746351675,12973.001642850002,88.7505905700018,53401.829286240005 2025-05-04,09:41:17.000,124,11046178,12925,0,1746351676,12972.961224990002,88.72944318000373,53401.77338928001 2025-05-04,09:41:18.000,124,11046172,12445,0,1746351677,12972.961224990002,88.70124665999901,53401.815312 2025-05-04,09:41:19.000,124,11046206,12965,0,1746351678,12972.934279749992,88.68009927000094,53401.70351808001 2025-05-04,09:41:20.000,124,11046187,12685,0,1746351679,12972.914070819992,88.69419752999966,53401.710505200004 2025-05-04,09:41:21.000,124,11046202,12765,0,1746351680,12972.866916649997,88.68009927000094,53401.661595360005 2025-05-04,09:41:22.000,124,11046197,12805,0,1746351681,12972.860180340002,88.6871484000003,53401.63364688001 2025-05-04,09:41:23.000,124,11046201,12605,0,1746351682,12972.813026169992,88.6519027500035,53401.69653096 2025-05-04,09:41:24.000,124,11046200,12925,0,1746351683,12972.799553550001,88.6519027500035,53401.6755696 2025-05-04,09:41:25.000,124,11046241,12685,0,1746351684,12972.833235099992,88.66600101000222,53401.63364688001 2025-05-04,09:41:26.000,124,11046229,12805,0,1746351685,12972.806289859996,88.66600101000222,53401.58473704001 2025-05-04,09:41:27.000,124,11046201,12725,0,1746351686,12972.772608309991,88.63780449000478,53401.51486584001 2025-05-04,09:41:28.000,124,11046235,12565,0,1746351687,12972.772608309991,88.63780449000478,53401.55678856001 2025-05-04,09:41:29.000,124,11046189,12925,0,1746351688,12972.786080929996,88.60255884000071,53401.52185296 2025-05-04,09:41:30.000,124,11046207,12885,0,1746351689,12972.745663069996,88.58846058000199,53401.48691736001 2025-05-04,09:41:31.000,124,11046213,12965,0,1746351690,12972.745663069996,88.60255884000071,53401.45198176 2025-05-04,09:41:32.000,124,11046228,12605,0,1746351691,12972.745663069996,88.59550971000135,53401.45896888 2025-05-04,09:41:33.000,124,11046241,12565,0,1746351692,12972.725454139996,88.57436232000327,53401.47993024 2025-05-04,09:41:34.000,124,11046236,12645,0,1746351693,12972.691772589991,88.49682189000305,53401.41005904 2025-05-04,09:41:35.000,124,11046195,12725,0,1746351694,12972.685036279996,88.5038710200024,53401.38909768001 2025-05-04,09:41:36.000,124,11046226,12765,0,1746351695,12972.67829997,88.43337972000154,53401.41704616001 2025-05-04,09:41:37.000,124,11046237,12725,0,1746351696,12972.664827349996,88.42633059000218,53401.36813632001 2025-05-04,09:41:38.000,124,11046227,12765,0,1746351697,12972.61767318,88.39108493999811,53401.31223936 2025-05-04,09:41:39.000,124,11046260,12965,0,1746351698,12972.57725532,88.32059364000452,53401.31223936 2025-05-04,09:41:40.000,124,11046222,12845,0,1746351699,12972.624409489996,88.30649537999852,53401.31922648001 2025-05-04,09:41:41.000,124,11046211,12845,0,1746351700,12972.61093686999,88.25715147000301,53401.29826512001 2025-05-04,09:41:42.000,124,11046236,12725,0,1746351701,12972.624409489996,88.24305321000429,53401.228393920006 2025-05-04,09:41:43.000,124,11046175,12725,0,1746351702,12972.61093686999,88.21485668999958,53401.24236816 2025-05-04,09:41:44.000,124,11046275,12965,0,1746351703,12972.604200559996,88.21485668999958,53401.228393920006 2025-05-04,09:41:45.000,124,11046223,12845,0,1746351704,12972.61767318,88.17256191000342,53401.19345832 2025-05-04,09:41:46.000,124,11046159,13005,0,1746351705,12972.631145799991,88.13731625999935,53401.207432560004 2025-05-04,09:41:47.000,124,11046217,13125,0,1746351706,12972.624409489996,88.13026713,53401.20044544001 2025-05-04,09:41:48.000,124,11046258,12885,0,1746351707,12972.59072793999,88.12321800000063,53401.19345832 2025-05-04,09:41:49.000,124,11046252,12845,0,1746351708,12972.563782699995,88.03157931000169,53401.20044544001 2025-05-04,09:41:50.000,124,11046239,12845,0,1746351709,12972.55031007999,88.0950214800032,53401.14454848 2025-05-04,09:41:51.000,124,11046220,12885,0,1746351710,12972.53010114999,88.04567757000041,53401.16550984 2025-05-04,09:41:52.000,124,11046219,12645,0,1746351711,12972.47621067,88.07387408999784,53401.10262576001 2025-05-04,09:41:53.000,124,11046214,12885,0,1746351712,12972.45600174,88.03157931000169,53401.16550984 2025-05-04,09:41:54.000,124,11046229,12485,0,1746351713,12972.43579281,88.03862844000105,53401.109612880005 2025-05-04,09:41:55.000,124,11046216,12765,0,1746351714,12972.37516602,88.02453018000233,53401.10262576001 2025-05-04,09:41:56.000,124,11046263,12805,0,1746351715,12972.37516602,88.00338279000425,53401.14454848 2025-05-04,09:41:57.000,124,11046270,12685,0,1746351716,12972.37516602,88.00338279000425,53401.16550984 2025-05-04,09:41:58.000,124,11046251,12765,0,1746351717,12972.31453923,88.01043192000361,53401.13057424001 2025-05-04,09:41:59.000,124,11046187,12645,0,1746351718,12972.34822077999,88.01043192000361,53401.14454848 2025-05-04,09:42:00.000,124,11046260,12645,0,1746351719,12972.30780291999,88.02453018000233,53401.1166 2025-05-04,09:42:01.000,124,11046193,12765,0,1746351720,12972.321275539995,87.9963336600049,53401.1166 2025-05-04,09:42:02.000,124,11046247,12605,0,1746351721,12972.301066609994,88.00338279000425,53401.158522720005 2025-05-04,09:42:03.000,124,11046210,12605,0,1746351722,12972.301066609994,87.9822353999989,53401.109612880005 2025-05-04,09:42:04.000,124,11046236,12845,0,1746351723,12972.301066609994,87.97518626999954,53401.08865152 2025-05-04,09:42:05.000,124,11046255,12645,0,1746351724,12972.31453923,87.93994062000274,53401.12358712 2025-05-04,09:42:06.000,124,11046204,12765,0,1746351725,12972.28759398999,87.92584236000403,53401.1166 2025-05-04,09:42:07.000,124,11046245,12685,0,1746351726,12972.260648749994,87.89764583999931,53401.13756136 2025-05-04,09:42:08.000,124,11046210,12805,0,1746351727,12972.240439819994,87.89059670999995,53401.14454848 2025-05-04,09:42:09.000,124,11046219,12845,0,1746351728,12972.22696719999,87.87649845000124,53401.228393920006 2025-05-04,09:42:10.000,124,11046239,12605,0,1746351729,12972.213494579999,87.87649845000124,53401.19345832 2025-05-04,09:42:11.000,124,11046211,13045,0,1746351730,12972.166340409989,87.86944932000188,53401.21441968 2025-05-04,09:42:12.000,124,11046299,12725,0,1746351731,12972.132658859999,87.86240019000252,53401.228393920006 2025-05-04,09:42:13.000,124,11046226,12845,0,1746351732,12972.051823139998,87.89764583999931,53401.17948408001 2025-05-04,09:42:14.000,124,11046255,12765,0,1746351733,12972.018141589993,87.91174409999803,53401.23538104 2025-05-04,09:42:15.000,124,11046258,13005,0,1746351734,12971.957514799993,87.91879323000467,53401.21441968 2025-05-04,09:42:16.000,124,11046197,13085,0,1746351735,12971.890151699998,87.90469496999867,53401.17948408001 2025-05-04,09:42:17.000,124,11046218,12645,0,1746351736,12971.856470149993,87.91879323000467,53401.19345832 2025-05-04,09:42:18.000,124,11046226,13125,0,1746351737,12971.816052289993,87.96813714000018,53401.172496959996 2025-05-04,09:42:19.000,124,11046226,13045,0,1746351738,12971.735216569992,87.91879323000467,53401.207432560004 2025-05-04,09:42:20.000,124,11046221,13205,0,1746351739,12971.701535020002,87.9822353999989,53401.24236816 2025-05-04,09:42:21.000,124,11046205,12965,0,1746351740,12971.667853469997,87.98928452999826,53401.22140680001 2025-05-04,09:42:22.000,124,11046244,12605,0,1746351741,12971.627435609997,88.02453018000233,53401.228393920006 2025-05-04,09:42:23.000,124,11046206,12965,0,1746351742,12971.560072510001,88.03157931000169,53401.22140680001 2025-05-04,09:42:24.000,124,11046233,12925,0,1746351743,12971.560072510001,88.10911974000192,53401.24935528001 2025-05-04,09:42:25.000,124,11046151,12845,0,1746351744,12971.546599889996,88.10911974000192,53401.2563424 2025-05-04,09:42:26.000,124,11046242,12885,0,1746351745,12971.485973099996,88.1584636500047,53401.28429088 2025-05-04,09:42:27.000,124,11046224,12805,0,1746351746,12971.465764169996,88.14436538999871,53401.277303760005 2025-05-04,09:42:28.000,124,11046234,12965,0,1746351747,12971.43881893,88.17256191000342,53401.291278 2025-05-04,09:42:29.000,124,11046211,12965,0,1746351748,12971.39166475999,88.20780756000022,53401.26332952 2025-05-04,09:42:30.000,124,11046208,12765,0,1746351749,12971.37819214,88.25010234000365,53401.2563424 2025-05-04,09:42:31.000,124,11046185,12765,0,1746351750,12971.384928449996,88.25010234000365,53401.27031664001 2025-05-04,09:42:32.000,124,11046220,12965,0,1746351751,12971.33103796999,88.30649537999852,53401.2563424 2025-05-04,09:42:33.000,124,11046200,12885,0,1746351752,12971.35798321,88.34879016000195,53401.20044544001 2025-05-04,09:42:34.000,124,11046249,12805,0,1746351753,12971.364719519996,88.38403580999875,53401.29826512001 2025-05-04,09:42:35.000,124,11046228,12845,0,1746351754,12971.364719519996,88.4051832000041,53401.291278 2025-05-04,09:42:36.000,124,11046212,12885,0,1746351755,12971.37145582999,88.42633059000218,53401.277303760005 2025-05-04,09:42:37.000,124,11046194,12805,0,1746351756,12971.432082619991,88.39813407000474,53401.33320072 2025-05-04,09:42:38.000,124,11046192,13125,0,1746351757,12971.465764169996,88.41928146000282,53401.291278 2025-05-04,09:42:39.000,124,11046166,12725,0,1746351758,12971.472500479991,88.46157623999898,53401.291278 2025-05-04,09:42:40.000,124,11046210,12725,0,1746351759,12971.526390959996,88.45452710999962,53401.326213600005 2025-05-04,09:42:41.000,124,11046203,12645,0,1746351760,12971.620699300001,88.49682189000305,53401.31223936 2025-05-04,09:42:42.000,124,11046182,13005,0,1746351761,12971.694798709992,88.49682189000305,53401.31922648001 2025-05-04,09:42:43.000,124,11046237,12685,0,1746351762,12971.701535020002,88.48272363000433,53401.291278 2025-05-04,09:42:44.000,124,11046225,12805,0,1746351763,12971.789107049997,88.48977276000369,53401.31223936 2025-05-04,09:42:45.000,124,11046226,12965,0,1746351764,12971.876679079993,88.48272363000433,53401.35416208 2025-05-04,09:42:46.000,124,11046194,12845,0,1746351765,12971.923833250003,88.4756744999977,53401.30525224 2025-05-04,09:42:47.000,124,11046213,13165,0,1746351766,12971.997932659993,88.4756744999977,53401.31922648001 2025-05-04,09:42:48.000,124,11046232,12765,0,1746351767,12972.058559449993,88.48272363000433,53401.375123440004 2025-05-04,09:42:49.000,124,11046206,12605,0,1746351768,12972.132658859999,88.46157623999898,53401.396084800006 2025-05-04,09:42:50.000,124,11046222,12925,0,1746351769,12972.22696719999,88.46157623999898,53401.4310204 2025-05-04,09:42:51.000,124,11046178,13045,0,1746351770,12972.31453923,88.4756744999977,53401.46595600001 2025-05-04,09:42:52.000,124,11046194,12605,0,1746351771,12972.35495709,88.48977276000369,53401.41704616001 2025-05-04,09:42:53.000,124,11046214,12685,0,1746351772,12972.462738049995,88.46157623999898,53401.5008916 2025-05-04,09:42:54.000,124,11046189,12805,0,1746351773,12972.53010114999,88.46862536999834,53401.52185296 2025-05-04,09:42:55.000,124,11046198,12965,0,1746351774,12972.61767318,88.46157623999898,53401.542814320004 2025-05-04,09:42:56.000,124,11046185,12965,0,1746351775,12972.705245209996,88.41223233000346,53401.57774992 2025-05-04,09:42:57.000,124,11046236,12645,0,1746351776,12972.786080929996,88.39813407000474,53401.58473704001 2025-05-04,09:42:58.000,124,11046172,12725,0,1746351777,12972.866916649997,88.43337972000154,53401.60569840001 2025-05-04,09:42:59.000,124,11046227,12645,0,1746351778,12972.914070819992,88.4756744999977,53401.63364688001 2025-05-04,09:43:00.000,124,11046268,12885,0,1746351779,12972.988170229997,88.4404288500009,53401.710505200004 2025-05-04,09:43:01.000,124,11046234,12645,0,1746351780,12973.062269640002,88.4404288500009,53401.731466560006 2025-05-04,09:43:02.000,124,11046262,13125,0,1746351781,12973.149841669998,88.5038710200024,53401.73845368 2025-05-04,09:43:03.000,124,11046228,12605,0,1746351782,12973.230677389998,88.4756744999977,53401.79435064 2025-05-04,09:43:04.000,124,11046215,12725,0,1746351783,12973.318249419994,88.46862536999834,53401.948067280005 2025-05-04,09:43:05.000,124,11046207,12765,0,1746351784,12973.392348829999,88.4756744999977,53401.93409304 2025-05-04,09:43:06.000,124,11046201,12685,0,1746351785,12973.419294069994,88.46157623999898,53401.948067280005 2025-05-04,09:43:07.000,124,11046217,12965,0,1746351786,12973.50686609999,88.4404288500009,53402.01793848001 2025-05-04,09:43:08.000,124,11046182,13005,0,1746351787,12973.58770181999,88.41928146000282,53402.01095136 2025-05-04,09:43:09.000,124,11046194,12765,0,1746351788,12973.59443813,88.4051832000041,53402.045886960004 2025-05-04,09:43:10.000,124,11046237,12965,0,1746351789,12973.661801229995,88.39813407000474,53402.12274528 2025-05-04,09:43:11.000,124,11046226,12845,0,1746351790,12973.68874646999,88.36993755000003,53402.10877104001 2025-05-04,09:43:12.000,124,11046226,12685,0,1746351791,12973.70895539999,88.32764277000388,53402.15069376 2025-05-04,09:43:13.000,124,11046254,12765,0,1746351792,12973.742636949995,88.32764277000388,53402.17864224 2025-05-04,09:43:14.000,124,11046199,12725,0,1746351793,12973.75610957,88.26420060000237,53402.17864224 2025-05-04,09:43:15.000,124,11046233,12765,0,1746351794,12973.78979111999,88.24305321000429,53402.234539200006 2025-05-04,09:43:16.000,124,11046227,12805,0,1746351795,12973.7763185,88.24305321000429,53402.24152632 2025-05-04,09:43:17.000,124,11046196,12685,0,1746351796,12973.7763185,88.1937093000015,53402.27646192001 2025-05-04,09:43:18.000,124,11046168,12765,0,1746351797,12973.803263739996,88.18666017000214,53402.339346 2025-05-04,09:43:19.000,124,11046201,12685,0,1746351798,12973.7763185,88.15141451999807,53402.35332024001 2025-05-04,09:43:20.000,124,11046227,13165,0,1746351799,12973.870626839991,88.14436538999871,53402.41620432 2025-05-04,09:43:21.000,124,11046199,12765,0,1746351800,12973.83694529,88.12321800000063,53402.430178560004 2025-05-04,09:43:22.000,124,11046231,12765,0,1746351801,12973.823472669996,88.0950214800032,53402.48607552 2025-05-04,09:43:23.000,124,11046216,12965,0,1746351802,12973.850417909991,88.08092322000448,53402.52101112001 2025-05-04,09:43:24.000,124,11046222,12765,0,1746351803,12973.843681599996,88.03862844000105,53402.54197248001 2025-05-04,09:43:25.000,124,11046213,12565,0,1746351804,12973.843681599996,88.03157931000169,53402.59088232001 2025-05-04,09:43:26.000,124,11046172,12765,0,1746351805,12973.83694529,88.00338279000425,53402.61184368001 2025-05-04,09:43:27.000,124,11046198,12965,0,1746351806,12973.803263739996,87.9469897500021,53402.62581792 2025-05-04,09:43:28.000,124,11046208,12805,0,1746351807,12973.823472669996,87.92584236000403,53402.6537664 2025-05-04,09:43:29.000,124,11046185,12845,0,1746351808,12973.803263739996,87.91174409999803,53402.69568912 2025-05-04,09:43:30.000,124,11046189,12925,0,1746351809,12973.7763185,87.8835475800006,53402.73062472001 2025-05-04,09:43:31.000,124,11046204,12805,0,1746351810,12973.73590064,87.86240019000252,53402.77254744 2025-05-04,09:43:32.000,124,11046193,12925,0,1746351811,12973.76958218999,87.8342036699978,53402.80748304001 2025-05-04,09:43:33.000,124,11046240,12565,0,1746351812,12973.70895539999,87.82715453999845,53402.835431520005 2025-05-04,09:43:34.000,124,11046250,13085,0,1746351813,12973.65506492,87.82715453999845,53402.81447016 2025-05-04,09:43:35.000,124,11046218,12965,0,1746351814,12973.63485599,87.81305627999973,53402.87036712 2025-05-04,09:43:36.000,124,11046231,12765,0,1746351815,12973.540547649995,87.79895802000101,53402.92626408001 2025-05-04,09:43:37.000,124,11046223,12845,0,1746351816,12973.46644823999,87.78485976000229,53402.91228984 2025-05-04,09:43:38.000,124,11046206,12885,0,1746351817,12973.399085139994,87.75666324000485,53402.98216104 2025-05-04,09:43:39.000,124,11046230,12805,0,1746351818,12973.311513109998,87.76371237000421,53402.97517392001 2025-05-04,09:43:40.000,124,11046221,12885,0,1746351819,12973.210468459998,87.74961410999822,53402.98914816 2025-05-04,09:43:41.000,124,11046190,13085,0,1746351820,12973.109423809998,87.72141759000078,53402.98914816 2025-05-04,09:43:42.000,124,11046193,12445,0,1746351821,12972.994906539992,87.70731933000206,53403.01709664 2025-05-04,09:43:43.000,124,11046173,13165,0,1746351822,12972.880389270002,87.68617194000399,53403.052032240004 2025-05-04,09:43:44.000,124,11046222,12965,0,1746351823,12972.772608309991,87.68617194000399,53403.03107088 2025-05-04,09:43:45.000,124,11046156,12685,0,1746351824,12972.67829997,87.67912281000463,53403.02408376001 2025-05-04,09:43:46.000,124,11046228,12805,0,1746351825,12972.57051900999,87.67912281000463,53403.04504512001 2025-05-04,09:43:47.000,124,11046226,12805,0,1746351826,12972.482946979995,87.69322107000335,53403.06600648001 2025-05-04,09:43:48.000,124,11046225,12605,0,1746351827,12972.39537495,87.67912281000463,53403.121903440006 2025-05-04,09:43:49.000,124,11046216,13125,0,1746351828,12972.32801184999,87.67912281000463,53403.09395496001 2025-05-04,09:43:50.000,124,11046136,13045,0,1746351829,12972.213494579999,87.65092628999992,53403.1079292 2025-05-04,09:43:51.000,124,11046195,12805,0,1746351830,12972.146131479989,87.66502454999863,53403.121903440006 2025-05-04,09:43:52.000,124,11046218,13125,0,1746351831,12972.098977309994,87.6368280300012,53403.14286480001 2025-05-04,09:43:53.000,124,11046182,12885,0,1746351832,12972.024877899988,87.672073679998,53403.12889056 2025-05-04,09:43:54.000,124,11046218,12965,0,1746351833,12971.997932659993,87.65092628999992,53403.1079292 2025-05-04,09:43:55.000,124,11046215,13005,0,1746351834,12971.890151699998,87.67912281000463,53403.21273600001 2025-05-04,09:43:56.000,124,11046205,12765,0,1746351835,12971.842997530002,87.66502454999863,53403.19177464001 2025-05-04,09:43:57.000,124,11046194,12885,0,1746351836,12971.782370740002,87.65797541999927,53403.219723120004 2025-05-04,09:43:58.000,124,11046175,12605,0,1746351837,12971.755425499992,87.6368280300012,53403.240684480006 2025-05-04,09:43:59.000,124,11046207,12885,0,1746351838,12971.674589779992,87.62977890000184,53403.19177464001 2025-05-04,09:44:00.000,124,11046227,12645,0,1746351839,12971.667853469997,87.64387716000056,53403.20574888 2025-05-04,09:44:01.000,124,11046231,12885,0,1746351840,12971.593754059992,87.66502454999863,53403.20574888 2025-05-04,09:44:02.000,124,11046175,12925,0,1746351841,12971.553336199991,87.67912281000463,53403.219723120004 2025-05-04,09:44:03.000,124,11046277,12685,0,1746351842,12971.519654650001,87.67912281000463,53403.32452992 2025-05-04,09:44:04.000,124,11046208,12605,0,1746351843,12971.519654650001,87.65797541999927,53403.33151704001 2025-05-04,09:44:05.000,124,11046219,12845,0,1746351844,12971.553336199991,87.69322107000335,53403.35946552001 2025-05-04,09:44:06.000,124,11046185,12805,0,1746351845,12971.539863580001,87.672073679998,53403.33151704001 2025-05-04,09:44:07.000,124,11046234,12605,0,1746351846,12971.533127269991,87.69322107000335,53403.408375360006 2025-05-04,09:44:08.000,124,11046243,13165,0,1746351847,12971.512918339991,87.74961410999822,53403.40138824001 2025-05-04,09:44:09.000,124,11046191,12925,0,1746351848,12971.512918339991,87.72846672000014,53403.42933672001 2025-05-04,09:44:10.000,124,11046255,13245,0,1746351849,12971.512918339991,87.75666324000485,53403.46427232 2025-05-04,09:44:11.000,124,11046204,12965,0,1746351850,12971.492709409991,87.77781063000293,53403.44331096 2025-05-04,09:44:12.000,124,11046229,13085,0,1746351851,12971.512918339991,87.81305627999973,53403.4922208 2025-05-04,09:44:13.000,124,11046219,12725,0,1746351852,12971.506182029996,87.80600715000037,53403.49920792001 2025-05-04,09:44:14.000,124,11046254,12685,0,1746351853,12971.492709409991,87.86240019000252,53403.49920792001 2025-05-04,09:44:15.000,124,11046215,12845,0,1746351854,12971.485973099996,87.89059670999995,53403.576066240006 2025-05-04,09:44:16.000,124,11046212,12645,0,1746351855,12971.41861,87.91174409999803,53403.61100184 2025-05-04,09:44:17.000,124,11046216,12725,0,1746351856,12971.405137379996,87.9469897500021,53403.54811776001 2025-05-04,09:44:18.000,124,11046201,12765,0,1746351857,12971.432082619991,87.98928452999826,53403.68087304 2025-05-04,09:44:19.000,124,11046185,12685,0,1746351858,12971.37819214,87.9822353999989,53403.71580864001 2025-05-04,09:44:20.000,124,11046205,13085,0,1746351859,12971.39166475999,88.01043192000361,53403.7018344 2025-05-04,09:44:21.000,124,11046231,12885,0,1746351860,12971.35124689999,88.06682495999848,53403.66689880001 2025-05-04,09:44:22.000,124,11046206,12765,0,1746351861,12971.304092729995,88.0950214800032,53403.70882152 2025-05-04,09:44:23.000,124,11046205,12965,0,1746351862,12971.304092729995,88.14436538999871,53403.70882152 2025-05-04,09:44:24.000,124,11046222,12725,0,1746351863,12971.243465939995,88.18666017000214,53403.743757120006 2025-05-04,09:44:25.000,124,11046190,12965,0,1746351864,12971.27041117999,88.23600407999766,53403.75074424 2025-05-04,09:44:26.000,124,11046209,12765,0,1746351865,12971.27041117999,88.23600407999766,53403.792666960006 2025-05-04,09:44:27.000,124,11046260,12725,0,1746351866,12971.29062010999,88.27124973000173,53403.75074424 2025-05-04,09:44:28.000,124,11046243,12805,0,1746351867,12971.29062010999,88.32059364000452,53403.79965408 2025-05-04,09:44:29.000,124,11046252,12925,0,1746351868,12971.31082903999,88.36288842000067,53403.83458968001 2025-05-04,09:44:30.000,124,11046270,12685,0,1746351869,12971.31082903999,88.41223233000346,53403.81362832001 2025-05-04,09:44:31.000,124,11046259,12845,0,1746351870,12971.29735642,88.45452710999962,53403.911448000006 2025-05-04,09:44:32.000,124,11046208,12805,0,1746351871,12971.324301659995,88.5038710200024,53403.939396480004 2025-05-04,09:44:33.000,124,11046221,12685,0,1746351872,12971.364719519996,88.53206753999984,53403.97433208 2025-05-04,09:44:34.000,124,11046215,13085,0,1746351873,12971.41861,88.59550971000135,53403.98830632 2025-05-04,09:44:35.000,124,11046235,12605,0,1746351874,12971.445555239996,88.71534491999773,53403.96734496 2025-05-04,09:44:36.000,124,11046253,12845,0,1746351875,12971.485973099996,88.72944318000373,53404.05119040001 2025-05-04,09:44:37.000,124,11046218,12645,0,1746351876,12971.512918339991,88.77173795999988,53404.02324192 2025-05-04,09:44:38.000,124,11046215,12885,0,1746351877,12971.560072510001,88.88452404000418,53404.03022904001 2025-05-04,09:44:39.000,124,11046182,12925,0,1746351878,12971.613962989992,88.91976969000098,53404.13503584 2025-05-04,09:44:40.000,124,11046191,12885,0,1746351879,12971.674589779992,89.01845750999928,53404.14901008001 2025-05-04,09:44:41.000,124,11046232,12805,0,1746351880,12971.681326090002,89.07485055000143,53404.20490704 2025-05-04,09:44:42.000,124,11046254,12685,0,1746351881,12971.768898119997,89.11714533000486,53404.21189416 2025-05-04,09:44:43.000,124,11046166,12965,0,1746351882,12971.836261219993,89.2087840200038,53404.225868400004 2025-05-04,09:44:44.000,124,11046231,12805,0,1746351883,12971.890151699998,89.23698054000124,53404.26779112001 2025-05-04,09:44:45.000,124,11046176,12885,0,1746351884,12971.964251109988,89.32861923000019,53404.30971384 2025-05-04,09:44:46.000,124,11046235,12925,0,1746351885,12972.018141589993,89.40615966000041,53404.32368808 2025-05-04,09:44:47.000,124,11046209,12925,0,1746351886,12972.125922549989,89.43435617999785,53404.37958504 2025-05-04,09:44:48.000,124,11046249,12765,0,1746351887,12972.22696719999,89.51894574000471,53404.30272672 2025-05-04,09:44:49.000,124,11046258,12685,0,1746351888,12972.321275539995,89.57533877999958,53404.40753352001 2025-05-04,09:44:50.000,124,11046226,12605,0,1746351889,12972.39537495,89.68107573000452,53404.37958504 2025-05-04,09:44:51.000,124,11046258,12645,0,1746351890,12972.462738049995,89.70927225000196,53404.43548200001 2025-05-04,09:44:52.000,124,11046228,12805,0,1746351891,12972.61093686999,89.78681268000219,53404.48439184001 2025-05-04,09:44:53.000,124,11046224,12965,0,1746351892,12972.705245209996,89.84320572000433,53404.59618576 2025-05-04,09:44:54.000,124,11046244,12605,0,1746351893,12972.786080929996,89.92074615000456,53404.582211520006 2025-05-04,09:44:55.000,124,11046275,12485,0,1746351894,12972.893861889992,90.00533571000415,53404.62413424001 2025-05-04,09:44:56.000,124,11046221,12885,0,1746351895,12973.042060710002,90.09697440000309,53404.69400544 2025-05-04,09:44:57.000,124,11046269,12765,0,1746351896,12973.116160119993,90.1463183099986,53404.70797968 2025-05-04,09:44:58.000,124,11046174,12685,0,1746351897,12973.237413699993,90.26615352000226,53404.76387664 2025-05-04,09:44:59.000,124,11046219,12885,0,1746351898,12973.338458349994,90.30844829999842,53404.81977360001 2025-05-04,09:45:00.000,124,11046220,12645,0,1746351899,12973.50686609999,90.40008699000464,53404.81977360001 2025-05-04,09:45:01.000,124,11046168,12885,0,1746351900,12973.601174439995,90.46352915999887,53404.81278648 2025-05-04,09:45:02.000,124,11046191,12885,0,1746351901,12973.71569171,90.54811871999846,53404.87567056 2025-05-04,09:45:03.000,124,11046228,12925,0,1746351902,12973.83694529,90.66795393000211,53404.9245804 2025-05-04,09:45:04.000,124,11046207,12925,0,1746351903,12973.964935179996,90.73844523000298,53404.98047736 2025-05-04,09:45:05.000,124,11046196,12845,0,1746351904,12974.072716139992,90.79483826999785,53404.95252888 2025-05-04,09:45:06.000,124,11046258,12925,0,1746351905,12974.227651269997,90.87942783000472,53404.98746448001 2025-05-04,09:45:07.000,124,11046218,12645,0,1746351906,12974.355641159993,90.9499191299983,53405.05733568001 2025-05-04,09:45:08.000,124,11046217,12925,0,1746351907,12974.449949499998,91.05565608000325,53405.10624552001 2025-05-04,09:45:09.000,124,11046218,12965,0,1746351908,12974.571203079999,91.14024564000283,53405.0992584 2025-05-04,09:45:10.000,124,11046259,12725,0,1746351909,12974.678984039994,91.21778607000306,53405.1691296 2025-05-04,09:45:11.000,124,11046181,12725,0,1746351910,12974.800237619995,91.309424760002,53405.21105232 2025-05-04,09:45:12.000,124,11046239,12845,0,1746351911,12974.95517275,91.39401432000159,53405.2390008 2025-05-04,09:45:13.000,124,11046226,12765,0,1746351912,12975.022535849996,91.49975126999925,53405.27393640001 2025-05-04,09:45:14.000,124,11046221,13085,0,1746351913,12975.130316809991,91.54204605000268,53405.32284624001 2025-05-04,09:45:15.000,124,11046223,12965,0,1746351914,12975.244834079997,91.60548822000419,53405.36476896 2025-05-04,09:45:16.000,124,11046246,12645,0,1746351915,12975.325669799997,91.7041760400025,53405.39271744001 2025-05-04,09:45:17.000,124,11046228,12965,0,1746351916,12975.446923379997,91.767618210004,53405.42765304 2025-05-04,09:45:18.000,124,11046271,12685,0,1746351917,12975.541231720003,91.80991299000016,53405.43464016 2025-05-04,09:45:19.000,124,11046265,12805,0,1746351918,12975.669221609998,91.87335516000167,53405.518485600005 2025-05-04,09:45:20.000,124,11046239,12845,0,1746351919,12975.743321019989,91.93679733000317,53405.53245984 2025-05-04,09:45:21.000,124,11046186,13045,0,1746351920,12975.878047219994,91.98614123999869,53405.57438256 2025-05-04,09:45:22.000,124,11046218,12805,0,1746351921,12975.979091869995,92.06368166999891,53405.56040832001 2025-05-04,09:45:23.000,124,11046213,12925,0,1746351922,12976.11381807,92.14122209999914,53405.57438256 2025-05-04,09:45:24.000,124,11046207,12605,0,1746351923,12976.27548951,92.18351688000257,53405.588356800006 2025-05-04,09:45:25.000,124,11046188,12645,0,1746351924,12976.403479399996,92.25400818000344,53405.67220224 2025-05-04,09:45:26.000,124,11046184,12725,0,1746351925,12976.578623460002,92.28925383000023,53405.67220224 2025-05-04,09:45:27.000,124,11046214,12645,0,1746351926,12976.699877040002,92.3597451300011,53405.686176480005 2025-05-04,09:45:28.000,124,11046255,12685,0,1746351927,12976.841339549988,92.35269600000174,53405.71412496 2025-05-04,09:45:29.000,124,11046190,12805,0,1746351928,12977.023219919989,92.37384338999982,53405.74207344 2025-05-04,09:45:30.000,124,11046208,12685,0,1746351929,12977.13100088,92.40203991000453,53405.735086320004 2025-05-04,09:45:31.000,124,11046200,12605,0,1746351930,12977.26572707999,92.42318730000261,53405.82591888001 2025-05-04,09:45:32.000,124,11046176,12925,0,1746351931,12977.35329911,92.49367860000348,53405.783996160004 2025-05-04,09:45:33.000,124,11046198,12725,0,1746351932,12977.46781637999,92.51482599000155,53405.81194464 2025-05-04,09:45:34.000,124,11046255,12845,0,1746351933,12977.568861029991,92.57826816000306,53405.832906 2025-05-04,09:45:35.000,124,11046193,12725,0,1746351934,12977.696850920001,92.64171033000457,53405.83989312 2025-05-04,09:45:36.000,124,11046194,12525,0,1746351935,12977.770950329992,92.67695598000137,53405.83989312 2025-05-04,09:45:37.000,124,11046246,12725,0,1746351936,12977.892203909993,92.69810336999944,53405.853867360005 2025-05-04,09:45:38.000,124,11046185,12805,0,1746351937,12978.006721179998,92.76154554000095,53405.82591888001 2025-05-04,09:45:39.000,124,11046197,12765,0,1746351938,12978.121238449989,92.78974205999839,53405.82591888001 2025-05-04,09:45:40.000,124,11046180,13045,0,1746351939,12978.208810479999,92.86023335999926,53405.84688024001 2025-05-04,09:45:41.000,124,11046171,12725,0,1746351940,12978.33006406,92.8531842299999,53405.79098328 2025-05-04,09:45:42.000,124,11046162,12925,0,1746351941,12978.437845019995,92.92367553000076,53405.81893176 2025-05-04,09:45:43.000,124,11046243,13005,0,1746351942,12978.53215336,92.90957727000205,53405.74207344 2025-05-04,09:45:44.000,124,11046268,12765,0,1746351943,12978.63319801,92.90252814000269,53405.783996160004 2025-05-04,09:45:45.000,124,11046221,12925,0,1746351944,12978.75445159,92.92367553000076,53405.79098328 2025-05-04,09:45:46.000,124,11046201,12845,0,1746351945,12978.842023619996,92.9518720499982,53405.804957520006 2025-05-04,09:45:47.000,124,11046197,12525,0,1746351946,12978.983486129997,92.93777378999948,53405.7630348 2025-05-04,09:45:48.000,124,11046200,12685,0,1746351947,12979.077794470002,92.93072466000012,53405.7630348 2025-05-04,09:45:49.000,124,11046202,12845,0,1746351948,12979.165366499998,92.9166264000014,53405.74906056001 2025-05-04,09:45:50.000,124,11046233,12765,0,1746351949,12979.279883769988,92.9166264000014,53405.756047680006 2025-05-04,09:45:51.000,124,11046185,12805,0,1746351950,12979.387664729999,92.9166264000014,53405.72809920001 2025-05-04,09:45:52.000,124,11046213,12445,0,1746351951,12979.468500449999,92.90957727000205,53405.74207344 2025-05-04,09:45:53.000,124,11046185,12965,0,1746351952,12979.60322664999,92.86023335999926,53405.74906056001 2025-05-04,09:45:54.000,124,11046178,12885,0,1746351953,12979.677326059995,92.89547901000333,53405.66521512 2025-05-04,09:45:55.000,124,11046231,12845,0,1746351954,12979.74468915999,92.88842988000397,53405.735086320004 2025-05-04,09:45:56.000,124,11046242,13045,0,1746351955,12979.838997499995,92.88842988000397,53405.66521512 2025-05-04,09:45:57.000,124,11046177,12685,0,1746351956,12979.88615166999,92.86023335999926,53405.686176480005 2025-05-04,09:45:58.000,124,11046185,12725,0,1746351957,12979.987196319991,92.81088945000374,53405.59534392 2025-05-04,09:45:59.000,124,11046197,13285,0,1746351958,12980.041086799996,92.82498771000246,53405.6232924 2025-05-04,09:46:00.000,124,11046192,12645,0,1746351959,12980.047823109991,92.83908597000118,53405.59534392 2025-05-04,09:46:01.000,124,11046251,12765,0,1746351960,12980.068032039992,92.77564379999967,53405.54643408 2025-05-04,09:46:02.000,124,11046204,12605,0,1746351961,12980.148867759992,92.78269292999903,53405.53944696001 2025-05-04,09:46:03.000,124,11046240,12805,0,1746351962,12980.155604070002,92.77564379999967,53405.518485600005 2025-05-04,09:46:04.000,124,11046208,12805,0,1746351963,12980.196021930002,92.74744728000223,53405.43464016 2025-05-04,09:46:05.000,124,11046209,12605,0,1746351964,12980.209494549992,92.71220162999816,53405.399704560004 2025-05-04,09:46:06.000,124,11046236,12845,0,1746351965,12980.222967169997,92.68400511000073,53405.31585912 2025-05-04,09:46:07.000,124,11046208,12765,0,1746351966,12980.229703479992,92.65580859000329,53405.308872 2025-05-04,09:46:08.000,124,11046189,12685,0,1746351967,12980.216230860002,92.64875946000393,53405.26694928 2025-05-04,09:46:09.000,124,11046211,12805,0,1746351968,12980.216230860002,92.59941555000114,53405.21803944 2025-05-04,09:46:10.000,124,11046215,12845,0,1746351969,12980.182549309997,92.53597337999963,53405.12021976 2025-05-04,09:46:11.000,124,11046206,12645,0,1746351970,12980.202758239997,92.53597337999963,53405.134194000006 2025-05-04,09:46:12.000,124,11046222,13005,0,1746351971,12980.202758239997,92.49367860000348,53405.07130992 2025-05-04,09:46:13.000,124,11046174,12565,0,1746351972,12980.209494549992,92.46548207999876,53404.98746448001 2025-05-04,09:46:14.000,124,11046255,12885,0,1746351973,12980.182549309997,92.4584329499994,53404.98047736 2025-05-04,09:46:15.000,124,11046214,12645,0,1746351974,12980.169076689992,92.40908904000389,53404.945541760004 2025-05-04,09:46:16.000,124,11046239,12805,0,1746351975,12980.142131449997,92.38794164999854,53404.83374784 2025-05-04,09:46:17.000,124,11046211,12805,0,1746351976,12980.182549309997,92.31745034999767,53404.80579936 2025-05-04,09:46:18.000,124,11046192,12805,0,1746351977,12980.162340379997,92.26810644000216,53404.73592816 2025-05-04,09:46:19.000,124,11046190,12965,0,1746351978,12980.189285619992,92.22581165999873,53404.631121360006 2025-05-04,09:46:20.000,124,11046176,12605,0,1746351979,12980.189285619992,92.21171340000001,53404.60317288001 2025-05-04,09:46:21.000,124,11046236,12605,0,1746351980,12980.182549309997,92.15532035999786,53404.55426304001 2025-05-04,09:46:22.000,124,11046230,12925,0,1746351981,12980.216230860002,92.09187819000363,53404.51932744 2025-05-04,09:46:23.000,124,11046220,12805,0,1746351982,12980.209494549992,92.0495834100002,53404.463430480006 2025-05-04,09:46:24.000,124,11046199,12965,0,1746351983,12980.249912409992,91.97204297999997,53404.40753352001 2025-05-04,09:46:25.000,124,11046234,12765,0,1746351984,12980.249912409992,91.9015516799991,53404.37958504 2025-05-04,09:46:26.000,124,11046182,12725,0,1746351985,12980.330748129993,91.83106037999823,53404.295739600006 2025-05-04,09:46:27.000,124,11046161,12725,0,1746351986,12980.337484440002,91.76056908000464,53404.23984264001 2025-05-04,09:46:28.000,124,11046210,12805,0,1746351987,12980.337484440002,91.66893038999842,53404.23984264001 2025-05-04,09:46:29.000,124,11046192,12725,0,1746351988,12980.357693370002,91.63368474000163,53404.23285552 2025-05-04,09:46:30.000,124,11046205,12605,0,1746351989,12980.377902300002,91.5561443100014,53404.176958560005 2025-05-04,09:46:31.000,124,11046189,12605,0,1746351990,12980.398111230003,91.49975126999925,53404.14202296 2025-05-04,09:46:32.000,124,11046198,12805,0,1746351991,12980.425056469998,91.40106345000095,53404.09311312 2025-05-04,09:46:33.000,124,11046211,12685,0,1746351992,12980.425056469998,91.39401432000159,53404.04420328 2025-05-04,09:46:34.000,124,11046212,12965,0,1746351993,12980.445265399998,91.309424760002,53404.079138880006 2025-05-04,09:46:35.000,124,11046204,12885,0,1746351994,12980.411583849993,91.2459825900005,53403.97433208 2025-05-04,09:46:36.000,124,11046187,13005,0,1746351995,12980.431792779993,91.18254041999899,53403.91843512 2025-05-04,09:46:37.000,124,11046221,12885,0,1746351996,12980.465474329998,91.13319651000347,53403.95337072001 2025-05-04,09:46:38.000,124,11046195,12725,0,1746351997,12980.492419569993,91.0627052100026,53403.88349952001 2025-05-04,09:46:39.000,124,11046191,12805,0,1746351998,12980.492419569993,91.00631217000046,53403.82061544 2025-05-04,09:46:40.000,124,11046241,12885,0,1746351999,12980.546310049998,90.92172261000087,53403.841576800005 2025-05-04,09:46:41.000,124,11046263,12765,0,1746352000,12980.546310049998,90.87237869999808,53403.82061544 2025-05-04,09:46:42.000,124,11046192,12925,0,1746352001,12980.553046359993,90.84418218000064,53403.743757120006 2025-05-04,09:46:43.000,124,11046231,12925,0,1746352002,12980.600200529989,90.80188740000449,53403.75773136 2025-05-04,09:46:44.000,124,11046261,12885,0,1746352003,12980.586727909998,90.72434697000426,53403.7018344 2025-05-04,09:46:45.000,124,11046250,12725,0,1746352004,12980.593464219994,90.71024870999827,53403.68786016 2025-05-04,09:46:46.000,124,11046233,12605,0,1746352005,12980.586727909998,90.66090480000275,53403.69484728001 2025-05-04,09:46:47.000,124,11046230,12565,0,1746352006,12980.546310049998,90.63975741000468,53403.65292456 2025-05-04,09:46:48.000,124,11046219,12645,0,1746352007,12980.566518979998,90.54811871999846,53403.65292456 2025-05-04,09:46:49.000,124,11046260,12965,0,1746352008,12980.559782669989,90.47762742000486,53403.58305336 2025-05-04,09:46:50.000,124,11046214,12845,0,1746352009,12980.505892189998,90.41418525000336,53403.61798896001 2025-05-04,09:46:51.000,124,11046247,12805,0,1746352010,12980.559782669989,90.35074308000185,53403.604014720004 2025-05-04,09:46:52.000,124,11046176,12685,0,1746352011,12980.519364809988,90.31549742999778,53403.56907912001 2025-05-04,09:46:53.000,124,11046229,12965,0,1746352012,12980.526101119998,90.26615352000226,53403.56907912001 2025-05-04,09:46:54.000,124,11046226,12765,0,1746352013,12980.532837429993,90.16746570000396,53403.58305336 2025-05-04,09:46:55.000,124,11046232,12605,0,1746352014,12980.553046359993,90.15336743999796,53403.53414352 2025-05-04,09:46:56.000,124,11046201,12885,0,1746352015,12980.539573739989,90.04058136000094,53403.54113064 2025-05-04,09:46:57.000,124,11046180,12565,0,1746352016,12980.512628499993,89.99828658000479,53403.61100184 2025-05-04,09:46:58.000,124,11046180,12605,0,1746352017,12980.526101119998,89.97009006000008,53403.58305336 2025-05-04,09:46:59.000,124,11046211,12805,0,1746352018,12980.492419569993,89.94189354000264,53403.54113064 2025-05-04,09:47:00.000,124,11046233,12725,0,1746352019,12980.519364809988,89.8361565899977,53403.52016928 2025-05-04,09:47:01.000,124,11046204,12765,0,1746352020,12980.553046359993,89.77271442000347,53403.562092 2025-05-04,09:47:02.000,124,11046220,13045,0,1746352021,12980.532837429993,89.73041964000004,53403.54811776001 2025-05-04,09:47:03.000,124,11046233,12725,0,1746352022,12980.539573739989,89.68107573000452,53403.54811776001 2025-05-04,09:47:04.000,124,11046258,12685,0,1746352023,12980.539573739989,89.65992833999917,53403.576066240006 2025-05-04,09:47:05.000,124,11046224,12685,0,1746352024,12980.553046359993,89.66697746999853,53403.624976080006 2025-05-04,09:47:06.000,124,11046200,12925,0,1746352025,12980.573255289994,89.59648616999766,53403.58305336 2025-05-04,09:47:07.000,124,11046201,12725,0,1746352026,12980.640618389989,89.53304400000343,53403.61100184 2025-05-04,09:47:08.000,124,11046178,12845,0,1746352027,12980.633882079994,89.51189660999808,53403.58305336 2025-05-04,09:47:09.000,124,11046223,12645,0,1746352028,12980.694508869994,89.49779834999936,53403.6319632 2025-05-04,09:47:10.000,124,11046198,12685,0,1746352029,12980.76187196999,89.46255270000256,53403.63895032 2025-05-04,09:47:11.000,124,11046205,12405,0,1746352030,12980.80902614,89.42025791999913,53403.68087304 2025-05-04,09:47:12.000,124,11046224,12765,0,1746352031,12980.856180309995,89.39911053000105,53403.69484728001 2025-05-04,09:47:13.000,124,11046231,12645,0,1746352032,12980.86965293,89.32157010000083,53403.70882152 2025-05-04,09:47:14.000,124,11046233,12485,0,1746352033,12980.876389239995,89.29337358000339,53403.75773136 2025-05-04,09:47:15.000,124,11046244,12805,0,1746352034,12980.916807099995,89.2440296700006,53403.771705600004 2025-05-04,09:47:16.000,124,11046196,12845,0,1746352035,12980.95048865,89.22993141000188,53403.841576800005 2025-05-04,09:47:17.000,124,11046203,12605,0,1746352036,12981.01111544,89.16648924000037,53403.84856392 2025-05-04,09:47:18.000,124,11046258,12605,0,1746352037,12981.02458805999,89.15239098000166,53403.890486640004 2025-05-04,09:47:19.000,124,11046243,12685,0,1746352038,12981.04479698999,89.11009619999822,53403.86952528 2025-05-04,09:47:20.000,124,11046212,12925,0,1746352039,12981.098687469996,89.07485055000143,53403.92542224 2025-05-04,09:47:21.000,124,11046193,12885,0,1746352040,12981.09195116,89.05370316000335,53404.0162548 2025-05-04,09:47:22.000,124,11046173,12885,0,1746352041,12981.12563270999,89.00435925000056,53404.06516464 2025-05-04,09:47:23.000,124,11046185,12765,0,1746352042,12981.139105329996,88.95501533999777,53404.10010024001 2025-05-04,09:47:24.000,124,11046217,13085,0,1746352043,12981.145841639991,88.9338679499997,53404.1559972 2025-05-04,09:47:25.000,124,11046248,12725,0,1746352044,12981.206468429991,88.91976969000098,53404.23984264001 2025-05-04,09:47:26.000,124,11046251,12805,0,1746352045,12981.199732119996,88.85632751999947,53404.23285552 2025-05-04,09:47:27.000,124,11046228,12765,0,1746352046,12981.19299581,88.82813100000203,53404.31670096001 2025-05-04,09:47:28.000,124,11046267,12605,0,1746352047,12981.139105329996,88.79288534999796,53404.36561080001 2025-05-04,09:47:29.000,124,11046269,12845,0,1746352048,12981.11216009,88.83518013000139,53404.37259792 2025-05-04,09:47:30.000,124,11046229,13125,0,1746352049,12981.098687469996,88.76468883000052,53404.47740472 2025-05-04,09:47:31.000,124,11046224,12805,0,1746352050,12981.13236902,88.7858362199986,53404.49137896 2025-05-04,09:47:32.000,124,11046259,12805,0,1746352051,12981.098687469996,88.74354144000245,53404.53330168001 2025-05-04,09:47:33.000,124,11046240,12765,0,1746352052,12981.0515333,88.71534491999773,53404.561250160004 2025-05-04,09:47:34.000,124,11046242,13125,0,1746352053,12981.03132437,88.74354144000245,53404.58919864 2025-05-04,09:47:35.000,124,11046220,12765,0,1746352054,12981.00437912999,88.7505905700018,53404.65906984 2025-05-04,09:47:36.000,124,11046233,12645,0,1746352055,12980.97069758,88.7505905700018,53404.73592816 2025-05-04,09:47:37.000,124,11046229,12805,0,1746352056,12980.91007079,88.72944318000373,53404.76387664 2025-05-04,09:47:38.000,124,11046251,12725,0,1746352057,12980.92354340999,88.72944318000373,53404.81278648 2025-05-04,09:47:39.000,124,11046234,13085,0,1746352058,12980.835971379995,88.72944318000373,53404.86169632 2025-05-04,09:47:40.000,124,11046205,12645,0,1746352059,12980.80902614,88.74354144000245,53404.91060616001 2025-05-04,09:47:41.000,124,11046195,12485,0,1746352060,12980.795553519994,88.76468883000052,53404.95951600001 2025-05-04,09:47:42.000,124,11046198,12725,0,1746352061,12980.78881721,88.74354144000245,53404.9944516 2025-05-04,09:47:43.000,124,11046242,12925,0,1746352062,12980.748399349999,88.74354144000245,53405.07130992 2025-05-04,09:47:44.000,124,11046197,12885,0,1746352063,12980.775344589994,88.77878708999924,53405.14118112 2025-05-04,09:47:45.000,124,11046188,12685,0,1746352064,12980.76187196999,88.7999344800046,53405.19707808 2025-05-04,09:47:46.000,124,11046201,12645,0,1746352065,12980.72145410999,88.77878708999924,53405.15515536001 2025-05-04,09:47:47.000,124,11046201,12885,0,1746352066,12980.755135659994,88.83518013000139,53405.34380760001 2025-05-04,09:47:48.000,124,11046203,12685,0,1746352067,12980.734926729994,88.84222926000075,53405.32284624001 2025-05-04,09:47:49.000,124,11046206,12805,0,1746352068,12980.707981489999,88.87042577999819,53405.399704560004 2025-05-04,09:47:50.000,124,11046217,12685,0,1746352069,12980.72145410999,88.87747491000482,53405.469575760006 2025-05-04,09:47:51.000,124,11046175,12605,0,1746352070,12980.728190419999,88.91976969000098,53405.53245984 2025-05-04,09:47:52.000,124,11046202,12805,0,1746352071,12980.728190419999,88.91976969000098,53405.49053712001 2025-05-04,09:47:53.000,124,11046207,12725,0,1746352072,12980.76860828,89.00435925000056,53405.60233104 2025-05-04,09:47:54.000,124,11046173,12765,0,1746352073,12980.775344589994,89.06780142000207,53405.64425376 2025-05-04,09:47:55.000,124,11046171,12765,0,1746352074,12980.78881721,89.08189968000079,53405.72111208 2025-05-04,09:47:56.000,124,11046221,12605,0,1746352075,12980.78881721,89.0959979399995,53405.74906056001 2025-05-04,09:47:57.000,124,11046169,12845,0,1746352076,12980.80902614,89.13829272000294,53405.81893176 2025-05-04,09:47:58.000,124,11046175,12925,0,1746352077,12980.795553519994,89.16648924000037,53405.89579008001 2025-05-04,09:47:59.000,124,11046216,12805,0,1746352078,12980.82923507,89.21583315000316,53405.99360976001 2025-05-04,09:48:00.000,124,11046210,12725,0,1746352079,12980.86965293,89.21583315000316,53406.03553248 2025-05-04,09:48:01.000,124,11046209,12765,0,1746352080,12980.84270768999,89.2440296700006,53406.00059688 2025-05-04,09:48:02.000,124,11046231,12845,0,1746352081,12980.90333447999,89.29337358000339,53406.119377920004 2025-05-04,09:48:03.000,124,11046219,12685,0,1746352082,12980.896598169995,89.30747184000211,53406.16130064001 2025-05-04,09:48:04.000,124,11046216,12605,0,1746352083,12980.876389239995,89.36386488000426,53406.17527488 2025-05-04,09:48:05.000,124,11046219,12965,0,1746352084,12980.92354340999,89.37796314000298,53406.24514608 2025-05-04,09:48:06.000,124,11046229,12765,0,1746352085,12980.95048865,89.44845444000384,53406.29405592 2025-05-04,09:48:07.000,124,11046238,12605,0,1746352086,12980.97069758,89.46960183000192,53406.34296576 2025-05-04,09:48:08.000,124,11046199,12725,0,1746352087,12981.017851749995,89.51189660999808,53406.405849840005 2025-05-04,09:48:09.000,124,11046246,12805,0,1746352088,12981.01111544,89.5541913900015,53406.41982408001 2025-05-04,09:48:10.000,124,11046233,12925,0,1746352089,12981.058269609995,89.58238790999894,53406.50366952 2025-05-04,09:48:11.000,124,11046175,12765,0,1746352090,12981.058269609995,89.6035353000043,53406.51764376001 2025-05-04,09:48:12.000,124,11046212,13005,0,1746352091,12981.06500591999,89.65287920999981,53406.594502080006 2025-05-04,09:48:13.000,124,11046238,12725,0,1746352092,12981.098687469996,89.7022231200026,53406.54559224001 2025-05-04,09:48:14.000,124,11046230,12805,0,1746352093,12981.13236902,89.75156702999811,53406.66437328001 2025-05-04,09:48:15.000,124,11046144,12525,0,1746352094,12981.159314259996,89.79386181000154,53406.65738616 2025-05-04,09:48:16.000,124,11046232,12645,0,1746352095,12981.179523189996,89.87845137000113,53406.68533464001 2025-05-04,09:48:17.000,124,11046178,12845,0,1746352096,12981.213204740001,89.92074615000456,53406.72027024 2025-05-04,09:48:18.000,124,11046254,12925,0,1746352097,12981.213204740001,89.9841883199988,53406.73424448001 2025-05-04,09:48:19.000,124,11046177,12565,0,1746352098,12981.267095219991,90.05467961999966,53406.790141440004 2025-05-04,09:48:20.000,124,11046226,12685,0,1746352099,12981.213204740001,90.11107266000181,53406.79712856 2025-05-04,09:48:21.000,124,11046240,12725,0,1746352100,12981.246886289991,90.18861309000204,53406.8460384 2025-05-04,09:48:22.000,124,11046240,12605,0,1746352101,12981.260358909996,90.25205526000354,53406.8460384 2025-05-04,09:48:23.000,124,11046224,12685,0,1746352102,12981.273831530001,90.26615352000226,53406.81808992 2025-05-04,09:48:24.000,124,11046205,13045,0,1746352103,12981.307513079992,90.32959569000377,53406.92988384001 2025-05-04,09:48:25.000,124,11046183,12885,0,1746352104,12981.300776769996,90.34369395000249,53406.90193536001 2025-05-04,09:48:26.000,124,11046211,13045,0,1746352105,12981.354667250002,90.42828351000207,53406.89494824 2025-05-04,09:48:27.000,124,11046188,12645,0,1746352106,12981.368139869992,90.47762742000486,53406.92988384001 2025-05-04,09:48:28.000,124,11046168,12805,0,1746352107,12981.347930939992,90.55516784999782,53406.957832320004 2025-05-04,09:48:29.000,124,11046193,12645,0,1746352108,12981.388348799992,90.62565914999868,53406.908922480005 2025-05-04,09:48:30.000,124,11046198,12645,0,1746352109,12981.381612489997,90.63975741000468,53406.9159096 2025-05-04,09:48:31.000,124,11046192,13165,0,1746352110,12981.408557729992,90.69615044999955,53406.93687096 2025-05-04,09:48:32.000,124,11046167,12805,0,1746352111,12981.422030349997,90.77369087999978,53406.957832320004 2025-05-04,09:48:33.000,124,11046156,12765,0,1746352112,12981.442239279997,90.7877891399985,53406.97180656001 2025-05-04,09:48:34.000,124,11046184,12925,0,1746352113,12981.455711900002,90.87237869999808,53406.908922480005 2025-05-04,09:48:35.000,124,11046188,12525,0,1746352114,12981.475920830002,90.91467348000151,53406.92988384001 2025-05-04,09:48:36.000,124,11046225,12805,0,1746352115,12981.475920830002,90.98516478000238,53406.90193536001 2025-05-04,09:48:37.000,124,11046219,13125,0,1746352116,12981.469184519992,90.97811565000302,53406.89494824 2025-05-04,09:48:38.000,124,11046237,12605,0,1746352117,12981.482657139997,91.04860695000389,53406.86699976 2025-05-04,09:48:39.000,124,11046257,12685,0,1746352118,12981.489393449992,91.0979508599994,53406.8460384 2025-05-04,09:48:40.000,124,11046196,12765,0,1746352119,12981.509602379992,91.14729477000219,53406.860012640005 2025-05-04,09:48:41.000,124,11046237,12485,0,1746352120,12981.509602379992,91.16844216000027,53406.87398688 2025-05-04,09:48:42.000,124,11046223,12805,0,1746352121,12981.489393449992,91.2107369400037,53406.86699976 2025-05-04,09:48:43.000,124,11046195,12725,0,1746352122,12981.496129760002,91.16139303000091,53406.81808992 2025-05-04,09:48:44.000,124,11046174,12765,0,1746352123,12981.543283929997,91.20368781000434,53406.79712856 2025-05-04,09:48:45.000,124,11046207,12765,0,1746352124,12981.529811309993,91.2459825900005,53406.79712856 2025-05-04,09:48:46.000,124,11046232,12685,0,1746352125,12981.536547620002,91.25303171999985,53406.75520584001 2025-05-04,09:48:47.000,124,11046194,12685,0,1746352126,12981.603910719998,91.31647389000136,53406.72027024 2025-05-04,09:48:48.000,124,11046202,12805,0,1746352127,12981.630855959993,91.32352302000072,53406.69930888 2025-05-04,09:48:49.000,124,11046210,12845,0,1746352128,12981.671273819993,91.33057215000008,53406.68533464001 2025-05-04,09:48:50.000,124,11046195,12845,0,1746352129,12981.711691679993,91.37286693000351,53406.67834752 2025-05-04,09:48:51.000,124,11046193,12485,0,1746352130,12981.731900609993,91.39401432000159,53406.65039904 2025-05-04,09:48:52.000,124,11046195,12845,0,1746352131,12981.772318469993,91.42221083999902,53406.63642480001 2025-05-04,09:48:53.000,124,11046187,12965,0,1746352132,12981.866626809999,91.46450562000246,53406.55956648 2025-05-04,09:48:54.000,124,11046229,12765,0,1746352133,12981.927253599999,91.48565301000053,53406.54559224001 2025-05-04,09:48:55.000,124,11046160,13125,0,1746352134,12981.947462529999,91.54204605000268,53406.524630880005 2025-05-04,09:48:56.000,124,11046222,13085,0,1746352135,12982.04850718,91.53499692000332,53406.54559224001 2025-05-04,09:48:57.000,124,11046209,12765,0,1746352136,12982.08892504,91.5561443100014,53406.426811200006 2025-05-04,09:48:58.000,124,11046237,12765,0,1746352137,12982.16976076,91.60548822000419,53406.49668240001 2025-05-04,09:48:59.000,124,11046188,12805,0,1746352138,12982.16302444999,91.59843909000483,53406.33597864 2025-05-04,09:49:00.000,124,11046177,12805,0,1746352139,12982.237123859995,91.64778300000035,53406.3220044 2025-05-04,09:49:01.000,124,11046221,12725,0,1746352140,12982.338168509996,91.6548321299997,53406.3220044 2025-05-04,09:49:02.000,124,11046201,12885,0,1746352141,12982.37185006,91.64778300000035,53406.29405592 2025-05-04,09:49:03.000,124,11046211,12885,0,1746352142,12982.41226792,91.67597951999778,53406.259120320006 2025-05-04,09:49:04.000,124,11046241,13045,0,1746352143,12982.452685780001,91.66188125999906,53406.2171976 2025-05-04,09:49:05.000,124,11046212,12965,0,1746352144,12982.513312570001,91.66893038999842,53406.13335216001 2025-05-04,09:49:06.000,124,11046227,12645,0,1746352145,12982.533521500001,91.66188125999906,53406.140339280006 2025-05-04,09:49:07.000,124,11046202,12765,0,1746352146,12982.594148290002,91.66893038999842,53406.10540368 2025-05-04,09:49:08.000,124,11046252,12965,0,1746352147,12982.614357220002,91.64778300000035,53406.05649384 2025-05-04,09:49:09.000,124,11046166,12845,0,1746352148,12982.600884599997,91.61253735000355,53406.02854536 2025-05-04,09:49:10.000,124,11046160,12605,0,1746352149,12982.674984010002,91.58434082999884,53405.972648400006 2025-05-04,09:49:11.000,124,11046232,12885,0,1746352150,12982.728874489992,91.53499692000332,53405.8678416 2025-05-04,09:49:12.000,124,11046232,12885,0,1746352151,12982.722138179997,91.45040736000374,53405.902777200004 2025-05-04,09:49:13.000,124,11046182,13045,0,1746352152,12982.776028660002,91.42221083999902,53405.82591888001 2025-05-04,09:49:14.000,124,11046181,12725,0,1746352153,12982.789501279993,91.3446704099988,53405.72111208 2025-05-04,09:49:15.000,124,11046198,12805,0,1746352154,12982.789501279993,91.28122824000457,53405.67220224 2025-05-04,09:49:16.000,124,11046210,12605,0,1746352155,12982.829919139993,91.21778607000306,53405.70713784001 2025-05-04,09:49:17.000,124,11046199,13125,0,1746352156,12982.776028660002,91.12614738000411,53405.58136968001 2025-05-04,09:49:18.000,124,11046166,12765,0,1746352157,12982.782764969998,91.04155782000453,53405.5534212 2025-05-04,09:49:19.000,124,11046177,12805,0,1746352158,12982.749083419993,90.9640173900043,53405.48355 2025-05-04,09:49:20.000,124,11046204,12445,0,1746352159,12982.715401870002,90.84418218000064,53405.448614400004 2025-05-04,09:49:21.000,124,11046209,12885,0,1746352160,12982.681720319997,90.76664175000042,53405.35778184 2025-05-04,09:49:22.000,124,11046215,12645,0,1746352161,12982.627829839992,90.68205219000083,53405.31585912 2025-05-04,09:49:23.000,124,11046192,12925,0,1746352162,12982.621093529997,90.56221698000445,53405.19707808 2025-05-04,09:49:24.000,124,11046222,12805,0,1746352163,12982.634566150002,90.49172568000358,53405.183103840005 2025-05-04,09:49:25.000,124,11046205,12925,0,1746352164,12982.587411979992,90.38598872999864,53405.07130992 2025-05-04,09:49:26.000,124,11046197,12765,0,1746352165,12982.553730430001,90.28025178000098,53405.00143872 2025-05-04,09:49:27.000,124,11046253,12645,0,1746352166,12982.520048879996,90.18861309000204,53404.95252888 2025-05-04,09:49:28.000,124,11046239,12725,0,1746352167,12982.452685780001,90.08287614000437,53404.86868344001 2025-05-04,09:49:29.000,124,11046246,12605,0,1746352168,12982.419004229996,89.95599180000136,53404.73592816 2025-05-04,09:49:30.000,124,11046211,12525,0,1746352169,12982.405531609991,89.87845137000113,53404.7149668 2025-05-04,09:49:31.000,124,11046215,12645,0,1746352170,12982.30448695999,89.78681268000219,53404.65208272001 2025-05-04,09:49:32.000,124,11046243,12445,0,1746352171,12982.257332789995,89.65287920999981,53404.54727592 2025-05-04,09:49:33.000,124,11046190,12685,0,1746352172,12982.16976076,89.56828965000022,53404.50535320001 2025-05-04,09:49:34.000,124,11046203,12525,0,1746352173,12982.136079209995,89.4555035700032,53404.37259792 2025-05-04,09:49:35.000,124,11046223,12685,0,1746352174,12982.075452419995,89.34976661999826,53404.35862368 2025-05-04,09:49:36.000,124,11046195,12765,0,1746352175,12982.00808932,89.25812792999932,53404.260804 2025-05-04,09:49:37.000,124,11046256,12605,0,1746352176,12981.96093514999,89.20173489000445,53404.176958560005 2025-05-04,09:49:38.000,124,11046234,12645,0,1746352177,12981.954198839994,89.06780142000207,53404.04420328 2025-05-04,09:49:39.000,124,11046183,12605,0,1746352178,12981.873363119994,88.96911360000377,53404.03022904001 2025-05-04,09:49:40.000,124,11046234,12765,0,1746352179,12981.846417879999,88.87747491000482,53403.939396480004 2025-05-04,09:49:41.000,124,11046189,12805,0,1746352180,12981.772318469993,88.79288534999796,53403.84856392 2025-05-04,09:49:42.000,124,11046231,12685,0,1746352181,12981.745373229998,88.6871484000003,53403.8066412 2025-05-04,09:49:43.000,124,11046252,12605,0,1746352182,12981.664537509998,88.60960797000007,53403.722795760004 2025-05-04,09:49:44.000,124,11046228,12525,0,1746352183,12981.576965480002,88.51796928000113,53403.58305336 2025-05-04,09:49:45.000,124,11046210,12725,0,1746352184,12981.509602379992,88.41223233000346,53403.54811776001 2025-05-04,09:49:46.000,124,11046232,12805,0,1746352185,12981.448975589992,88.29944624999916,53403.4922208 2025-05-04,09:49:47.000,124,11046229,12765,0,1746352186,12981.368139869992,88.17256191000342,53403.4223496 2025-05-04,09:49:48.000,124,11046269,12765,0,1746352187,12981.334458320001,88.03862844000105,53403.41536248 2025-05-04,09:49:49.000,124,11046244,12605,0,1746352188,12981.206468429991,87.93994062000274,53403.3175428 2025-05-04,09:49:50.000,124,11046240,12605,0,1746352189,12981.12563270999,87.82715453999845,53403.22671024 2025-05-04,09:49:51.000,124,11046213,12805,0,1746352190,12981.038060679995,87.71436846000142,53403.170813280005 2025-05-04,09:49:52.000,124,11046230,12765,0,1746352191,12981.01111544,87.6015823800044,53403.09395496001 2025-05-04,09:49:53.000,124,11046238,12645,0,1746352192,12980.95048865,87.4887963000001,53403.072993600006 2025-05-04,09:49:54.000,124,11046219,13005,0,1746352193,12980.856180309995,87.3901084800018,53402.99613528001 2025-05-04,09:49:55.000,124,11046223,12765,0,1746352194,12980.76187196999,87.2420767500007,53402.92626408001 2025-05-04,09:49:56.000,124,11046241,13005,0,1746352195,12980.734926729994,87.15043806000176,53402.87735424001 2025-05-04,09:49:57.000,124,11046196,12885,0,1746352196,12980.647354699999,87.00240633000067,53402.786521680006 2025-05-04,09:49:58.000,124,11046253,12605,0,1746352197,12980.586727909998,86.91781677000108,53402.75857320001 2025-05-04,09:49:59.000,124,11046175,12725,0,1746352198,12980.526101119998,86.76978503999999,53402.70966336001 2025-05-04,09:50:00.000,124,11046244,12885,0,1746352199,12980.431792779993,86.6499498300036,53402.67472776 2025-05-04,09:50:01.000,124,11046181,12605,0,1746352200,12980.404847539998,86.55831114000466,53402.59088232001 2025-05-04,09:50:02.000,124,11046220,12685,0,1746352201,12980.290330269992,86.41027941000357,53402.514024 2025-05-04,09:50:03.000,124,11046143,12605,0,1746352202,12980.263385029997,86.30454245999863,53402.500049760005 2025-05-04,09:50:04.000,124,11046176,12725,0,1746352203,12980.182549309997,86.1917563800016,53402.48607552 2025-05-04,09:50:05.000,124,11046225,12725,0,1746352204,12980.074768350001,86.03667552000115,53402.43716568 2025-05-04,09:50:06.000,124,11046195,12965,0,1746352205,12980.020877869996,85.97323334999965,53402.4092172 2025-05-04,09:50:07.000,124,11046217,12845,0,1746352206,12979.946778459991,85.83929988000455,53402.38825584 2025-05-04,09:50:08.000,124,11046178,12965,0,1746352207,12979.88615166999,85.72651380000025,53402.332358880005 2025-05-04,09:50:09.000,124,11046216,12725,0,1746352208,12979.818788569995,85.62782598000194,53402.30441040001 2025-05-04,09:50:10.000,124,11046185,12765,0,1746352209,12979.73121654,85.536187290003,53402.262487680004 2025-05-04,09:50:11.000,124,11046230,12925,0,1746352210,12979.636908199995,85.46569599000213,53402.24152632 2025-05-04,09:50:12.000,124,11046191,12765,0,1746352211,12979.52239092999,85.34586077999847,53402.213577840004 2025-05-04,09:50:13.000,124,11046173,12565,0,1746352212,12979.434818899994,85.24012383000081,53402.17165512 2025-05-04,09:50:14.000,124,11046204,12765,0,1746352213,12979.333774249993,85.12733775000379,53402.13671952001 2025-05-04,09:50:15.000,124,11046211,12725,0,1746352214,12979.212520669993,85.03569906000484,53402.08780968001 2025-05-04,09:50:16.000,124,11046239,12805,0,1746352215,12979.050849229992,84.93701123999926,53402.115758160005 2025-05-04,09:50:17.000,124,11046184,12445,0,1746352216,12978.949804579992,84.82422516000224,53402.094796800004 2025-05-04,09:50:18.000,124,11046202,12965,0,1746352217,12978.794869450001,84.71143907999794,53402.05287408 2025-05-04,09:50:19.000,124,11046203,12765,0,1746352218,12978.67361587,84.5845547400022,53402.00396424 2025-05-04,09:50:20.000,124,11046202,12965,0,1746352219,12978.56583490999,84.4858669200039,53401.996977120005 2025-05-04,09:50:21.000,124,11046208,12885,0,1746352220,12978.43110871,84.3730808399996,53401.96204152 2025-05-04,09:50:22.000,124,11046185,12725,0,1746352221,12978.309855129999,84.26029476000258,53401.90614456 2025-05-04,09:50:23.000,124,11046177,12645,0,1746352222,12978.188601549999,84.14750867999828,53401.87120896001 2025-05-04,09:50:24.000,124,11046177,12765,0,1746352223,12978.094293209993,84.04882085999998,53401.878196080004 2025-05-04,09:50:25.000,124,11046204,13045,0,1746352224,12978.020193799988,83.95013304000167,53401.85723472 2025-05-04,09:50:26.000,124,11046187,12925,0,1746352225,12977.939358080002,83.85144522000337,53401.85024760001 2025-05-04,09:50:27.000,124,11046206,12605,0,1746352226,12977.797895570002,83.71046262000164,53401.7454408 2025-05-04,09:50:28.000,124,11046200,12605,0,1746352227,12977.723796159997,83.63292219000141,53401.76640216 2025-05-04,09:50:29.000,124,11046170,12605,0,1746352228,12977.622751509996,83.51308697999775,53401.79435064 2025-05-04,09:50:30.000,124,11046216,13005,0,1746352229,12977.562124719996,83.45669394000288,53401.70351808001 2025-05-04,09:50:31.000,124,11046183,12765,0,1746352230,12977.481288999996,83.40735003000009,53401.759415040004 2025-05-04,09:50:32.000,124,11046170,12565,0,1746352231,12977.37350804,83.33685872999922,53401.76640216 2025-05-04,09:50:33.000,124,11046189,12725,0,1746352232,12977.33309018,83.259318299999,53401.76640216 2025-05-04,09:50:34.000,124,11046212,12845,0,1746352233,12977.22530921999,83.18882699999813,53401.731466560006 2025-05-04,09:50:35.000,124,11046200,12645,0,1746352234,12977.117528259994,83.13243396000325,53401.710505200004 2025-05-04,09:50:36.000,124,11046172,12485,0,1746352235,12977.009747299999,83.09013917999982,53401.6755696 2025-05-04,09:50:37.000,124,11046188,12965,0,1746352236,12976.935647889994,83.04079527000431,53401.731466560006 2025-05-04,09:50:38.000,124,11046222,12845,0,1746352237,12976.807657999998,82.99145136000152,53401.66858248 2025-05-04,09:50:39.000,124,11046192,12525,0,1746352238,12976.699877040002,82.94915657999809,53401.640634 2025-05-04,09:50:40.000,124,11046197,12565,0,1746352239,12976.672931799993,82.90686180000193,53401.710505200004 2025-05-04,09:50:41.000,124,11046183,12525,0,1746352240,12976.565150839997,82.92096006000065,53401.6755696 2025-05-04,09:50:42.000,124,11046141,12845,0,1746352241,12976.511260359992,82.88571441000386,53401.69653096 2025-05-04,09:50:43.000,124,11046192,13045,0,1746352242,12976.437160950001,82.87161614999786,53401.72447944001 2025-05-04,09:50:44.000,124,11046187,12645,0,1746352243,12976.349588919991,82.82227224000235,53401.68954384 2025-05-04,09:50:45.000,124,11046189,12805,0,1746352244,12976.27548951,82.77292832999956,53401.710505200004 2025-05-04,09:50:46.000,124,11046172,12685,0,1746352245,12976.15423593,82.80112485000427,53401.68255672001 2025-05-04,09:50:47.000,124,11046209,12925,0,1746352246,12976.100345449995,82.77997745999892,53401.71749232 2025-05-04,09:50:48.000,124,11046191,13005,0,1746352247,12976.00603710999,82.71653529000469,53401.71749232 2025-05-04,09:50:49.000,124,11046177,12885,0,1746352248,12975.95214663,82.70243702999869,53401.71749232 2025-05-04,09:50:50.000,124,11046154,12685,0,1746352249,12975.88478352999,82.73768268000276,53401.72447944001 2025-05-04,09:50:51.000,124,11046184,12805,0,1746352250,12975.803947809989,82.71653529000469,53401.71749232 2025-05-04,09:50:52.000,124,11046206,12605,0,1746352251,12975.696166849993,82.68833876999997,53401.69653096 2025-05-04,09:50:53.000,124,11046181,13125,0,1746352252,12975.601858509988,82.64604399000382,53401.71749232 2025-05-04,09:50:54.000,124,11046214,12605,0,1746352253,12975.507550169998,82.66014225000254,53401.7454408 2025-05-04,09:50:55.000,124,11046228,12725,0,1746352254,12975.433450759992,82.64604399000382,53401.72447944001 2025-05-04,09:50:56.000,124,11046204,13005,0,1746352255,12975.291988249992,82.60374921000039,53401.73845368 2025-05-04,09:50:57.000,124,11046220,12765,0,1746352256,12975.170734669991,82.58965095000167,53401.71749232 2025-05-04,09:50:58.000,124,11046233,12605,0,1746352257,12975.09663526,82.55440530000487,53401.7454408 2025-05-04,09:50:59.000,124,11046177,12885,0,1746352258,12975.002326919996,82.56850356000359,53401.76640216 2025-05-04,09:51:00.000,124,11046243,12365,0,1746352259,12974.87433703,82.56850356000359,53401.75242792001 2025-05-04,09:51:01.000,124,11046202,12725,0,1746352260,12974.77329238,82.57555269000295,53401.759415040004 2025-05-04,09:51:02.000,124,11046186,12645,0,1746352261,12974.73287452,82.57555269000295,53401.815312 2025-05-04,09:51:03.000,124,11046217,12965,0,1746352262,12974.678984039994,82.57555269000295,53401.76640216 2025-05-04,09:51:04.000,124,11046210,12885,0,1746352263,12974.62509355999,82.58260182000231,53401.815312 2025-05-04,09:51:05.000,124,11046219,12965,0,1746352264,12974.564466769989,82.58260182000231,53401.77338928001 2025-05-04,09:51:06.000,124,11046203,12725,0,1746352265,12974.503839979989,82.59670008000103,53401.80133776001 2025-05-04,09:51:07.000,124,11046185,13045,0,1746352266,12974.429740569998,82.6178474699991,53401.83627336 2025-05-04,09:51:08.000,124,11046176,12965,0,1746352267,12974.423004259988,82.62489659999846,53401.815312 2025-05-04,09:51:09.000,124,11046172,12725,0,1746352268,12974.335432229993,82.6178474699991,53401.79435064 2025-05-04,09:51:10.000,124,11046171,12645,0,1746352269,12974.321959610003,82.6178474699991,53401.83627336 2025-05-04,09:51:11.000,124,11046180,12765,0,1746352270,12974.281541750002,82.62489659999846,53401.80832488 2025-05-04,09:51:12.000,124,11046201,12765,0,1746352271,12974.220914960002,82.68128964000061,53401.80832488 2025-05-04,09:51:13.000,124,11046179,13045,0,1746352272,12974.167024479997,82.7306335500034,53401.82229912001 2025-05-04,09:51:14.000,124,11046202,12605,0,1746352273,12974.106397689997,82.70243702999869,53401.82229912001 2025-05-04,09:51:15.000,124,11046189,12885,0,1746352274,12974.059243520001,82.7658792000002,53401.829286240005 2025-05-04,09:51:16.000,124,11046201,12965,0,1746352275,12974.052507209992,82.77997745999892,53401.82229912001 2025-05-04,09:51:17.000,124,11046181,12845,0,1746352276,12974.012089349992,82.81522311000299,53401.815312 2025-05-04,09:51:18.000,124,11046169,13005,0,1746352277,12973.971671489991,82.85751788999914,53401.80832488 2025-05-04,09:51:19.000,124,11046212,12605,0,1746352278,12973.884099459996,82.81522311000299,53401.76640216 2025-05-04,09:51:20.000,124,11046179,12685,0,1746352279,12973.870626839991,82.84341963000043,53401.759415040004 2025-05-04,09:51:21.000,124,11046236,12565,0,1746352280,12973.81000004999,82.8645670199985,53401.78736352 2025-05-04,09:51:22.000,124,11046183,13045,0,1746352281,12973.76958218999,82.8786652800045,53401.73845368 2025-05-04,09:51:23.000,124,11046216,12885,0,1746352282,12973.69548278,82.89276354000322,53401.80133776001 2025-05-04,09:51:24.000,124,11046172,12965,0,1746352283,12973.62811967999,82.9139109300013,53401.77338928001 2025-05-04,09:51:25.000,124,11046217,12285,0,1746352284,12973.54728395999,82.88571441000386,53401.759415040004 2025-05-04,09:51:26.000,124,11046178,12805,0,1746352285,12973.479920859994,82.8786652800045,53401.68255672001 2025-05-04,09:51:27.000,124,11046218,12685,0,1746352286,12973.392348829999,82.8645670199985,53401.69653096 2025-05-04,09:51:28.000,124,11046204,12805,0,1746352287,12973.318249419994,82.88571441000386,53401.710505200004 2025-05-04,09:51:29.000,124,11046183,12725,0,1746352288,12973.210468459998,82.87161614999786,53401.661595360005 2025-05-04,09:51:30.000,124,11046205,12445,0,1746352289,12973.129632739998,82.82932137000171,53401.61967264 2025-05-04,09:51:31.000,124,11046235,12725,0,1746352290,12972.994906539992,82.82227224000235,53401.60569840001 2025-05-04,09:51:32.000,124,11046187,12845,0,1746352291,12972.907334509997,82.77292832999956,53401.563775680006 2025-05-04,09:51:33.000,124,11046175,12725,0,1746352292,12972.738926760001,82.74473181000212,53401.50787872 2025-05-04,09:51:34.000,124,11046196,12725,0,1746352293,12972.61093686999,82.75178094000148,53401.493904480005 2025-05-04,09:51:35.000,124,11046247,12725,0,1746352294,12972.47621067,82.67424051000125,53401.41005904 2025-05-04,09:51:36.000,124,11046198,13005,0,1746352295,12972.34822077999,82.66014225000254,53401.4310204 2025-05-04,09:51:37.000,124,11046170,12765,0,1746352296,12972.200021959994,82.61079833999975,53401.38909768001 2025-05-04,09:51:38.000,124,11046192,12845,0,1746352297,12972.078768379994,82.56850356000359,53401.31223936 2025-05-04,09:51:39.000,124,11046180,12965,0,1746352298,12971.937305869993,82.50506139000208,53401.27031664001 2025-05-04,09:51:40.000,124,11046188,12885,0,1746352299,12971.795843359992,82.46276660999865,53401.16550984 2025-05-04,09:51:41.000,124,11046224,12765,0,1746352300,12971.661117160002,82.4204718300025,53401.109612880005 2025-05-04,09:51:42.000,124,11046202,12885,0,1746352301,12971.553336199991,82.35702966000099,53401.039741680004 2025-05-04,09:51:43.000,124,11046215,12805,0,1746352302,12971.39840107,82.35702966000099,53400.941922000005 2025-05-04,09:51:44.000,124,11046197,12805,0,1746352303,12971.29735642,82.25834184000269,53400.89999928 2025-05-04,09:51:45.000,124,11046238,12885,0,1746352304,12971.182839149995,82.26539097000204,53400.84410232001 2025-05-04,09:51:46.000,124,11046211,12765,0,1746352305,12971.021167709994,82.22309618999861,53400.7323084 2025-05-04,09:51:47.000,124,11046215,12885,0,1746352306,12970.913386749999,82.15965402000438,53400.62051448 2025-05-04,09:51:48.000,124,11046186,12805,0,1746352307,12970.771924239998,82.18080141000246,53400.536669040004 2025-05-04,09:51:49.000,124,11046208,12725,0,1746352308,12970.643934350002,82.14555575999839,53400.45981072001 2025-05-04,09:51:50.000,124,11046174,13005,0,1746352309,12970.502471840002,82.12440837000031,53400.39692664 2025-05-04,09:51:51.000,124,11046187,12885,0,1746352310,12970.387954569997,82.08211359000416,53400.31308120001 2025-05-04,09:51:52.000,124,11046265,12685,0,1746352311,12970.313855159991,82.05391706999944,53400.201287280004 2025-05-04,09:51:53.000,124,11046171,12605,0,1746352312,12970.185865269996,82.01867142000265,53400.11744184 2025-05-04,09:51:54.000,124,11046226,12925,0,1746352313,12970.064611689995,82.00457316000393,53400.054557760006 2025-05-04,09:51:55.000,124,11046133,12805,0,1746352314,12969.97703966,82.01867142000265,53399.935776720005 2025-05-04,09:51:56.000,124,11046231,12765,0,1746352315,12969.862522389994,81.98342576999858,53399.84494416 2025-05-04,09:51:57.000,124,11046168,12725,0,1746352316,12969.801895599994,81.97637663999922,53399.78904720001 2025-05-04,09:51:58.000,124,11046173,12685,0,1746352317,12969.694114639999,81.93408186000306,53399.73315024 2025-05-04,09:51:59.000,124,11046166,12685,0,1746352318,12969.552652129998,81.95522925000114,53399.62135632001 2025-05-04,09:52:00.000,124,11046243,12885,0,1746352319,12969.471816409998,81.9270327300037,53399.52353664001 2025-05-04,09:52:01.000,124,11046203,13005,0,1746352320,12969.364035450002,81.89178707999963,53399.383794240006 2025-05-04,09:52:02.000,124,11046184,12885,0,1746352321,12969.323617590002,81.85654143000284,53399.265013200005 2025-05-04,09:52:03.000,124,11046207,12845,0,1746352322,12969.249518179997,81.84949230000348,53399.20911624001 2025-05-04,09:52:04.000,124,11046248,12805,0,1746352323,12969.161946150001,81.82834490999812,53399.1252708 2025-05-04,09:52:05.000,124,11046204,12965,0,1746352324,12969.081110430001,81.79309926000133,53399.027451120004 2025-05-04,09:52:06.000,124,11046187,13005,0,1746352325,12968.993538399991,81.77900100000261,53398.9156572 2025-05-04,09:52:07.000,124,11046187,12885,0,1746352326,12968.946384229996,81.77900100000261,53398.81783752 2025-05-04,09:52:08.000,124,11046228,12765,0,1746352327,12968.89923006,81.74375534999854,53398.7409792 2025-05-04,09:52:09.000,124,11046206,12805,0,1746352328,12968.804921719995,81.72965708999982,53398.60822392 2025-05-04,09:52:10.000,124,11046256,13005,0,1746352329,12968.71061337999,81.7155588300011,53398.5313656 2025-05-04,09:52:11.000,124,11046211,12605,0,1746352330,12968.683668139995,81.69441144000302,53398.44752016001 2025-05-04,09:52:12.000,124,11046199,12685,0,1746352331,12968.602832419994,81.67326404999767,53398.34271336 2025-05-04,09:52:13.000,124,11046208,12965,0,1746352332,12968.515260389999,81.64506753000023,53398.258867920005 2025-05-04,09:52:14.000,124,11046225,12765,0,1746352333,12968.420952049994,81.59572362000472,53398.19598384 2025-05-04,09:52:15.000,124,11046220,12965,0,1746352334,12968.333380019998,81.5675271,53398.10515128 2025-05-04,09:52:16.000,124,11046208,12645,0,1746352335,12968.252544299998,81.58867448999808,53398.0073316 2025-05-04,09:52:17.000,124,11046197,12765,0,1746352336,12968.144763340002,81.57457622999937,53397.923486160005 2025-05-04,09:52:18.000,124,11046201,12645,0,1746352337,12968.077400239992,81.51113405999786,53397.82566648001 2025-05-04,09:52:19.000,124,11046235,12965,0,1746352338,12967.969619279997,81.52523232000385,53397.78374376 2025-05-04,09:52:20.000,124,11046148,12965,0,1746352339,12967.949410349996,81.51113405999786,53397.65098848001 2025-05-04,09:52:21.000,124,11046198,12925,0,1746352340,12967.888783559996,81.51818319000449,53397.539194560006 2025-05-04,09:52:22.000,124,11046203,12965,0,1746352341,12967.875310939991,81.51113405999786,53397.469323360005 2025-05-04,09:52:23.000,124,11046190,12685,0,1746352342,12967.861838320001,81.48998666999978,53397.42740064 2025-05-04,09:52:24.000,124,11046223,12605,0,1746352343,12967.882047250001,81.44769189000363,53397.301632480005 2025-05-04,09:52:25.000,124,11046207,12965,0,1746352344,12967.908992489996,81.41949536999891,53397.252722640005 2025-05-04,09:52:26.000,124,11046217,12685,0,1746352345,12967.929201419996,81.3701514600034,53397.14791584001 2025-05-04,09:52:27.000,124,11046209,12805,0,1746352346,12967.929201419996,81.41244623999955,53397.09201888 2025-05-04,09:52:28.000,124,11046182,12765,0,1746352347,12967.949410349996,81.37720059000276,53396.98721208001 2025-05-04,09:52:29.000,124,11046197,12845,0,1746352348,12967.962882970001,81.33490580999933,53396.93131512 2025-05-04,09:52:30.000,124,11046209,13125,0,1746352349,12967.989828209997,81.32785667999997,53396.88240528 2025-05-04,09:52:31.000,124,11046249,12605,0,1746352350,12968.030246069997,81.28556190000381,53396.84048256001 2025-05-04,09:52:32.000,124,11046239,12645,0,1746352351,12968.084136550002,81.24326712000038,53396.75663712 2025-05-04,09:52:33.000,124,11046219,12565,0,1746352352,12968.138027029992,81.17982494999887,53396.70772728 2025-05-04,09:52:34.000,124,11046214,12405,0,1746352353,12968.212126439998,81.13048104000336,53396.59593336 2025-05-04,09:52:35.000,124,11046214,12805,0,1746352354,12968.279489539993,81.10228451999865,53396.54702352 2025-05-04,09:52:36.000,124,11046205,12765,0,1746352355,12968.333380019998,81.03179321999778,53396.56798488 2025-05-04,09:52:37.000,124,11046200,13085,0,1746352356,12968.394006809998,80.99654757000098,53396.49112656 2025-05-04,09:52:38.000,124,11046187,12885,0,1746352357,12968.427688359989,80.88376149000396,53396.48413944001 2025-05-04,09:52:39.000,124,11046174,12845,0,1746352358,12968.441160979994,80.85556496999925,53396.38631976001 2025-05-04,09:52:40.000,124,11046196,12725,0,1746352359,12968.441160979994,80.74982802000159,53396.35837128001 2025-05-04,09:52:41.000,124,11046188,12605,0,1746352360,12968.474842529999,80.7004841099988,53396.33740992001 2025-05-04,09:52:42.000,124,11046261,12765,0,1746352361,12968.495051459999,80.58769803000177,53396.26753872001 2025-05-04,09:52:43.000,124,11046249,12765,0,1746352362,12968.474842529999,80.46081368999876,53396.20465464 2025-05-04,09:52:44.000,124,11046220,13165,0,1746352363,12968.488315149989,80.39032238999789,53396.16273192 2025-05-04,09:52:45.000,124,11046229,12765,0,1746352364,12968.495051459999,80.29163456999959,53396.12080920001 2025-05-04,09:52:46.000,124,11046250,12765,0,1746352365,12968.407479429989,80.18589762000192,53396.02298952001 2025-05-04,09:52:47.000,124,11046246,12925,0,1746352366,12968.414215739998,80.13655370999913,53396.009015280004 2025-05-04,09:52:48.000,124,11046227,12725,0,1746352367,12968.346852639988,80.04491502000019,53395.96709256 2025-05-04,09:52:49.000,124,11046183,13005,0,1746352368,12968.259280609993,79.90393241999845,53395.93914408 2025-05-04,09:52:50.000,124,11046190,12925,0,1746352369,12968.212126439998,79.762949820004,53395.83433728001 2025-05-04,09:52:51.000,124,11046261,12605,0,1746352370,12968.104345480002,79.62196722000226,53395.75049184 2025-05-04,09:52:52.000,124,11046182,12885,0,1746352371,12967.996564519992,79.55852505000075,53395.673633520004 2025-05-04,09:52:53.000,124,11046211,12965,0,1746352372,12967.976355589992,79.41049331999966,53395.624723680005 2025-05-04,09:52:54.000,124,11046191,12605,0,1746352373,12967.908992489996,79.31885463000071,53395.60376232 2025-05-04,09:52:55.000,124,11046203,12845,0,1746352374,12967.807947839996,79.1919702899977,53395.54786536001 2025-05-04,09:52:56.000,124,11046221,12685,0,1746352375,12967.72037581,79.07918421000068,53395.47100704001 2025-05-04,09:52:57.000,124,11046237,12885,0,1746352376,12967.63280377999,79.00164378000045,53395.3871616 2025-05-04,09:52:58.000,124,11046196,12725,0,1746352377,12967.53175912999,78.90295596000215,53395.26139344001 2025-05-04,09:52:59.000,124,11046242,12685,0,1746352378,12967.41724186,78.76197336000041,53395.2474192 2025-05-04,09:53:00.000,124,11046183,12645,0,1746352379,12967.343142449994,78.67033467000147,53395.19850936 2025-05-04,09:53:01.000,124,11046211,12965,0,1746352380,12967.282515659994,78.55049945999781,53395.14959952 2025-05-04,09:53:02.000,124,11046197,12405,0,1746352381,12967.167998389988,78.40951686000335,53395.07972832 2025-05-04,09:53:03.000,124,11046175,12965,0,1746352382,12967.100635289993,78.29673077999905,53394.99588288001 2025-05-04,09:53:04.000,124,11046202,12765,0,1746352383,12967.006326950002,78.16279731000395,53394.87710184001 2025-05-04,09:53:05.000,124,11046174,12685,0,1746352384,12966.932227539997,78.07820775000437,53394.84216624 2025-05-04,09:53:06.000,124,11046218,12445,0,1746352385,12966.871600749997,77.96542167000007,53394.807230640006 2025-05-04,09:53:07.000,124,11046184,12765,0,1746352386,12966.804237650002,77.86673385000176,53394.7233852 2025-05-04,09:53:08.000,124,11046219,12765,0,1746352387,12966.696456689991,77.80329168000026,53394.618578400004 2025-05-04,09:53:09.000,124,11046210,12805,0,1746352388,12966.575203109991,77.74689863999811,53394.5836428 2025-05-04,09:53:10.000,124,11046178,12885,0,1746352389,12966.5011037,77.6482108199998,53394.52774584 2025-05-04,09:53:11.000,124,11046202,12765,0,1746352390,12966.42026798,77.53542474000278,53394.44390040001 2025-05-04,09:53:12.000,124,11046162,12765,0,1746352391,12966.35290487999,77.42968778999784,53394.43691328 2025-05-04,09:53:13.000,124,11046191,12565,0,1746352392,12966.25859654,77.4014912700004,53394.38800344 2025-05-04,09:53:14.000,124,11046194,12605,0,1746352393,12966.123870339994,77.34509822999826,53394.31813224 2025-05-04,09:53:15.000,124,11046191,12765,0,1746352394,12966.022825689994,77.27460693000467,53394.1993512 2025-05-04,09:53:16.000,124,11046219,12925,0,1746352395,12965.928517349988,77.23231215000123,53394.164415600004 2025-05-04,09:53:17.000,124,11046193,12765,0,1746352396,12965.827472700003,77.18296823999844,53394.136467120006 2025-05-04,09:53:18.000,124,11046227,12845,0,1746352397,12965.692746499997,77.10542780999822,53394.05262168 2025-05-04,09:53:19.000,124,11046231,12885,0,1746352398,12965.618647089992,77.08428042000014,53394.00371184 2025-05-04,09:53:20.000,124,11046237,12845,0,1746352399,12965.537811369992,77.00673998999991,53393.94082776001 2025-05-04,09:53:21.000,124,11046180,12765,0,1746352400,12965.40308517,76.99969086000056,53393.87794368 2025-05-04,09:53:22.000,124,11046189,12925,0,1746352401,12965.248150039995,76.93624868999905,53393.85698232 2025-05-04,09:53:23.000,124,11046195,12725,0,1746352402,12965.187523249995,76.97149434000312,53393.801085360006 2025-05-04,09:53:24.000,124,11046185,12765,0,1746352403,12965.07300597999,76.93624868999905,53393.73820128 2025-05-04,09:53:25.000,124,11046200,12725,0,1746352404,12964.958488709999,76.98559260000184,53393.72422704001 2025-05-04,09:53:26.000,124,11046236,12845,0,1746352405,12964.884389299994,76.96444521000376,53393.682304320006 2025-05-04,09:53:27.000,124,11046263,12925,0,1746352406,12964.769872029989,76.96444521000376,53393.62640736001 2025-05-04,09:53:28.000,124,11046222,12685,0,1746352407,12964.709245239988,77.02083824999863,53393.54954904 2025-05-04,09:53:29.000,124,11046179,12645,0,1746352408,12964.628409520003,77.01378911999927,53393.50762632001 2025-05-04,09:53:30.000,124,11046237,12805,0,1746352409,12964.513892249997,77.0560839000027,53393.52160056 2025-05-04,09:53:31.000,124,11046172,12605,0,1746352410,12964.473474389997,77.06313303000206,53393.45871648001 2025-05-04,09:53:32.000,124,11046204,12885,0,1746352411,12964.406111290002,77.0913295499995,53393.430768 2025-05-04,09:53:33.000,124,11046225,12925,0,1746352412,12964.345484500001,77.12657520000357,53393.40281952 2025-05-04,09:53:34.000,124,11046182,12565,0,1746352413,12964.332011879997,77.16182085000037,53393.430768 2025-05-04,09:53:35.000,124,11046216,12725,0,1746352414,12964.244439850001,77.16182085000037,53393.37487104 2025-05-04,09:53:36.000,124,11046206,12965,0,1746352415,12964.204021990001,77.16182085000037,53393.346922560006 2025-05-04,09:53:37.000,124,11046166,12685,0,1746352416,12964.170340439996,77.16182085000037,53393.36788392001 2025-05-04,09:53:38.000,124,11046194,12805,0,1746352417,12964.156867819991,77.16182085000037,53393.35390968 2025-05-04,09:53:39.000,124,11046157,12845,0,1746352418,12964.150131509996,77.1900173699978,53393.346922560006 2025-05-04,09:53:40.000,124,11046201,12765,0,1746352419,12964.136658889991,77.19706650000444,53393.346922560006 2025-05-04,09:53:41.000,124,11046224,12925,0,1746352420,12964.1433952,77.23231215000123,53393.325961200004 2025-05-04,09:53:42.000,124,11046191,12685,0,1746352421,12964.177076749991,77.22526302000188,53393.33993544001 2025-05-04,09:53:43.000,124,11046219,12605,0,1746352422,12964.18381306,77.23231215000123,53393.35390968 2025-05-04,09:53:44.000,124,11046215,12885,0,1746352423,12964.190549369996,77.22526302000188,53393.38884528001 2025-05-04,09:53:45.000,124,11046222,12645,0,1746352424,12964.16360413,77.27460693000467,53393.43775512001 2025-05-04,09:53:46.000,124,11046222,12525,0,1746352425,12964.190549369996,77.26050866999867,53393.41679376001 2025-05-04,09:53:47.000,124,11046189,12925,0,1746352426,12964.204021990001,77.27460693000467,53393.40980664 2025-05-04,09:53:48.000,124,11046228,12925,0,1746352427,12964.230967229996,77.27460693000467,53393.41679376001 2025-05-04,09:53:49.000,124,11046173,12885,0,1746352428,12964.251176159996,77.31690171000082,53393.444742240004 2025-05-04,09:53:50.000,124,11046245,12525,0,1746352429,12964.257912469991,77.30985258000146,53393.47269072 2025-05-04,09:53:51.000,124,11046214,12685,0,1746352430,12964.305066640001,77.3380490999989,53393.47967784 2025-05-04,09:53:52.000,124,11046221,12925,0,1746352431,12964.345484500001,77.39444214000105,53393.493652080004 2025-05-04,09:53:53.000,124,11046188,12605,0,1746352432,12964.392638669997,77.44378605000384,53393.53557480001 2025-05-04,09:53:54.000,124,11046222,12685,0,1746352433,12964.406111290002,77.48608082999999,53393.612433120004 2025-05-04,09:53:55.000,124,11046194,12925,0,1746352434,12964.500419629992,77.52132648000406,53393.59147176 2025-05-04,09:53:56.000,124,11046216,13045,0,1746352435,12964.527364870002,77.5847686499983,53393.58448464001 2025-05-04,09:53:57.000,124,11046199,12725,0,1746352436,12964.635145829998,77.60591604000365,53393.633394480006 2025-05-04,09:53:58.000,124,11046210,13005,0,1746352437,12964.709245239988,77.66935820999788,53393.66833008 2025-05-04,09:53:59.000,124,11046173,12845,0,1746352438,12964.769872029989,77.75394777000474,53393.66833008 2025-05-04,09:54:00.000,124,11046233,12925,0,1746352439,12964.850707749989,77.80329168000026,53393.67531720001 2025-05-04,09:54:01.000,124,11046229,12885,0,1746352440,12964.95175239999,77.8596847200024,53393.75217552001 2025-05-04,09:54:02.000,124,11046169,12805,0,1746352441,12965.086478599995,77.92312689000391,53393.731214160005 2025-05-04,09:54:03.000,124,11046222,12725,0,1746352442,12965.18078694,77.98656905999815,53393.7451884 2025-05-04,09:54:04.000,124,11046231,12845,0,1746352443,12965.268358969995,78.05001122999965,53393.79409824001 2025-05-04,09:54:05.000,124,11046211,12965,0,1746352444,12965.38287624,78.09230601000309,53393.82204672001 2025-05-04,09:54:06.000,124,11046215,12605,0,1746352445,12965.483920890001,78.14869904999796,53393.8849308 2025-05-04,09:54:07.000,124,11046182,12605,0,1746352446,12965.584965540002,78.16279731000395,53393.89191792001 2025-05-04,09:54:08.000,124,11046179,12685,0,1746352447,12965.706219120002,78.22623947999818,53393.91287928 2025-05-04,09:54:09.000,124,11046189,12765,0,1746352448,12965.773582219997,78.28263252000033,53393.968776240006 2025-05-04,09:54:10.000,124,11046198,12845,0,1746352449,12965.854417939998,78.3531238200012,53394.0246732 2025-05-04,09:54:11.000,124,11046183,12445,0,1746352450,12966.016089379998,78.36017295000056,53394.08755728001 2025-05-04,09:54:12.000,124,11046219,12805,0,1746352451,12966.117134029999,78.40246773000399,53394.12948000001 2025-05-04,09:54:13.000,124,11046212,12805,0,1746352452,12966.23838761,78.44476251000015,53394.12948000001 2025-05-04,09:54:14.000,124,11046183,12965,0,1746352453,12966.31248701999,78.48705729000358,53394.1993512 2025-05-04,09:54:15.000,124,11046205,12525,0,1746352454,12966.406795359995,78.5011555500023,53394.24826104 2025-05-04,09:54:16.000,124,11046156,12765,0,1746352455,12966.507840009996,78.5645977200038,53394.2692224 2025-05-04,09:54:17.000,124,11046209,12765,0,1746352456,12966.608884659996,78.57164685000316,53394.353067840006 2025-05-04,09:54:18.000,124,11046194,12685,0,1746352457,12966.682984070001,78.61394162999932,53394.304158000006 2025-05-04,09:54:19.000,124,11046237,12965,0,1746352458,12966.770556099997,78.67033467000147,53394.37402920001 2025-05-04,09:54:20.000,124,11046209,12965,0,1746352459,12966.871600749997,78.7126294500049,53394.46486176001 2025-05-04,09:54:21.000,124,11046220,12605,0,1746352460,12966.959172779993,78.73377684000297,53394.44390040001 2025-05-04,09:54:22.000,124,11046232,12645,0,1746352461,12966.999590639993,78.79016987999785,53394.520758720006 2025-05-04,09:54:23.000,124,11046212,13125,0,1746352462,12967.100635289993,78.83951379000064,53394.52774584 2025-05-04,09:54:24.000,124,11046231,12965,0,1746352463,12967.167998389988,78.88885770000343,53394.57665568 2025-05-04,09:54:25.000,124,11046196,12765,0,1746352464,12967.255570419999,78.92410335000022,53394.569668560005 2025-05-04,09:54:26.000,124,11046217,13045,0,1746352465,12967.282515659994,78.95229986999766,53394.60460416 2025-05-04,09:54:27.000,124,11046202,12925,0,1746352466,12967.363351379994,79.03688943000452,53394.61159128001 2025-05-04,09:54:28.000,124,11046194,12965,0,1746352467,12967.43071447999,79.07213508000132,53394.66050112001 2025-05-04,09:54:29.000,124,11046213,12765,0,1746352468,12967.47113233999,79.13557725000283,53394.73037232001 2025-05-04,09:54:30.000,124,11046200,13005,0,1746352469,12967.51828651,79.1567246400009,53394.71639808 2025-05-04,09:54:31.000,124,11046195,12605,0,1746352470,12967.605858539995,79.26951071999792,53394.80024352001 2025-05-04,09:54:32.000,124,11046230,12765,0,1746352471,12967.59912223,79.34000201999879,53394.7932564 2025-05-04,09:54:33.000,124,11046183,12845,0,1746352472,12967.686694259995,79.3681985400035,53394.84915336001 2025-05-04,09:54:34.000,124,11046187,12725,0,1746352473,12967.73384842999,79.46688636000181,53394.87011472 2025-05-04,09:54:35.000,124,11046218,12645,0,1746352474,12967.787738909996,79.5021320099986,53394.87011472 2025-05-04,09:54:36.000,124,11046222,12805,0,1746352475,12967.834893079991,79.5514759200014,53394.96094728 2025-05-04,09:54:37.000,124,11046207,12685,0,1746352476,12967.902256180001,79.63606548000098,53394.96094728 2025-05-04,09:54:38.000,124,11046172,12805,0,1746352477,12967.942674040001,79.70655678000185,53394.94697304001 2025-05-04,09:54:39.000,124,11046217,12885,0,1746352478,12968.023509760002,79.762949820004,53395.0378056 2025-05-04,09:54:40.000,124,11046189,12685,0,1746352479,12968.077400239992,79.79819547000079,53395.023831360006 2025-05-04,09:54:41.000,124,11046135,12845,0,1746352480,12968.131290719997,79.84049025000422,53395.06575408001 2025-05-04,09:54:42.000,124,11046217,12725,0,1746352481,12968.178444889993,79.86868677000166,53395.1076768 2025-05-04,09:54:43.000,124,11046208,12685,0,1746352482,12968.205390130002,79.91098154999781,53395.13562528001 2025-05-04,09:54:44.000,124,11046158,12765,0,1746352483,12968.266016920003,79.97442371999932,53395.13562528001 2025-05-04,09:54:45.000,124,11046170,12845,0,1746352484,12968.313171089998,80.02376763000211,53395.177548 2025-05-04,09:54:46.000,124,11046214,12805,0,1746352485,12968.360325259993,80.05196414999955,53395.18453512001 2025-05-04,09:54:47.000,124,11046219,12925,0,1746352486,12968.394006809998,80.11540632000106,53395.18453512001 2025-05-04,09:54:48.000,124,11046190,12885,0,1746352487,12968.420952049994,80.13655370999913,53395.20549648 2025-05-04,09:54:49.000,124,11046198,12605,0,1746352488,12968.461369909994,80.21409413999936,53395.20549648 2025-05-04,09:54:50.000,124,11046182,12965,0,1746352489,12968.495051459999,80.27048718000151,53395.2474192 2025-05-04,09:54:51.000,124,11046223,12685,0,1746352490,12968.535469319999,80.32688022000366,53395.240432080005 2025-05-04,09:54:52.000,124,11046195,12845,0,1746352491,12968.542205629994,80.3550767400011,53395.27536768 2025-05-04,09:54:53.000,124,11046198,13125,0,1746352492,12968.582623489994,80.40442065000389,53395.28235480001 2025-05-04,09:54:54.000,124,11046178,12445,0,1746352493,12968.555678249999,80.4537645599994,53395.32427752 2025-05-04,09:54:55.000,124,11046213,12765,0,1746352494,12968.562414559994,80.47491195000475,53395.289341920005 2025-05-04,09:54:56.000,124,11046198,12565,0,1746352495,12968.56915086999,80.53835411999898,53395.359213120006 2025-05-04,09:54:57.000,124,11046214,12925,0,1746352496,12968.562414559994,80.58064890000242,53395.36620024 2025-05-04,09:54:58.000,124,11046181,12685,0,1746352497,12968.542205629994,80.64409107000392,53395.338251760004 2025-05-04,09:54:59.000,124,11046178,12445,0,1746352498,12968.508524079989,80.65818933000264,53395.34523888 2025-05-04,09:55:00.000,124,11046198,12885,0,1746352499,12968.501787769994,80.70753323999816,53395.338251760004 2025-05-04,09:55:01.000,124,11046212,12885,0,1746352500,12968.481578839994,80.77097540999966,53395.34523888 2025-05-04,09:55:02.000,124,11046182,13125,0,1746352501,12968.414215739998,80.78507366999838,53395.32427752 2025-05-04,09:55:03.000,124,11046227,12765,0,1746352502,12968.420952049994,80.8132701900031,53395.289341920005 2025-05-04,09:55:04.000,124,11046199,12725,0,1746352503,12968.407479429989,80.86966322999797,53395.3172904 2025-05-04,09:55:05.000,124,11046226,12885,0,1746352504,12968.407479429989,80.9472036599982,53395.29632904 2025-05-04,09:55:06.000,124,11046204,12645,0,1746352505,12968.407479429989,80.91900714000076,53395.27536768 2025-05-04,09:55:07.000,124,11046163,12605,0,1746352506,12968.414215739998,80.95425279000483,53395.28235480001 2025-05-04,09:55:08.000,124,11046222,12965,0,1746352507,12968.414215739998,80.96835105000355,53395.28235480001 2025-05-04,09:55:09.000,124,11046170,12565,0,1746352508,12968.420952049994,80.9472036599982,53395.26139344001 2025-05-04,09:55:10.000,124,11046212,12765,0,1746352509,12968.447897289989,80.98244931000227,53395.21947072 2025-05-04,09:55:11.000,124,11046183,12805,0,1746352510,12968.441160979994,80.96835105000355,53395.16357376001 2025-05-04,09:55:12.000,124,11046210,12885,0,1746352511,12968.481578839994,80.96130192000419,53395.14959952 2025-05-04,09:55:13.000,124,11046227,12805,0,1746352512,12968.508524079989,80.98244931000227,53395.177548 2025-05-04,09:55:14.000,124,11046232,12805,0,1746352513,12968.582623489994,80.96835105000355,53395.11466392001 2025-05-04,09:55:15.000,124,11046182,12645,0,1746352514,12968.6567229,80.98949844000163,53395.11466392001 2025-05-04,09:55:16.000,124,11046205,12485,0,1746352515,12968.67693183,80.96130192000419,53395.1076768 2025-05-04,09:55:17.000,124,11046228,12845,0,1746352516,12968.784712789995,80.95425279000483,53395.1076768 2025-05-04,09:55:18.000,124,11046212,13005,0,1746352517,12968.825130649995,80.93310539999948,53395.05177984 2025-05-04,09:55:19.000,124,11046217,12965,0,1746352518,12968.8588122,80.9119580100014,53394.99588288001 2025-05-04,09:55:20.000,124,11046217,12805,0,1746352519,12968.885757439995,80.84851583999989,53395.03081848 2025-05-04,09:55:21.000,124,11046195,12725,0,1746352520,12968.966593159996,80.79917193000438,53394.96793440001 2025-05-04,09:55:22.000,124,11046231,13045,0,1746352521,12969.00027471,80.75687715000095,53394.99588288001 2025-05-04,09:55:23.000,124,11046168,13045,0,1746352522,12969.054165189991,80.7639262800003,53394.953960160004 2025-05-04,09:55:24.000,124,11046230,12685,0,1746352523,12969.135000909992,80.68638585000008,53394.96793440001 2025-05-04,09:55:25.000,124,11046215,12685,0,1746352524,12969.182155080001,80.65114020000328,53394.93998592 2025-05-04,09:55:26.000,124,11046205,12805,0,1746352525,12969.269727109997,80.57359977000306,53394.91203744 2025-05-04,09:55:27.000,124,11046200,12885,0,1746352526,12969.350562829997,80.5524523799977,53394.84915336001 2025-05-04,09:55:28.000,124,11046214,12765,0,1746352527,12969.417925929993,80.50310847000219,53394.89107608 2025-05-04,09:55:29.000,124,11046175,12725,0,1746352528,12969.471816409998,80.4537645599994,53394.91203744 2025-05-04,09:55:30.000,124,11046181,12645,0,1746352529,12969.525706889988,80.38327325999853,53394.81421776 2025-05-04,09:55:31.000,124,11046184,12645,0,1746352530,12969.566124749988,80.32688022000366,53394.80024352001 2025-05-04,09:55:32.000,124,11046192,12645,0,1746352531,12969.653696779998,80.27048718000151,53394.807230640006 2025-05-04,09:55:33.000,124,11046208,12565,0,1746352532,12969.660433089994,80.21409413999936,53394.75832080001 2025-05-04,09:55:34.000,124,11046170,12645,0,1746352533,12969.727796189989,80.17884849000257,53394.786269280004 2025-05-04,09:55:35.000,124,11046203,12965,0,1746352534,12969.761477739994,80.1436028399985,53394.70941096001 2025-05-04,09:55:36.000,124,11046190,12605,0,1746352535,12969.78842297999,80.1083571900017,53394.75832080001 2025-05-04,09:55:37.000,124,11046206,12485,0,1746352536,12969.795159289999,80.05901327999891,53394.82120488 2025-05-04,09:55:38.000,124,11046165,12565,0,1746352537,12969.80863190999,80.04491502000019,53394.76530792 2025-05-04,09:55:39.000,124,11046203,12925,0,1746352538,12969.842313459994,80.0096693700034,53394.74434656 2025-05-04,09:55:40.000,124,11046174,12605,0,1746352539,12969.82884083999,79.98852197999804,53394.75133368 2025-05-04,09:55:41.000,124,11046207,12965,0,1746352540,12969.842313459994,79.91803068000445,53394.76530792 2025-05-04,09:55:42.000,124,11046190,12805,0,1746352541,12969.88946762999,79.94622720000189,53394.737359440005 2025-05-04,09:55:43.000,124,11046172,12965,0,1746352542,12969.82884083999,79.90393241999845,53394.667488240004 2025-05-04,09:55:44.000,124,11046190,12685,0,1746352543,12969.815368219999,79.84049025000422,53394.71639808 2025-05-04,09:55:45.000,124,11046198,12805,0,1746352544,12969.795159289999,79.77704808000271,53394.70242384 2025-05-04,09:55:46.000,124,11046217,12965,0,1746352545,12969.754741429999,79.79819547000079,53394.75133368 2025-05-04,09:55:47.000,124,11046156,12845,0,1746352546,12969.74800511999,79.762949820004,53394.76530792 2025-05-04,09:55:48.000,124,11046147,12685,0,1746352547,12969.721059879994,79.72770416999992,53394.77229504 2025-05-04,09:55:49.000,124,11046179,12845,0,1746352548,12969.707587259989,79.7136059100012,53394.74434656 2025-05-04,09:55:50.000,124,11046199,12725,0,1746352549,12969.700850949994,79.69245852000313,53394.75133368 2025-05-04,09:55:51.000,124,11046160,12965,0,1746352550,12969.687378329989,79.66426199999842,53394.807230640006 2025-05-04,09:55:52.000,124,11046178,12765,0,1746352551,12969.707587259989,79.64311461000034,53394.835179120004 2025-05-04,09:55:53.000,124,11046183,12645,0,1746352552,12969.687378329989,79.6149180900029,53394.82819200001 2025-05-04,09:55:54.000,124,11046201,12885,0,1746352553,12969.707587259989,79.60081983000418,53394.84216624 2025-05-04,09:55:55.000,124,11046164,12565,0,1746352554,12969.721059879994,79.58672156999819,53394.82120488 2025-05-04,09:55:56.000,124,11046211,12925,0,1746352555,12969.721059879994,79.57967243999883,53394.92601168001 2025-05-04,09:55:57.000,124,11046198,12765,0,1746352556,12969.687378329989,79.57967243999883,53394.905050320005 2025-05-04,09:55:58.000,124,11046181,12845,0,1746352557,12969.646960469989,79.53032853000332,53394.84216624 2025-05-04,09:55:59.000,124,11046176,12685,0,1746352558,12969.707587259989,79.55852505000075,53394.93998592 2025-05-04,09:56:00.000,124,11046184,12805,0,1746352559,12969.700850949994,79.57262330999947,53394.92601168001 2025-05-04,09:56:01.000,124,11046171,12965,0,1746352560,12969.700850949994,79.5514759200014,53395.0378056 2025-05-04,09:56:02.000,124,11046159,12805,0,1746352561,12969.667169399989,79.55852505000075,53395.1076768 2025-05-04,09:56:03.000,124,11046213,13045,0,1746352562,12969.646960469989,79.55852505000075,53395.07972832 2025-05-04,09:56:04.000,124,11046199,12725,0,1746352563,12969.579597369993,79.57967243999883,53395.14959952 2025-05-04,09:56:05.000,124,11046197,12765,0,1746352564,12969.552652129998,79.60081983000418,53395.14959952 2025-05-04,09:56:06.000,124,11046241,12805,0,1746352565,12969.532443199998,79.6149180900029,53395.177548 2025-05-04,09:56:07.000,124,11046205,12765,0,1746352566,12969.485289030003,79.57967243999883,53395.26139344001 2025-05-04,09:56:08.000,124,11046186,12765,0,1746352567,12969.431398549998,79.60786896000354,53395.27536768 2025-05-04,09:56:09.000,124,11046216,12965,0,1746352568,12969.397716999993,79.62901635000162,53395.240432080005 2025-05-04,09:56:10.000,124,11046159,12765,0,1746352569,12969.343826520002,79.64311461000034,53395.310303280006 2025-05-04,09:56:11.000,124,11046196,12765,0,1746352570,12969.283199730002,79.62196722000226,53395.338251760004 2025-05-04,09:56:12.000,124,11046183,12925,0,1746352571,12969.242781870002,79.59377070000482,53395.33126464001 2025-05-04,09:56:13.000,124,11046189,12645,0,1746352572,12969.256254489992,79.60081983000418,53395.38017448001 2025-05-04,09:56:14.000,124,11046179,12725,0,1746352573,12969.175418769992,79.56557418000011,53395.457032800005 2025-05-04,09:56:15.000,124,11046191,12925,0,1746352574,12969.202364010001,79.58672156999819,53395.46401992 2025-05-04,09:56:16.000,124,11046190,12605,0,1746352575,12969.209100319997,79.5514759200014,53395.49895552001 2025-05-04,09:56:17.000,124,11046185,12925,0,1746352576,12969.215836629992,79.55852505000075,53395.43607144 2025-05-04,09:56:18.000,124,11046204,12885,0,1746352577,12969.229309249997,79.5514759200014,53395.53389112 2025-05-04,09:56:19.000,124,11046164,12965,0,1746352578,12969.269727109997,79.5514759200014,53395.58978808 2025-05-04,09:56:20.000,124,11046198,12725,0,1746352579,12969.323617590002,79.53032853000332,53395.61074944 2025-05-04,09:56:21.000,124,11046200,12805,0,1746352580,12969.357299139992,79.5021320099986,53395.6317108 2025-05-04,09:56:22.000,124,11046226,12885,0,1746352581,12969.444871170002,79.5162302700046,53395.673633520004 2025-05-04,09:56:23.000,124,11046194,12605,0,1746352582,12969.458343789993,79.5021320099986,53395.71555624001 2025-05-04,09:56:24.000,124,11046208,12765,0,1746352583,12969.572861059998,79.47393549000117,53395.76446608001 2025-05-04,09:56:25.000,124,11046223,12605,0,1746352584,12969.620015229993,79.49508287999925,53395.79940168 2025-05-04,09:56:26.000,124,11046197,12565,0,1746352585,12969.700850949994,79.48098462000053,53395.85529864001 2025-05-04,09:56:27.000,124,11046199,12805,0,1746352586,12969.774950359999,79.49508287999925,53395.88324712001 2025-05-04,09:56:28.000,124,11046190,12965,0,1746352587,12969.795159289999,79.48098462000053,53395.911195600005 2025-05-04,09:56:29.000,124,11046211,12645,0,1746352588,12969.85578608,79.49508287999925,53395.911195600005 2025-05-04,09:56:30.000,124,11046192,12645,0,1746352589,12969.963567039995,79.50918113999796,53396.029976640006 2025-05-04,09:56:31.000,124,11046194,12965,0,1746352590,12969.963567039995,79.47393549000117,53396.07189936001 2025-05-04,09:56:32.000,124,11046198,12885,0,1746352591,12969.99724859,79.45983723000245,53396.09286072 2025-05-04,09:56:33.000,124,11046203,12965,0,1746352592,12970.044402759995,79.46688636000181,53396.16971904001 2025-05-04,09:56:34.000,124,11046190,12725,0,1746352593,12970.03093013999,79.45983723000245,53396.16971904001 2025-05-04,09:56:35.000,124,11046185,12805,0,1746352594,12970.003984899995,79.49508287999925,53396.23959024001 2025-05-04,09:56:36.000,124,11046201,12685,0,1746352595,12970.024193829995,79.52327940000396,53396.295487200005 2025-05-04,09:56:37.000,124,11046212,12845,0,1746352596,12970.01745752,79.50918113999796,53396.26753872001 2025-05-04,09:56:38.000,124,11046179,12765,0,1746352597,12970.01072120999,79.5162302700046,53396.37234552 2025-05-04,09:56:39.000,124,11046190,12805,0,1746352598,12969.97703966,79.54442679000203,53396.414268240005 2025-05-04,09:56:40.000,124,11046193,12885,0,1746352599,12969.923149179995,79.5021320099986,53396.414268240005 2025-05-04,09:56:41.000,124,11046187,12885,0,1746352600,12969.88946762999,79.53737766000268,53396.44920384 2025-05-04,09:56:42.000,124,11046178,12765,0,1746352601,12969.795159289999,79.50918113999796,53396.512087920004 2025-05-04,09:56:43.000,124,11046193,12925,0,1746352602,12969.734532499999,79.53032853000332,53396.50510080001 2025-05-04,09:56:44.000,124,11046207,12805,0,1746352603,12969.680642019994,79.56557418000011,53396.54702352 2025-05-04,09:56:45.000,124,11046217,12765,0,1746352604,12969.626751539989,79.56557418000011,53396.58894624 2025-05-04,09:56:46.000,124,11046213,12805,0,1746352605,12969.539179509993,79.57262330999947,53396.57497200001 2025-05-04,09:56:47.000,124,11046198,12645,0,1746352606,12969.458343789993,79.59377070000482,53396.58894624 2025-05-04,09:56:48.000,124,11046186,12765,0,1746352607,12969.424662240002,79.66426199999842,53396.69375304001 2025-05-04,09:56:49.000,124,11046212,12725,0,1746352608,12969.370771759997,79.6501637399997,53396.65183032001 2025-05-04,09:56:50.000,124,11046184,12645,0,1746352609,12969.303408660002,79.66426199999842,53396.70772728 2025-05-04,09:56:51.000,124,11046156,12765,0,1746352610,12969.215836629992,79.70655678000185,53396.700740160006 2025-05-04,09:56:52.000,124,11046152,12685,0,1746352611,12969.161946150001,79.74180242999864,53396.68676592 2025-05-04,09:56:53.000,124,11046221,12765,0,1746352612,12969.087846739996,79.73475329999928,53396.69375304001 2025-05-04,09:56:54.000,124,11046234,12765,0,1746352613,12969.027219949996,79.74180242999864,53396.64484320001 2025-05-04,09:56:55.000,124,11046219,12805,0,1746352614,12968.97332946999,79.80524460000015,53396.73567576 2025-05-04,09:56:56.000,124,11046201,12805,0,1746352615,12968.926175299996,79.78409721000207,53396.63785608 2025-05-04,09:56:57.000,124,11046151,12845,0,1746352616,12968.905966369995,79.82639198999823,53396.66580456 2025-05-04,09:56:58.000,124,11046192,12965,0,1746352617,12968.865548509995,79.83344112000486,53396.66580456 2025-05-04,09:56:59.000,124,11046223,12845,0,1746352618,12968.83186695999,79.87573590000102,53396.7147144 2025-05-04,09:57:00.000,124,11046191,12925,0,1746352619,12968.81165802999,79.93212894000317,53396.7147144 2025-05-04,09:57:01.000,124,11046178,12965,0,1746352620,12968.79818541,80.00262024000403,53396.72170152001 2025-05-04,09:57:02.000,124,11046216,12765,0,1746352621,12968.744294929995,80.01671850000275,53396.70772728 2025-05-04,09:57:03.000,124,11046254,12605,0,1746352622,12968.73082230999,80.04491502000019,53396.62388184001 2025-05-04,09:57:04.000,124,11046170,12765,0,1746352623,12968.71061337999,80.11540632000106,53396.61689472 2025-05-04,09:57:05.000,124,11046204,13285,0,1746352624,12968.69714076,80.15770110000449,53396.61689472 2025-05-04,09:57:06.000,124,11046227,12965,0,1746352625,12968.67693183,80.18589762000192,53396.630868960005 2025-05-04,09:57:07.000,124,11046214,12765,0,1746352626,12968.69714076,80.23524153000471,53396.63785608 2025-05-04,09:57:08.000,124,11046197,12805,0,1746352627,12968.6567229,80.3198310900043,53396.58894624 2025-05-04,09:57:09.000,124,11046222,12965,0,1746352628,12968.623041349994,80.38327325999853,53396.630868960005 2025-05-04,09:57:10.000,124,11046228,12805,0,1746352629,12968.623041349994,80.40442065000389,53396.54702352 2025-05-04,09:57:11.000,124,11046182,12645,0,1746352630,12968.60956872999,80.51720673000091,53396.56798488 2025-05-04,09:57:12.000,124,11046217,12965,0,1746352631,12968.61630504,80.58064890000242,53396.56798488 2025-05-04,09:57:13.000,124,11046207,12805,0,1746352632,12968.56915086999,80.60884541999985,53396.49811368 2025-05-04,09:57:14.000,124,11046197,12725,0,1746352633,12968.542205629994,80.72868063000351,53396.5400364 2025-05-04,09:57:15.000,124,11046186,12805,0,1746352634,12968.56915086999,80.7639262800003,53396.5400364 2025-05-04,09:57:16.000,124,11046212,12525,0,1746352635,12968.575887179999,80.8132701900031,53396.512087920004 2025-05-04,09:57:17.000,124,11046199,12685,0,1746352636,12968.555678249999,80.85556496999925,53396.512087920004 2025-05-04,09:57:18.000,124,11046212,12605,0,1746352637,12968.515260389999,80.96835105000355,53396.42125536 2025-05-04,09:57:19.000,124,11046211,12845,0,1746352638,12968.508524079989,81.0106458299997,53396.365358400006 2025-05-04,09:57:20.000,124,11046190,12605,0,1746352639,12968.461369909994,81.04589148000377,53396.39330688 2025-05-04,09:57:21.000,124,11046213,12725,0,1746352640,12968.427688359989,81.123431910004,53396.33740992001 2025-05-04,09:57:22.000,124,11046175,12965,0,1746352641,12968.447897289989,81.13048104000336,53396.33740992001 2025-05-04,09:57:23.000,124,11046241,12845,0,1746352642,12968.420952049994,81.17982494999887,53396.31644856001 2025-05-04,09:57:24.000,124,11046157,12605,0,1746352643,12968.420952049994,81.24326712000038,53396.27452584 2025-05-04,09:57:25.000,124,11046171,12965,0,1746352644,12968.434424669998,81.27146363999782,53396.27452584 2025-05-04,09:57:26.000,124,11046191,13165,0,1746352645,12968.454633599998,81.32080755000061,53396.2605516 2025-05-04,09:57:27.000,124,11046182,12645,0,1746352646,12968.515260389999,81.32785667999997,53396.20465464 2025-05-04,09:57:28.000,124,11046159,12565,0,1746352647,12968.54894193999,81.3701514600034,53396.23260312 2025-05-04,09:57:29.000,124,11046209,12645,0,1746352648,12968.562414559994,81.41949536999891,53396.16273192 2025-05-04,09:57:30.000,124,11046164,12765,0,1746352649,12968.596096109999,81.46179015000234,53396.11382208 2025-05-04,09:57:31.000,124,11046149,12805,0,1746352650,12968.663459209994,81.48293754000042,53396.11382208 2025-05-04,09:57:32.000,124,11046188,12925,0,1746352651,12968.703877069995,81.53228145000321,53396.10683496 2025-05-04,09:57:33.000,124,11046225,12765,0,1746352652,12968.73082230999,81.51818319000449,53396.07189936001 2025-05-04,09:57:34.000,124,11046205,12805,0,1746352653,12968.79818541,81.55342884000129,53396.009015280004 2025-05-04,09:57:35.000,124,11046181,12805,0,1746352654,12968.825130649995,81.57457622999937,53396.02298952001 2025-05-04,09:57:36.000,124,11046148,12525,0,1746352655,12968.865548509995,81.65916578999895,53395.99504104 2025-05-04,09:57:37.000,124,11046189,12805,0,1746352656,12968.905966369995,81.65916578999895,53396.00202816001 2025-05-04,09:57:38.000,124,11046208,12805,0,1746352657,12968.966593159996,81.68736231000366,53395.95311832001 2025-05-04,09:57:39.000,124,11046187,12925,0,1746352658,12968.993538399991,81.70850970000174,53395.93914408 2025-05-04,09:57:40.000,124,11046215,12965,0,1746352659,12969.007011019996,81.77195187000325,53395.91818272 2025-05-04,09:57:41.000,124,11046191,12645,0,1746352660,12968.986802089996,81.76490274000389,53395.93914408 2025-05-04,09:57:42.000,124,11046214,12725,0,1746352661,12969.013747329991,81.77900100000261,53395.92516984 2025-05-04,09:57:43.000,124,11046156,12925,0,1746352662,12969.00027471,81.80719752000005,53395.85529864001 2025-05-04,09:57:44.000,124,11046208,12725,0,1746352663,12969.00027471,81.80719752000005,53395.80638880001 2025-05-04,09:57:45.000,124,11046194,12525,0,1746352664,12968.986802089996,81.8142466499994,53395.82735016 2025-05-04,09:57:46.000,124,11046179,12605,0,1746352665,12968.95985685,81.82129577999876,53395.78542744001 2025-05-04,09:57:47.000,124,11046213,12685,0,1746352666,12968.946384229996,81.83539404000476,53395.76446608001 2025-05-04,09:57:48.000,124,11046168,12685,0,1746352667,12968.905966369995,81.82834490999812,53395.73651760001 2025-05-04,09:57:49.000,124,11046173,12605,0,1746352668,12968.87902113,81.85654143000284,53395.72254336 2025-05-04,09:57:50.000,124,11046210,12685,0,1746352669,12968.825130649995,81.85654143000284,53395.68062064 2025-05-04,09:57:51.000,124,11046153,13285,0,1746352670,12968.804921719995,81.83539404000476,53395.59677520001 2025-05-04,09:57:52.000,124,11046231,12965,0,1746352671,12968.71061337999,81.85654143000284,53395.59677520001 2025-05-04,09:57:53.000,124,11046180,12805,0,1746352672,12968.67019551999,81.88473795000027,53395.55485248 2025-05-04,09:57:54.000,124,11046191,12605,0,1746352673,12968.575887179999,81.88473795000027,53395.55485248 2025-05-04,09:57:55.000,124,11046194,12885,0,1746352674,12968.542205629994,81.89883620999899,53395.53389112 2025-05-04,09:57:56.000,124,11046217,12765,0,1746352675,12968.495051459999,81.90588533999835,53395.457032800005 2025-05-04,09:57:57.000,124,11046181,12805,0,1746352676,12968.427688359989,81.88473795000027,53395.39414872 2025-05-04,09:57:58.000,124,11046191,12765,0,1746352677,12968.394006809998,81.8635905600022,53395.35222600001 2025-05-04,09:57:59.000,124,11046167,12725,0,1746352678,12968.346852639988,81.8635905600022,53395.33126464001 2025-05-04,09:58:00.000,124,11046195,12525,0,1746352679,12968.259280609993,81.87063969000155,53395.28235480001 2025-05-04,09:58:01.000,124,11046167,12765,0,1746352680,12968.158235959992,81.8635905600022,53395.177548 2025-05-04,09:58:02.000,124,11046225,12605,0,1746352681,12968.097609169992,81.8635905600022,53395.09370256001 2025-05-04,09:58:03.000,124,11046195,12805,0,1746352682,12967.996564519992,81.82834490999812,53395.05876696 2025-05-04,09:58:04.000,124,11046187,12965,0,1746352683,12967.929201419996,81.84244317000412,53395.00985712 2025-05-04,09:58:05.000,124,11046174,12805,0,1746352684,12967.848365699996,81.80719752000005,53394.96793440001 2025-05-04,09:58:06.000,124,11046197,12805,0,1746352685,12967.75405735999,81.77195187000325,53394.87011472 2025-05-04,09:58:07.000,124,11046198,12445,0,1746352686,12967.646276399995,81.76490274000389,53394.84915336001 2025-05-04,09:58:08.000,124,11046167,12965,0,1746352687,12967.626067469995,81.75785361000453,53394.7233852 2025-05-04,09:58:09.000,124,11046197,12885,0,1746352688,12967.565440679995,81.70146057000238,53394.786269280004 2025-05-04,09:58:10.000,124,11046141,12885,0,1746352689,12967.504813889995,81.7508044799979,53394.71639808 2025-05-04,09:58:11.000,124,11046169,12605,0,1746352690,12967.423978169994,81.70850970000174,53394.618578400004 2025-05-04,09:58:12.000,124,11046208,12565,0,1746352691,12967.41050554999,81.7155588300011,53394.5836428 2025-05-04,09:58:13.000,124,11046208,12645,0,1746352692,12967.363351379994,81.70850970000174,53394.520758720006 2025-05-04,09:58:14.000,124,11046178,12965,0,1746352693,12967.316197209999,81.70146057000238,53394.471848880006 2025-05-04,09:58:15.000,124,11046204,12805,0,1746352694,12967.255570419999,81.72260796000046,53394.39499056001 2025-05-04,09:58:16.000,124,11046178,12725,0,1746352695,12967.188207319989,81.72260796000046,53394.36005496 2025-05-04,09:58:17.000,124,11046202,12725,0,1746352696,12967.114107909998,81.74375534999854,53394.283196640004 2025-05-04,09:58:18.000,124,11046201,12725,0,1746352697,12967.107371599988,81.70850970000174,53394.24826104 2025-05-04,09:58:19.000,124,11046179,12565,0,1746352698,12967.013063259998,81.74375534999854,53394.17838984001 2025-05-04,09:58:20.000,124,11046175,12525,0,1746352699,12966.918754919992,81.7508044799979,53394.08755728001 2025-05-04,09:58:21.000,124,11046185,12725,0,1746352700,12966.905282300002,81.77900100000261,53394.03166032 2025-05-04,09:58:22.000,124,11046213,12845,0,1746352701,12966.831182889997,81.77900100000261,53393.98973760001 2025-05-04,09:58:23.000,124,11046163,12605,0,1746352702,12966.750347169997,81.83539404000476,53393.898905040005 2025-05-04,09:58:24.000,124,11046206,12685,0,1746352703,12966.716665619992,81.84949230000348,53393.91986640001 2025-05-04,09:58:25.000,124,11046194,12605,0,1746352704,12966.629093589996,81.8635905600022,53393.829033840004 2025-05-04,09:58:26.000,124,11046170,12765,0,1746352705,12966.54152156,81.89883620999899,53393.75217552001 2025-05-04,09:58:27.000,124,11046184,12485,0,1746352706,12966.528048939996,81.90588533999835,53393.69627856 2025-05-04,09:58:28.000,124,11046166,12605,0,1746352707,12966.46068584,81.90588533999835,53393.67531720001 2025-05-04,09:58:29.000,124,11046236,12845,0,1746352708,12966.39332273999,81.94818012000178,53393.58448464001 2025-05-04,09:58:30.000,124,11046233,12765,0,1746352709,12966.2990144,81.97637663999922,53393.50762632001 2025-05-04,09:58:31.000,124,11046160,12965,0,1746352710,12966.224914989994,81.98342576999858,53393.45172936 2025-05-04,09:58:32.000,124,11046182,12605,0,1746352711,12966.15081557999,81.98342576999858,53393.42378088 2025-05-04,09:58:33.000,124,11046199,12565,0,1746352712,12966.083452479994,81.99752403000457,53393.40281952 2025-05-04,09:58:34.000,124,11046170,12645,0,1746352713,12965.975671519998,82.01162229000329,53393.29102560001 2025-05-04,09:58:35.000,124,11046178,12925,0,1746352714,12965.854417939998,81.99752403000457,53393.24910288001 2025-05-04,09:58:36.000,124,11046193,12965,0,1746352715,12965.820736389993,81.98342576999858,53393.21416728 2025-05-04,09:58:37.000,124,11046173,12605,0,1746352716,12965.686010190002,82.025720550002,53393.1163476 2025-05-04,09:58:38.000,124,11046208,12645,0,1746352717,12965.645592330002,81.98342576999858,53393.0464764 2025-05-04,09:58:39.000,124,11046186,12685,0,1746352718,12965.611910779997,81.99752403000457,53392.9766052 2025-05-04,09:58:40.000,124,11046182,13125,0,1746352719,12965.558020299992,81.98342576999858,53392.86481128001 2025-05-04,09:58:41.000,124,11046219,12965,0,1746352720,12965.470448269996,81.99752403000457,53392.81590144001 2025-05-04,09:58:42.000,124,11046155,12965,0,1746352721,12965.443503030001,81.99047489999793,53392.76000448 2025-05-04,09:58:43.000,124,11046148,13125,0,1746352722,12965.430030409996,81.99752403000457,53392.69712040001 2025-05-04,09:58:44.000,124,11046190,12565,0,1746352723,12965.450239339996,81.98342576999858,53392.627249200006 2025-05-04,09:58:45.000,124,11046193,12605,0,1746352724,12965.436766719991,81.99752403000457,53392.57135224 2025-05-04,09:58:46.000,124,11046187,12765,0,1746352725,12965.396348859991,82.01867142000265,53392.55039088001 2025-05-04,09:58:47.000,124,11046151,12725,0,1746352726,12965.409821479996,82.00457316000393,53392.41064848001 2025-05-04,09:58:48.000,124,11046192,12845,0,1746352727,12965.416557789991,82.01867142000265,53392.39667424 2025-05-04,09:58:49.000,124,11046204,12925,0,1746352728,12965.450239339996,82.01162229000329,53392.291867440006 2025-05-04,09:58:50.000,124,11046236,12645,0,1746352729,12965.470448269996,82.01867142000265,53392.28488032001 2025-05-04,09:58:51.000,124,11046203,12565,0,1746352730,12965.477184579991,81.98342576999858,53392.18007352 2025-05-04,09:58:52.000,124,11046155,12525,0,1746352731,12965.504129820001,81.96932750999986,53392.18007352 2025-05-04,09:58:53.000,124,11046204,12885,0,1746352732,12965.524338750001,81.94818012000178,53392.15911216 2025-05-04,09:58:54.000,124,11046176,12645,0,1746352733,12965.551283989997,81.96932750999986,53392.02635688001 2025-05-04,09:58:55.000,124,11046176,12845,0,1746352734,12965.564756610001,81.91293446999771,53391.99142128 2025-05-04,09:58:56.000,124,11046171,12805,0,1746352735,12965.524338750001,81.88473795000027,53391.94251144 2025-05-04,09:58:57.000,124,11046176,12725,0,1746352736,12965.551283989997,81.87768882000091,53391.886614480005 2025-05-04,09:58:58.000,124,11046177,12925,0,1746352737,12965.537811369992,81.80014839000069,53391.80975616001 2025-05-04,09:58:59.000,124,11046165,12965,0,1746352738,12965.544547680001,81.80014839000069,53391.7538592 2025-05-04,09:59:00.000,124,11046210,12565,0,1746352739,12965.524338750001,81.75785361000453,53391.70494936 2025-05-04,09:59:01.000,124,11046178,12685,0,1746352740,12965.517602439992,81.74375534999854,53391.61411680001 2025-05-04,09:59:02.000,124,11046223,12525,0,1746352741,12965.456975649991,81.72260796000046,53391.600142560004 2025-05-04,09:59:03.000,124,11046229,12605,0,1746352742,12965.416557789991,81.69441144000302,53391.56520696 2025-05-04,09:59:04.000,124,11046144,12725,0,1746352743,12965.416557789991,81.67326404999767,53391.50931 2025-05-04,09:59:05.000,124,11046202,12845,0,1746352744,12965.376139929991,81.65211665999959,53391.46738728 2025-05-04,09:59:06.000,124,11046170,12965,0,1746352745,12965.308776829996,81.60982188000344,53391.41149032 2025-05-04,09:59:07.000,124,11046189,12805,0,1746352746,12965.30204052,81.58162535999872,53391.32764488001 2025-05-04,09:59:08.000,124,11046216,12845,0,1746352747,12965.29530420999,81.51818319000449,53391.264760800004 2025-05-04,09:59:09.000,124,11046212,12765,0,1746352748,12965.31551313999,81.51818319000449,53391.215850960005 2025-05-04,09:59:10.000,124,11046197,12605,0,1746352749,12965.268358969995,81.48998666999978,53391.1250184 2025-05-04,09:59:11.000,124,11046168,12725,0,1746352750,12965.23467741999,81.48293754000042,53391.1250184 2025-05-04,09:59:12.000,124,11046189,12685,0,1746352751,12965.18078694,81.44769189000363,53391.048160080005 2025-05-04,09:59:13.000,124,11046233,12805,0,1746352752,12965.16057801,81.44064276000427,53390.96431464 2025-05-04,09:59:14.000,124,11046215,12965,0,1746352753,12965.14036908,81.39834798000084,53390.880469200005 2025-05-04,09:59:15.000,124,11046202,13125,0,1746352754,12965.11342383999,81.35605320000468,53390.90143056001 2025-05-04,09:59:16.000,124,11046207,12605,0,1746352755,12965.09321490999,81.29966016000253,53390.831559360005 2025-05-04,09:59:17.000,124,11046209,12805,0,1746352756,12965.03932443,81.29261103000317,53390.79662376 2025-05-04,09:59:18.000,124,11046175,13085,0,1746352757,12965.066269669995,81.24326712000038,53390.74771392 2025-05-04,09:59:19.000,124,11046175,12765,0,1746352758,12964.97869764,81.20097234000423,53390.69181696 2025-05-04,09:59:20.000,124,11046212,12885,0,1746352759,12964.965225019994,81.16572669000016,53390.69181696 2025-05-04,09:59:21.000,124,11046198,12605,0,1746352760,12964.89112560999,81.14457930000208,53390.63592000001 2025-05-04,09:59:22.000,124,11046202,12805,0,1746352761,12964.830498819989,81.08818625999993,53390.56604880001 2025-05-04,09:59:23.000,124,11046214,12685,0,1746352762,12964.702508929993,81.03884235000442,53390.55906168 2025-05-04,09:59:24.000,124,11046238,12965,0,1746352763,12964.648618449988,80.98949844000163,53390.51015184 2025-05-04,09:59:25.000,124,11046214,12765,0,1746352764,12964.567782730002,80.96835105000355,53390.475216240004 2025-05-04,09:59:26.000,124,11046220,12805,0,1746352765,12964.453265459997,80.92605627000012,53390.328486720005 2025-05-04,09:59:27.000,124,11046168,13045,0,1746352766,12964.352220809997,80.89785975000268,53390.34246096 2025-05-04,09:59:28.000,124,11046214,12965,0,1746352767,12964.217494609991,80.86966322999797,53390.34246096 2025-05-04,09:59:29.000,124,11046223,12845,0,1746352768,12964.07603209999,80.85556496999925,53390.223679919996 2025-05-04,09:59:30.000,124,11046169,12845,0,1746352769,12963.91436065999,80.83441758000117,53390.1468216 2025-05-04,09:59:31.000,124,11046193,12885,0,1746352770,12963.77963446,80.83441758000117,53390.13983448 2025-05-04,09:59:32.000,124,11046203,12685,0,1746352771,12963.597754089998,80.79212279999774,53390.06996328 2025-05-04,09:59:33.000,124,11046172,12645,0,1746352772,12963.469764199988,80.79212279999774,53390.02105344 2025-05-04,09:59:34.000,124,11046197,12885,0,1746352773,12963.321565379993,80.75687715000095,53389.95118224 2025-05-04,09:59:35.000,124,11046203,12645,0,1746352774,12963.166630250002,80.77097540999966,53389.9022724 2025-05-04,09:59:36.000,124,11046179,12805,0,1746352775,12963.072321909996,80.74982802000159,53389.83938832 2025-05-04,09:59:37.000,124,11046191,13005,0,1746352776,12962.890441539996,80.73572976000287,53389.720607279996 2025-05-04,09:59:38.000,124,11046176,12925,0,1746352777,12962.789396889995,80.74277889000223,53389.69964592001 2025-05-04,09:59:39.000,124,11046223,12965,0,1746352778,12962.647934379995,80.67228759000136,53389.6227876 2025-05-04,09:59:40.000,124,11046181,12765,0,1746352779,12962.55362603999,80.67228759000136,53389.54592928 2025-05-04,09:59:41.000,124,11046190,12965,0,1746352780,12962.459317699999,80.63704194000456,53389.46907096 2025-05-04,09:59:42.000,124,11046213,12765,0,1746352781,12962.365009359994,80.6017962900005,53389.420161120004 2025-05-04,09:59:43.000,124,11046199,12685,0,1746352782,12962.311118879988,80.58064890000242,53389.35727704 2025-05-04,09:59:44.000,124,11046218,12685,0,1746352783,12962.216810539998,80.53130498999963,53389.252470240004 2025-05-04,09:59:45.000,124,11046182,12765,0,1746352784,12962.142711129993,80.51720673000091,53389.1686248 2025-05-04,09:59:46.000,124,11046248,12805,0,1746352785,12962.095556959997,80.46786281999812,53389.1686248 2025-05-04,09:59:47.000,124,11046183,12645,0,1746352786,12962.034930169997,80.46786281999812,53389.04285664 2025-05-04,09:59:48.000,124,11046252,12805,0,1746352787,12961.940621829992,80.4185189100026,53388.96599832 2025-05-04,09:59:49.000,124,11046198,12805,0,1746352788,12961.886731350001,80.39737152000453,53388.91010136001 2025-05-04,09:59:50.000,124,11046208,12845,0,1746352789,12961.839577179991,80.38327325999853,53388.882152879996 2025-05-04,09:59:51.000,124,11046247,12845,0,1746352790,12961.785686700001,80.39032238999789,53388.80529456 2025-05-04,09:59:52.000,124,11046157,12645,0,1746352791,12961.74526884,80.37622412999917,53388.72144912001 2025-05-04,09:59:53.000,124,11046204,12805,0,1746352792,12961.68464205,80.39032238999789,53388.6795264 2025-05-04,09:59:54.000,124,11046217,12765,0,1746352793,12961.60380633,80.38327325999853,53388.59568096001 2025-05-04,09:59:55.000,124,11046161,13005,0,1746352794,12961.56338847,80.39032238999789,53388.56074536 2025-05-04,09:59:56.000,124,11046253,12645,0,1746352795,12961.48255275,80.43261717000132,53388.44196432 2025-05-04,09:59:57.000,124,11046212,12845,0,1746352796,12961.43539857999,80.43261717000132,53388.35113176 2025-05-04,09:59:58.000,124,11046255,12605,0,1746352797,12961.36129917,80.42556804000196,53388.30920904001 2025-05-04,09:59:59.000,124,11046222,12885,0,1746352798,12961.31414499999,80.49605934000283,53388.23235072 2025-05-04,10:00:00.000,124,11046197,12685,0,1746352799,12961.246781899994,80.48196108000411,53388.211389359996 2025-05-04,10:00:01.000,124,11046205,12685,0,1746352800,12961.186155109994,80.52425586000027,53388.14151816001 2025-05-04,10:00:02.000,124,11046205,12525,0,1746352801,12961.125528319993,80.58769803000177,53388.05068560001 2025-05-04,10:00:03.000,124,11046180,12485,0,1746352802,12961.098583079998,80.58064890000242,53387.980814400005 2025-05-04,10:00:04.000,124,11046212,12965,0,1746352803,12961.085110459993,80.62294367999857,53387.9458788 2025-05-04,10:00:05.000,124,11046247,12485,0,1746352804,12961.051428909988,80.64409107000392,53387.83408488001 2025-05-04,10:00:06.000,124,11046224,12605,0,1746352805,12961.011011049988,80.64409107000392,53387.82011064 2025-05-04,10:00:07.000,124,11046198,13085,0,1746352806,12960.957120569998,80.7004841099988,53387.764213680006 2025-05-04,10:00:08.000,124,11046181,12885,0,1746352807,12960.916702709997,80.67228759000136,53387.73626520001 2025-05-04,10:00:09.000,124,11046163,12605,0,1746352808,12960.849339610002,80.68638585000008,53387.61748416001 2025-05-04,10:00:10.000,124,11046196,12645,0,1746352809,12960.802185439992,80.68638585000008,53387.56857432001 2025-05-04,10:00:11.000,124,11046215,12845,0,1746352810,12960.781976509992,80.67228759000136,53387.491716 2025-05-04,10:00:12.000,124,11046207,12605,0,1746352811,12960.761767579992,80.67933672000072,53387.41485768 2025-05-04,10:00:13.000,124,11046197,12645,0,1746352812,12960.755031269997,80.71458237000479,53387.36594784 2025-05-04,10:00:14.000,124,11046213,12725,0,1746352813,12960.755031269997,80.72163150000415,53387.34498648 2025-05-04,10:00:15.000,124,11046218,12605,0,1746352814,12960.768503890002,80.71458237000479,53387.26812816 2025-05-04,10:00:16.000,124,11046202,12845,0,1746352815,12960.788712820002,80.71458237000479,53387.2471668 2025-05-04,10:00:17.000,124,11046217,12725,0,1746352816,12960.808921750002,80.69343497999944,53387.17030848 2025-05-04,10:00:18.000,124,11046222,12685,0,1746352817,12960.829130680002,80.7004841099988,53387.11441152001 2025-05-04,10:00:19.000,124,11046229,12725,0,1746352818,12960.883021159992,80.7004841099988,53387.0026176 2025-05-04,10:00:20.000,124,11046219,12685,0,1746352819,12960.923439019993,80.69343497999944,53387.0026176 2025-05-04,10:00:21.000,124,11046227,12725,0,1746352820,12960.916702709997,80.68638585000008,53386.925759280006 2025-05-04,10:00:22.000,124,11046221,13045,0,1746352821,12960.950384260002,80.64409107000392,53386.904797920004 2025-05-04,10:00:23.000,124,11046205,12725,0,1746352822,12960.930175330002,80.62999280999793,53386.82793960001 2025-05-04,10:00:24.000,124,11046247,12565,0,1746352823,12960.896493779997,80.63704194000456,53386.77902976001 2025-05-04,10:00:25.000,124,11046209,12645,0,1746352824,12960.889757470002,80.6017962900005,53386.70915856001 2025-05-04,10:00:26.000,124,11046221,12845,0,1746352825,12960.835866989997,80.5665506400037,53386.64627448 2025-05-04,10:00:27.000,124,11046235,12805,0,1746352826,12960.808921750002,80.5524523799977,53386.63230024001 2025-05-04,10:00:28.000,124,11046257,12565,0,1746352827,12960.734822339997,80.5524523799977,53386.51351920001 2025-05-04,10:00:29.000,124,11046259,12685,0,1746352828,12960.687668170001,80.49605934000283,53386.50653208 2025-05-04,10:00:30.000,124,11046192,12805,0,1746352829,12960.620305069991,80.51015760000155,53386.46460936001 2025-05-04,10:00:31.000,124,11046164,12605,0,1746352830,12960.559678279991,80.46786281999812,53386.37377680001 2025-05-04,10:00:32.000,124,11046274,12925,0,1746352831,12960.5057878,80.43261717000132,53386.32486696001 2025-05-04,10:00:33.000,124,11046219,12925,0,1746352832,12960.41821576999,80.41146978000324,53386.24102152 2025-05-04,10:00:34.000,124,11046205,12885,0,1746352833,12960.34411636,80.38327325999853,53386.19211168 2025-05-04,10:00:35.000,124,11046176,12525,0,1746352834,12960.290225879995,80.36212587000045,53386.066343520004 2025-05-04,10:00:36.000,124,11046202,12845,0,1746352835,12960.168972299994,80.33392935000302,53386.03839504001 2025-05-04,10:00:37.000,124,11046211,12885,0,1746352836,12960.12181813,80.28458544000023,53385.94057536001 2025-05-04,10:00:38.000,124,11046208,12725,0,1746352837,12960.020773479999,80.19294675000128,53385.800832960005 2025-05-04,10:00:39.000,124,11046218,12805,0,1746352838,12959.993828239989,80.17884849000257,53385.79384584001 2025-05-04,10:00:40.000,124,11046205,13085,0,1746352839,12959.912992519989,80.15065196999785,53385.65410344001 2025-05-04,10:00:41.000,124,11046230,12885,0,1746352840,12959.825420489993,80.12245545000042,53385.62615496001 2025-05-04,10:00:42.000,124,11046208,12605,0,1746352841,12959.744584769993,80.10130806000234,53385.57724512001 2025-05-04,10:00:43.000,124,11046229,12605,0,1746352842,12959.636803809997,80.03081676000147,53385.45846408001 2025-05-04,10:00:44.000,124,11046214,13165,0,1746352843,12959.589649640002,80.04491502000019,53385.35365728 2025-05-04,10:00:45.000,124,11046214,12805,0,1746352844,12959.488604990001,80.03081676000147,53385.2558376 2025-05-04,10:00:46.000,124,11046176,12885,0,1746352845,12959.454923439996,80.01671850000275,53385.16500504 2025-05-04,10:00:47.000,124,11046246,12965,0,1746352846,12959.434714509996,79.95327633000124,53385.08814672 2025-05-04,10:00:48.000,124,11046215,12725,0,1746352847,12959.340406169991,79.88983415999974,53385.011288400005 2025-05-04,10:00:49.000,124,11046204,12965,0,1746352848,12959.293251999996,79.90393241999845,53384.94840432 2025-05-04,10:00:50.000,124,11046224,12565,0,1746352849,12959.2258889,79.91098154999781,53384.871546 2025-05-04,10:00:51.000,124,11046217,12725,0,1746352850,12959.151789489995,79.90393241999845,53384.78770056001 2025-05-04,10:00:52.000,124,11046191,12845,0,1746352851,12959.04400853,79.85458851000294,53384.68289376 2025-05-04,10:00:53.000,124,11046159,12965,0,1746352852,12958.990118049995,79.80524460000015,53384.59904832001 2025-05-04,10:00:54.000,124,11046192,13125,0,1746352853,12958.929491259994,79.85458851000294,53384.52219000001 2025-05-04,10:00:55.000,124,11046244,12565,0,1746352854,12958.889073399994,79.81934285999887,53384.42437032 2025-05-04,10:00:56.000,124,11046197,12685,0,1746352855,12958.788028749994,79.80524460000015,53384.32655064 2025-05-04,10:00:57.000,124,11046203,12885,0,1746352856,12958.720665649998,79.81934285999887,53384.23571808001 2025-05-04,10:00:58.000,124,11046184,12605,0,1746352857,12958.673511479989,79.81229372999951,53384.21475672001 2025-05-04,10:00:59.000,124,11046209,12605,0,1746352858,12958.552257900003,79.79114634000143,53384.1029628 2025-05-04,10:01:00.000,124,11046217,12805,0,1746352859,12958.478158489997,79.762949820004,53383.94225904 2025-05-04,10:01:01.000,124,11046214,12725,0,1746352860,12958.404059079992,79.73475329999928,53383.86540072 2025-05-04,10:01:02.000,124,11046204,12765,0,1746352861,12958.323223359992,79.74180242999864,53383.837452240004 2025-05-04,10:01:03.000,124,11046191,12725,0,1746352862,12958.255860259997,79.68540939000377,53383.72565832 2025-05-04,10:01:04.000,124,11046167,12805,0,1746352863,12958.201969779991,79.67836026000441,53383.67674848 2025-05-04,10:01:05.000,124,11046238,13005,0,1746352864,12958.161551919991,79.67131112999778,53383.63482576 2025-05-04,10:01:06.000,124,11046245,12645,0,1746352865,12958.053770959996,79.65721286999906,53383.53001896 2025-05-04,10:01:07.000,124,11046192,12805,0,1746352866,12957.93925368999,79.63606548000098,53383.46713488 2025-05-04,10:01:08.000,124,11046184,12285,0,1746352867,12957.84494535,79.62196722000226,53383.334379600004 2025-05-04,10:01:09.000,124,11046194,13045,0,1746352868,12957.770845939995,79.5514759200014,53383.29245688 2025-05-04,10:01:10.000,124,11046225,12885,0,1746352869,12957.65632866999,79.53032853000332,53383.124766 2025-05-04,10:01:11.000,124,11046168,12765,0,1746352870,12957.568756639994,79.50918113999796,53383.0548948 2025-05-04,10:01:12.000,124,11046180,12965,0,1746352871,12957.487920919993,79.44573897000373,53382.95707512 2025-05-04,10:01:13.000,124,11046192,12405,0,1746352872,12957.380139959998,79.38934593000158,53382.84528120001 2025-05-04,10:01:14.000,124,11046184,12645,0,1746352873,12957.272359000002,79.36114941000415,53382.71951304 2025-05-04,10:01:15.000,124,11046181,13045,0,1746352874,12957.164578039992,79.27655985000456,53382.6706032 2025-05-04,10:01:16.000,124,11046171,12885,0,1746352875,12957.097214939997,79.1919702899977,53382.58675776001 2025-05-04,10:01:17.000,124,11046116,12885,0,1746352876,12957.056797079997,79.0932824699994,53382.48893808001 2025-05-04,10:01:18.000,124,11046129,12605,0,1746352877,12956.975961359996,79.06508595000196,53382.43304112 2025-05-04,10:01:19.000,124,11046172,12725,0,1746352878,12956.881653019991,79.01574203999917,53382.30727296 2025-05-04,10:01:20.000,124,11046155,12725,0,1746352879,12956.80755361,78.98754552000173,53382.2164404 2025-05-04,10:01:21.000,124,11046228,12925,0,1746352880,12956.70650896,78.92410335000022,53382.13958208 2025-05-04,10:01:22.000,124,11046166,12685,0,1746352881,12956.56504645,78.88885770000343,53382.02080104 2025-05-04,10:01:23.000,124,11046180,12605,0,1746352882,12956.430320249994,78.83951379000064,53381.96490408001 2025-05-04,10:01:24.000,124,11046182,12765,0,1746352883,12956.295594049989,78.78312074999849,53381.88804576001 2025-05-04,10:01:25.000,124,11046192,13045,0,1746352884,12956.120449989998,78.71967858000426,53381.75529048 2025-05-04,10:01:26.000,124,11046187,12925,0,1746352885,12955.945305929992,78.67033467000147,53381.71336776 2025-05-04,10:01:27.000,124,11046202,12765,0,1746352886,12955.770161870001,78.61394162999932,53381.59458672 2025-05-04,10:01:28.000,124,11046200,12965,0,1746352887,12955.615226739996,78.52935206999973,53381.46183144001 2025-05-04,10:01:29.000,124,11046203,12685,0,1746352888,12955.48050053999,78.47295903000486,53381.41990872 2025-05-04,10:01:30.000,124,11046139,12845,0,1746352889,12955.32556541,78.4518116399995,53381.28016632 2025-05-04,10:01:31.000,124,11046210,12765,0,1746352890,12955.21778444999,78.42361512000207,53381.175359520006 2025-05-04,10:01:32.000,124,11046171,12765,0,1746352891,12955.076321939989,78.39541860000463,53381.105488320005 2025-05-04,10:01:33.000,124,11046194,12845,0,1746352892,12955.002222529998,78.36017295000056,53380.9936944 2025-05-04,10:01:34.000,124,11046203,12765,0,1746352893,12954.867496329993,78.32492730000376,53380.91683608 2025-05-04,10:01:35.000,124,11046175,13005,0,1746352894,12954.793396920002,78.32492730000376,53380.81202928001 2025-05-04,10:01:36.000,124,11046174,12765,0,1746352895,12954.685615959992,78.29673077999905,53380.72818384 2025-05-04,10:01:37.000,124,11046204,12565,0,1746352896,12954.611516550001,78.24738687000354,53380.6094028 2025-05-04,10:01:38.000,124,11046198,12725,0,1746352897,12954.490262970001,78.2544360000029,53380.52555736001 2025-05-04,10:01:39.000,124,11046148,12685,0,1746352898,12954.40942725,78.19099383000139,53380.37882784001 2025-05-04,10:01:40.000,124,11046184,12725,0,1746352899,12954.34206414999,78.16984644000331,53380.32293088 2025-05-04,10:01:41.000,124,11046171,13045,0,1746352900,12954.30164628999,78.11345340000116,53380.23209832 2025-05-04,10:01:42.000,124,11046205,12565,0,1746352901,12954.28143735999,78.11345340000116,53380.12030440001 2025-05-04,10:01:43.000,124,11046167,12645,0,1746352902,12954.18039270999,78.0429621000003,53379.97357488001 2025-05-04,10:01:44.000,124,11046172,12805,0,1746352903,12954.113029609995,78.03591297000094,53379.9456264 2025-05-04,10:01:45.000,124,11046189,12965,0,1746352904,12954.092820679994,77.95132341000135,53379.85479384001 2025-05-04,10:01:46.000,124,11046213,12685,0,1746352905,12954.07934805999,77.95132341000135,53379.763961280005 2025-05-04,10:01:47.000,124,11046184,12885,0,1746352906,12954.03893019999,77.90197949999856,53379.72203856 2025-05-04,10:01:48.000,124,11046181,12805,0,1746352907,12954.01872126999,77.90902862999792,53379.60325752 2025-05-04,10:01:49.000,124,11046191,12685,0,1746352908,12953.971567099994,77.84558646000369,53379.51242496 2025-05-04,10:01:50.000,124,11046192,12445,0,1746352909,12953.971567099994,77.8314881999977,53379.44255376 2025-05-04,10:01:51.000,124,11046143,12845,0,1746352910,12953.931149239994,77.78214429000218,53379.40761816 2025-05-04,10:01:52.000,124,11046167,12845,0,1746352911,12953.931149239994,77.7609969000041,53379.330759840006 2025-05-04,10:01:53.000,124,11046153,12885,0,1746352912,12953.843577209998,77.6975547300026,53379.211978800005 2025-05-04,10:01:54.000,124,11046195,12805,0,1746352913,12953.830104589993,77.66230907999852,53379.163068960006 2025-05-04,10:01:55.000,124,11046164,12925,0,1746352914,12953.749268869993,77.59181777999765,53379.10018488 2025-05-04,10:01:56.000,124,11046211,12605,0,1746352915,12953.695378390003,77.60591604000365,53378.995378080006 2025-05-04,10:01:57.000,124,11046195,12645,0,1746352916,12953.634751600002,77.5495230000015,53378.96742960001 2025-05-04,10:01:58.000,124,11046190,12805,0,1746352917,12953.587597429992,77.53542474000278,53378.925506880005 2025-05-04,10:01:59.000,124,11046205,12685,0,1746352918,12953.533706950002,77.55657213000086,53378.83467432 2025-05-04,10:02:00.000,124,11046214,12525,0,1746352919,12953.533706950002,77.53542474000278,53378.73685464 2025-05-04,10:02:01.000,124,11046251,12685,0,1746352920,12953.446134919992,77.49312995999935,53378.67397056 2025-05-04,10:02:02.000,124,11046149,12845,0,1746352921,12953.446134919992,77.47903170000063,53378.659996320006 2025-05-04,10:02:03.000,124,11046223,12645,0,1746352922,12953.405717059992,77.47198257000127,53378.6180736 2025-05-04,10:02:04.000,124,11046212,12765,0,1746352923,12953.338353959996,77.4508351800032,53378.541215280005 2025-05-04,10:02:05.000,124,11046153,12565,0,1746352924,12953.304672409991,77.42968778999784,53378.48531832001 2025-05-04,10:02:06.000,124,11046208,12965,0,1746352925,12953.21036407,77.4014912700004,53378.46435696001 2025-05-04,10:02:07.000,124,11046229,12885,0,1746352926,12953.12952835,77.35214736000489,53378.39448576001 2025-05-04,10:02:08.000,124,11046181,13165,0,1746352927,12953.055428939995,77.3380490999989,53378.31762744001 2025-05-04,10:02:09.000,124,11046178,12805,0,1746352928,12952.98132952999,77.28165606000402,53378.233782 2025-05-04,10:02:10.000,124,11046165,12845,0,1746352929,12952.88702119,77.23231215000123,53378.21282064 2025-05-04,10:02:11.000,124,11046155,12525,0,1746352930,12952.77924022999,77.19706650000444,53378.14993656001 2025-05-04,10:02:12.000,124,11046173,12685,0,1746352931,12952.698404509989,77.16886997999973,53378.156923680006 2025-05-04,10:02:13.000,124,11046198,12965,0,1746352932,12952.617568789989,77.13362433000293,53378.08006536001 2025-05-04,10:02:14.000,124,11046189,12685,0,1746352933,12952.476106280003,77.11952607000421,53378.01019416001 2025-05-04,10:02:15.000,124,11046188,12965,0,1746352934,12952.361589009997,77.04903477000335,53377.96128432001 2025-05-04,10:02:16.000,124,11046185,12805,0,1746352935,12952.280753289997,77.04903477000335,53377.884426 2025-05-04,10:02:17.000,124,11046131,12485,0,1746352936,12952.172972330001,77.03493651000463,53377.81455480001 2025-05-04,10:02:18.000,124,11046167,12645,0,1746352937,12952.058455059996,76.97854347000248,53377.702760880005 2025-05-04,10:02:19.000,124,11046153,12725,0,1746352938,12951.97088303,76.98559260000184,53377.69577376001 2025-05-04,10:02:20.000,124,11046198,12525,0,1746352939,12951.91025624,76.97854347000248,53377.6398768 2025-05-04,10:02:21.000,124,11046181,12605,0,1746352940,12951.82268420999,76.90805217000161,53377.62590256001 2025-05-04,10:02:22.000,124,11046230,12765,0,1746352941,12951.70143062999,76.93624868999905,53377.5700056 2025-05-04,10:02:23.000,124,11046189,12525,0,1746352942,12951.60712229,76.93624868999905,53377.50712152001 2025-05-04,10:02:24.000,124,11046236,12725,0,1746352943,12951.53975918999,76.87985565000417,53377.45122456 2025-05-04,10:02:25.000,124,11046155,12645,0,1746352944,12951.438714539989,76.86575738999818,53377.40231472 2025-05-04,10:02:26.000,124,11046209,12845,0,1746352945,12951.351142509993,76.8446100000001,53377.3953276 2025-05-04,10:02:27.000,124,11046174,13125,0,1746352946,12951.270306789993,76.80231522000395,53377.33244352 2025-05-04,10:02:28.000,124,11046188,13005,0,1746352947,12951.155789520002,76.78821695999795,53377.262572319996 2025-05-04,10:02:29.000,124,11046176,12845,0,1746352948,12951.101899039997,76.76002044000052,53377.19270112001 2025-05-04,10:02:30.000,124,11046211,12925,0,1746352949,12950.973909150001,76.73182392000308,53377.17173976001 2025-05-04,10:02:31.000,124,11046200,12685,0,1746352950,12950.866128189991,76.70362739999837,53377.1158428 2025-05-04,10:02:32.000,124,11046170,12725,0,1746352951,12950.798765089996,76.66133262000221,53377.10186856001 2025-05-04,10:02:33.000,124,11046201,12765,0,1746352952,12950.73140199,76.65428349000285,53376.962126160004 2025-05-04,10:02:34.000,124,11046222,12965,0,1746352953,12950.65056627,76.64018523000414,53376.93417768001 2025-05-04,10:02:35.000,124,11046179,12685,0,1746352954,12950.616884719995,76.59084132000135,53376.927190559996 2025-05-04,10:02:36.000,124,11046196,12845,0,1746352955,12950.58993948,76.59084132000135,53376.87828072 2025-05-04,10:02:37.000,124,11046231,12685,0,1746352956,12950.56973055,76.54854653999791,53376.78744816001 2025-05-04,10:02:38.000,124,11046181,12965,0,1746352957,12950.50910376,76.56969393000327,53376.78744816001 2025-05-04,10:02:39.000,124,11046189,13005,0,1746352958,12950.50236744999,76.5978904500007,53376.76648680001 2025-05-04,10:02:40.000,124,11046181,12925,0,1746352959,12950.4686859,76.56264480000391,53376.72456408 2025-05-04,10:02:41.000,124,11046185,12965,0,1746352960,12950.455213279994,76.5344482799992,53376.7315512 2025-05-04,10:02:42.000,124,11046171,12765,0,1746352961,12950.42826804,76.52739914999984,53376.78046104 2025-05-04,10:02:43.000,124,11046223,12725,0,1746352962,12950.36090493999,76.5344482799992,53376.66866712001 2025-05-04,10:02:44.000,124,11046169,12605,0,1746352963,12950.327223389999,76.4992026300024,53376.65469288 2025-05-04,10:02:45.000,124,11046176,12685,0,1746352964,12950.266596599999,76.50625176000176,53376.65469288 2025-05-04,10:02:46.000,124,11046183,12805,0,1746352965,12950.253123979994,76.48510437000368,53376.61277016 2025-05-04,10:02:47.000,124,11046199,12885,0,1746352966,12950.212706119994,76.48510437000368,53376.59879592001 2025-05-04,10:02:48.000,124,11046211,12685,0,1746352967,12950.192497189993,76.45690784999897,53376.577834560005 2025-05-04,10:02:49.000,124,11046223,12645,0,1746352968,12950.165551949998,76.42166220000217,53376.59180880001 2025-05-04,10:02:50.000,124,11046187,13125,0,1746352969,12950.131870399993,76.45690784999897,53376.528924720005 2025-05-04,10:02:51.000,124,11046220,12925,0,1746352970,12950.199233499989,76.4005148100041,53376.54289896 2025-05-04,10:02:52.000,124,11046223,12685,0,1746352971,12950.205969809998,76.42166220000217,53376.5568732 2025-05-04,10:02:53.000,124,11046234,12685,0,1746352972,12950.165551949998,76.37231828999938,53376.528924720005 2025-05-04,10:02:54.000,124,11046201,12685,0,1746352973,12950.185760879998,76.3864165499981,53376.54289896 2025-05-04,10:02:55.000,124,11046203,12605,0,1746352974,12950.145343019998,76.37231828999938,53376.480014880006 2025-05-04,10:02:56.000,124,11046210,12805,0,1746352975,12950.091452539993,76.3511709000013,53376.46604064 2025-05-04,10:02:57.000,124,11046171,12685,0,1746352976,12950.084716229998,76.33707264000259,53376.53591184 2025-05-04,10:02:58.000,124,11046191,13005,0,1746352977,12950.037562060003,76.31592525000451,53376.53591184 2025-05-04,10:02:59.000,124,11046174,12965,0,1746352978,12950.024089439998,76.31592525000451,53376.50097624001 2025-05-04,10:03:00.000,124,11046204,12565,0,1746352979,12949.990407889993,76.2877287299998,53376.46604064 2025-05-04,10:03:01.000,124,11046241,13005,0,1746352980,12949.929781099992,76.28067960000044,53376.51495048 2025-05-04,10:03:02.000,124,11046192,12885,0,1746352981,12949.923044789997,76.252483080003,53376.51495048 2025-05-04,10:03:03.000,124,11046196,12605,0,1746352982,12949.842209069997,76.22428655999829,53376.487002 2025-05-04,10:03:04.000,124,11046187,12605,0,1746352983,12949.768109659992,76.24543395000364,53376.51495048 2025-05-04,10:03:05.000,124,11046200,12805,0,1746352984,12949.694010250001,76.18199178000214,53376.528924720005 2025-05-04,10:03:06.000,124,11046194,12885,0,1746352985,12949.619910839996,76.19609004000085,53376.50097624001 2025-05-04,10:03:07.000,124,11046181,12605,0,1746352986,12949.586229289991,76.18199178000214,53376.50097624001 2025-05-04,10:03:08.000,124,11046157,12805,0,1746352987,12949.51212988,76.14674612999806,53376.46604064 2025-05-04,10:03:09.000,124,11046185,12765,0,1746352988,12949.46497570999,76.1396969999987,53376.50097624001 2025-05-04,10:03:10.000,124,11046195,12805,0,1746352989,12949.417821539995,76.11854961000063,53376.44507928 2025-05-04,10:03:11.000,124,11046204,12605,0,1746352990,12949.36393105999,76.07625483000447,53376.50097624001 2025-05-04,10:03:12.000,124,11046189,12965,0,1746352991,12949.316776889995,76.11150048000127,53376.47302776001 2025-05-04,10:03:13.000,124,11046158,12685,0,1746352992,12949.256150099995,76.09740222000255,53376.44507928 2025-05-04,10:03:14.000,124,11046183,12725,0,1746352993,12949.215732239994,76.07625483000447,53376.410143680005 2025-05-04,10:03:15.000,124,11046172,12525,0,1746352994,12949.155105449994,76.05510743999912,53376.42411792001 2025-05-04,10:03:16.000,124,11046231,12965,0,1746352995,12949.107951279999,76.04805830999976,53376.38918232 2025-05-04,10:03:17.000,124,11046185,12765,0,1746352996,12949.047324489999,76.05510743999912,53376.40315656001 2025-05-04,10:03:18.000,124,11046233,12605,0,1746352997,12948.993434009994,76.06215656999848,53376.361233840005 2025-05-04,10:03:19.000,124,11046182,12685,0,1746352998,12948.959752459989,76.02691092000168,53376.34027248 2025-05-04,10:03:20.000,124,11046229,12645,0,1746352999,12948.872180429993,76.01281266000296,53376.30533688001 2025-05-04,10:03:21.000,124,11046173,12885,0,1746353000,12948.831762569993,76.01281266000296,53376.36822096 2025-05-04,10:03:22.000,124,11046140,12925,0,1746353001,12948.757663160002,75.97051787999953,53376.27040128 2025-05-04,10:03:23.000,124,11046181,12765,0,1746353002,12948.676827440002,75.98461613999825,53376.24943992 2025-05-04,10:03:24.000,124,11046209,12925,0,1746353003,12948.656618510002,75.9423213600021,53376.312324000006 2025-05-04,10:03:25.000,124,11046202,12885,0,1746353004,12948.542101239997,75.97051787999953,53376.24943992 2025-05-04,10:03:26.000,124,11046198,12565,0,1746353005,12948.494947070001,75.94937049000146,53376.20053008 2025-05-04,10:03:27.000,124,11046225,12805,0,1746353006,12948.380429799996,75.97051787999953,53376.16559448001 2025-05-04,10:03:28.000,124,11046174,12965,0,1746353007,12948.30633038999,75.94937049000146,53376.15860736 2025-05-04,10:03:29.000,124,11046214,12565,0,1746353008,12948.20528573999,75.94937049000146,53376.1725816 2025-05-04,10:03:30.000,124,11046190,12645,0,1746353009,12948.06382322999,75.97051787999953,53376.074761920005 2025-05-04,10:03:31.000,124,11046184,12765,0,1746353010,12947.98972382,75.97051787999953,53376.10969752 2025-05-04,10:03:32.000,124,11046190,12645,0,1746353011,12947.929097029999,75.96346875000017,53376.11668464001 2025-05-04,10:03:33.000,124,11046241,12805,0,1746353012,12947.841524999989,75.99166527000489,53376.0328392 2025-05-04,10:03:34.000,124,11046198,12725,0,1746353013,12947.747216659998,75.99871440000425,53376.01886496001 2025-05-04,10:03:35.000,124,11046186,12885,0,1746353014,12947.632699389993,76.0410091800004,53376.0328392 2025-05-04,10:03:36.000,124,11046200,12765,0,1746353015,12947.565336289998,76.10445135000191,53375.955980880004 2025-05-04,10:03:37.000,124,11046201,12965,0,1746353016,12947.477764260002,76.10445135000191,53375.87912256001 2025-05-04,10:03:38.000,124,11046221,12685,0,1746353017,12947.430610089992,76.1396969999987,53375.84418696 2025-05-04,10:03:39.000,124,11046162,12805,0,1746353018,12947.363246989997,76.14674612999806,53375.788290000004 2025-05-04,10:03:40.000,124,11046179,12765,0,1746353019,12947.322829129997,76.14674612999806,53375.788290000004 2025-05-04,10:03:41.000,124,11046186,12445,0,1746353020,12947.282411269996,76.16789352000342,53375.74636728 2025-05-04,10:03:42.000,124,11046181,12645,0,1746353021,12947.228520789991,76.22428655999829,53375.68348320001 2025-05-04,10:03:43.000,124,11046154,12885,0,1746353022,12947.215048170001,76.252483080003,53375.63457336001 2025-05-04,10:03:44.000,124,11046198,12725,0,1746353023,12947.181366619996,76.27363047000108,53375.60662488 2025-05-04,10:03:45.000,124,11046178,12725,0,1746353024,12947.13421245,76.31592525000451,53375.59963776 2025-05-04,10:03:46.000,124,11046151,12805,0,1746353025,12947.140948759996,76.30887611999788,53375.54374080001 2025-05-04,10:03:47.000,124,11046157,12925,0,1746353026,12947.10726720999,76.33707264000259,53375.51579232001 2025-05-04,10:03:48.000,124,11046200,12645,0,1746353027,12947.06684934999,76.37936741999874,53375.44592112001 2025-05-04,10:03:49.000,124,11046150,12805,0,1746353028,12947.05337673,76.4005148100041,53375.473869600006 2025-05-04,10:03:50.000,124,11046207,12845,0,1746353029,12947.0331678,76.42166220000217,53375.37604992001 2025-05-04,10:03:51.000,124,11046133,12645,0,1746353030,12947.019695179995,76.44280959000025,53375.37604992001 2025-05-04,10:03:52.000,124,11046184,12925,0,1746353031,12946.97254101,76.47100610999769,53375.34810144001 2025-05-04,10:03:53.000,124,11046213,12805,0,1746353032,12946.96580469999,76.43576046000089,53375.285217360004 2025-05-04,10:03:54.000,124,11046146,12645,0,1746353033,12946.97254101,76.45690784999897,53375.29919160001 2025-05-04,10:03:55.000,124,11046201,12885,0,1746353034,12946.94559576999,76.47100610999769,53375.285217360004 2025-05-04,10:03:56.000,124,11046161,12685,0,1746353035,12946.90517790999,76.44985871999961,53375.264256 2025-05-04,10:03:57.000,124,11046164,13005,0,1746353036,12946.837814809995,76.49215350000304,53375.1943848 2025-05-04,10:03:58.000,124,11046190,12845,0,1746353037,12946.797396949994,76.48510437000368,53375.117526480004 2025-05-04,10:03:59.000,124,11046164,12565,0,1746353038,12946.74350646999,76.47100610999769,53375.138487840006 2025-05-04,10:04:00.000,124,11046173,12805,0,1746353039,12946.70308860999,76.47805524000432,53375.08957800001 2025-05-04,10:04:01.000,124,11046207,12965,0,1746353040,12946.689615989999,76.47100610999769,53375.08259088001 2025-05-04,10:04:02.000,124,11046175,12965,0,1746353041,12946.655934439994,76.5344482799992,53375.02669392 2025-05-04,10:04:03.000,124,11046197,12965,0,1746353042,12946.615516579994,76.52739914999984,53374.97778408 2025-05-04,10:04:04.000,124,11046200,12645,0,1746353043,12946.615516579994,76.52035002000048,53374.96380984001 2025-05-04,10:04:05.000,124,11046180,13085,0,1746353044,12946.588571339998,76.56969393000327,53374.91490000001 2025-05-04,10:04:06.000,124,11046208,12805,0,1746353045,12946.575098719994,76.58379219000199,53374.91490000001 2025-05-04,10:04:07.000,124,11046166,12885,0,1746353046,12946.568362409998,76.61903783999878,53374.91490000001 2025-05-04,10:04:08.000,124,11046195,12685,0,1746353047,12946.534680859993,76.65428349000285,53374.87297728001 2025-05-04,10:04:09.000,124,11046199,12845,0,1746353048,12946.561626099989,76.65428349000285,53374.803106080006 2025-05-04,10:04:10.000,124,11046267,12725,0,1746353049,12946.561626099989,76.6472343600035,53374.76118336 2025-05-04,10:04:11.000,124,11046217,12965,0,1746353050,12946.568362409998,76.68952913999965,53374.76817048 2025-05-04,10:04:12.000,124,11046204,12565,0,1746353051,12946.568362409998,76.72477479000372,53374.76118336 2025-05-04,10:04:13.000,124,11046189,13205,0,1746353052,12946.581835029989,76.73887305000244,53374.76817048 2025-05-04,10:04:14.000,124,11046216,12885,0,1746353053,12946.575098719994,76.72477479000372,53374.71227352 2025-05-04,10:04:15.000,124,11046188,12605,0,1746353054,12946.602043959989,76.73182392000308,53374.75419624001 2025-05-04,10:04:16.000,124,11046224,12805,0,1746353055,12946.628989199999,76.75297131000116,53374.6703508 2025-05-04,10:04:17.000,124,11046184,12685,0,1746353056,12946.588571339998,76.77411869999924,53374.65637656001 2025-05-04,10:04:18.000,124,11046186,12685,0,1746353057,12946.628989199999,76.79526609000459,53374.67733792001 2025-05-04,10:04:19.000,124,11046225,12965,0,1746353058,12946.581835029989,76.77411869999924,53374.64240232 2025-05-04,10:04:20.000,124,11046190,12725,0,1746353059,12946.602043959989,76.78821695999795,53374.635415200006 2025-05-04,10:04:21.000,124,11046198,12765,0,1746353060,12946.608780269999,76.8093643500033,53374.64938944 2025-05-04,10:04:22.000,124,11046224,12645,0,1746353061,12946.554889789993,76.8446100000001,53374.565544000005 2025-05-04,10:04:23.000,124,11046161,12845,0,1746353062,12946.561626099989,76.82346261000203,53374.5306084 2025-05-04,10:04:24.000,124,11046173,12765,0,1746353063,12946.527944549998,76.8446100000001,53374.53759552001 2025-05-04,10:04:25.000,124,11046194,12805,0,1746353064,12946.440372519988,76.85870825999882,53374.43977584001 2025-05-04,10:04:26.000,124,11046227,12645,0,1746353065,12946.420163590003,76.87280652000481,53374.45375008 2025-05-04,10:04:27.000,124,11046218,12965,0,1746353066,12946.319118940002,76.87985565000417,53374.43977584001 2025-05-04,10:04:28.000,124,11046204,12765,0,1746353067,12946.285437389997,76.87985565000417,53374.446762960004 2025-05-04,10:04:29.000,124,11046198,12805,0,1746353068,12946.211337979992,76.87280652000481,53374.39086600001 2025-05-04,10:04:30.000,124,11046199,12965,0,1746353069,12946.177656430002,76.85165912999946,53374.40484024 2025-05-04,10:04:31.000,124,11046220,12725,0,1746353070,12946.170920119992,76.90100304000225,53374.36990464001 2025-05-04,10:04:32.000,124,11046209,12565,0,1746353071,12946.137238570002,76.91510130000097,53374.33496904 2025-05-04,10:04:33.000,124,11046205,12845,0,1746353072,12946.110293329992,76.92215043000033,53374.29304632001 2025-05-04,10:04:34.000,124,11046191,12645,0,1746353073,12946.096820710001,76.96444521000376,53374.2860592 2025-05-04,10:04:35.000,124,11046136,12645,0,1746353074,12946.083348089996,76.9573960800044,53374.22317512001 2025-05-04,10:04:36.000,124,11046170,12445,0,1746353075,12946.083348089996,76.95034694999777,53374.22317512001 2025-05-04,10:04:37.000,124,11046197,12965,0,1746353076,12946.083348089996,76.9573960800044,53374.20221376001 2025-05-04,10:04:38.000,124,11046175,12765,0,1746353077,12946.083348089996,76.9573960800044,53374.20920088 2025-05-04,10:04:39.000,124,11046194,12765,0,1746353078,12946.009248679991,76.97854347000248,53374.13932968 2025-05-04,10:04:40.000,124,11046226,12845,0,1746353079,12945.962094509996,76.95034694999777,53374.10439408001 2025-05-04,10:04:41.000,124,11046222,12525,0,1746353080,12945.93514927,76.92919955999969,53374.11836832 2025-05-04,10:04:42.000,124,11046178,12725,0,1746353081,12945.93514927,76.9432978199984,53374.08343272001 2025-05-04,10:04:43.000,124,11046229,12965,0,1746353082,12945.93514927,76.93624868999905,53374.04151 2025-05-04,10:04:44.000,124,11046222,12845,0,1746353083,12945.90820402999,76.92215043000033,53374.00657440001 2025-05-04,10:04:45.000,124,11046227,12765,0,1746353084,12945.89473141,76.95034694999777,53373.95766456001 2025-05-04,10:04:46.000,124,11046186,12805,0,1746353085,12945.901467719996,76.9432978199984,53373.95766456001 2025-05-04,10:04:47.000,124,11046197,12885,0,1746353086,12945.861049859996,76.92919955999969,53373.95067744 2025-05-04,10:04:48.000,124,11046192,12765,0,1746353087,12945.87452248,76.91510130000097,53373.92272896 2025-05-04,10:04:49.000,124,11046200,12845,0,1746353088,12945.82736830999,76.92919955999969,53373.85984488 2025-05-04,10:04:50.000,124,11046186,12765,0,1746353089,12945.881258789996,76.91510130000097,53373.845870640005 2025-05-04,10:04:51.000,124,11046183,12805,0,1746353090,12945.86778616999,76.9432978199984,53373.78298656 2025-05-04,10:04:52.000,124,11046198,12765,0,1746353091,12945.87452248,76.9573960800044,53373.74805096001 2025-05-04,10:04:53.000,124,11046176,12765,0,1746353092,12945.81389569,76.9432978199984,53373.73407672 2025-05-04,10:04:54.000,124,11046163,12925,0,1746353093,12945.82736830999,76.9573960800044,53373.678179760005 2025-05-04,10:04:55.000,124,11046210,12765,0,1746353094,12945.79368676,76.95034694999777,53373.6572184 2025-05-04,10:04:56.000,124,11046214,12765,0,1746353095,12945.7532689,76.95034694999777,53373.57337296001 2025-05-04,10:04:57.000,124,11046173,12805,0,1746353096,12945.699378419995,76.93624868999905,53373.580360080006 2025-05-04,10:04:58.000,124,11046167,12965,0,1746353097,12945.61180639,76.92215043000033,53373.50350176001 2025-05-04,10:04:59.000,124,11046222,12805,0,1746353098,12945.57138853,76.87280652000481,53373.48254040001 2025-05-04,10:05:00.000,124,11046216,12605,0,1746353099,12945.517498049994,76.85870825999882,53373.440617680004 2025-05-04,10:05:01.000,124,11046203,12925,0,1746353100,12945.423189709989,76.83051174000138,53373.39869496 2025-05-04,10:05:02.000,124,11046196,12805,0,1746353101,12945.335617679993,76.8446100000001,53373.31484952001 2025-05-04,10:05:03.000,124,11046248,12805,0,1746353102,12945.274990889993,76.79526609000459,53373.26593968001 2025-05-04,10:05:04.000,124,11046178,12685,0,1746353103,12945.207627789998,76.80231522000395,53373.2030556 2025-05-04,10:05:05.000,124,11046258,12685,0,1746353104,12945.126792069997,76.73182392000308,53373.15414576 2025-05-04,10:05:06.000,124,11046232,13085,0,1746353105,12945.099846830002,76.71772566000436,53373.126197280006 2025-05-04,10:05:07.000,124,11046180,12725,0,1746353106,12945.079637900002,76.68952913999965,53373.08427456 2025-05-04,10:05:08.000,124,11046208,13045,0,1746353107,12945.012274799992,76.6472343600035,53373.007416240005 2025-05-04,10:05:09.000,124,11046194,12725,0,1746353108,12944.931439079992,76.58379219000199,53372.937545040004 2025-05-04,10:05:10.000,124,11046221,12925,0,1746353109,12944.904493839997,76.55559567000455,53372.86767384 2025-05-04,10:05:11.000,124,11046172,12845,0,1746353110,12944.823658119996,76.55559567000455,53372.80478976 2025-05-04,10:05:12.000,124,11046202,12725,0,1746353111,12944.763031329996,76.52035002000048,53372.73491856001 2025-05-04,10:05:13.000,124,11046208,12805,0,1746353112,12944.769767639991,76.48510437000368,53372.71395720001 2025-05-04,10:05:14.000,124,11046197,12725,0,1746353113,12944.69566823,76.44985871999961,53372.61613752001 2025-05-04,10:05:15.000,124,11046194,12605,0,1746353114,12944.63504144,76.44280959000025,53372.56024056 2025-05-04,10:05:16.000,124,11046218,12605,0,1746353115,12944.55420572,76.42166220000217,53372.49735648001 2025-05-04,10:05:17.000,124,11046195,12645,0,1746353116,12944.47337,76.3864165499981,53372.42049816 2025-05-04,10:05:18.000,124,11046196,12605,0,1746353117,12944.41274321,76.36526916000003,53372.37158832 2025-05-04,10:05:19.000,124,11046146,12485,0,1746353118,12944.37232535,76.34412177000195,53372.34363984 2025-05-04,10:05:20.000,124,11046230,12885,0,1746353119,12944.257808079994,76.33707264000259,53372.24582016 2025-05-04,10:05:21.000,124,11046199,12645,0,1746353120,12944.203917599989,76.32297438000387,53372.14800048 2025-05-04,10:05:22.000,124,11046180,12765,0,1746353121,12944.143290809989,76.32297438000387,53372.10607776 2025-05-04,10:05:23.000,124,11046177,12885,0,1746353122,12944.035509849993,76.29477785999916,53372.02223232001 2025-05-04,10:05:24.000,124,11046184,12565,0,1746353123,12943.988355679998,76.30887611999788,53372.001270960005 2025-05-04,10:05:25.000,124,11046188,12925,0,1746353124,12943.914256269993,76.31592525000451,53371.903451280006 2025-05-04,10:05:26.000,124,11046194,13005,0,1746353125,12943.840156860002,76.26658134000172,53371.82659296001 2025-05-04,10:05:27.000,124,11046220,12565,0,1746353126,12943.786266379997,76.26658134000172,53371.80563160001 2025-05-04,10:05:28.000,124,11046234,12725,0,1746353127,12943.685221729997,76.21723742999893,53371.70781192001 2025-05-04,10:05:29.000,124,11046201,12765,0,1746353128,12943.584177079996,76.19609004000085,53371.65191496 2025-05-04,10:05:30.000,124,11046217,12805,0,1746353129,12943.510077669991,76.252483080003,53371.55409528 2025-05-04,10:05:31.000,124,11046197,12765,0,1746353130,12943.40903301999,76.21723742999893,53371.53313392 2025-05-04,10:05:32.000,124,11046237,12765,0,1746353131,12943.31472468,76.19609004000085,53371.48422408 2025-05-04,10:05:33.000,124,11046169,12765,0,1746353132,12943.220416339995,76.18199178000214,53371.400378640006 2025-05-04,10:05:34.000,124,11046228,12605,0,1746353133,12943.12610799999,76.16084439000406,53371.379417280004 2025-05-04,10:05:35.000,124,11046219,12725,0,1746353134,12943.011590729999,76.1890409100015,53371.281597600006 2025-05-04,10:05:36.000,124,11046208,12765,0,1746353135,12942.944227629989,76.16789352000342,53371.14884232 2025-05-04,10:05:37.000,124,11046184,12925,0,1746353136,12942.890337149998,76.21018829999957,53371.14884232 2025-05-04,10:05:38.000,124,11046214,12605,0,1746353137,12942.843182979988,76.23133568999765,53371.071984 2025-05-04,10:05:39.000,124,11046188,12805,0,1746353138,12942.796028809993,76.27363047000108,53370.98813856001 2025-05-04,10:05:40.000,124,11046168,13005,0,1746353139,12942.789292499998,76.2877287299998,53370.91128024 2025-05-04,10:05:41.000,124,11046201,12805,0,1746353140,12942.769083569998,76.31592525000451,53370.876344640004 2025-05-04,10:05:42.000,124,11046175,12805,0,1746353141,12942.701720470002,76.33002351000323,53370.84839616001 2025-05-04,10:05:43.000,124,11046255,12965,0,1746353142,12942.654566299992,76.34412177000195,53370.73660224 2025-05-04,10:05:44.000,124,11046226,12725,0,1746353143,12942.641093680002,76.36526916000003,53370.729615120006 2025-05-04,10:05:45.000,124,11046223,12885,0,1746353144,12942.627621059997,76.40756394000346,53370.69467952 2025-05-04,10:05:46.000,124,11046206,12765,0,1746353145,12942.560257960002,76.42166220000217,53370.62480832 2025-05-04,10:05:47.000,124,11046185,12925,0,1746353146,12942.566994269997,76.43576046000089,53370.610834080006 2025-05-04,10:05:48.000,124,11046218,12645,0,1746353147,12942.566994269997,76.42871133000153,53370.561924240006 2025-05-04,10:05:49.000,124,11046174,12885,0,1746353148,12942.566994269997,76.47100610999769,53370.53397576001 2025-05-04,10:05:50.000,124,11046234,12725,0,1746353149,12942.566994269997,76.45690784999897,53370.54795 2025-05-04,10:05:51.000,124,11046205,12605,0,1746353150,12942.526576409997,76.45690784999897,53370.45013032 2025-05-04,10:05:52.000,124,11046200,12765,0,1746353151,12942.499631170002,76.41461307000282,53370.42916896 2025-05-04,10:05:53.000,124,11046226,12725,0,1746353152,12942.526576409997,76.43576046000089,53370.4082076 2025-05-04,10:05:54.000,124,11046200,12605,0,1746353153,12942.499631170002,76.37231828999938,53370.42916896 2025-05-04,10:05:55.000,124,11046182,13005,0,1746353154,12942.465949619997,76.40756394000346,53370.373272000004 2025-05-04,10:05:56.000,124,11046185,12605,0,1746353155,12942.459213310001,76.36526916000003,53370.3383364 2025-05-04,10:05:57.000,124,11046206,12845,0,1746353156,12942.412059139991,76.36526916000003,53370.324362160005 2025-05-04,10:05:58.000,124,11046217,12925,0,1746353157,12942.391850209991,76.3511709000013,53370.324362160005 2025-05-04,10:05:59.000,124,11046238,12685,0,1746353158,12942.311014489991,76.32297438000387,53370.28243944 2025-05-04,10:06:00.000,124,11046175,12845,0,1746353159,12942.29754187,76.33002351000323,53370.24750384001 2025-05-04,10:06:01.000,124,11046203,12445,0,1746353160,12942.27733294,76.34412177000195,53370.19859400001 2025-05-04,10:06:02.000,124,11046191,12965,0,1746353161,12942.284069249996,76.32297438000387,53370.17064552 2025-05-04,10:06:03.000,124,11046239,12925,0,1746353162,12942.243651389996,76.32297438000387,53370.1636584 2025-05-04,10:06:04.000,124,11046221,13125,0,1746353163,12942.21670615,76.31592525000451,53370.12872280001 2025-05-04,10:06:05.000,124,11046204,12605,0,1746353164,12942.23017876999,76.29477785999916,53370.107761440006 2025-05-04,10:06:06.000,124,11046227,13045,0,1746353165,12942.142606739995,76.30887611999788,53370.0937872 2025-05-04,10:06:07.000,124,11046233,12725,0,1746353166,12942.102188879995,76.27363047000108,53370.00295464 2025-05-04,10:06:08.000,124,11046150,12605,0,1746353167,12942.08871625999,76.27363047000108,53370.05186448001 2025-05-04,10:06:09.000,124,11046208,12605,0,1746353168,12942.061771019995,76.2877287299998,53370.058851600006 2025-05-04,10:06:10.000,124,11046196,12805,0,1746353169,12942.04829839999,76.30182698999852,53370.07981296001 2025-05-04,10:06:11.000,124,11046172,12725,0,1746353170,12941.980935299995,76.33002351000323,53370.01692888 2025-05-04,10:06:12.000,124,11046172,12965,0,1746353171,12941.93378113,76.32297438000387,53370.00295464 2025-05-04,10:06:13.000,124,11046176,12645,0,1746353172,12941.900099579994,76.33002351000323,53369.96801904 2025-05-04,10:06:14.000,124,11046221,12605,0,1746353173,12941.859681719994,76.33002351000323,53369.89814784 2025-05-04,10:06:15.000,124,11046187,12605,0,1746353174,12941.772109689999,76.36526916000003,53369.93308344001 2025-05-04,10:06:16.000,124,11046174,12965,0,1746353175,12941.691273969998,76.37936741999874,53369.92609632 2025-05-04,10:06:17.000,124,11046179,12925,0,1746353176,12941.623910869988,76.37936741999874,53369.919109200004 2025-05-04,10:06:18.000,124,11046177,12725,0,1746353177,12941.543075150003,76.37231828999938,53369.91212208001 2025-05-04,10:06:19.000,124,11046171,12765,0,1746353178,12941.401612640002,76.42871133000153,53369.89814784 2025-05-04,10:06:20.000,124,11046212,12885,0,1746353179,12941.300567990002,76.42871133000153,53369.849238 2025-05-04,10:06:21.000,124,11046203,12965,0,1746353180,12941.192787029991,76.42871133000153,53369.84225088001 2025-05-04,10:06:22.000,124,11046209,12645,0,1746353181,12941.044588209996,76.40756394000346,53369.84225088001 2025-05-04,10:06:23.000,124,11046234,12845,0,1746353182,12940.88965307999,76.43576046000089,53369.7793668 2025-05-04,10:06:24.000,124,11046206,12805,0,1746353183,12940.76839949999,76.44985871999961,53369.76539256001 2025-05-04,10:06:25.000,124,11046205,12685,0,1746353184,12940.599991749994,76.47100610999769,53369.71648272001 2025-05-04,10:06:26.000,124,11046205,12725,0,1746353185,12940.478738169993,76.52739914999984,53369.73744408 2025-05-04,10:06:27.000,124,11046208,12645,0,1746353186,12940.344011970003,76.5344482799992,53369.68154712 2025-05-04,10:06:28.000,124,11046184,12725,0,1746353187,12940.216022079992,76.55559567000455,53369.62565016001 2025-05-04,10:06:29.000,124,11046233,12765,0,1746353188,12940.094768499992,76.59084132000135,53369.555778960006 2025-05-04,10:06:30.000,124,11046151,12805,0,1746353189,12940.007196469996,76.61903783999878,53369.5697532 2025-05-04,10:06:31.000,124,11046206,12605,0,1746353190,12939.865733959996,76.60493958000006,53369.52783048001 2025-05-04,10:06:32.000,124,11046183,12805,0,1746353191,12939.73774407,76.66133262000221,53369.47892064001 2025-05-04,10:06:33.000,124,11046184,12925,0,1746353192,12939.67711728,76.68248001000029,53369.38110096001 2025-05-04,10:06:34.000,124,11046178,12805,0,1746353193,12939.5558637,76.69657826999901,53369.38110096001 2025-05-04,10:06:35.000,124,11046196,12765,0,1746353194,12939.454819049999,76.71772566000436,53369.35315248 2025-05-04,10:06:36.000,124,11046147,12685,0,1746353195,12939.387455949989,76.7459221800018,53369.36013960001 2025-05-04,10:06:37.000,124,11046176,12725,0,1746353196,12939.239257129993,76.80231522000395,53369.31122976001 2025-05-04,10:06:38.000,124,11046209,12605,0,1746353197,12939.171894029998,76.83051174000138,53369.29725552 2025-05-04,10:06:39.000,124,11046141,12605,0,1746353198,12939.104530930003,76.85165912999946,53369.26231992001 2025-05-04,10:06:40.000,124,11046193,12885,0,1746353199,12939.030431519997,76.89395391000289,53369.24135856001 2025-05-04,10:06:41.000,124,11046198,12765,0,1746353200,12938.922650560002,76.90100304000225,53369.21341008001 2025-05-04,10:06:42.000,124,11046161,12965,0,1746353201,12938.882232700002,76.92919955999969,53369.14353888001 2025-05-04,10:06:43.000,124,11046186,12685,0,1746353202,12938.767715429996,76.9432978199984,53369.101616160006 2025-05-04,10:06:44.000,124,11046186,12565,0,1746353203,12938.713824949991,76.97149434000312,53369.1155904 2025-05-04,10:06:45.000,124,11046175,12925,0,1746353204,12938.666670779996,77.02083824999863,53369.10860328 2025-05-04,10:06:46.000,124,11046145,12525,0,1746353205,12938.565626129996,77.02788737999799,53368.99680936 2025-05-04,10:06:47.000,124,11046193,12805,0,1746353206,12938.53868089,77.12657520000357,53369.0107836 2025-05-04,10:06:48.000,124,11046166,13045,0,1746353207,12938.484790409995,77.13362433000293,53369.01777072 2025-05-04,10:06:49.000,124,11046204,12845,0,1746353208,12938.41069099999,77.15477172000101,53369.06668056 2025-05-04,10:06:50.000,124,11046137,12725,0,1746353209,12938.35680052,77.23231215000123,53368.97584800001 2025-05-04,10:06:51.000,124,11046134,12645,0,1746353210,12938.25575587,77.28165606000402,53368.95488664001 2025-05-04,10:06:52.000,124,11046186,12925,0,1746353211,12938.147974909989,77.30985258000146,53368.90597680001 2025-05-04,10:06:53.000,124,11046137,12605,0,1746353212,12938.060402879993,77.33099996999954,53368.92693816001 2025-05-04,10:06:54.000,124,11046208,12765,0,1746353213,12937.918940369993,77.4014912700004,53368.84309272 2025-05-04,10:06:55.000,124,11046138,13085,0,1746353214,12937.831368339997,77.46493344000191,53368.82911848 2025-05-04,10:06:56.000,124,11046146,12765,0,1746353215,12937.737059999992,77.52837561000342,53368.87802832001 2025-05-04,10:06:57.000,124,11046198,13045,0,1746353216,12937.642751660002,77.60591604000365,53368.82911848 2025-05-04,10:06:58.000,124,11046162,12565,0,1746353217,12937.575388559992,77.65525994999916,53368.8710412 2025-05-04,10:06:59.000,124,11046222,12805,0,1746353218,12937.487816529996,77.70460386000195,53368.80815712001 2025-05-04,10:07:00.000,124,11046200,12805,0,1746353219,12937.427189739996,77.74689863999811,53368.83610560001 2025-05-04,10:07:01.000,124,11046229,12725,0,1746353220,12937.326145089995,77.8596847200024,53368.75924728001 2025-05-04,10:07:02.000,124,11046180,12685,0,1746353221,12937.25878199,77.94427428000199,53368.75226016 2025-05-04,10:07:03.000,124,11046200,12685,0,1746353222,12937.204891509995,78.02181471000222,53368.717324560006 2025-05-04,10:07:04.000,124,11046194,12565,0,1746353223,12937.13752841,78.07820775000437,53368.68238896 2025-05-04,10:07:05.000,124,11046181,12525,0,1746353224,12937.04995637999,78.17689557000267,53368.6614276 2025-05-04,10:07:06.000,124,11046168,12685,0,1746353225,12937.002802209994,78.21919034999883,53368.7312988 2025-05-04,10:07:07.000,124,11046168,12605,0,1746353226,12936.962384349994,78.2896816499997,53368.66841472001 2025-05-04,10:07:08.000,124,11046208,12965,0,1746353227,12936.895021249999,78.36017295000056,53368.64046624001 2025-05-04,10:07:09.000,124,11046184,12925,0,1746353228,12936.814185529998,78.40246773000399,53368.6614276 2025-05-04,10:07:10.000,124,11046150,12965,0,1746353229,12936.807449219988,78.47295903000486,53368.61251776 2025-05-04,10:07:11.000,124,11046148,12725,0,1746353230,12936.719877189993,78.54345032999845,53368.61950488001 2025-05-04,10:07:12.000,124,11046124,13125,0,1746353231,12936.625568850002,78.61394162999932,53368.63347912 2025-05-04,10:07:13.000,124,11046151,12885,0,1746353232,12936.578414679992,78.67033467000147,53368.58456928 2025-05-04,10:07:14.000,124,11046170,12885,0,1746353233,12936.551469439997,78.73377684000297,53368.598543520005 2025-05-04,10:07:15.000,124,11046184,12885,0,1746353234,12936.443688480002,78.81836640000256,53368.528672320004 2025-05-04,10:07:16.000,124,11046201,12725,0,1746353235,12936.423479550002,78.91705422000086,53368.50771096 2025-05-04,10:07:17.000,124,11046185,13045,0,1746353236,12936.383061690001,79.00164378000045,53368.56360792 2025-05-04,10:07:18.000,124,11046194,12645,0,1746353237,12936.322434900001,79.08623334000004,53368.49373672 2025-05-04,10:07:19.000,124,11046182,12685,0,1746353238,12936.268544419996,79.11442986000475,53368.4867496 2025-05-04,10:07:20.000,124,11046200,12605,0,1746353239,12936.214653939991,79.17787202999898,53368.52168520001 2025-05-04,10:07:21.000,124,11046219,12765,0,1746353240,12936.228126559996,79.29065811000328,53368.52168520001 2025-05-04,10:07:22.000,124,11046191,12645,0,1746353241,12936.22139025,79.35410028000479,53368.51469808 2025-05-04,10:07:23.000,124,11046180,12645,0,1746353242,12936.20118132,79.44573897000373,53368.50771096 2025-05-04,10:07:24.000,124,11046171,12565,0,1746353243,12936.15402714999,79.50918113999796,53368.46578824 2025-05-04,10:07:25.000,124,11046195,12685,0,1746353244,12936.13381821999,79.62196722000226,53368.45181400001 2025-05-04,10:07:26.000,124,11046182,12605,0,1746353245,12936.15402714999,79.69950765000249,53368.40290416001 2025-05-04,10:07:27.000,124,11046151,12685,0,1746353246,12936.19444500999,79.76999895000336,53368.50771096 2025-05-04,10:07:28.000,124,11046163,12725,0,1746353247,12936.187708699996,79.8616376400023,53368.479762480005 2025-05-04,10:07:29.000,124,11046215,12525,0,1746353248,12936.20118132,79.92507981000381,53368.52168520001 2025-05-04,10:07:30.000,124,11046184,12685,0,1746353249,12936.228126559996,80.05196414999955,53368.52168520001 2025-05-04,10:07:31.000,124,11046180,12885,0,1746353250,12936.214653939991,80.12950457999978,53368.52168520001 2025-05-04,10:07:32.000,124,11046220,12765,0,1746353251,12936.18097239,80.23524153000471,53368.5566208 2025-05-04,10:07:33.000,124,11046140,12765,0,1746353252,12936.187708699996,80.32688022000366,53368.51469808 2025-05-04,10:07:34.000,124,11046154,12685,0,1746353253,12936.187708699996,80.43261717000132,53368.549633680006 2025-05-04,10:07:35.000,124,11046197,12565,0,1746353254,12936.207917629996,80.53130498999963,53368.549633680006 2025-05-04,10:07:36.000,124,11046194,12685,0,1746353255,12936.24159918,80.63704194000456,53368.5566208 2025-05-04,10:07:37.000,124,11046150,12685,0,1746353256,12936.207917629996,80.71458237000479,53368.598543520005 2025-05-04,10:07:38.000,124,11046187,12605,0,1746353257,12936.24159918,80.88376149000396,53368.60553064 2025-05-04,10:07:39.000,124,11046236,12565,0,1746353258,12936.228126559996,80.98244931000227,53368.60553064 2025-05-04,10:07:40.000,124,11046191,13125,0,1746353259,12936.214653939991,81.08113713000057,53368.65444048 2025-05-04,10:07:41.000,124,11046145,12845,0,1746353260,12936.20118132,81.19392321000487,53368.70335032 2025-05-04,10:07:42.000,124,11046192,12725,0,1746353261,12936.18097239,81.29261103000317,53368.717324560006 2025-05-04,10:07:43.000,124,11046202,12765,0,1746353262,12936.127081909995,81.41244623999955,53368.70335032 2025-05-04,10:07:44.000,124,11046188,13005,0,1746353263,12936.10013667,81.53933058000257,53368.717324560006 2025-05-04,10:07:45.000,124,11046176,12605,0,1746353264,12936.07992774,81.62392014000216,53368.77322152 2025-05-04,10:07:46.000,124,11046188,12805,0,1746353265,12936.05971881,81.73670621999918,53368.75924728001 2025-05-04,10:07:47.000,124,11046169,12725,0,1746353266,12936.03950988,81.87063969000155,53368.78020864 2025-05-04,10:07:48.000,124,11046168,12605,0,1746353267,12936.01256463999,81.96932750999986,53368.77322152 2025-05-04,10:07:49.000,124,11046198,12725,0,1746353268,12936.01256463999,82.08211359000416,53368.80117 2025-05-04,10:07:50.000,124,11046183,12765,0,1746353269,12935.97888309,82.18080141000246,53368.79418288 2025-05-04,10:07:51.000,124,11046166,12605,0,1746353270,12935.965410469995,82.27948923000076,53368.82911848 2025-05-04,10:07:52.000,124,11046169,12685,0,1746353271,12935.9182563,82.36407879000035,53368.82213136 2025-05-04,10:07:53.000,124,11046156,12805,0,1746353272,12935.91151998999,82.44161922000058,53368.82911848 2025-05-04,10:07:54.000,124,11046171,12925,0,1746353273,12935.884574749994,82.52620878000016,53368.815144240005 2025-05-04,10:07:55.000,124,11046188,12605,0,1746353274,12935.85089319999,82.64604399000382,53368.84309272 2025-05-04,10:07:56.000,124,11046165,12445,0,1746353275,12935.797002719999,82.72358442000404,53368.82911848 2025-05-04,10:07:57.000,124,11046154,12885,0,1746353276,12935.79026640999,82.84341963000043,53368.78719576001 2025-05-04,10:07:58.000,124,11046178,12685,0,1746353277,12935.81047533999,82.92096006000065,53368.85007984 2025-05-04,10:07:59.000,124,11046168,12765,0,1746353278,12935.776793789999,83.02669700999832,53368.80815712001 2025-05-04,10:08:00.000,124,11046184,12805,0,1746353279,12935.803739029994,83.1253848300039,53368.815144240005 2025-05-04,10:08:01.000,124,11046169,12645,0,1746353280,12935.817211649999,83.20997439000348,53368.83610560001 2025-05-04,10:08:02.000,124,11046178,12685,0,1746353281,12935.823947959994,83.30866221000178,53368.82213136 2025-05-04,10:08:03.000,124,11046196,12645,0,1746353282,12935.884574749994,83.3721043800033,53368.80815712001 2025-05-04,10:08:04.000,124,11046184,13045,0,1746353283,12935.904783679995,83.4707922000016,53368.82213136 2025-05-04,10:08:05.000,124,11046223,12925,0,1746353284,12935.945201539995,83.57652914999926,53368.815144240005 2025-05-04,10:08:06.000,124,11046207,12765,0,1746353285,12935.945201539995,83.65406957999949,53368.79418288 2025-05-04,10:08:07.000,124,11046184,12925,0,1746353286,12935.99235570999,83.69636436000292,53368.78020864 2025-05-04,10:08:08.000,124,11046185,12965,0,1746353287,12935.99909202,83.76685566000378,53368.77322152 2025-05-04,10:08:09.000,124,11046203,12685,0,1746353288,12936.03950988,83.85144522000337,53368.73828592001 2025-05-04,10:08:10.000,124,11046197,12845,0,1746353289,12936.05298249999,83.92193652000424,53368.73828592001 2025-05-04,10:08:11.000,124,11046166,12885,0,1746353290,12936.09340035999,84.00652608000382,53368.745273040004 2025-05-04,10:08:12.000,124,11046188,12725,0,1746353291,12936.086664049995,84.0629191199987,53368.745273040004 2025-05-04,10:08:13.000,124,11046149,12845,0,1746353292,12936.05298249999,84.18980346000171,53368.75226016 2025-05-04,10:08:14.000,124,11046179,12685,0,1746353293,12936.026037259995,84.30258953999873,53368.717324560006 2025-05-04,10:08:15.000,124,11046173,12725,0,1746353294,12935.97214677999,84.3378351900028,53368.72431168 2025-05-04,10:08:16.000,124,11046125,12845,0,1746353295,12935.93172891999,84.44357214000047,53368.65444048 2025-05-04,10:08:17.000,124,11046195,12725,0,1746353296,12935.97214677999,84.53521082999941,53368.66841472001 2025-05-04,10:08:18.000,124,11046189,12685,0,1746353297,12935.945201539995,84.63389864999772,53368.6614276 2025-05-04,10:08:19.000,124,11046171,12885,0,1746353298,12935.91151998999,84.76078299000073,53368.577582160004 2025-05-04,10:08:20.000,124,11046191,12685,0,1746353299,12935.87110212999,84.81012690000352,53368.60553064 2025-05-04,10:08:21.000,124,11046213,12885,0,1746353300,12935.864365819994,84.91586385000119,53368.56360792 2025-05-04,10:08:22.000,124,11046174,12845,0,1746353301,12935.83742058,85.0427481900042,53368.549633680006 2025-05-04,10:08:23.000,124,11046235,13125,0,1746353302,12935.817211649999,85.12733775000379,53368.47277536001 2025-05-04,10:08:24.000,124,11046173,12765,0,1746353303,12935.763321169994,85.21897644000273,53368.4168784 2025-05-04,10:08:25.000,124,11046192,12885,0,1746353304,12935.756584859999,85.31766426000104,53368.381942800006 2025-05-04,10:08:26.000,124,11046227,12965,0,1746353305,12935.79026640999,85.4234012099987,53368.360981440004 2025-05-04,10:08:27.000,124,11046198,12765,0,1746353306,12935.763321169994,85.47979425000085,53368.381942800006 2025-05-04,10:08:28.000,124,11046169,12685,0,1746353307,12935.729639619989,85.59962946000451,53368.33303296001 2025-05-04,10:08:29.000,124,11046196,13125,0,1746353308,12935.689221759989,85.69126815000345,53368.33303296001 2025-05-04,10:08:30.000,124,11046175,12725,0,1746353309,12935.682485449994,85.76175945000432,53368.242200400004 2025-05-04,10:08:31.000,124,11046169,12965,0,1746353310,12935.648803899989,85.86044727000262,53368.20027768 2025-05-04,10:08:32.000,124,11046175,12445,0,1746353311,12935.621858659993,85.95208596000157,53368.144380720005 2025-05-04,10:08:33.000,124,11046135,12885,0,1746353312,12935.581440799993,86.02257726000244,53368.102458 2025-05-04,10:08:34.000,124,11046205,12925,0,1746353313,12935.547759249988,86.06487203999859,53368.0325868 2025-05-04,10:08:35.000,124,11046169,12645,0,1746353314,12935.466923530003,86.18470725000225,53367.98367696 2025-05-04,10:08:36.000,124,11046159,13005,0,1746353315,12935.439978289993,86.23405115999776,53367.878870160006 2025-05-04,10:08:37.000,124,11046183,12805,0,1746353316,12935.399560429993,86.31864072000462,53367.85092168001 2025-05-04,10:08:38.000,124,11046205,12765,0,1746353317,12935.406296740002,86.34683724000206,53367.73912776 2025-05-04,10:08:39.000,124,11046195,12605,0,1746353318,12935.406296740002,86.42437767000229,53367.690217920004 2025-05-04,10:08:40.000,124,11046189,12765,0,1746353319,12935.365878880002,86.50191810000251,53367.60637248 2025-05-04,10:08:41.000,124,11046197,12565,0,1746353320,12935.352406259997,86.55831114000466,53367.55047552 2025-05-04,10:08:42.000,124,11046182,12725,0,1746353321,12935.318724709992,86.6217533099989,53367.473617200005 2025-05-04,10:08:43.000,124,11046162,12925,0,1746353322,12935.318724709992,86.67109722000168,53367.41772024001 2025-05-04,10:08:44.000,124,11046161,12845,0,1746353323,12935.298515779992,86.74158852000255,53367.38278464 2025-05-04,10:08:45.000,124,11046185,13045,0,1746353324,12935.285043160002,86.80503069000406,53367.2640036 2025-05-04,10:08:46.000,124,11046171,12805,0,1746353325,12935.285043160002,86.88962025000365,53367.187145280004 2025-05-04,10:08:47.000,124,11046193,12885,0,1746353326,12935.291779469997,86.93896415999916,53367.11727408 2025-05-04,10:08:48.000,124,11046209,12685,0,1746353327,12935.278306849992,87.01650458999939,53367.089325600005 2025-05-04,10:08:49.000,124,11046167,12645,0,1746353328,12935.258097919992,87.05879937000282,53366.99849304 2025-05-04,10:08:50.000,124,11046159,12685,0,1746353329,12935.258097919992,87.10814327999833,53366.90766048 2025-05-04,10:08:51.000,124,11046199,12765,0,1746353330,12935.251361609997,87.12224154000432,53366.85875064 2025-05-04,10:08:52.000,124,11046215,12725,0,1746353331,12935.244625300002,87.1786345799992,53366.78189232 2025-05-04,10:08:53.000,124,11046202,12565,0,1746353332,12935.237888989992,87.22797849000199,53366.69804688001 2025-05-04,10:08:54.000,124,11046164,12685,0,1746353333,12935.264834230002,87.30551892000221,53366.586252960005 2025-05-04,10:08:55.000,124,11046162,12605,0,1746353334,12935.271570539997,87.33371543999965,53366.50939464001 2025-05-04,10:08:56.000,124,11046179,12765,0,1746353335,12935.264834230002,87.39715761000116,53366.48843328001 2025-05-04,10:08:57.000,124,11046160,12845,0,1746353336,12935.298515779992,87.39715761000116,53366.37663936 2025-05-04,10:08:58.000,124,11046188,12685,0,1746353337,12935.379351499992,87.50289455999882,53366.313755279996 2025-05-04,10:08:59.000,124,11046188,12845,0,1746353338,12935.426505670002,87.55928760000097,53366.2159356 2025-05-04,10:09:00.000,124,11046131,13005,0,1746353339,12935.433241979998,87.62977890000184,53366.17401288001 2025-05-04,10:09:01.000,124,11046174,12845,0,1746353340,12935.500605079993,87.672073679998,53366.05523184001 2025-05-04,10:09:02.000,124,11046191,12685,0,1746353341,12935.473659839998,87.75666324000485,53365.99933488 2025-05-04,10:09:03.000,124,11046186,12525,0,1746353342,12935.547759249988,87.77781063000293,53365.9713864 2025-05-04,10:09:04.000,124,11046166,12565,0,1746353343,12935.594913419998,87.87649845000124,53365.85959248001 2025-05-04,10:09:05.000,124,11046182,12725,0,1746353344,12935.621858659993,87.8835475800006,53365.78972128001 2025-05-04,10:09:06.000,124,11046199,12765,0,1746353345,12935.675749139999,87.9469897500021,53365.77574704 2025-05-04,10:09:07.000,124,11046151,12925,0,1746353346,12935.736375929999,88.01748105000297,53365.71985008001 2025-05-04,10:09:08.000,124,11046229,12965,0,1746353347,12935.797002719999,88.0950214800032,53365.67094024001 2025-05-04,10:09:09.000,124,11046192,12645,0,1746353348,12935.85762951,88.13026713,53365.62203040001 2025-05-04,10:09:10.000,124,11046185,12765,0,1746353349,12935.91151998999,88.25010234000365,53365.57312056001 2025-05-04,10:09:11.000,124,11046151,12645,0,1746353350,12935.95193784999,88.31354450999788,53365.5172236 2025-05-04,10:09:12.000,124,11046190,12485,0,1746353351,12935.99235570999,88.33469190000324,53365.48228800001 2025-05-04,10:09:13.000,124,11046176,12965,0,1746353352,12936.09340035999,88.42633059000218,53365.42639104 2025-05-04,10:09:14.000,124,11046142,12925,0,1746353353,12936.09340035999,88.4756744999977,53365.34953272 2025-05-04,10:09:15.000,124,11046197,12725,0,1746353354,12936.14055453,88.5038710200024,53365.26568728001 2025-05-04,10:09:16.000,124,11046186,12965,0,1746353355,12936.13381821999,88.51796928000113,53365.23773880001 2025-05-04,10:09:17.000,124,11046185,13005,0,1746353356,12936.167499769996,88.56731319000392,53365.195816080006 2025-05-04,10:09:18.000,124,11046143,12845,0,1746353357,12936.19444500999,88.60255884000071,53365.174854720004 2025-05-04,10:09:19.000,124,11046188,12605,0,1746353358,12936.228126559996,88.61665709999943,53365.13991912001 2025-05-04,10:09:20.000,124,11046198,12765,0,1746353359,12936.24159918,88.62370622999879,53365.132932 2025-05-04,10:09:21.000,124,11046162,12765,0,1746353360,12936.255071799991,88.63075535999815,53365.077035040005 2025-05-04,10:09:22.000,124,11046185,12845,0,1746353361,12936.255071799991,88.6519027500035,53365.028125200006 2025-05-04,10:09:23.000,124,11046218,12805,0,1746353362,12936.308962279996,88.63075535999815,53365.04908656001 2025-05-04,10:09:24.000,124,11046219,12845,0,1746353363,12936.315698589991,88.65895188000286,53365.007163840004 2025-05-04,10:09:25.000,124,11046179,12685,0,1746353364,12936.356116449992,88.68009927000094,53364.958254000005 2025-05-04,10:09:26.000,124,11046168,12765,0,1746353365,12936.403270620001,88.70124665999901,53364.8883828 2025-05-04,10:09:27.000,124,11046224,12845,0,1746353366,12936.457161099992,88.71534491999773,53364.90235704001 2025-05-04,10:09:28.000,124,11046190,12805,0,1746353367,12936.477370029992,88.7505905700018,53364.839472960004 2025-05-04,10:09:29.000,124,11046205,12845,0,1746353368,12936.517787889992,88.75763970000116,53364.76261464001 2025-05-04,10:09:30.000,124,11046156,13045,0,1746353369,12936.558205749992,88.84222926000075,53364.741653280005 2025-05-04,10:09:31.000,124,11046206,12765,0,1746353370,12936.585150990002,88.8986223000029,53364.68575632001 2025-05-04,10:09:32.000,124,11046171,12485,0,1746353371,12936.612096229997,88.9338679499997,53364.65780784 2025-05-04,10:09:33.000,124,11046195,12965,0,1746353372,12936.652514089998,89.02550663999864,53364.64383360001 2025-05-04,10:09:34.000,124,11046212,12765,0,1746353373,12936.679459329993,89.08894881000015,53364.63684648001 2025-05-04,10:09:35.000,124,11046177,12805,0,1746353374,12936.713140879998,89.18058749999909,53364.573962400005 2025-05-04,10:09:36.000,124,11046175,12685,0,1746353375,12936.760295049993,89.23698054000124,53364.55998816 2025-05-04,10:09:37.000,124,11046174,12685,0,1746353376,12936.841130769993,89.32861923000019,53364.49011696 2025-05-04,10:09:38.000,124,11046205,12525,0,1746353377,12936.874812319998,89.38501227000233,53364.44819424001 2025-05-04,10:09:39.000,124,11046199,12725,0,1746353378,12936.847867079989,89.46960183000192,53364.47614272001 2025-05-04,10:09:40.000,124,11046192,12725,0,1746353379,12936.841130769993,89.53304400000343,53364.455181360005 2025-05-04,10:09:41.000,124,11046166,12805,0,1746353380,12936.915230179999,89.59648616999766,53364.46216848 2025-05-04,10:09:42.000,124,11046181,12965,0,1746353381,12936.955648039999,89.6035353000043,53364.42723288001 2025-05-04,10:09:43.000,124,11046194,13045,0,1746353382,12936.96912065999,89.70927225000196,53364.39229728 2025-05-04,10:09:44.000,124,11046175,12845,0,1746353383,12937.002802209994,89.75861616000475,53364.44120712 2025-05-04,10:09:45.000,124,11046180,12925,0,1746353384,12937.063428999994,89.80796007000026,53364.455181360005 2025-05-04,10:09:46.000,124,11046195,12765,0,1746353385,12937.124055789995,89.84320572000433,53364.43422 2025-05-04,10:09:47.000,124,11046170,12685,0,1746353386,12937.17120995999,89.89959875999921,53364.39229728 2025-05-04,10:09:48.000,124,11046223,12885,0,1746353387,12937.23183674999,89.948942670002,53364.44120712 2025-05-04,10:09:49.000,124,11046213,12885,0,1746353388,12937.31267246999,89.9841883199988,53364.42024576 2025-05-04,10:09:50.000,124,11046213,12925,0,1746353389,12937.326145089995,90.02648310000222,53364.42723288001 2025-05-04,10:09:51.000,124,11046142,12925,0,1746353390,12937.42045343,90.04058136000094,53364.42723288001 2025-05-04,10:09:52.000,124,11046169,12485,0,1746353391,12937.46087129,90.06877787999838,53364.43422 2025-05-04,10:09:53.000,124,11046194,13005,0,1746353392,12937.534970699991,90.08992527000373,53364.455181360005 2025-05-04,10:09:54.000,124,11046150,12925,0,1746353393,12937.548443319996,90.15336743999796,53364.455181360005 2025-05-04,10:09:55.000,124,11046172,12845,0,1746353394,12937.575388559992,90.17451483000332,53364.38531016 2025-05-04,10:09:56.000,124,11046166,12885,0,1746353395,12937.676433209992,90.20976048000011,53364.39928440001 2025-05-04,10:09:57.000,124,11046185,12685,0,1746353396,12937.723587380002,90.25205526000354,53364.46216848 2025-05-04,10:09:58.000,124,11046238,12885,0,1746353397,12937.757268929992,90.32959569000377,53364.43422 2025-05-04,10:09:59.000,124,11046191,12925,0,1746353398,12937.817895719993,90.32254656000441,53364.406271520005 2025-05-04,10:10:00.000,124,11046195,12685,0,1746353399,12937.891995129998,90.34369395000249,53364.46915560001 2025-05-04,10:10:01.000,124,11046180,12965,0,1746353400,12937.966094539988,90.38598872999864,53364.455181360005 2025-05-04,10:10:02.000,124,11046174,12565,0,1746353401,12938.026721329989,90.36484134000057,53364.455181360005 2025-05-04,10:10:03.000,124,11046198,12685,0,1746353402,12938.107557049989,90.46352915999887,53364.49011696 2025-05-04,10:10:04.000,124,11046197,13245,0,1746353403,12938.201865389994,90.49877481000294,53364.48312984 2025-05-04,10:10:05.000,124,11046187,12765,0,1746353404,12938.29617373,90.49172568000358,53364.49011696 2025-05-04,10:10:06.000,124,11046178,13085,0,1746353405,12938.33659159,90.51287307000166,53364.49011696 2025-05-04,10:10:07.000,124,11046192,12965,0,1746353406,12938.43089992999,90.51992220000102,53364.54601392001 2025-05-04,10:10:08.000,124,11046181,12925,0,1746353407,12938.49152671999,90.51992220000102,53364.54601392001 2025-05-04,10:10:09.000,124,11046121,12645,0,1746353408,12938.57236243999,90.59041350000189,53364.53203968 2025-05-04,10:10:10.000,124,11046184,12765,0,1746353409,12938.632989229991,90.59746263000125,53364.61588512001 2025-05-04,10:10:11.000,124,11046195,12885,0,1746353410,12938.646461849996,90.6538556700034,53364.573962400005 2025-05-04,10:10:12.000,124,11046196,12885,0,1746353411,12938.734033879991,90.73844523000298,53364.60191088 2025-05-04,10:10:13.000,124,11046259,12845,0,1746353412,12938.760979120001,90.77369087999978,53364.66479496001 2025-05-04,10:10:14.000,124,11046221,12605,0,1746353413,12938.875496389992,90.84418218000064,53364.68575632001 2025-05-04,10:10:15.000,124,11046209,13005,0,1746353414,12938.902441630002,90.90057522000279,53364.6787692 2025-05-04,10:10:16.000,124,11046187,12885,0,1746353415,12939.003486280002,90.97106652000366,53364.671782080004 2025-05-04,10:10:17.000,124,11046209,13005,0,1746353416,12939.077585689993,91.04155782000453,53364.72069192 2025-05-04,10:10:18.000,124,11046194,12645,0,1746353417,12939.192102959998,91.10499998999876,53364.741653280005 2025-05-04,10:10:19.000,124,11046152,13045,0,1746353418,12939.279674989994,91.16844216000027,53364.76960176 2025-05-04,10:10:20.000,124,11046208,12765,0,1746353419,12939.394192259999,91.2459825900005,53364.83248584001 2025-05-04,10:10:21.000,124,11046194,12845,0,1746353420,12939.50870952999,91.33057215000008,53364.82549872 2025-05-04,10:10:22.000,124,11046165,13125,0,1746353421,12939.63669942,91.37991606000287,53364.85344720001 2025-05-04,10:10:23.000,124,11046175,12965,0,1746353422,12939.757953,91.37991606000287,53364.909344160005 2025-05-04,10:10:24.000,124,11046198,12725,0,1746353423,12939.825316099996,91.49270213999989,53364.93030552001 2025-05-04,10:10:25.000,124,11046192,13005,0,1746353424,12939.966778609996,91.54204605000268,53364.97222824001 2025-05-04,10:10:26.000,124,11046196,12965,0,1746353425,12940.040878020001,91.58434082999884,53365.028125200006 2025-05-04,10:10:27.000,124,11046210,12805,0,1746353426,12940.135186359992,91.67597951999778,53365.11197064 2025-05-04,10:10:28.000,124,11046167,12885,0,1746353427,12940.263176250002,91.71122517000185,53365.077035040005 2025-05-04,10:10:29.000,124,11046159,12565,0,1746353428,12940.377693519993,91.77466734000336,53365.18184184 2025-05-04,10:10:30.000,124,11046196,12805,0,1746353429,12940.404638759988,91.82401124999888,53365.125944880005 2025-05-04,10:10:31.000,124,11046204,12845,0,1746353430,12940.525892339989,91.88040429000102,53365.2028032 2025-05-04,10:10:32.000,124,11046179,12885,0,1746353431,12940.60672805999,91.93679733000317,53365.25870016 2025-05-04,10:10:33.000,124,11046192,12685,0,1746353432,12940.721245329994,92.05663253999955,53365.32857136 2025-05-04,10:10:34.000,124,11046179,12885,0,1746353433,12940.79534474,92.12007471000106,53365.3774812 2025-05-04,10:10:35.000,124,11046232,12805,0,1746353434,12940.882916769995,92.22581165999873,53365.41940392 2025-05-04,10:10:36.000,124,11046183,12725,0,1746353435,12940.93680725,92.30335208999895,53365.39844256 2025-05-04,10:10:37.000,124,11046178,12685,0,1746353436,12940.983961419995,92.3597451300011,53365.53818496 2025-05-04,10:10:38.000,124,11046142,12645,0,1746353437,12941.01764297,92.4584329499994,53365.57312056001 2025-05-04,10:10:39.000,124,11046190,12845,0,1746353438,12941.044588209996,92.56416990000434,53365.61504328 2025-05-04,10:10:40.000,124,11046181,12805,0,1746353439,12941.07826976,92.6064646800005,53365.64997888001 2025-05-04,10:10:41.000,124,11046194,12605,0,1746353440,12941.11868762,92.69810336999944,53365.7268372 2025-05-04,10:10:42.000,124,11046203,12605,0,1746353441,12941.125423929996,92.74744728000223,53365.7268372 2025-05-04,10:10:43.000,124,11046192,12725,0,1746353442,12941.145632859996,92.8179385800031,53365.796708400005 2025-05-04,10:10:44.000,124,11046187,12565,0,1746353443,12941.165841789996,92.87433161999797,53365.81766976001 2025-05-04,10:10:45.000,124,11046198,12765,0,1746353444,12941.165841789996,92.93072466000012,53365.87356672 2025-05-04,10:10:46.000,124,11046233,12885,0,1746353445,12941.219732270001,93.00826509000035,53365.88055384 2025-05-04,10:10:47.000,124,11046201,12805,0,1746353446,12941.253413819992,93.08580552000058,53365.94343792 2025-05-04,10:10:48.000,124,11046202,12765,0,1746353447,12941.314040609992,93.14219856000273,53365.9713864 2025-05-04,10:10:49.000,124,11046167,12765,0,1746353448,12941.320776920002,93.19859160000487,53365.93645080001 2025-05-04,10:10:50.000,124,11046211,12565,0,1746353449,12941.340985850002,93.21973899000295,53365.964399280005 2025-05-04,10:10:51.000,124,11046216,12685,0,1746353450,12941.361194780002,93.29727942000318,53365.9713864 2025-05-04,10:10:52.000,124,11046229,12605,0,1746353451,12941.455503119992,93.35367245999805,53366.04824472 2025-05-04,10:10:53.000,124,11046134,12725,0,1746353452,12941.489184669997,93.4100655000002,53366.06221896 2025-05-04,10:10:54.000,124,11046193,13005,0,1746353453,12941.563284080003,93.48055680000107,53366.09016744 2025-05-04,10:10:55.000,124,11046204,12765,0,1746353454,12941.644119799988,93.52990071000386,53366.13907728 2025-05-04,10:10:56.000,124,11046221,12645,0,1746353455,12941.731691829998,93.57924461999937,53366.16702576 2025-05-04,10:10:57.000,124,11046208,12925,0,1746353456,12941.765373379989,93.64973592000024,53366.12510304001 2025-05-04,10:10:58.000,124,11046239,12725,0,1746353457,12941.859681719994,93.67793243999768,53366.20894848 2025-05-04,10:10:59.000,124,11046231,12965,0,1746353458,12941.9135722,93.69203070000367,53366.24388408001 2025-05-04,10:11:00.000,124,11046271,12685,0,1746353459,12941.99440792,93.74842373999854,53366.25785832 2025-05-04,10:11:01.000,124,11046234,12685,0,1746353460,12942.102188879995,93.77662026000326,53366.30676816 2025-05-04,10:11:02.000,124,11046203,12725,0,1746353461,12942.203233529995,93.81891503999941,53366.299781040005 2025-05-04,10:11:03.000,124,11046235,12725,0,1746353462,12942.304278179996,93.8682589500022,53366.39061360001 2025-05-04,10:11:04.000,124,11046201,12725,0,1746353463,12942.371641279991,93.89645546999964,53366.4255492 2025-05-04,10:11:05.000,124,11046216,12645,0,1746353464,12942.486158549997,93.91055372999836,53366.41157496001 2025-05-04,10:11:06.000,124,11046196,12685,0,1746353465,12942.573730579992,93.92465199000435,53366.39061360001 2025-05-04,10:11:07.000,124,11046170,12725,0,1746353466,12942.701720470002,93.94579938000243,53366.516381760004 2025-05-04,10:11:08.000,124,11046201,12685,0,1746353467,12942.809501429998,93.98104502999922,53366.516381760004 2025-05-04,10:11:09.000,124,11046219,12805,0,1746353468,12942.856655599993,94.00924155000394,53366.55830448001 2025-05-04,10:11:10.000,124,11046184,12565,0,1746353469,12942.917282389993,94.07268371999817,53366.57227872 2025-05-04,10:11:11.000,124,11046169,12605,0,1746353470,12942.964436559989,94.10792937000224,53366.6002272 2025-05-04,10:11:12.000,124,11046200,12685,0,1746353471,12943.038535969994,94.13612588999968,53366.635162800005 2025-05-04,10:11:13.000,124,11046187,12525,0,1746353472,12943.078953829994,94.17137154000375,53366.64214992 2025-05-04,10:11:14.000,124,11046226,12805,0,1746353473,12943.119371689994,94.19251893000182,53366.6700984 2025-05-04,10:11:15.000,124,11046251,12445,0,1746353474,12943.22715264999,94.24186284000461,53366.71202112 2025-05-04,10:11:16.000,124,11046243,12965,0,1746353475,12943.28777943999,94.28415762000077,53366.71202112 2025-05-04,10:11:17.000,124,11046219,12725,0,1746353476,12943.3955604,94.33350153000356,53366.76791808 2025-05-04,10:11:18.000,124,11046196,12645,0,1746353477,12943.47639612,94.38284543999907,53366.872724880006 2025-05-04,10:11:19.000,124,11046169,12685,0,1746353478,12943.530286599991,94.41104196000379,53366.83778928 2025-05-04,10:11:20.000,124,11046208,12925,0,1746353479,12943.577440770001,94.46743499999866,53366.90067336 2025-05-04,10:11:21.000,124,11046195,12845,0,1746353480,12943.698694350001,94.47448412999802,53366.93560896 2025-05-04,10:11:22.000,124,11046195,12525,0,1746353481,12943.732375899992,94.53792629999953,53366.97753168 2025-05-04,10:11:23.000,124,11046218,13005,0,1746353482,12943.799739000002,94.58022108000296,53367.00548016 2025-05-04,10:11:24.000,124,11046220,12565,0,1746353483,12943.819947930002,94.64366325000447,53367.06137712001 2025-05-04,10:11:25.000,124,11046227,12685,0,1746353484,12943.840156860002,94.7071054199987,53367.08233848001 2025-05-04,10:11:26.000,124,11046167,12645,0,1746353485,12943.907519959997,94.72120368000469,53367.15919680001 2025-05-04,10:11:27.000,124,11046199,12725,0,1746353486,12943.880574720002,94.76349846000085,53367.138235440005 2025-05-04,10:11:28.000,124,11046159,12805,0,1746353487,12943.914256269993,94.80579324000428,53367.18015816001 2025-05-04,10:11:29.000,124,11046204,12725,0,1746353488,12943.894047339993,94.83398976000171,53367.257016480005 2025-05-04,10:11:30.000,124,11046164,12765,0,1746353489,12943.853629479992,94.89743193000322,53367.29893920001 2025-05-04,10:11:31.000,124,11046189,12845,0,1746353490,12943.826684239997,94.92562845000066,53367.32688768001 2025-05-04,10:11:32.000,124,11046192,12685,0,1746353491,12943.826684239997,94.94677583999874,53367.375797520006 2025-05-04,10:11:33.000,124,11046231,12805,0,1746353492,12943.766057449997,94.93972670999938,53367.32688768001 2025-05-04,10:11:34.000,124,11046170,12765,0,1746353493,12943.725639589997,94.9538249699981,53367.375797520006 2025-05-04,10:11:35.000,124,11046207,12725,0,1746353494,12943.644803869996,94.93972670999938,53367.36182328 2025-05-04,10:11:36.000,124,11046143,12485,0,1746353495,12943.584177079996,94.92562845000066,53367.487591439996 2025-05-04,10:11:37.000,124,11046171,12725,0,1746353496,12943.51681398,94.94677583999874,53367.424707360005 2025-05-04,10:11:38.000,124,11046175,12605,0,1746353497,12943.442714569996,94.9538249699981,53367.424707360005 2025-05-04,10:11:39.000,124,11046187,12645,0,1746353498,12943.35514254,94.96792323000409,53367.41772024001 2025-05-04,10:11:40.000,124,11046179,12725,0,1746353499,12943.25409789,94.97497236000345,53367.45265584 2025-05-04,10:11:41.000,124,11046178,12845,0,1746353500,12943.18673478999,94.93972670999938,53367.43169448 2025-05-04,10:11:42.000,124,11046176,12885,0,1746353501,12943.058744899994,94.91153019000194,53367.375797520006 2025-05-04,10:11:43.000,124,11046143,12885,0,1746353502,12942.977909179994,94.92562845000066,53367.38278464 2025-05-04,10:11:44.000,124,11046180,12765,0,1746353503,12942.897073459993,94.92562845000066,53367.36182328 2025-05-04,10:11:45.000,124,11046174,13005,0,1746353504,12942.796028809993,94.90448106000258,53367.29195208 2025-05-04,10:11:46.000,124,11046134,13205,0,1746353505,12942.721929400002,94.87628453999787,53367.2640036 2025-05-04,10:11:47.000,124,11046180,12885,0,1746353506,12942.627621059997,94.79874410999764,53367.22906800001 2025-05-04,10:11:48.000,124,11046203,12805,0,1746353507,12942.546785339997,94.76349846000085,53367.17317104 2025-05-04,10:11:49.000,124,11046200,12845,0,1746353508,12942.526576409997,94.77759671999956,53367.11727408 2025-05-04,10:11:50.000,124,11046158,12605,0,1746353509,12942.439004380001,94.72825281000405,53367.08233848001 2025-05-04,10:11:51.000,124,11046156,12885,0,1746353510,12942.398586520001,94.73530194000341,53366.984518799996 2025-05-04,10:11:52.000,124,11046184,12925,0,1746353511,12942.331223419991,94.65071238000382,53366.970544560005 2025-05-04,10:11:53.000,124,11046124,12965,0,1746353512,12942.29754187,94.6084176000004,53366.90067336 2025-05-04,10:11:54.000,124,11046187,13005,0,1746353513,12942.25038769999,94.60136847000103,53366.872724880006 2025-05-04,10:11:55.000,124,11046166,12685,0,1746353514,12942.203233529995,94.58022108000296,53366.76791808 2025-05-04,10:11:56.000,124,11046195,12565,0,1746353515,12942.15607936,94.58727021000232,53366.753943840005 2025-05-04,10:11:57.000,124,11046153,13125,0,1746353516,12942.102188879995,94.56612282000424,53366.66311128 2025-05-04,10:11:58.000,124,11046180,12565,0,1746353517,12942.01461685,94.55907369000488,53366.55830448001 2025-05-04,10:11:59.000,124,11046211,12765,0,1746353518,12942.00788053999,94.53087717000017,53366.55131736 2025-05-04,10:12:00.000,124,11046185,12765,0,1746353519,12941.94725374999,94.52382804000081,53366.481446159996 2025-05-04,10:12:01.000,124,11046172,12805,0,1746353520,12941.900099579994,94.49563152000337,53366.44651056 2025-05-04,10:12:02.000,124,11046144,13085,0,1746353521,12941.785582309989,94.45333673999994,53366.355678 2025-05-04,10:12:03.000,124,11046187,12805,0,1746353522,12941.731691829998,94.43218935000186,53366.24388408001 2025-05-04,10:12:04.000,124,11046155,12845,0,1746353523,12941.671065039998,94.39694369999779,53366.16003864 2025-05-04,10:12:05.000,124,11046130,12725,0,1746353524,12941.623910869988,94.31940327000484,53366.15305152001 2025-05-04,10:12:06.000,124,11046155,12645,0,1746353525,12941.536338839993,94.26301023000269,53366.02029624 2025-05-04,10:12:07.000,124,11046149,12925,0,1746353526,12941.421821570002,94.20661719000054,53365.9713864 2025-05-04,10:12:08.000,124,11046146,12605,0,1746353527,12941.354458469992,94.13612588999968,53365.92247656 2025-05-04,10:12:09.000,124,11046151,12965,0,1746353528,12941.253413819992,94.0797328500048,53365.80369552 2025-05-04,10:12:10.000,124,11046166,12765,0,1746353529,12941.192787029991,94.0162906800033,53365.7268372 2025-05-04,10:12:11.000,124,11046150,12885,0,1746353530,12941.125423929996,93.93875025000307,53365.61504328 2025-05-04,10:12:12.000,124,11046183,12725,0,1746353531,12941.024379279996,93.903504599999,53365.50324936001 2025-05-04,10:12:13.000,124,11046171,12685,0,1746353532,12940.95701618,93.86120982000284,53365.44036528 2025-05-04,10:12:14.000,124,11046194,12805,0,1746353533,12940.842498909995,93.81891503999941,53365.30062288 2025-05-04,10:12:15.000,124,11046203,13005,0,1746353534,12940.781872119995,93.72727635000047,53365.25870016 2025-05-04,10:12:16.000,124,11046215,12805,0,1746353535,12940.68756377999,93.64973592000024,53365.18882896001 2025-05-04,10:12:17.000,124,11046250,12805,0,1746353536,12940.579782819994,93.5580972300013,53365.04908656001 2025-05-04,10:12:18.000,124,11046164,13125,0,1746353537,12940.505683409989,93.47350767000171,53364.95126688001 2025-05-04,10:12:19.000,124,11046197,12845,0,1746353538,12940.445056619988,93.39596724000148,53364.85344720001 2025-05-04,10:12:20.000,124,11046193,12765,0,1746353539,12940.344011970003,93.33252506999997,53364.70671768 2025-05-04,10:12:21.000,124,11046123,12645,0,1746353540,12940.290121489998,93.24088638000103,53364.6787692 2025-05-04,10:12:22.000,124,11046203,12725,0,1746353541,12940.249703629997,93.14219856000273,53364.58094952 2025-05-04,10:12:23.000,124,11046167,12925,0,1746353542,12940.121713740002,93.07170726000186,53364.44819424001 2025-05-04,10:12:24.000,124,11046167,12645,0,1746353543,12940.047614329997,92.94482291999884,53364.32941320001 2025-05-04,10:12:25.000,124,11046159,12925,0,1746353544,12939.986987539996,92.83908597000118,53364.25954200001 2025-05-04,10:12:26.000,124,11046200,12965,0,1746353545,12939.926360749996,92.7192507600048,53364.19665792 2025-05-04,10:12:27.000,124,11046143,12885,0,1746353546,12939.83878872,92.6064646800005,53364.04294128001 2025-05-04,10:12:28.000,124,11046148,12605,0,1746353547,12939.764689309995,92.5077768600022,53364.021979920006 2025-05-04,10:12:29.000,124,11046183,12805,0,1746353548,12939.65690835,92.35269600000174,53363.903198880005 2025-05-04,10:12:30.000,124,11046197,12805,0,1746353549,12939.582808939995,92.2610573100028,53363.79140496 2025-05-04,10:12:31.000,124,11046142,12605,0,1746353550,12939.47502798,92.1482712299985,53363.63768832001 2025-05-04,10:12:32.000,124,11046155,12925,0,1746353551,12939.414401189999,92.0143377600034,53363.55384288 2025-05-04,10:12:33.000,124,11046160,12765,0,1746353552,12939.347038089989,91.85925690000295,53363.43506184 2025-05-04,10:12:34.000,124,11046141,12725,0,1746353553,12939.306620229989,91.73237255999993,53363.330255040004 2025-05-04,10:12:35.000,124,11046158,12925,0,1746353554,12939.192102959998,91.66893038999842,53363.22544824001 2025-05-04,10:12:36.000,124,11046143,12525,0,1746353555,12939.057376759993,91.5913899599982,53363.16955128 2025-05-04,10:12:37.000,124,11046167,12645,0,1746353556,12938.862023770002,91.5208986600046,53362.994873280004 2025-05-04,10:12:38.000,124,11046163,12605,0,1746353557,12938.653198159991,91.37286693000351,53362.86910512001 2025-05-04,10:12:39.000,124,11046187,12685,0,1746353558,12938.41069099999,91.22483520000242,53362.81320816 2025-05-04,10:12:40.000,124,11046168,12805,0,1746353559,12938.282701109994,91.09090173000004,53362.64551728 2025-05-04,10:12:41.000,124,11046172,12765,0,1746353560,12938.114293359999,90.93582086999959,53362.50577488001 2025-05-04,10:12:42.000,124,11046201,12645,0,1746353561,12937.939149299993,90.81598566000321,53362.324109760004 2025-05-04,10:12:43.000,124,11046185,12805,0,1746353562,12937.804423100002,90.6538556700034,53362.17039312001 2025-05-04,10:12:44.000,124,11046121,12445,0,1746353563,12937.676433209992,90.52697133000038,53362.107509040005 2025-05-04,10:12:45.000,124,11046178,12885,0,1746353564,12937.534970699991,90.42123438000272,53361.96776664 2025-05-04,10:12:46.000,124,11046202,13005,0,1746353565,12937.41371711999,90.28730091000034,53361.80007576 2025-05-04,10:12:47.000,124,11046218,12845,0,1746353566,12937.265518299995,90.16746570000396,53361.70225608 2025-05-04,10:12:48.000,124,11046198,12845,0,1746353567,12937.103846859995,90.02648310000222,53361.52757808001 2025-05-04,10:12:49.000,124,11046167,12565,0,1746353568,12936.975856969999,89.87845137000113,53361.41578416 2025-05-04,10:12:50.000,124,11046184,12765,0,1746353569,12936.793976599998,89.75861616000475,53361.22713192 2025-05-04,10:12:51.000,124,11046148,12845,0,1746353570,12936.632305159997,89.63878095000109,53361.12931224 2025-05-04,10:12:52.000,124,11046176,12565,0,1746353571,12936.511051579997,89.49779834999936,53360.97559560001 2025-05-04,10:12:53.000,124,11046181,12845,0,1746353572,12936.356116449992,89.36386488000426,53360.87777592001 2025-05-04,10:12:54.000,124,11046156,12805,0,1746353573,12936.228126559996,89.21583315000316,53360.6961108 2025-05-04,10:12:55.000,124,11046177,12645,0,1746353574,12936.01256463999,89.12419446000422,53360.56335552 2025-05-04,10:12:56.000,124,11046160,12565,0,1746353575,12935.864365819994,88.98321186000248,53360.416626 2025-05-04,10:12:57.000,124,11046219,12965,0,1746353576,12935.662276519994,88.87747491000482,53360.332780560006 2025-05-04,10:12:58.000,124,11046147,12685,0,1746353577,12935.487132460003,88.75763970000116,53360.15810256001 2025-05-04,10:12:59.000,124,11046155,12885,0,1746353578,12935.332197329997,88.66600101000222,53359.99041168001 2025-05-04,10:13:00.000,124,11046166,12765,0,1746353579,12935.109899099996,88.56026406000456,53359.8576564 2025-05-04,10:13:01.000,124,11046152,12885,0,1746353580,12934.91454610999,88.45452710999962,53359.73188824001 2025-05-04,10:13:02.000,124,11046199,12845,0,1746353581,12934.71919312,88.34879016000195,53359.62009432 2025-05-04,10:13:03.000,124,11046186,12605,0,1746353582,12934.537312749999,88.22190581999894,53359.38951936 2025-05-04,10:13:04.000,124,11046170,12605,0,1746353583,12934.335223449998,88.0950214800032,53359.29868680001 2025-05-04,10:13:05.000,124,11046181,12725,0,1746353584,12934.139870459992,87.96108801000082,53359.089073200004 2025-05-04,10:13:06.000,124,11046222,12845,0,1746353585,12933.924308540001,87.8342036699978,53358.9493308 2025-05-04,10:13:07.000,124,11046220,12805,0,1746353586,12933.708746619996,87.74256497999886,53358.83054976 2025-05-04,10:13:08.000,124,11046208,12765,0,1746353587,12933.466239459995,87.62272977000248,53358.655871760006 2025-05-04,10:13:09.000,124,11046185,12645,0,1746353588,12933.237204919998,87.54518934000225,53358.51612936 2025-05-04,10:13:10.000,124,11046205,12445,0,1746353589,12932.974488829997,87.41830499999924,53358.31350288001 2025-05-04,10:13:11.000,124,11046148,12685,0,1746353590,12932.718509049992,87.31256805000157,53358.152799120006 2025-05-04,10:13:12.000,124,11046180,12685,0,1746353591,12932.469265579995,87.16453632000048,53357.97812112001 2025-05-04,10:13:13.000,124,11046195,12285,0,1746353592,12932.25370365999,86.98830807000195,53357.8313916 2025-05-04,10:13:14.000,124,11046153,12965,0,1746353593,12931.930360779988,86.91076764000172,53357.67068784001 2025-05-04,10:13:15.000,124,11046173,12725,0,1746353594,12931.721535169992,86.77683416999935,53357.49600984 2025-05-04,10:13:16.000,124,11046178,12805,0,1746353595,12931.479028009991,86.66404809000232,53357.32133184 2025-05-04,10:13:17.000,124,11046205,12805,0,1746353596,12931.23652084999,86.54421287999867,53357.08376976 2025-05-04,10:13:18.000,124,11046134,13205,0,1746353597,12930.967068449994,86.44552506000036,53356.930053120006 2025-05-04,10:13:19.000,124,11046166,12725,0,1746353598,12930.744770219993,86.29749332999927,53356.76934936 2025-05-04,10:13:20.000,124,11046162,12885,0,1746353599,12930.529208300002,86.19880551000097,53356.55274864 2025-05-04,10:13:21.000,124,11046185,12485,0,1746353600,12930.306910070001,86.08601943000394,53356.39204488 2025-05-04,10:13:22.000,124,11046183,12645,0,1746353601,12930.09808445999,85.95913509000093,53356.21037976001 2025-05-04,10:13:23.000,124,11046128,12885,0,1746353602,12929.889258849995,85.83225074999791,53356.04268888001 2025-05-04,10:13:24.000,124,11046198,12845,0,1746353603,12929.687169549994,85.71946467000089,53355.82608816001 2025-05-04,10:13:25.000,124,11046215,12885,0,1746353604,12929.485080249993,85.59962946000451,53355.62346168 2025-05-04,10:13:26.000,124,11046185,12685,0,1746353605,12929.316672499997,85.51503989999765,53355.47673216 2025-05-04,10:13:27.000,124,11046183,12725,0,1746353606,12929.161737369992,85.41635207999934,53355.2810928 2025-05-04,10:13:28.000,124,11046164,12645,0,1746353607,12928.86533973,85.3247133900004,53355.12038904 2025-05-04,10:13:29.000,124,11046194,12845,0,1746353608,12928.68345936,85.21897644000273,53354.94571104 2025-05-04,10:13:30.000,124,11046152,12645,0,1746353609,12928.528524229994,85.16258340000059,53354.79199440001 2025-05-04,10:13:31.000,124,11046197,12605,0,1746353610,12928.326434929993,85.06389558000228,53354.53347096001 2025-05-04,10:13:32.000,124,11046183,12565,0,1746353611,12928.158027179998,84.98635515000205,53354.45661264001 2025-05-04,10:13:33.000,124,11046150,12565,0,1746353612,12927.969410500002,84.87356906999776,53354.2330248 2025-05-04,10:13:34.000,124,11046146,12965,0,1746353613,12927.821211679991,84.80307777000417,53354.11424376 2025-05-04,10:13:35.000,124,11046196,12605,0,1746353614,12927.67974916999,84.72553734000394,53353.890655920004 2025-05-04,10:13:36.000,124,11046161,12765,0,1746353615,12927.55849558999,84.61275125999964,53353.722965040004 2025-05-04,10:13:37.000,124,11046201,12805,0,1746353616,12927.39682414999,84.53521082999941,53353.54129992 2025-05-04,10:13:38.000,124,11046158,12645,0,1746353617,12927.289043189994,84.45062126999983,53353.41553176 2025-05-04,10:13:39.000,124,11046181,12685,0,1746353618,12927.140844369998,84.3730808399996,53353.26880224 2025-05-04,10:13:40.000,124,11046171,12805,0,1746353619,12927.019590789998,84.30258953999873,53353.11508560001 2025-05-04,10:13:41.000,124,11046194,12565,0,1746353620,12926.898337209997,84.19685259000107,53352.96136896 2025-05-04,10:13:42.000,124,11046175,12685,0,1746353621,12926.777083629997,84.09816477000277,53352.8705364 2025-05-04,10:13:43.000,124,11046145,12685,0,1746353622,12926.662566359992,84.0629191199987,53352.68887128001 2025-05-04,10:13:44.000,124,11046230,12965,0,1746353623,12926.52784016,83.94308391000231,53352.570090240006 2025-05-04,10:13:45.000,124,11046180,12925,0,1746353624,12926.44700444,83.8796417400008,53352.451309200005 2025-05-04,10:13:46.000,124,11046142,12805,0,1746353625,12926.36616872,83.82324869999866,53352.31855392 2025-05-04,10:13:47.000,124,11046176,12605,0,1746353626,12926.231442519995,83.76685566000378,53352.18579864001 2025-05-04,10:13:48.000,124,11046155,12565,0,1746353627,12926.130397869994,83.72456088000035,53352.032082 2025-05-04,10:13:49.000,124,11046173,12765,0,1746353628,12926.069771079994,83.63292219000141,53351.93426232 2025-05-04,10:13:50.000,124,11046174,12965,0,1746353629,12925.968726429994,83.61177480000333,53351.82246840001 2025-05-04,10:13:51.000,124,11046183,12885,0,1746353630,12925.921572259998,83.58357827999862,53351.69670024 2025-05-04,10:13:52.000,124,11046163,12725,0,1746353631,12925.827263919993,83.51308697999775,53351.61984192 2025-05-04,10:13:53.000,124,11046167,12725,0,1746353632,12925.759900819998,83.49898871999903,53351.50106088 2025-05-04,10:13:54.000,124,11046162,12845,0,1746353633,12925.759900819998,83.44964481000352,53351.43817680001 2025-05-04,10:13:55.000,124,11046229,12765,0,1746353634,12925.706010339993,83.44259568000416,53351.347344240006 2025-05-04,10:13:56.000,124,11046214,12965,0,1746353635,12925.645383549992,83.38620264000201,53351.27048592001 2025-05-04,10:13:57.000,124,11046149,12725,0,1746353636,12925.557811519997,83.34390785999858,53351.179653360006 2025-05-04,10:13:58.000,124,11046171,12885,0,1746353637,12925.544338899992,83.31571134000114,53351.08183368001 2025-05-04,10:13:59.000,124,11046173,12765,0,1746353638,12925.490448420001,83.3227604700005,53351.07484656 2025-05-04,10:14:00.000,124,11046136,12565,0,1746353639,12925.429821630001,83.31571134000114,53350.97702688 2025-05-04,10:14:01.000,124,11046178,12925,0,1746353640,12925.369194840001,83.30161308000243,53350.88619432001 2025-05-04,10:14:02.000,124,11046181,12925,0,1746353641,12925.322040669991,83.28046569000435,53350.83029736 2025-05-04,10:14:03.000,124,11046176,12565,0,1746353642,12925.26815019,83.23817091000092,53350.774400400005 2025-05-04,10:14:04.000,124,11046142,12805,0,1746353643,12925.24120494999,83.25226916999964,53350.725490560006 2025-05-04,10:14:05.000,124,11046208,12645,0,1746353644,12925.16036922999,83.23112178000156,53350.704529200004 2025-05-04,10:14:06.000,124,11046187,12565,0,1746353645,12925.093006129995,83.23112178000156,53350.655619360004 2025-05-04,10:14:07.000,124,11046181,12685,0,1746353646,12925.01890671999,83.25226916999964,53350.58574816 2025-05-04,10:14:08.000,124,11046198,12725,0,1746353647,12925.0054341,83.24522004000028,53350.59972240001 2025-05-04,10:14:09.000,124,11046187,12525,0,1746353648,12924.991961479995,83.25226916999964,53350.51587696 2025-05-04,10:14:10.000,124,11046168,12765,0,1746353649,12924.951543619994,83.26636742999835,53350.46696712 2025-05-04,10:14:11.000,124,11046173,12685,0,1746353650,12924.96501624,83.23817091000092,53350.46696712 2025-05-04,10:14:12.000,124,11046142,12845,0,1746353651,12924.94480731,83.26636742999835,53350.39709592 2025-05-04,10:14:13.000,124,11046176,12885,0,1746353652,12924.92459838,83.23112178000156,53350.40408304 2025-05-04,10:14:14.000,124,11046170,12765,0,1746353653,12924.89765313999,83.25226916999964,53350.40408304 2025-05-04,10:14:15.000,124,11046175,12965,0,1746353654,12924.91786206999,83.27341655999771,53350.4250444 2025-05-04,10:14:16.000,124,11046221,12685,0,1746353655,12924.92459838,83.28046569000435,53350.39709592 2025-05-04,10:14:17.000,124,11046125,13045,0,1746353656,12924.884180519999,83.30866221000178,53350.37613456 2025-05-04,10:14:18.000,124,11046192,12605,0,1746353657,12924.92459838,83.26636742999835,53350.37613456 2025-05-04,10:14:19.000,124,11046191,12605,0,1746353658,12924.870707899994,83.28046569000435,53350.341198960006 2025-05-04,10:14:20.000,124,11046134,13005,0,1746353659,12924.884180519999,83.31571134000114,53350.3551732 2025-05-04,10:14:21.000,124,11046155,12605,0,1746353660,12924.850498969994,83.3227604700005,53350.3551732 2025-05-04,10:14:22.000,124,11046151,12805,0,1746353661,12924.83702634999,83.32980959999986,53350.40408304 2025-05-04,10:14:23.000,124,11046199,12805,0,1746353662,12924.823553729999,83.35800612000457,53350.38312168001 2025-05-04,10:14:24.000,124,11046192,12605,0,1746353663,12924.823553729999,83.40735003000009,53350.41805728 2025-05-04,10:14:25.000,124,11046211,12565,0,1746353664,12924.803344799999,83.39325177000137,53350.38312168001 2025-05-04,10:14:26.000,124,11046174,13125,0,1746353665,12924.796608489989,83.41439915999945,53350.439018640005 2025-05-04,10:14:27.000,124,11046195,12605,0,1746353666,12924.776399559989,83.4707922000016,53350.41107016001 2025-05-04,10:14:28.000,124,11046146,12845,0,1746353667,12924.769663249994,83.49898871999903,53350.45299288 2025-05-04,10:14:29.000,124,11046132,12485,0,1746353668,12924.742718009998,83.54128350000246,53350.50190272001 2025-05-04,10:14:30.000,124,11046121,12605,0,1746353669,12924.648409669993,83.59767654000461,53350.439018640005 2025-05-04,10:14:31.000,124,11046209,12805,0,1746353670,12924.641673359998,83.59767654000461,53350.50190272001 2025-05-04,10:14:32.000,124,11046154,12645,0,1746353671,12924.594519189988,83.65406957999949,53350.508889840006 2025-05-04,10:14:33.000,124,11046170,12645,0,1746353672,12924.560837639998,83.69636436000292,53350.51587696 2025-05-04,10:14:34.000,124,11046135,12725,0,1746353673,12924.540628709998,83.75980653000443,53350.61369664 2025-05-04,10:14:35.000,124,11046166,12525,0,1746353674,12924.506947159993,83.7809539200025,53350.57876104001 2025-05-04,10:14:36.000,124,11046184,12805,0,1746353675,12924.506947159993,83.80915043999994,53350.66260648 2025-05-04,10:14:37.000,124,11046162,12765,0,1746353676,12924.432847750002,83.84439609000401,53350.64863224001 2025-05-04,10:14:38.000,124,11046197,12685,0,1746353677,12924.439584059997,83.91488739000488,53350.676580720006 2025-05-04,10:14:39.000,124,11046181,12605,0,1746353678,12924.419375129997,83.96423130000039,53350.676580720006 2025-05-04,10:14:40.000,124,11046197,12885,0,1746353679,12924.399166199997,84.04177173000062,53350.73247768 2025-05-04,10:14:41.000,124,11046163,12645,0,1746353680,12924.405902509992,84.07701738000469,53350.78837464 2025-05-04,10:14:42.000,124,11046183,13125,0,1746353681,12924.385693579992,84.14045954999892,53350.76042616 2025-05-04,10:14:43.000,124,11046188,12725,0,1746353682,12924.405902509992,84.23209823999787,53350.83029736 2025-05-04,10:14:44.000,124,11046208,12885,0,1746353683,12924.405902509992,84.2743930200013,53350.85125872 2025-05-04,10:14:45.000,124,11046148,12765,0,1746353684,12924.385693579992,84.34488432000217,53350.85824584 2025-05-04,10:14:46.000,124,11046152,12965,0,1746353685,12924.426111439992,84.42242475000239,53350.92112992 2025-05-04,10:14:47.000,124,11046149,12405,0,1746353686,12924.446320369992,84.42947388000175,53350.95606552 2025-05-04,10:14:48.000,124,11046153,12725,0,1746353687,12924.459792989997,84.49996518000262,53350.96305264001 2025-05-04,10:14:49.000,124,11046175,12925,0,1746353688,12924.480001919997,84.54225995999877,53351.011962480006 2025-05-04,10:14:50.000,124,11046174,12925,0,1746353689,12924.486738229993,84.60570213000028,53351.05388520001 2025-05-04,10:14:51.000,124,11046132,12605,0,1746353690,12924.540628709998,84.68324256000051,53351.10279504001 2025-05-04,10:14:52.000,124,11046115,12605,0,1746353691,12924.520419779998,84.76078299000073,53351.10279504001 2025-05-04,10:14:53.000,124,11046108,12845,0,1746353692,12924.560837639998,84.8665199399984,53351.23555032 2025-05-04,10:14:54.000,124,11046191,12885,0,1746353693,12924.587782879993,84.96520776000398,53351.277473040005 2025-05-04,10:14:55.000,124,11046129,12965,0,1746353694,12924.601255499998,85.02160079999885,53351.31240864 2025-05-04,10:14:56.000,124,11046188,12685,0,1746353695,12924.601255499998,85.09914122999908,53351.38926696001 2025-05-04,10:14:57.000,124,11046180,13285,0,1746353696,12924.648409669993,85.1766816599993,53351.42420256 2025-05-04,10:14:58.000,124,11046160,12965,0,1746353697,12924.688827529993,85.28241861000424,53351.46612528001 2025-05-04,10:14:59.000,124,11046212,12765,0,1746353698,12924.722509079998,85.33881164999912,53351.55695784001 2025-05-04,10:15:00.000,124,11046202,12765,0,1746353699,12924.749454319994,85.43045033999806,53351.59888056 2025-05-04,10:15:01.000,124,11046209,12485,0,1746353700,12924.742718009998,85.47979425000085,53351.64080328 2025-05-04,10:15:02.000,124,11046171,12845,0,1746353701,12924.830290039994,85.57848206999915,53351.69670024 2025-05-04,10:15:03.000,124,11046167,12725,0,1746353702,12924.83702634999,85.64897337000002,53351.74561008 2025-05-04,10:15:04.000,124,11046170,13045,0,1746353703,12924.911125759994,85.74061205999897,53351.84342976001 2025-05-04,10:15:05.000,124,11046149,12685,0,1746353704,12924.991961479995,85.76175945000432,53351.899326720006 2025-05-04,10:15:06.000,124,11046191,12845,0,1746353705,12925.04585196,85.83225074999791,53351.95522368 2025-05-04,10:15:07.000,124,11046149,12525,0,1746353706,12925.14689661,85.90979117999814,53352.03906912001 2025-05-04,10:15:08.000,124,11046188,12965,0,1746353707,12925.24794126,85.980282479999,53352.07400472 2025-05-04,10:15:09.000,124,11046188,12645,0,1746353708,12925.30856805,86.05782290999923,53352.15785016001 2025-05-04,10:15:10.000,124,11046152,12725,0,1746353709,12925.375931149996,86.15651073000481,53352.17881152001 2025-05-04,10:15:11.000,124,11046172,12765,0,1746353710,12925.436557939996,86.1917563800016,53352.26265696 2025-05-04,10:15:12.000,124,11046199,12805,0,1746353711,12925.551075210002,86.24814942000376,53352.29060544 2025-05-04,10:15:13.000,124,11046170,12685,0,1746353712,12925.598229379997,86.31159158999799,53352.402399360006 2025-05-04,10:15:14.000,124,11046199,12845,0,1746353713,12925.712746650002,86.32568985000398,53352.451309200005 2025-05-04,10:15:15.000,124,11046171,12725,0,1746353714,12925.800318679998,86.36798463000014,53352.500219040005 2025-05-04,10:15:16.000,124,11046197,12605,0,1746353715,12925.921572259998,86.43142680000165,53352.570090240006 2025-05-04,10:15:17.000,124,11046206,12645,0,1746353716,12926.049562149994,86.49486897000315,53352.6259872 2025-05-04,10:15:18.000,124,11046146,12885,0,1746353717,12926.12366156,86.53716374999931,53352.68188416001 2025-05-04,10:15:19.000,124,11046203,12605,0,1746353718,12926.26512407,86.59355679000146,53352.75175536 2025-05-04,10:15:20.000,124,11046215,12445,0,1746353719,12926.38637765,86.6499498300036,53352.8006652 2025-05-04,10:15:21.000,124,11046189,12765,0,1746353720,12926.48068598999,86.74158852000255,53352.89848488001 2025-05-04,10:15:22.000,124,11046176,12565,0,1746353721,12926.615412189996,86.77683416999935,53352.98233032 2025-05-04,10:15:23.000,124,11046196,12885,0,1746353722,12926.689511600001,86.81207982000342,53353.0102788 2025-05-04,10:15:24.000,124,11046196,12885,0,1746353723,12926.783819939992,86.86847285999829,53353.08015 2025-05-04,10:15:25.000,124,11046176,12885,0,1746353724,12926.938755069998,86.92486590000044,53353.15700832 2025-05-04,10:15:26.000,124,11046200,12805,0,1746353725,12927.026327099993,87.00240633000067,53353.28277648001 2025-05-04,10:15:27.000,124,11046195,12845,0,1746353726,12927.194734849989,87.08699589000025,53353.30373784 2025-05-04,10:15:28.000,124,11046191,12445,0,1746353727,12927.289043189994,87.13633980000304,53353.45046736001 2025-05-04,10:15:29.000,124,11046194,12685,0,1746353728,12927.390087839995,87.21388023000327,53353.4644416 2025-05-04,10:15:30.000,124,11046203,12685,0,1746353729,12927.49786879999,87.27732240000478,53353.54129992 2025-05-04,10:15:31.000,124,11046214,12685,0,1746353730,12927.58544083,87.35486282999773,53353.64610672001 2025-05-04,10:15:32.000,124,11046210,12805,0,1746353731,12927.66627655,87.41125586999988,53353.743926400006 2025-05-04,10:15:33.000,124,11046214,12965,0,1746353732,12927.780793819991,87.4253541299986,53353.841746080005 2025-05-04,10:15:34.000,124,11046188,12725,0,1746353733,12927.848156920001,87.50289455999882,53353.911617280006 2025-05-04,10:15:35.000,124,11046173,12765,0,1746353734,12927.989619430002,87.55928760000097,53353.96751424 2025-05-04,10:15:36.000,124,11046141,12605,0,1746353735,12928.063718839992,87.59453324999777,53354.10026952001 2025-05-04,10:15:37.000,124,11046193,12605,0,1746353736,12928.178236109998,87.62977890000184,53354.1631536 2025-05-04,10:15:38.000,124,11046172,12805,0,1746353737,12928.252335519988,87.72846672000014,53354.26796040001 2025-05-04,10:15:39.000,124,11046181,12605,0,1746353738,12928.319698619998,87.82010540999909,53354.344818720005 2025-05-04,10:15:40.000,124,11046154,12925,0,1746353739,12928.447688509994,87.8835475800006,53354.4426384 2025-05-04,10:15:41.000,124,11046186,12605,0,1746353740,12928.568942089994,87.96108801000082,53354.512509600005 2025-05-04,10:15:42.000,124,11046149,12925,0,1746353741,12928.690195669995,88.03157931000169,53354.582380800006 2025-05-04,10:15:43.000,124,11046155,12725,0,1746353742,12928.791240319995,88.12321800000063,53354.729110320004 2025-05-04,10:15:44.000,124,11046188,12605,0,1746353743,12928.90575759,88.1937093000015,53354.77103304001 2025-05-04,10:15:45.000,124,11046188,12925,0,1746353744,12928.932702829996,88.26420060000237,53354.88981408001 2025-05-04,10:15:46.000,124,11046237,12765,0,1746353745,12929.067429030001,88.33469190000324,53354.98763376001 2025-05-04,10:15:47.000,124,11046182,12565,0,1746353746,12929.195418919997,88.44747798000026,53355.07846632001 2025-05-04,10:15:48.000,124,11046183,12445,0,1746353747,12929.276254639997,88.51092015000177,53355.19026024 2025-05-04,10:15:49.000,124,11046178,12765,0,1746353748,12929.370562980002,88.58141145000263,53355.29506704001 2025-05-04,10:15:50.000,124,11046246,12765,0,1746353749,12929.417717149998,88.62370622999879,53355.399873840004 2025-05-04,10:15:51.000,124,11046201,12925,0,1746353750,12929.485080249993,88.70829578999837,53355.44878368 2025-05-04,10:15:52.000,124,11046176,12685,0,1746353751,12929.579388589998,88.76468883000052,53355.525642 2025-05-04,10:15:53.000,124,11046206,12845,0,1746353752,12929.653487999989,88.82813100000203,53355.57455184 2025-05-04,10:15:54.000,124,11046156,12805,0,1746353753,12929.71411478999,88.94091707999905,53355.67935864001 2025-05-04,10:15:55.000,124,11046183,12765,0,1746353754,12929.77474157999,88.9973101200012,53355.78416544 2025-05-04,10:15:56.000,124,11046159,12605,0,1746353755,12929.848840989995,89.11714533000486,53355.8400624 2025-05-04,10:15:57.000,124,11046185,12645,0,1746353756,12929.90273147,89.18058749999909,53355.9099336 2025-05-04,10:15:58.000,124,11046229,12685,0,1746353757,12929.949885639995,89.25107879999996,53355.98679192 2025-05-04,10:15:59.000,124,11046195,12965,0,1746353758,12930.050930289995,89.27927532000467,53356.06365024001 2025-05-04,10:16:00.000,124,11046204,13005,0,1746353759,12930.111557079996,89.36386488000426,53356.05666312 2025-05-04,10:16:01.000,124,11046229,12685,0,1746353760,12930.212601729996,89.40615966000041,53356.224354 2025-05-04,10:16:02.000,124,11046212,12885,0,1746353761,12930.306910070001,89.46255270000256,53356.24531536 2025-05-04,10:16:03.000,124,11046219,12685,0,1746353762,12930.421427339992,89.54009313000279,53356.28025096001 2025-05-04,10:16:04.000,124,11046185,12605,0,1746353763,12930.522471989992,89.5894370399983,53356.32916080001 2025-05-04,10:16:05.000,124,11046214,12725,0,1746353764,12930.677407119998,89.64583008000045,53356.44095472 2025-05-04,10:16:06.000,124,11046162,12725,0,1746353765,12930.724561289993,89.70927225000196,53356.524800160005 2025-05-04,10:16:07.000,124,11046198,12645,0,1746353766,12930.805397009994,89.76566529000411,53356.573710000004 2025-05-04,10:16:08.000,124,11046182,12645,0,1746353767,12930.926650589994,89.8361565899977,53356.65056832 2025-05-04,10:16:09.000,124,11046202,12765,0,1746353768,12931.00075,89.92074615000456,53356.66454256001 2025-05-04,10:16:10.000,124,11046208,12845,0,1746353769,12931.068113099995,89.95599180000136,53356.762362240006 2025-05-04,10:16:11.000,124,11046205,12965,0,1746353770,12931.108530959995,90.03353223000158,53356.83223344001 2025-05-04,10:16:12.000,124,11046184,12605,0,1746353771,12931.13547619999,90.08287614000437,53356.86716904 2025-05-04,10:16:13.000,124,11046171,12685,0,1746353772,12931.21631191999,90.1604165700046,53356.90210464001 2025-05-04,10:16:14.000,124,11046215,12725,0,1746353773,12931.31735656999,90.18156396000268,53356.94402736 2025-05-04,10:16:15.000,124,11046167,12645,0,1746353774,12931.425137530001,90.28025178000098,53356.9929372 2025-05-04,10:16:16.000,124,11046236,12885,0,1746353775,12931.499236939992,90.2943500399997,53357.08376976 2025-05-04,10:16:17.000,124,11046190,12805,0,1746353776,12931.559863729992,90.36484134000057,53357.03485992 2025-05-04,10:16:18.000,124,11046208,12605,0,1746353777,12931.681117309992,90.42828351000207,53357.11870536001 2025-05-04,10:16:19.000,124,11046180,12965,0,1746353778,12931.775425649997,90.45648002999951,53357.15364096 2025-05-04,10:16:20.000,124,11046216,12845,0,1746353779,12931.869733989988,90.49172568000358,53357.20953792 2025-05-04,10:16:21.000,124,11046210,12605,0,1746353780,12931.964042329993,90.54811871999846,53357.25844776001 2025-05-04,10:16:22.000,124,11046170,12645,0,1746353781,12932.044878049994,90.56926611000381,53357.30735760001 2025-05-04,10:16:23.000,124,11046215,12605,0,1746353782,12932.11224114999,90.64680654000404,53357.363254560005 2025-05-04,10:16:24.000,124,11046242,12725,0,1746353783,12932.24023104,90.66795393000211,53357.40517728001 2025-05-04,10:16:25.000,124,11046193,12725,0,1746353784,12932.327803069995,90.71024870999827,53357.37024168 2025-05-04,10:16:26.000,124,11046196,12645,0,1746353785,12932.44232034,90.77369087999978,53357.412164400004 2025-05-04,10:16:27.000,124,11046173,12965,0,1746353786,12932.50294713,90.83008392000193,53357.46806136 2025-05-04,10:16:28.000,124,11046157,12685,0,1746353787,12932.53662867999,90.85828043999936,53357.5169712 2025-05-04,10:16:29.000,124,11046183,12925,0,1746353788,12932.664618570001,90.90762435000215,53357.54491968 2025-05-04,10:16:30.000,124,11046165,12965,0,1746353789,12932.765663220001,90.92877174000023,53357.54491968 2025-05-04,10:16:31.000,124,11046191,12765,0,1746353790,12932.859971559992,90.99221391000174,53357.600816640006 2025-05-04,10:16:32.000,124,11046209,12765,0,1746353791,12932.927334660002,91.05565608000325,53357.628765120004 2025-05-04,10:16:33.000,124,11046225,12725,0,1746353792,12933.014906689998,91.08385260000068,53357.67767496 2025-05-04,10:16:34.000,124,11046247,12965,0,1746353793,12933.082269789993,91.11204911999812,53357.7265848 2025-05-04,10:16:35.000,124,11046177,12765,0,1746353794,12933.142896579993,91.14024564000283,53357.80344312 2025-05-04,10:16:36.000,124,11046158,12485,0,1746353795,12933.196787059998,91.18254041999899,53357.768507520006 2025-05-04,10:16:37.000,124,11046199,12805,0,1746353796,12933.237204919998,91.21778607000306,53357.82440448 2025-05-04,10:16:38.000,124,11046182,12605,0,1746353797,12933.270886469989,91.25303171999985,53357.89427568 2025-05-04,10:16:39.000,124,11046198,12565,0,1746353798,12933.35172218999,91.30237563000264,53357.88030144 2025-05-04,10:16:40.000,124,11046178,12725,0,1746353799,12933.39214004999,91.35876867000479,53357.88728856001 2025-05-04,10:16:41.000,124,11046162,12765,0,1746353800,12933.35172218999,91.38696519000223,53357.936198400006 2025-05-04,10:16:42.000,124,11046157,12885,0,1746353801,12933.43929422,91.36581780000415,53357.964146880004 2025-05-04,10:16:43.000,124,11046118,12605,0,1746353802,12933.43929422,91.38696519000223,53358.06196656 2025-05-04,10:16:44.000,124,11046212,12805,0,1746353803,12933.47297576999,91.4081125800003,53358.04799232 2025-05-04,10:16:45.000,124,11046148,12965,0,1746353804,12933.47971208,91.42221083999902,53358.02004384 2025-05-04,10:16:46.000,124,11046185,12885,0,1746353805,12933.49318469999,91.42925996999838,53358.082927920004 2025-05-04,10:16:47.000,124,11046180,12685,0,1746353806,12933.49318469999,91.43630909999774,53358.14581200001 2025-05-04,10:16:48.000,124,11046198,12525,0,1746353807,12933.51339362999,91.4574564900031,53358.16677336 2025-05-04,10:16:49.000,124,11046169,12805,0,1746353808,12933.506657319995,91.48565301000053,53358.17376048001 2025-05-04,10:16:50.000,124,11046199,12645,0,1746353809,12933.51339362999,91.54909518000204,53358.19472184001 2025-05-04,10:16:51.000,124,11046170,12605,0,1746353810,12933.49318469999,91.62663561000227,53358.2156832 2025-05-04,10:16:52.000,124,11046179,12645,0,1746353811,12933.425821599994,91.73237255999993,53358.20869608 2025-05-04,10:16:53.000,124,11046161,12725,0,1746353812,12933.41908529,91.8663060300023,53358.250618800004 2025-05-04,10:16:54.000,124,11046224,12605,0,1746353813,12933.41908529,91.96499385000061,53358.29254152001 2025-05-04,10:16:55.000,124,11046171,12925,0,1746353814,12933.446030529994,91.97909210999933,53358.22267032001 2025-05-04,10:16:56.000,124,11046155,12525,0,1746353815,12933.446030529994,91.99319036999805,53358.2855544 2025-05-04,10:16:57.000,124,11046170,12845,0,1746353816,12933.54033887,91.99319036999805,53358.30651576 2025-05-04,10:16:58.000,124,11046133,12525,0,1746353817,12933.567284109995,91.99319036999805,53358.32747712 2025-05-04,10:16:59.000,124,11046161,12805,0,1746353818,12933.627910899995,91.98614123999869,53358.38337408 2025-05-04,10:17:00.000,124,11046150,12725,0,1746353819,12933.728955549996,92.0143377600034,53358.34843848 2025-05-04,10:17:01.000,124,11046175,12965,0,1746353820,12933.789582339996,92.04253428000084,53358.34843848 2025-05-04,10:17:02.000,124,11046177,12885,0,1746353821,12933.830000199996,92.07073079999827,53358.41132256001 2025-05-04,10:17:03.000,124,11046154,12685,0,1746353822,12933.850209129996,92.08482906000427,53358.418309680004 2025-05-04,10:17:04.000,124,11046140,12605,0,1746353823,12933.917572229991,92.05663253999955,53358.38337408 2025-05-04,10:17:05.000,124,11046165,12845,0,1746353824,12933.931044849996,92.0495834100002,53358.439271040006 2025-05-04,10:17:06.000,124,11046180,12725,0,1746353825,12933.951253779996,91.98614123999869,53358.418309680004 2025-05-04,10:17:07.000,124,11046134,12925,0,1746353826,12934.011880569997,92.03548515000148,53358.53010360001 2025-05-04,10:17:08.000,124,11046160,12725,0,1746353827,12934.025353190002,92.04253428000084,53358.537090720005 2025-05-04,10:17:09.000,124,11046199,12885,0,1746353828,12934.085979980002,92.02138689000276,53358.52311648 2025-05-04,10:17:10.000,124,11046162,12925,0,1746353829,12934.126397840002,92.02138689000276,53358.59997480001 2025-05-04,10:17:11.000,124,11046172,12925,0,1746353830,12934.153343079997,92.02138689000276,53358.62093616 2025-05-04,10:17:12.000,124,11046145,13125,0,1746353831,12934.160079389992,92.03548515000148,53358.586000560004 2025-05-04,10:17:13.000,124,11046103,12565,0,1746353832,12934.200497249993,91.99319036999805,53358.59298768 2025-05-04,10:17:14.000,124,11046138,12885,0,1746353833,12934.213969869998,91.98614123999869,53358.61394904 2025-05-04,10:17:15.000,124,11046146,12725,0,1746353834,12934.193760939997,91.97204297999997,53358.669846 2025-05-04,10:17:16.000,124,11046119,12765,0,1746353835,12934.166815700002,91.97909210999933,53358.64888464001 2025-05-04,10:17:17.000,124,11046136,12725,0,1746353836,12934.146606770002,91.97909210999933,53358.64189752 2025-05-04,10:17:18.000,124,11046095,12805,0,1746353837,12934.187024630002,91.95089559000189,53358.669846 2025-05-04,10:17:19.000,124,11046139,12365,0,1746353838,12934.146606770002,91.88745342000038,53358.68382024 2025-05-04,10:17:20.000,124,11046143,12685,0,1746353839,12934.072507359997,91.88745342000038,53358.7397172 2025-05-04,10:17:21.000,124,11046103,12805,0,1746353840,12934.072507359997,91.83106037999823,53358.76766568001 2025-05-04,10:17:22.000,124,11046196,12765,0,1746353841,12934.079243669992,91.81696211999952,53358.774652800006 2025-05-04,10:17:23.000,124,11046124,13045,0,1746353842,12934.059034739992,91.82401124999888,53358.73273008 2025-05-04,10:17:24.000,124,11046119,12605,0,1746353843,12934.018616879992,91.80991299000016,53358.78862704 2025-05-04,10:17:25.000,124,11046159,12725,0,1746353844,12933.978199019992,91.8028638600008,53358.83054976 2025-05-04,10:17:26.000,124,11046153,12805,0,1746353845,12933.917572229991,91.78876560000208,53358.85849824 2025-05-04,10:17:27.000,124,11046185,12805,0,1746353846,12933.890626989996,91.78171647000272,53358.86548536001 2025-05-04,10:17:28.000,124,11046145,12685,0,1746353847,12933.809791269996,91.78876560000208,53358.85151112 2025-05-04,10:17:29.000,124,11046202,12885,0,1746353848,12933.78284603,91.73237255999993,53358.8794596 2025-05-04,10:17:30.000,124,11046152,12605,0,1746353849,12933.69527399999,91.71827430000121,53358.85849824 2025-05-04,10:17:31.000,124,11046122,12605,0,1746353850,12933.648119829995,91.7041760400025,53358.774652800006 2025-05-04,10:17:32.000,124,11046172,12965,0,1746353851,12933.57402041999,91.66188125999906,53358.78163992 2025-05-04,10:17:33.000,124,11046150,12885,0,1746353852,12933.51339362999,91.67597951999778,53358.802601280004 2025-05-04,10:17:34.000,124,11046150,12805,0,1746353853,12933.45276683999,91.6548321299997,53358.78163992 2025-05-04,10:17:35.000,124,11046104,12765,0,1746353854,12933.41234897999,91.62663561000227,53358.78862704 2025-05-04,10:17:36.000,124,11046132,12685,0,1746353855,12933.35172218999,91.61253735000355,53358.69779448001 2025-05-04,10:17:37.000,124,11046150,12645,0,1746353856,12933.277622779999,91.61958648000291,53358.753691440004 2025-05-04,10:17:38.000,124,11046084,13085,0,1746353857,12933.237204919998,91.62663561000227,53358.71875584 2025-05-04,10:17:39.000,124,11046139,12645,0,1746353858,12933.163105509993,91.59843909000483,53358.71176872 2025-05-04,10:17:40.000,124,11046132,12845,0,1746353859,12933.102478719993,91.61253735000355,53358.67683312001 2025-05-04,10:17:41.000,124,11046145,12925,0,1746353860,12933.021642999993,91.57024257000012,53358.62792328001 2025-05-04,10:17:42.000,124,11046201,12765,0,1746353861,12932.940807279992,91.54909518000204,53358.606961920006 2025-05-04,10:17:43.000,124,11046120,12765,0,1746353862,12932.920598349992,91.52794779000396,53358.55106496 2025-05-04,10:17:44.000,124,11046182,12445,0,1746353863,12932.846498940002,91.47860388000117,53358.55805208001 2025-05-04,10:17:45.000,124,11046177,12765,0,1746353864,12932.833026319997,91.5208986600046,53358.5650392 2025-05-04,10:17:46.000,124,11046125,12805,0,1746353865,12932.745454290001,91.47155475000181,53358.51612936 2025-05-04,10:17:47.000,124,11046173,12805,0,1746353866,12932.678091189991,91.49975126999925,53358.495168 2025-05-04,10:17:48.000,124,11046197,12685,0,1746353867,12932.630937019996,91.49975126999925,53358.418309680004 2025-05-04,10:17:49.000,124,11046131,12565,0,1746353868,12932.550101299996,91.4574564900031,53358.39734832 2025-05-04,10:17:50.000,124,11046133,12965,0,1746353869,12932.529892369996,91.46450562000246,53358.39036120001 2025-05-04,10:17:51.000,124,11046181,12885,0,1746353870,12932.449056649995,91.43630909999774,53358.320490000006 2025-05-04,10:17:52.000,124,11046162,12765,0,1746353871,12932.39516616999,91.4081125800003,53358.299528640004 2025-05-04,10:17:53.000,124,11046162,12725,0,1746353872,12932.348011999995,91.40106345000095,53358.2855544 2025-05-04,10:17:54.000,124,11046156,12645,0,1746353873,12932.25370365999,91.37286693000351,53358.2156832 2025-05-04,10:17:55.000,124,11046188,12645,0,1746353874,12932.226758419994,91.33762127999944,53358.2156832 2025-05-04,10:17:56.000,124,11046181,12965,0,1746353875,12932.15265900999,91.31647389000136,53358.16677336 2025-05-04,10:17:57.000,124,11046156,12845,0,1746353876,12932.13245007999,91.27417910999793,53358.12485064001 2025-05-04,10:17:58.000,124,11046182,12485,0,1746353877,12932.051614359989,91.26712997999857,53358.08991504 2025-05-04,10:17:59.000,124,11046142,12805,0,1746353878,12932.038141739999,91.23188433000178,53358.04799232 2025-05-04,10:18:00.000,124,11046151,12525,0,1746353879,12931.943833399993,91.2459825900005,53358.02703096001 2025-05-04,10:18:01.000,124,11046177,12965,0,1746353880,12931.896679229998,91.18958954999835,53357.99908248 2025-05-04,10:18:02.000,124,11046174,13045,0,1746353881,12931.849525060003,91.16844216000027,53358.00606960001 2025-05-04,10:18:03.000,124,11046151,12645,0,1746353882,12931.802370889993,91.17549128999963,53357.92222416 2025-05-04,10:18:04.000,124,11046115,12885,0,1746353883,12931.701326239992,91.12614738000411,53357.866327200005 2025-05-04,10:18:05.000,124,11046124,13125,0,1746353884,12931.694589929997,91.17549128999963,53357.866327200005 2025-05-04,10:18:06.000,124,11046175,12725,0,1746353885,12931.607017900002,91.14729477000219,53357.84536584 2025-05-04,10:18:07.000,124,11046170,12765,0,1746353886,12931.600281589992,91.14024564000283,53357.83837872001 2025-05-04,10:18:08.000,124,11046181,12485,0,1746353887,12931.553127419997,91.12614738000411,53357.71261056 2025-05-04,10:18:09.000,124,11046199,12565,0,1746353888,12931.492500629996,91.14729477000219,53357.649726480005 2025-05-04,10:18:10.000,124,11046176,12565,0,1746353889,12931.458819079991,91.11204911999812,53357.6567136 2025-05-04,10:18:11.000,124,11046190,12845,0,1746353890,12931.418401219991,91.14024564000283,53357.63575224 2025-05-04,10:18:12.000,124,11046211,12925,0,1746353891,12931.391455979996,91.18958954999835,53357.55190680001 2025-05-04,10:18:13.000,124,11046155,12885,0,1746353892,12931.32409288,91.16844216000027,53357.54491968 2025-05-04,10:18:14.000,124,11046146,12885,0,1746353893,12931.249993469995,91.17549128999963,53357.530945440005 2025-05-04,10:18:15.000,124,11046207,12805,0,1746353894,12931.229784539995,91.16139303000091,53357.48902272 2025-05-04,10:18:16.000,124,11046174,12965,0,1746353895,12931.2028393,91.11204911999812,53357.482035600005 2025-05-04,10:18:17.000,124,11046141,13005,0,1746353896,12931.19610298999,91.16139303000091,53357.412164400004 2025-05-04,10:18:18.000,124,11046180,13005,0,1746353897,12931.128739889995,91.14729477000219,53357.39120304 2025-05-04,10:18:19.000,124,11046183,12765,0,1746353898,12931.088322029995,91.11909825000475,53357.39819016 2025-05-04,10:18:20.000,124,11046207,12965,0,1746353899,12931.05464047999,91.0979508599994,53357.39819016 2025-05-04,10:18:21.000,124,11046157,12765,0,1746353900,12931.05464047999,91.0979508599994,53357.37024168 2025-05-04,10:18:22.000,124,11046160,12645,0,1746353901,12930.99401368999,91.0627052100026,53357.27940912 2025-05-04,10:18:23.000,124,11046160,12925,0,1746353902,12930.987277379994,91.0627052100026,53357.23049928 2025-05-04,10:18:24.000,124,11046175,12965,0,1746353903,12930.987277379994,91.0979508599994,53357.18857656001 2025-05-04,10:18:25.000,124,11046146,12685,0,1746353904,12930.98054107,91.08385260000068,53357.18158944 2025-05-04,10:18:26.000,124,11046170,12685,0,1746353905,12931.02095893,91.11909825000475,53357.17460232 2025-05-04,10:18:27.000,124,11046142,12805,0,1746353906,12931.04116786,91.13319651000347,53357.11870536001 2025-05-04,10:18:28.000,124,11046170,13045,0,1746353907,12931.06137679,91.18254041999899,53357.16761520001 2025-05-04,10:18:29.000,124,11046214,12565,0,1746353908,12931.148948819995,91.18958954999835,53357.16062808 2025-05-04,10:18:30.000,124,11046194,12845,0,1746353909,12931.14221251,91.22483520000242,53357.15364096 2025-05-04,10:18:31.000,124,11046176,12685,0,1746353910,12931.209575609995,91.23188433000178,53357.08376976 2025-05-04,10:18:32.000,124,11046156,12965,0,1746353911,12931.26346609,91.27417910999793,53357.12569248 2025-05-04,10:18:33.000,124,11046154,12565,0,1746353912,12931.27693870999,91.29532650000328,53357.11171824 2025-05-04,10:18:34.000,124,11046172,12805,0,1746353913,12931.29714763999,91.33762127999944,53357.11870536001 2025-05-04,10:18:35.000,124,11046155,12605,0,1746353914,12931.32409288,91.38696519000223,53357.097744000006 2025-05-04,10:18:36.000,124,11046156,12685,0,1746353915,12931.4049286,91.47155475000181,53357.11171824 2025-05-04,10:18:37.000,124,11046164,12765,0,1746353916,12931.479028009991,91.4574564900031,53357.10473112 2025-05-04,10:18:38.000,124,11046149,12645,0,1746353917,12931.505973250001,91.5208986600046,53357.15364096 2025-05-04,10:18:39.000,124,11046145,12925,0,1746353918,12931.559863729992,91.54909518000204,53357.1326796 2025-05-04,10:18:40.000,124,11046158,12445,0,1746353919,12931.553127419997,91.60548822000419,53357.13966672001 2025-05-04,10:18:41.000,124,11046170,12725,0,1746353920,12931.600281589992,91.62663561000227,53357.16062808 2025-05-04,10:18:42.000,124,11046163,12885,0,1746353921,12931.660908379992,91.68302865000442,53357.2025508 2025-05-04,10:18:43.000,124,11046186,12765,0,1746353922,12931.708062550002,91.7041760400025,53357.16761520001 2025-05-04,10:18:44.000,124,11046146,12605,0,1746353923,12931.748480410002,91.67597951999778,53357.21652504001 2025-05-04,10:18:45.000,124,11046197,12685,0,1746353924,12931.728271480002,91.7041760400025,53357.2025508 2025-05-04,10:18:46.000,124,11046165,12965,0,1746353925,12931.741744099993,91.71827430000121,53357.265434880006 2025-05-04,10:18:47.000,124,11046155,12725,0,1746353926,12931.755216719997,91.71122517000185,53357.22351216 2025-05-04,10:18:48.000,124,11046198,12885,0,1746353927,12931.761953029993,91.78876560000208,53357.21652504001 2025-05-04,10:18:49.000,124,11046137,12725,0,1746353928,12931.741744099993,91.85925690000295,53357.20953792 2025-05-04,10:18:50.000,124,11046165,12445,0,1746353929,12931.748480410002,91.88745342000038,53357.25844776001 2025-05-04,10:18:51.000,124,11046180,12685,0,1746353930,12931.761953029993,91.92974820000381,53357.265434880006 2025-05-04,10:18:52.000,124,11046116,12885,0,1746353931,12931.782161959993,91.95794472000125,53357.23049928 2025-05-04,10:18:53.000,124,11046206,12565,0,1746353932,12931.788898270002,92.03548515000148,53357.30037048 2025-05-04,10:18:54.000,124,11046129,12725,0,1746353933,12931.836052439998,92.10597645000234,53357.28639624001 2025-05-04,10:18:55.000,124,11046176,12725,0,1746353934,12931.930360779988,92.15532035999786,53357.314344720005 2025-05-04,10:18:56.000,124,11046197,12645,0,1746353935,12931.990987569989,92.20466427000065,53357.37024168 2025-05-04,10:18:57.000,124,11046169,12485,0,1746353936,12932.051614359989,92.27515557000152,53357.37024168 2025-05-04,10:18:58.000,124,11046199,12725,0,1746353937,12932.139186389999,92.33154861000367,53357.433125760006 2025-05-04,10:18:59.000,124,11046160,12725,0,1746353938,12932.186340559994,92.40203991000453,53357.4471 2025-05-04,10:19:00.000,124,11046220,12885,0,1746353939,12932.226758419994,92.45138382000005,53357.53793256 2025-05-04,10:19:01.000,124,11046178,12605,0,1746353940,12932.226758419994,92.5077768600022,53357.54491968 2025-05-04,10:19:02.000,124,11046197,12805,0,1746353941,12932.22002211,92.58531729000242,53357.530945440005 2025-05-04,10:19:03.000,124,11046158,12685,0,1746353942,12932.267176279995,92.64171033000457,53357.60780376 2025-05-04,10:19:04.000,124,11046174,12965,0,1746353943,12932.30085783,92.7051524999988,53357.5868424 2025-05-04,10:19:05.000,124,11046160,12765,0,1746353944,12932.368220929995,92.73334902000352,53357.6567136 2025-05-04,10:19:06.000,124,11046135,12605,0,1746353945,12932.408638789995,92.79679118999775,53357.69164920001 2025-05-04,10:19:07.000,124,11046174,13085,0,1746353946,12932.4827382,92.8531842299999,53357.71959768001 2025-05-04,10:19:08.000,124,11046160,12805,0,1746353947,12932.53662867999,92.90252814000269,53357.70562344 2025-05-04,10:19:09.000,124,11046175,12605,0,1746353948,12932.617464399991,92.9659703100042,53357.83837872001 2025-05-04,10:19:10.000,124,11046229,13005,0,1746353949,12932.671354879996,93.05055987000378,53357.866327200005 2025-05-04,10:19:11.000,124,11046153,12565,0,1746353950,12932.711772739996,93.08580552000058,53357.87331432 2025-05-04,10:19:12.000,124,11046196,12925,0,1746353951,12932.752190599997,93.12105117000465,53357.89427568 2025-05-04,10:19:13.000,124,11046199,12965,0,1746353952,12932.826290010002,93.1633459500008,53357.97812112001 2025-05-04,10:19:14.000,124,11046150,12685,0,1746353953,12932.873444179997,93.2126898600036,53358.09690216001 2025-05-04,10:19:15.000,124,11046137,12765,0,1746353954,12932.927334660002,93.25498463999975,53358.06895368 2025-05-04,10:19:16.000,124,11046183,12685,0,1746353955,12933.008170380002,93.36072159000469,53358.16677336 2025-05-04,10:19:17.000,124,11046203,12845,0,1746353956,12933.035115619998,93.45236028000363,53358.201708960005 2025-05-04,10:19:18.000,124,11046198,12605,0,1746353957,12933.082269789993,93.52990071000386,53358.29254152001 2025-05-04,10:19:19.000,124,11046192,13005,0,1746353958,12933.129423959988,93.6215394000028,53358.37638696 2025-05-04,10:19:20.000,124,11046189,13085,0,1746353959,12933.136160269998,93.72727635000047,53358.43228392001 2025-05-04,10:19:21.000,124,11046181,12645,0,1746353960,12933.142896579993,93.79071852000197,53358.41132256001 2025-05-04,10:19:22.000,124,11046177,12965,0,1746353961,12933.129423959988,93.85416069000348,53358.495168 2025-05-04,10:19:23.000,124,11046198,12805,0,1746353962,12933.163105509993,93.91760285999771,53358.606961920006 2025-05-04,10:19:24.000,124,11046158,12685,0,1746353963,12933.216995989998,93.95284851000179,53358.64189752 2025-05-04,10:19:25.000,124,11046205,12605,0,1746353964,12933.216995989998,94.04448720000073,53358.69779448001 2025-05-04,10:19:26.000,124,11046193,12605,0,1746353965,12933.196787059998,94.0797328500048,53358.81657552001 2025-05-04,10:19:27.000,124,11046166,12925,0,1746353966,12933.230468609989,94.16432241000439,53358.8794596 2025-05-04,10:19:28.000,124,11046181,13205,0,1746353967,12933.230468609989,94.22776457999862,53358.90740808 2025-05-04,10:19:29.000,124,11046200,12605,0,1746353968,12933.243941229994,94.25596110000333,53358.92836944 2025-05-04,10:19:30.000,124,11046183,12765,0,1746353969,12933.264150159994,94.3123541399982,53359.04715048 2025-05-04,10:19:31.000,124,11046162,12765,0,1746353970,12933.291095399989,94.36874718000036,53359.06112472001 2025-05-04,10:19:32.000,124,11046109,12565,0,1746353971,12933.277622779999,94.44628761000058,53359.15195728001 2025-05-04,10:19:33.000,124,11046123,12725,0,1746353972,12933.291095399989,94.50268065000273,53359.23580272 2025-05-04,10:19:34.000,124,11046184,12765,0,1746353973,12933.311304329989,94.56612282000424,53359.256764080004 2025-05-04,10:19:35.000,124,11046182,12565,0,1746353974,12933.297831709999,94.61546672999975,53359.34060952 2025-05-04,10:19:36.000,124,11046180,12805,0,1746353975,12933.33151325999,94.65071238000382,53359.424454960004 2025-05-04,10:19:37.000,124,11046142,12605,0,1746353976,12933.344985879994,94.63661411999783,53359.48035192 2025-05-04,10:19:38.000,124,11046186,12765,0,1746353977,12933.385403739994,94.72825281000405,53359.52926176 2025-05-04,10:19:39.000,124,11046153,12645,0,1746353978,12933.425821599994,94.80579324000428,53359.6480428 2025-05-04,10:19:40.000,124,11046181,12645,0,1746353979,12933.446030529994,94.82694063000235,53359.68996552 2025-05-04,10:19:41.000,124,11046155,13005,0,1746353980,12933.49318469999,94.87628453999787,53359.710926880005 2025-05-04,10:19:42.000,124,11046185,13005,0,1746353981,12933.49992101,94.8833336700045,53359.829707920006 2025-05-04,10:19:43.000,124,11046199,12885,0,1746353982,12933.51339362999,94.94677583999874,53359.88560488 2025-05-04,10:19:44.000,124,11046135,12925,0,1746353983,12933.54033887,95.00316888000089,53359.98342456 2025-05-04,10:19:45.000,124,11046118,12605,0,1746353984,12933.58075673,95.03136539999832,53360.03932152001 2025-05-04,10:19:46.000,124,11046132,12725,0,1746353985,12933.567284109995,95.05956192000303,53360.116179840006 2025-05-04,10:19:47.000,124,11046121,12525,0,1746353986,12933.58075673,95.11595495999791,53360.17906392 2025-05-04,10:19:48.000,124,11046185,12605,0,1746353987,12933.58075673,95.18644625999877,53360.213999520005 2025-05-04,10:19:49.000,124,11046149,12645,0,1746353988,12933.5605478,95.23579017000156,53360.29085784 2025-05-04,10:19:50.000,124,11046150,12925,0,1746353989,12933.506657319995,95.24988843000028,53360.332780560006 2025-05-04,10:19:51.000,124,11046158,12645,0,1746353990,12933.51339362999,95.29923234000307,53360.40265176001 2025-05-04,10:19:52.000,124,11046131,12605,0,1746353991,12933.466239459995,95.36267451000458,53360.46553584 2025-05-04,10:19:53.000,124,11046169,12645,0,1746353992,12933.41908529,95.4120184200001,53360.51444568 2025-05-04,10:19:54.000,124,11046139,12805,0,1746353993,12933.365194809994,95.46841146000224,53360.59130400001 2025-05-04,10:19:55.000,124,11046180,12765,0,1746353994,12933.311304329989,95.48955885000032,53360.647200960004 2025-05-04,10:19:56.000,124,11046163,12765,0,1746353995,12933.297831709999,95.55300102000183,53360.72405928 2025-05-04,10:19:57.000,124,11046131,12805,0,1746353996,12933.264150159994,95.59529579999798,53360.7310464 2025-05-04,10:19:58.000,124,11046149,12685,0,1746353997,12933.270886469989,95.63054145000206,53360.72405928 2025-05-04,10:19:59.000,124,11046166,12605,0,1746353998,12933.237204919998,95.722180140001,53360.8009176 2025-05-04,10:20:00.000,124,11046127,12925,0,1746353999,12933.237204919998,95.7574257899978,53360.835853200006 2025-05-04,10:20:01.000,124,11046154,12805,0,1746354000,12933.223732299994,95.82791708999866,53360.884763040005 2025-05-04,10:20:02.000,124,11046138,12965,0,1746354001,12933.196787059998,95.84906448000402,53360.89873728 2025-05-04,10:20:03.000,124,11046172,12845,0,1746354002,12933.129423959988,95.91250664999825,53361.003544080006 2025-05-04,10:20:04.000,124,11046167,12885,0,1746354003,12933.109215029988,95.97594881999976,53361.003544080006 2025-05-04,10:20:05.000,124,11046154,12765,0,1746354004,12933.041851929993,95.99004707999848,53361.03149256 2025-05-04,10:20:06.000,124,11046183,13165,0,1746354005,12933.048588240003,96.0323418600019,53361.101363760004 2025-05-04,10:20:07.000,124,11046201,12805,0,1746354006,12933.014906689998,96.08873490000406,53361.11533800001 2025-05-04,10:20:08.000,124,11046195,12805,0,1746354007,12932.967752520002,96.14512793999893,53361.19219632001 2025-05-04,10:20:09.000,124,11046187,12885,0,1746354008,12932.907125730002,96.180373590003,53361.20617056 2025-05-04,10:20:10.000,124,11046203,13045,0,1746354009,12932.866707870002,96.22266836999916,53361.220144800005 2025-05-04,10:20:11.000,124,11046189,12765,0,1746354010,12932.806081080002,96.22971749999851,53361.269054640004 2025-05-04,10:20:12.000,124,11046211,12805,0,1746354011,12932.731981669996,96.25086489000387,53361.317964480004 2025-05-04,10:20:13.000,124,11046175,12885,0,1746354012,12932.671354879996,96.30020879999938,53361.36687432 2025-05-04,10:20:14.000,124,11046137,12605,0,1746354013,12932.671354879996,96.32135619000474,53361.3948228 2025-05-04,10:20:15.000,124,11046150,12685,0,1746354014,12932.644409640001,96.33545445000345,53361.40879704001 2025-05-04,10:20:16.000,124,11046209,12725,0,1746354015,12932.651145949996,96.39889661999769,53361.41578416 2025-05-04,10:20:17.000,124,11046159,13205,0,1746354016,12932.60399178,96.44119140000112,53361.457706880006 2025-05-04,10:20:18.000,124,11046157,12965,0,1746354017,12932.590519159996,96.45528965999983,53361.52059096 2025-05-04,10:20:19.000,124,11046162,13005,0,1746354018,12932.56357392,96.45528965999983,53361.54853944001 2025-05-04,10:20:20.000,124,11046184,12805,0,1746354019,12932.529892369996,96.53987921999942,53361.63238488 2025-05-04,10:20:21.000,124,11046185,12845,0,1746354020,12932.550101299996,96.57512487000349,53361.674307600006 2025-05-04,10:20:22.000,124,11046186,12805,0,1746354021,12932.55683760999,96.65971443000308,53361.73719168 2025-05-04,10:20:23.000,124,11046190,13205,0,1746354022,12932.55683760999,96.69496007999987,53361.74417880001 2025-05-04,10:20:24.000,124,11046168,12965,0,1746354023,12932.550101299996,96.71610746999795,53361.75116592 2025-05-04,10:20:25.000,124,11046163,12725,0,1746354024,12932.55683760999,96.77954963999946,53361.821037120004 2025-05-04,10:20:26.000,124,11046178,12765,0,1746354025,12932.55683760999,96.80774616000417,53361.82802424 2025-05-04,10:20:27.000,124,11046187,12725,0,1746354026,12932.610728089996,96.85709006999969,53361.8489856 2025-05-04,10:20:28.000,124,11046175,12645,0,1746354027,12932.630937019996,96.9205322400012,53361.89789544 2025-05-04,10:20:29.000,124,11046167,12845,0,1746354028,12932.698300119991,96.9839744100027,53361.890908320005 2025-05-04,10:20:30.000,124,11046149,12645,0,1746354029,12932.718509049992,96.99807267000142,53361.94680528 2025-05-04,10:20:31.000,124,11046152,12965,0,1746354030,12932.725245360001,97.05446571000357,53361.96776664 2025-05-04,10:20:32.000,124,11046167,12965,0,1746354031,12932.745454290001,97.12495701000444,53362.06558632 2025-05-04,10:20:33.000,124,11046173,12685,0,1746354032,12932.799344769992,97.17430091999995,53362.12148328001 2025-05-04,10:20:34.000,124,11046152,12685,0,1746354033,12932.866707870002,97.19544830999803,53362.156418880004 2025-05-04,10:20:35.000,124,11046155,13085,0,1746354034,12932.853235249997,97.23774309000146,53362.177380240006 2025-05-04,10:20:36.000,124,11046177,12645,0,1746354035,12932.907125730002,97.25184135000018,53362.25423856 2025-05-04,10:20:37.000,124,11046174,12445,0,1746354036,12932.900389419992,97.28708700000425,53362.33109688 2025-05-04,10:20:38.000,124,11046178,12605,0,1746354037,12932.913862039997,97.35052916999848,53362.33808400001 2025-05-04,10:20:39.000,124,11046177,12605,0,1746354038,12933.014906689998,97.37167656000383,53362.4079552 2025-05-04,10:20:40.000,124,11046152,13005,0,1746354039,12933.062060859993,97.44921699000406,53362.43590368001 2025-05-04,10:20:41.000,124,11046201,12485,0,1746354040,12933.075533479998,97.4774135100015,53362.463852160006 2025-05-04,10:20:42.000,124,11046186,12805,0,1746354041,12933.115951339998,97.52675742000429,53362.51974912 2025-05-04,10:20:43.000,124,11046166,12765,0,1746354042,12933.156369199998,97.5761013299998,53362.6175688 2025-05-04,10:20:44.000,124,11046157,13005,0,1746354043,12933.203523369993,97.59019958999852,53362.60359456001 2025-05-04,10:20:45.000,124,11046156,12685,0,1746354044,12933.297831709999,97.66069088999939,53362.70840136 2025-05-04,10:20:46.000,124,11046183,12725,0,1746354045,12933.33151325999,97.73823131999961,53362.7573112 2025-05-04,10:20:47.000,124,11046164,12925,0,1746354046,12933.358458499999,97.7875752300024,53362.74333696 2025-05-04,10:20:48.000,124,11046165,12725,0,1746354047,12933.41234897999,97.87216479000199,53362.78525968 2025-05-04,10:20:49.000,124,11046223,12685,0,1746354048,12933.446030529994,97.92855783000414,53362.85513088 2025-05-04,10:20:50.000,124,11046201,12805,0,1746354049,12933.526866249995,97.99199999999837,53362.945963440005 2025-05-04,10:20:51.000,124,11046168,12925,0,1746354050,12933.5605478,98.06249129999924,53363.0018604 2025-05-04,10:20:52.000,124,11046185,13045,0,1746354051,12933.57402041999,98.11888434000139,53363.064744480005 2025-05-04,10:20:53.000,124,11046171,12805,0,1746354052,12933.61443827999,98.1823265100029,53363.09968008 2025-05-04,10:20:54.000,124,11046210,12805,0,1746354053,12933.74242817,98.27396520000184,53363.15557704001 2025-05-04,10:20:55.000,124,11046163,12885,0,1746354054,12933.78284603,98.37265302000014,53363.23942248 2025-05-04,10:20:56.000,124,11046143,12845,0,1746354055,12933.830000199996,98.44314432000101,53363.29531944001 2025-05-04,10:20:57.000,124,11046184,12885,0,1746354056,12933.877154369991,98.51363562000188,53363.330255040004 2025-05-04,10:20:58.000,124,11046165,12925,0,1746354057,12933.931044849996,98.63347082999826,53363.37217776001 2025-05-04,10:20:59.000,124,11046165,12845,0,1746354058,12933.971462709997,98.67576561000169,53363.44204896001 2025-05-04,10:21:00.000,124,11046182,12965,0,1746354059,12934.005144260002,98.73215865000384,53363.48397168 2025-05-04,10:21:01.000,124,11046144,12685,0,1746354060,12934.025353190002,98.77445343,53363.53288152 2025-05-04,10:21:02.000,124,11046147,12565,0,1746354061,12934.085979980002,98.81674821000342,53363.57480424 2025-05-04,10:21:03.000,124,11046168,12925,0,1746354062,12934.099452599992,98.86609211999894,53363.63070120001 2025-05-04,10:21:04.000,124,11046106,12725,0,1746354063,12934.173552009997,98.9365834199998,53363.67262392 2025-05-04,10:21:05.000,124,11046178,12845,0,1746354064,12934.227442490002,99.00002559000131,53363.72153376 2025-05-04,10:21:06.000,124,11046157,12605,0,1746354065,12934.301541899993,99.07051689000218,53363.77743072001 2025-05-04,10:21:07.000,124,11046164,12925,0,1746354066,12934.341959759993,99.14805732000241,53363.833327680004 2025-05-04,10:21:08.000,124,11046173,12925,0,1746354067,12934.402586549993,99.21149949000392,53363.86127616 2025-05-04,10:21:09.000,124,11046168,12885,0,1746354068,12934.422795479994,99.31018731000222,53363.86127616 2025-05-04,10:21:10.000,124,11046157,12645,0,1746354069,12934.469949649989,99.37362948000373,53363.88922464 2025-05-04,10:21:11.000,124,11046215,12965,0,1746354070,12934.523840129994,99.47231730000203,53363.94512160001 2025-05-04,10:21:12.000,124,11046155,12965,0,1746354071,12934.517103819999,99.50756294999883,53363.96608296001 2025-05-04,10:21:13.000,124,11046153,12685,0,1746354072,12934.517103819999,99.51461207999819,53363.96608296001 2025-05-04,10:21:14.000,124,11046169,13045,0,1746354073,12934.530576439989,99.5780542499997,53364.03595416 2025-05-04,10:21:15.000,124,11046135,12685,0,1746354074,12934.544049059994,99.66969293999864,53364.06390264001 2025-05-04,10:21:16.000,124,11046125,12765,0,1746354075,12934.584466919994,99.68379120000463,53364.09883824 2025-05-04,10:21:17.000,124,11046179,12845,0,1746354076,12934.59120322999,99.74018423999951,53364.09883824 2025-05-04,10:21:18.000,124,11046187,12805,0,1746354077,12934.597939539999,99.76838076000422,53364.13377384001 2025-05-04,10:21:19.000,124,11046173,12725,0,1746354078,12934.597939539999,99.80362641000102,53364.13377384001 2025-05-04,10:21:20.000,124,11046178,13045,0,1746354079,12934.6383574,99.87411771000188,53364.168709440004 2025-05-04,10:21:21.000,124,11046174,12605,0,1746354080,12934.685511569995,99.92346162000467,53364.24556776 2025-05-04,10:21:22.000,124,11046205,12805,0,1746354081,12934.67203894999,100.02214944000298,53364.26652912 2025-05-04,10:21:23.000,124,11046168,12965,0,1746354082,12934.604675849994,100.17018117000407,53364.21063216001 2025-05-04,10:21:24.000,124,11046196,12725,0,1746354083,12934.61814847,100.31821289999789,53364.24556776 2025-05-04,10:21:25.000,124,11046153,12605,0,1746354084,12934.65856633,100.36050768000132,53364.25954200001 2025-05-04,10:21:26.000,124,11046173,12645,0,1746354085,12934.69224787999,100.35345855000196,53364.21761928 2025-05-04,10:21:27.000,124,11046181,12685,0,1746354086,12934.69898419,100.39575332999812,53364.21063216001 2025-05-04,10:21:28.000,124,11046174,12645,0,1746354087,12934.69224787999,100.40280246000475,53364.14076096001 2025-05-04,10:21:29.000,124,11046178,12645,0,1746354088,12934.725929429995,100.42394985000283,53364.16172232001 2025-05-04,10:21:30.000,124,11046196,12885,0,1746354089,12934.725929429995,100.46624462999898,53364.18268368001 2025-05-04,10:21:31.000,124,11046197,12525,0,1746354090,12934.69898419,100.51558854000177,53364.119799600005 2025-05-04,10:21:32.000,124,11046188,12765,0,1746354091,12934.73266573999,100.57903071000328,53364.13377384001 2025-05-04,10:21:33.000,124,11046135,12525,0,1746354092,12934.746138359995,100.62132548999944,53364.1547352 2025-05-04,10:21:34.000,124,11046203,12805,0,1746354093,12934.746138359995,100.6565711400035,53364.168709440004 2025-05-04,10:21:35.000,124,11046131,12845,0,1746354094,12934.75287466999,100.6565711400035,53364.119799600005 2025-05-04,10:21:36.000,124,11046196,12885,0,1746354095,12934.77308359999,100.67771853000158,53364.07787688 2025-05-04,10:21:37.000,124,11046167,12525,0,1746354096,12934.81350145999,100.70591504999902,53364.12678672 2025-05-04,10:21:38.000,124,11046178,12285,0,1746354097,12934.75287466999,100.74116070000309,53364.09185112001 2025-05-04,10:21:39.000,124,11046176,12565,0,1746354098,12934.75287466999,100.77640634999989,53364.06390264001 2025-05-04,10:21:40.000,124,11046213,12925,0,1746354099,12934.69898419,100.8046028700046,53364.10582536 2025-05-04,10:21:41.000,124,11046204,12885,0,1746354100,12934.69224787999,100.82575026000268,53363.99403144001 2025-05-04,10:21:42.000,124,11046160,12605,0,1746354101,12934.67203894999,100.82575026000268,53363.952108720005 2025-05-04,10:21:43.000,124,11046153,13165,0,1746354102,12934.624884779994,100.88214330000483,53363.91717312 2025-05-04,10:21:44.000,124,11046189,12805,0,1746354103,12934.597939539999,100.9385363399997,53363.93813448 2025-05-04,10:21:45.000,124,11046204,12885,0,1746354104,12934.584466919994,100.94558546999906,53363.86826328 2025-05-04,10:21:46.000,124,11046223,12605,0,1746354105,12934.537312749999,100.97378199000377,53363.86826328 2025-05-04,10:21:47.000,124,11046279,12685,0,1746354106,12934.517103819999,101.00902764000057,53363.81935344 2025-05-04,10:21:48.000,124,11046188,12565,0,1746354107,12934.510367509989,101.037224159998,53363.80537920001 2025-05-04,10:21:49.000,124,11046197,12845,0,1746354108,12934.463213339994,101.04427329000464,53363.71454664 2025-05-04,10:21:50.000,124,11046167,12965,0,1746354109,12934.429531789989,101.0865680700008,53363.65864968001 2025-05-04,10:21:51.000,124,11046182,12605,0,1746354110,12934.422795479994,101.11476458999823,53363.63768832001 2025-05-04,10:21:52.000,124,11046163,12885,0,1746354111,12934.409322859989,101.13591198000358,53363.63070120001 2025-05-04,10:21:53.000,124,11046161,13045,0,1746354112,12934.355432379998,101.17820675999974,53363.53986864001 2025-05-04,10:21:54.000,124,11046165,13205,0,1746354113,12934.308278209988,101.1852558899991,53363.449036080005 2025-05-04,10:21:55.000,124,11046161,12765,0,1746354114,12934.274596659998,101.23459980000189,53363.4560232 2025-05-04,10:21:56.000,124,11046163,12765,0,1746354115,12934.247651420003,101.24164893000125,53363.39313912001 2025-05-04,10:21:57.000,124,11046125,12885,0,1746354116,12934.200497249993,101.29099284000404,53363.37217776001 2025-05-04,10:21:58.000,124,11046135,12565,0,1746354117,12934.193760939997,101.36853327000426,53363.29531944001 2025-05-04,10:21:59.000,124,11046163,12685,0,1746354118,12934.139870459992,101.41082805000042,53363.2464096 2025-05-04,10:22:00.000,124,11046155,12805,0,1746354119,12934.153343079997,101.45312283000385,53363.2464096 2025-05-04,10:22:01.000,124,11046169,12645,0,1746354120,12934.112925219997,101.5447615200028,53363.22544824001 2025-05-04,10:22:02.000,124,11046102,12805,0,1746354121,12934.059034739992,101.55181065000215,53363.17653840001 2025-05-04,10:22:03.000,124,11046138,12605,0,1746354122,12934.079243669992,101.61525282000366,53363.162564160004 2025-05-04,10:22:04.000,124,11046179,12525,0,1746354123,12934.052298429997,101.66459672999918,53363.09968008 2025-05-04,10:22:05.000,124,11046200,12725,0,1746354124,12933.998407949992,101.69279325000389,53363.03679600001 2025-05-04,10:22:06.000,124,11046157,12765,0,1746354125,12934.005144260002,101.71394064000197,53363.00884752001 2025-05-04,10:22:07.000,124,11046132,12765,0,1746354126,12933.978199019992,101.78443194000283,53362.96692480001 2025-05-04,10:22:08.000,124,11046144,12845,0,1746354127,12933.978199019992,101.81262846000027,53362.9319892 2025-05-04,10:22:09.000,124,11046167,12365,0,1746354128,12933.904099610001,101.86902150000242,53362.87609224 2025-05-04,10:22:10.000,124,11046157,12965,0,1746354129,12933.82326389,101.91836540999793,53362.848143760006 2025-05-04,10:22:11.000,124,11046174,12605,0,1746354130,12933.816527579991,101.94656193000264,53362.73634984 2025-05-04,10:22:12.000,124,11046145,12965,0,1746354131,12933.74242817,101.96066019000136,53362.68744 2025-05-04,10:22:13.000,124,11046125,12685,0,1746354132,12933.789582339996,101.9888567099988,53362.659491520004 2025-05-04,10:22:14.000,124,11046165,12925,0,1746354133,12933.72221924,102.06639713999903,53362.67346576001 2025-05-04,10:22:15.000,124,11046122,12805,0,1746354134,12933.70201031,102.08754453000438,53362.58263320001 2025-05-04,10:22:16.000,124,11046200,12685,0,1746354135,12933.63464720999,102.1368884399999,53362.5476976 2025-05-04,10:22:17.000,124,11046150,13125,0,1746354136,12933.627910899995,102.12279018000118,53362.48481352001 2025-05-04,10:22:18.000,124,11046145,12925,0,1746354137,12933.567284109995,102.15803582999797,53362.38699384001 2025-05-04,10:22:19.000,124,11046132,12605,0,1746354138,12933.567284109995,102.19328148000204,53362.42192944 2025-05-04,10:22:20.000,124,11046094,13045,0,1746354139,12933.526866249995,102.22852712999884,53362.3730196 2025-05-04,10:22:21.000,124,11046150,12885,0,1746354140,12933.55381148999,102.26377278000291,53362.31712264001 2025-05-04,10:22:22.000,124,11046120,12645,0,1746354141,12933.52012994,102.27082191000227,53362.275199920005 2025-05-04,10:22:23.000,124,11046140,12765,0,1746354142,12933.52012994,102.34131321000314,53362.20532872 2025-05-04,10:22:24.000,124,11046163,12765,0,1746354143,12933.45950315,102.32721495000442,53362.11449616 2025-05-04,10:22:25.000,124,11046147,12605,0,1746354144,12933.47297576999,102.31311668999842,53362.10052192001 2025-05-04,10:22:26.000,124,11046129,12925,0,1746354145,12933.446030529994,102.36246060000121,53362.0935348 2025-05-04,10:22:27.000,124,11046197,13045,0,1746354146,12933.43929422,102.35541147000185,53362.08654768 2025-05-04,10:22:28.000,124,11046142,12645,0,1746354147,12933.41908529,102.35541147000185,53362.07956056001 2025-05-04,10:22:29.000,124,11046139,13045,0,1746354148,12933.405612669994,102.33426408000378,53362.009689360006 2025-05-04,10:22:30.000,124,11046160,12925,0,1746354149,12933.365194809994,102.36246060000121,53361.96776664 2025-05-04,10:22:31.000,124,11046133,12805,0,1746354150,12933.344985879994,102.37655885999993,53361.96776664 2025-05-04,10:22:32.000,124,11046108,12645,0,1746354151,12933.311304329989,102.36950973000057,53361.89789544 2025-05-04,10:22:33.000,124,11046178,12965,0,1746354152,12933.297831709999,102.35541147000185,53361.87693408 2025-05-04,10:22:34.000,124,11046149,12605,0,1746354153,12933.257413849999,102.34131321000314,53361.82802424 2025-05-04,10:22:35.000,124,11046154,12645,0,1746354154,12933.250677539989,102.36246060000121,53361.80007576 2025-05-04,10:22:36.000,124,11046143,12845,0,1746354155,12933.230468609989,102.37655885999993,53361.793088640006 2025-05-04,10:22:37.000,124,11046142,13045,0,1746354156,12933.230468609989,102.36950973000057,53361.772127280004 2025-05-04,10:22:38.000,124,11046125,12965,0,1746354157,12933.163105509993,102.38360798999929,53361.76514016001 2025-05-04,10:22:39.000,124,11046161,12725,0,1746354158,12933.142896579993,102.411804510004,53361.73020456 2025-05-04,10:22:40.000,124,11046186,12525,0,1746354159,12933.115951339998,102.42590277000272,53361.64635912001 2025-05-04,10:22:41.000,124,11046151,12805,0,1746354160,12933.048588240003,102.39065711999865,53361.639372 2025-05-04,10:22:42.000,124,11046183,12765,0,1746354161,12933.014906689998,102.41885364000336,53361.5695008 2025-05-04,10:22:43.000,124,11046166,12845,0,1746354162,12933.035115619998,102.45409929000016,53361.59744928001 2025-05-04,10:22:44.000,124,11046203,12925,0,1746354163,12932.981225139993,102.4470501600008,53361.56251368 2025-05-04,10:22:45.000,124,11046157,12765,0,1746354164,12932.940807279992,102.51049233000231,53361.57648792001 2025-05-04,10:22:46.000,124,11046184,12645,0,1746354165,12932.920598349992,102.49639407000359,53361.52059096 2025-05-04,10:22:47.000,124,11046165,12885,0,1746354166,12932.920598349992,102.51754146000167,53361.49264248 2025-05-04,10:22:48.000,124,11046129,12925,0,1746354167,12932.839762629992,102.5950818900019,53361.47866824001 2025-05-04,10:22:49.000,124,11046171,12805,0,1746354168,12932.792608459997,102.62327840999933,53361.41578416 2025-05-04,10:22:50.000,124,11046179,12765,0,1746354169,12932.731981669996,102.65147493000404,53361.41578416 2025-05-04,10:22:51.000,124,11046136,12845,0,1746354170,12932.711772739996,102.67967145000148,53361.41578416 2025-05-04,10:22:52.000,124,11046164,12845,0,1746354171,12932.617464399991,102.67967145000148,53361.35988720001 2025-05-04,10:22:53.000,124,11046118,12685,0,1746354172,12932.590519159996,102.71491709999827,53361.34591296 2025-05-04,10:22:54.000,124,11046143,12805,0,1746354173,12932.52315606,102.72196623000491,53361.317964480004 2025-05-04,10:22:55.000,124,11046176,12885,0,1746354174,12932.449056649995,102.78540839999914,53361.30399024 2025-05-04,10:22:56.000,124,11046183,12685,0,1746354175,12932.449056649995,102.8065557900045,53361.269054640004 2025-05-04,10:22:57.000,124,11046134,12805,0,1746354176,12932.449056649995,102.83475231000193,53361.22713192 2025-05-04,10:22:58.000,124,11046162,12725,0,1746354177,12932.388429859995,102.86999795999873,53361.23411904 2025-05-04,10:22:59.000,124,11046176,12965,0,1746354178,12932.327803069995,102.89819448000344,53361.24110616001 2025-05-04,10:23:00.000,124,11046199,12645,0,1746354179,12932.31433044999,102.9052436100028,53361.19219632001 2025-05-04,10:23:01.000,124,11046158,12845,0,1746354180,12932.30085783,102.94753838999895,53361.150273600004 2025-05-04,10:23:02.000,124,11046181,12685,0,1746354181,12932.30085783,102.98278404000303,53361.14328648001 2025-05-04,10:23:03.000,124,11046120,12885,0,1746354182,12932.22002211,103.0039314300011,53361.08738952 2025-05-04,10:23:04.000,124,11046169,12965,0,1746354183,12932.17960425,103.06032447000325,53361.12931224 2025-05-04,10:23:05.000,124,11046162,12925,0,1746354184,12932.17960425,103.06737360000261,53361.10835088 2025-05-04,10:23:06.000,124,11046188,12925,0,1746354185,12932.166131629994,103.08147186000133,53361.11533800001 2025-05-04,10:23:07.000,124,11046158,12805,0,1746354186,12932.159395319999,103.09557012000005,53361.09437664001 2025-05-04,10:23:08.000,124,11046137,12685,0,1746354187,12932.145922699994,103.12376664000476,53361.09437664001 2025-05-04,10:23:09.000,124,11046154,12605,0,1746354188,12932.139186389999,103.16606142000091,53361.09437664001 2025-05-04,10:23:10.000,124,11046165,12845,0,1746354189,12932.15265900999,103.18720880999899,53361.101363760004 2025-05-04,10:23:11.000,124,11046175,12885,0,1746354190,12932.11224114999,103.2154053300037,53361.06642816 2025-05-04,10:23:12.000,124,11046115,12845,0,1746354191,12932.058350669999,103.24360185000114,53361.10835088 2025-05-04,10:23:13.000,124,11046164,12725,0,1746354192,12932.098768529999,103.2154053300037,53361.07341528001 2025-05-04,10:23:14.000,124,11046180,12605,0,1746354193,12932.118977459999,103.23655272000178,53361.122325120006 2025-05-04,10:23:15.000,124,11046130,12765,0,1746354194,12932.105504839994,103.22245446000306,53361.13629936 2025-05-04,10:23:16.000,124,11046180,12645,0,1746354195,12932.145922699994,103.26474923999922,53361.12931224 2025-05-04,10:23:17.000,124,11046204,12725,0,1746354196,12932.105504839994,103.28589663000457,53361.20617056 2025-05-04,10:23:18.000,124,11046175,12965,0,1746354197,12932.13245007999,103.30704402000265,53361.17822208 2025-05-04,10:23:19.000,124,11046167,12845,0,1746354198,12932.139186389999,103.33524054000009,53361.1852092 2025-05-04,10:23:20.000,124,11046166,12885,0,1746354199,12932.139186389999,103.3493387999988,53361.19918344 2025-05-04,10:23:21.000,124,11046202,12765,0,1746354200,12932.159395319999,103.37048619000416,53361.21315768001 2025-05-04,10:23:22.000,124,11046162,12765,0,1746354201,12932.17960425,103.38458445000288,53361.24110616001 2025-05-04,10:23:23.000,124,11046139,12765,0,1746354202,12932.118977459999,103.40573184000095,53361.2550804 2025-05-04,10:23:24.000,124,11046143,12885,0,1746354203,12932.098768529999,103.37753532000352,53361.2550804 2025-05-04,10:23:25.000,124,11046136,12605,0,1746354204,12932.118977459999,103.38458445000288,53361.31097736001 2025-05-04,10:23:26.000,124,11046146,12405,0,1746354205,12932.098768529999,103.41983009999967,53361.35988720001 2025-05-04,10:23:27.000,124,11046182,12685,0,1746354206,12932.092032219989,103.43392835999839,53361.387835680005 2025-05-04,10:23:28.000,124,11046142,12885,0,1746354207,12932.105504839994,103.47622314000182,53361.42277128 2025-05-04,10:23:29.000,124,11046167,12605,0,1746354208,12932.092032219989,103.46917401000246,53361.45071976001 2025-05-04,10:23:30.000,124,11046162,12445,0,1746354209,12932.085295909994,103.4973705299999,53361.41578416 2025-05-04,10:23:31.000,124,11046172,12845,0,1746354210,12932.092032219989,103.49032140000054,53361.49962960001 2025-05-04,10:23:32.000,124,11046161,12845,0,1746354211,12932.105504839994,103.51146878999862,53361.51360384 2025-05-04,10:23:33.000,124,11046159,12805,0,1746354212,12932.15265900999,103.52556705000461,53361.5345652 2025-05-04,10:23:34.000,124,11046147,12765,0,1746354213,12932.15265900999,103.55376357000205,53361.54853944001 2025-05-04,10:23:35.000,124,11046160,12685,0,1746354214,12932.159395319999,103.58196008999948,53361.61142352 2025-05-04,10:23:36.000,124,11046135,12605,0,1746354215,12932.17286793999,103.5960583499982,53361.59046216 2025-05-04,10:23:37.000,124,11046188,12645,0,1746354216,12932.17286793999,103.60310748000484,53361.639372 2025-05-04,10:23:38.000,124,11046143,12765,0,1746354217,12932.22002211,103.58196008999948,53361.68828184 2025-05-04,10:23:39.000,124,11046166,12845,0,1746354218,12932.21328579999,103.6101566100042,53361.69526896001 2025-05-04,10:23:40.000,124,11046151,12885,0,1746354219,12932.25370365999,103.5960583499982,53361.75116592 2025-05-04,10:23:41.000,124,11046137,12965,0,1746354220,12932.24023104,103.61720574000356,53361.74417880001 2025-05-04,10:23:42.000,124,11046108,12805,0,1746354221,12932.31433044999,103.63130400000227,53361.793088640006 2025-05-04,10:23:43.000,124,11046117,12525,0,1746354222,12932.34127569,103.66654964999907,53361.8489856 2025-05-04,10:23:44.000,124,11046164,12925,0,1746354223,12932.33453937999,103.72294269000122,53361.86295984001 2025-05-04,10:23:45.000,124,11046141,12645,0,1746354224,12932.34127569,103.73704094999994,53361.90488256 2025-05-04,10:23:46.000,124,11046180,12725,0,1746354225,12932.34127569,103.75113920999866,53361.9188568 2025-05-04,10:23:47.000,124,11046138,12805,0,1746354226,12932.307594139995,103.75818833999801,53361.939818160005 2025-05-04,10:23:48.000,124,11046190,12725,0,1746354227,12932.348011999995,103.79343399000209,53362.01667648 2025-05-04,10:23:49.000,124,11046140,12925,0,1746354228,12932.388429859995,103.80048312000145,53362.00270224001 2025-05-04,10:23:50.000,124,11046163,12605,0,1746354229,12932.39516616999,103.81458138000016,53362.07956056001 2025-05-04,10:23:51.000,124,11046158,12685,0,1746354230,12932.45579295999,103.84277790000488,53362.10052192001 2025-05-04,10:23:52.000,124,11046168,12965,0,1746354231,12932.47600188999,103.84982703000423,53362.156418880004 2025-05-04,10:23:53.000,124,11046168,12885,0,1746354232,12932.47600188999,103.84277790000488,53362.156418880004 2025-05-04,10:23:54.000,124,11046126,12685,0,1746354233,12932.49621081999,103.87802355000167,53362.177380240006 2025-05-04,10:23:55.000,124,11046203,12725,0,1746354234,12932.45579295999,103.89212181000039,53362.24026432 2025-05-04,10:23:56.000,124,11046194,12685,0,1746354235,12932.45579295999,103.89212181000039,53362.21930296001 2025-05-04,10:23:57.000,124,11046157,12885,0,1746354236,12932.4827382,103.91326919999847,53362.26821280001 2025-05-04,10:23:58.000,124,11046179,12605,0,1746354237,12932.509683439996,103.93441659000382,53362.296161280006 2025-05-04,10:23:59.000,124,11046187,12725,0,1746354238,12932.577046539991,103.92736746000446,53362.296161280006 2025-05-04,10:24:00.000,124,11046132,12645,0,1746354239,12932.58378285,103.94851485000254,53362.324109760004 2025-05-04,10:24:01.000,124,11046168,12765,0,1746354240,12932.590519159996,103.94851485000254,53362.33808400001 2025-05-04,10:24:02.000,124,11046134,12725,0,1746354241,12932.637673329991,103.94146572000318,53362.36603248001 2025-05-04,10:24:03.000,124,11046138,12925,0,1746354242,12932.671354879996,103.9908096299987,53362.38699384001 2025-05-04,10:24:04.000,124,11046132,12645,0,1746354243,12932.772399529997,104.0190061500034,53362.4778264 2025-05-04,10:24:05.000,124,11046219,12605,0,1746354244,12932.839762629992,104.07539918999828,53362.52673624 2025-05-04,10:24:06.000,124,11046177,12645,0,1746354245,12932.833026319997,104.11064484000235,53362.4778264 2025-05-04,10:24:07.000,124,11046228,12605,0,1746354246,12932.846498940002,104.11064484000235,53362.54071048 2025-05-04,10:24:08.000,124,11046226,12965,0,1746354247,12932.893653109997,104.1670378800045,53362.561671840005 2025-05-04,10:24:09.000,124,11046196,12685,0,1746354248,12932.927334660002,104.2022835300013,53362.610581680005 2025-05-04,10:24:10.000,124,11046121,12805,0,1746354249,12932.927334660002,104.2657257000028,53362.610581680005 2025-05-04,10:24:11.000,124,11046169,12685,0,1746354250,12932.920598349992,104.29392222000024,53362.65250440001 2025-05-04,10:24:12.000,124,11046189,12525,0,1746354251,12932.954279899997,104.32916787000431,53362.69442712 2025-05-04,10:24:13.000,124,11046203,12965,0,1746354252,12932.967752520002,104.37146265000047,53362.71538848 2025-05-04,10:24:14.000,124,11046173,12965,0,1746354253,12932.981225139993,104.4137574300039,53362.72237560001 2025-05-04,10:24:15.000,124,11046173,12645,0,1746354254,12933.021642999993,104.46310133999941,53362.75032408001 2025-05-04,10:24:16.000,124,11046179,12845,0,1746354255,12933.021642999993,104.50539612000284,53362.75032408001 2025-05-04,10:24:17.000,124,11046177,12645,0,1746354256,12932.994697759998,104.56178915999772,53362.77128544001 2025-05-04,10:24:18.000,124,11046185,12885,0,1746354257,12933.041851929993,104.56178915999772,53362.86910512001 2025-05-04,10:24:19.000,124,11046162,12965,0,1746354258,12933.062060859993,104.62523132999922,53362.89006648001 2025-05-04,10:24:20.000,124,11046128,12565,0,1746354259,12933.035115619998,104.63228045999858,53362.91801496001 2025-05-04,10:24:21.000,124,11046137,12685,0,1746354260,12933.115951339998,104.68867350000073,53362.98089904 2025-05-04,10:24:22.000,124,11046189,13045,0,1746354261,12933.115951339998,104.69572263000009,53362.95993768001 2025-05-04,10:24:23.000,124,11046183,12605,0,1746354262,12933.115951339998,104.71687001999817,53363.05775736001 2025-05-04,10:24:24.000,124,11046163,12685,0,1746354263,12933.149632889988,104.81555784000375,53363.05775736001 2025-05-04,10:24:25.000,124,11046186,12725,0,1746354264,12933.122687649993,104.83670523000183,53363.05775736001 2025-05-04,10:24:26.000,124,11046164,12805,0,1746354265,12933.122687649993,104.86490174999926,53363.09269296 2025-05-04,10:24:27.000,124,11046177,12645,0,1746354266,12933.115951339998,104.9071965300027,53363.1416028 2025-05-04,10:24:28.000,124,11046175,12605,0,1746354267,12933.068797170003,104.93539305000013,53363.13461568001 2025-05-04,10:24:29.000,124,11046163,12685,0,1746354268,12933.095742409998,104.96358957000484,53363.12064144 2025-05-04,10:24:30.000,124,11046187,12765,0,1746354269,12933.095742409998,105.01998260999972,53363.1416028 2025-05-04,10:24:31.000,124,11046163,12645,0,1746354270,12933.115951339998,105.04112999999779,53363.19051264 2025-05-04,10:24:32.000,124,11046148,12685,0,1746354271,12933.136160269998,105.09047391000058,53363.25339672001 2025-05-04,10:24:33.000,124,11046160,12725,0,1746354272,12933.142896579993,105.12571956000465,53363.22544824001 2025-05-04,10:24:34.000,124,11046170,12765,0,1746354273,12933.136160269998,105.18211259999953,53363.281345200005 2025-05-04,10:24:35.000,124,11046149,12605,0,1746354274,12933.156369199998,105.23145651000232,53363.30929368 2025-05-04,10:24:36.000,124,11046168,12805,0,1746354275,12933.136160269998,105.27375128999847,53363.3162808 2025-05-04,10:24:37.000,124,11046155,12725,0,1746354276,12933.163105509993,105.3512917199987,53363.36519064 2025-05-04,10:24:38.000,124,11046162,12965,0,1746354277,12933.136160269998,105.39358650000213,53363.35820352 2025-05-04,10:24:39.000,124,11046173,12885,0,1746354278,12933.122687649993,105.43588127999828,53363.35820352 2025-05-04,10:24:40.000,124,11046115,12805,0,1746354279,12933.136160269998,105.42178301999957,53363.386152 2025-05-04,10:24:41.000,124,11046151,13125,0,1746354280,12933.156369199998,105.45702867000364,53363.449036080005 2025-05-04,10:24:42.000,124,11046138,13045,0,1746354281,12933.142896579993,105.52047083999787,53363.44204896001 2025-05-04,10:24:43.000,124,11046144,13085,0,1746354282,12933.149632889988,105.55571649000194,53363.42807472 2025-05-04,10:24:44.000,124,11046177,12565,0,1746354283,12933.176578129998,105.57686388000002,53363.46999744001 2025-05-04,10:24:45.000,124,11046147,12805,0,1746354284,12933.210259679989,105.5980112699981,53363.56083000001 2025-05-04,10:24:46.000,124,11046143,13045,0,1746354285,12933.196787059998,105.64030605000153,53363.53288152 2025-05-04,10:24:47.000,124,11046141,12765,0,1746354286,12933.216995989998,105.71784648000175,53363.497945920004 2025-05-04,10:24:48.000,124,11046163,12645,0,1746354287,12933.203523369993,105.73899386999983,53363.55384288 2025-05-04,10:24:49.000,124,11046155,12605,0,1746354288,12933.190050749989,105.75309212999855,53363.58179136 2025-05-04,10:24:50.000,124,11046167,12885,0,1746354289,12933.243941229994,105.85177995000413,53363.518907280006 2025-05-04,10:24:51.000,124,11046131,12685,0,1746354290,12933.284359089994,105.908172989999,53363.5957656 2025-05-04,10:24:52.000,124,11046177,12685,0,1746354291,12933.297831709999,105.97161516000051,53363.5957656 2025-05-04,10:24:53.000,124,11046159,12685,0,1746354292,12933.311304329989,105.99276254999859,53363.63768832001 2025-05-04,10:24:54.000,124,11046142,12645,0,1746354293,12933.365194809994,106.02800820000266,53363.64467544 2025-05-04,10:24:55.000,124,11046182,12885,0,1746354294,12933.338249569999,106.09145037000417,53363.62371408 2025-05-04,10:24:56.000,124,11046129,12845,0,1746354295,12933.378667429999,106.1548925399984,53363.63070120001 2025-05-04,10:24:57.000,124,11046156,12725,0,1746354296,12933.43255790999,106.22538383999927,53363.7005724 2025-05-04,10:24:58.000,124,11046149,12805,0,1746354297,12933.43255790999,106.2676786200027,53363.65166256 2025-05-04,10:24:59.000,124,11046159,12845,0,1746354298,12933.43255790999,106.33816992000357,53363.686598160006 2025-05-04,10:25:00.000,124,11046178,13005,0,1746354299,12933.41908529,106.366366440001,53363.7005724 2025-05-04,10:25:01.000,124,11046179,12565,0,1746354300,12933.43255790999,106.40866122000443,53363.71454664 2025-05-04,10:25:02.000,124,11046155,12765,0,1746354301,12933.486448389995,106.44390687000123,53363.71454664 2025-05-04,10:25:03.000,124,11046161,12885,0,1746354302,12933.49992101,106.49325078000402,53363.69358528 2025-05-04,10:25:04.000,124,11046163,12605,0,1746354303,12933.49992101,106.52144730000146,53363.74948224 2025-05-04,10:25:05.000,124,11046167,12725,0,1746354304,12933.547075179995,106.60603686000104,53363.735508000005 2025-05-04,10:25:06.000,124,11046125,12805,0,1746354305,12933.567284109995,106.64128250999784,53363.735508000005 2025-05-04,10:25:07.000,124,11046144,13165,0,1746354306,12933.587493039995,106.7117738099987,53363.75646936001 2025-05-04,10:25:08.000,124,11046184,12725,0,1746354307,12933.60096566,106.75406859000213,53363.77743072001 2025-05-04,10:25:09.000,124,11046151,12725,0,1746354308,12933.61443827999,106.79636336999829,53363.80537920001 2025-05-04,10:25:10.000,124,11046145,12925,0,1746354309,12933.64138352,106.84570728000108,53363.833327680004 2025-05-04,10:25:11.000,124,11046177,12725,0,1746354310,12933.66159245,106.88095292999787,53363.82634056001 2025-05-04,10:25:12.000,124,11046163,12405,0,1746354311,12933.70201031,106.93734597000002,53363.84730192001 2025-05-04,10:25:13.000,124,11046214,12765,0,1746354312,12933.708746619996,107.01488640000025,53363.81236632 2025-05-04,10:25:14.000,124,11046180,12725,0,1746354313,12933.72221924,107.05013205000432,53363.84730192001 2025-05-04,10:25:15.000,124,11046137,12525,0,1746354314,12933.72221924,107.07832857000176,53363.8403148 2025-05-04,10:25:16.000,124,11046149,12605,0,1746354315,12933.75590078999,107.13472161000391,53363.81935344 2025-05-04,10:25:17.000,124,11046140,12765,0,1746354316,12933.789582339996,107.1699672600007,53363.82634056001 2025-05-04,10:25:18.000,124,11046137,12765,0,1746354317,12933.836736509991,107.2193111700035,53363.8403148 2025-05-04,10:25:19.000,124,11046136,13005,0,1746354318,12933.883890680001,107.25455682000029,53363.91717312 2025-05-04,10:25:20.000,124,11046143,12845,0,1746354319,12933.897363299991,107.3179989900018,53363.87525040001 2025-05-04,10:25:21.000,124,11046153,12725,0,1746354320,12933.890626989996,107.3814411600033,53363.88922464 2025-05-04,10:25:22.000,124,11046163,12685,0,1746354321,12933.897363299991,107.47307985000225,53363.89621176001 2025-05-04,10:25:23.000,124,11046132,12725,0,1746354322,12933.883890680001,107.50127636999969,53363.95909584 2025-05-04,10:25:24.000,124,11046175,12965,0,1746354323,12933.897363299991,107.57881679999991,53363.88922464 2025-05-04,10:25:25.000,124,11046171,12685,0,1746354324,12933.904099610001,107.63520984000206,53363.94512160001 2025-05-04,10:25:26.000,124,11046181,12845,0,1746354325,12933.910835919996,107.69865201000357,53363.9800572 2025-05-04,10:25:27.000,124,11046190,12965,0,1746354326,12933.951253779996,107.76914331000444,53363.97307008001 2025-05-04,10:25:28.000,124,11046174,12765,0,1746354327,12933.917572229991,107.80438896000123,53363.96608296001 2025-05-04,10:25:29.000,124,11046208,12765,0,1746354328,12933.924308540001,107.88192939000146,53363.98704432 2025-05-04,10:25:30.000,124,11046148,12605,0,1746354329,12933.944517470001,107.93832243000361,53363.9800572 2025-05-04,10:25:31.000,124,11046137,12965,0,1746354330,12933.937781159992,107.95242069000233,53364.001018560004 2025-05-04,10:25:32.000,124,11046168,13085,0,1746354331,12933.883890680001,108.04405938000127,53364.05691552 2025-05-04,10:25:33.000,124,11046194,12605,0,1746354332,12933.904099610001,108.07930502999807,53363.99403144001 2025-05-04,10:25:34.000,124,11046156,12885,0,1746354333,12933.924308540001,108.13569807000022,53364.03595416 2025-05-04,10:25:35.000,124,11046204,12845,0,1746354334,12933.924308540001,108.1568454599983,53364.084864 2025-05-04,10:25:36.000,124,11046121,12485,0,1746354335,12933.924308540001,108.19914024000173,53364.09185112001 2025-05-04,10:25:37.000,124,11046145,12565,0,1746354336,12933.931044849996,108.22733675999916,53364.03595416 2025-05-04,10:25:38.000,124,11046206,12845,0,1746354337,12933.937781159992,108.26258241000323,53364.084864 2025-05-04,10:25:39.000,124,11046150,12605,0,1746354338,12933.944517470001,108.3330737100041,53364.09185112001 2025-05-04,10:25:40.000,124,11046154,12965,0,1746354339,12933.931044849996,108.36127023000154,53364.09883824 2025-05-04,10:25:41.000,124,11046198,12965,0,1746354340,12933.897363299991,108.41061414000433,53364.11281248001 2025-05-04,10:25:42.000,124,11046167,12885,0,1746354341,12933.890626989996,108.45995804999984,53364.084864 2025-05-04,10:25:43.000,124,11046167,12605,0,1746354342,12933.877154369991,108.47405630999856,53364.09883824 2025-05-04,10:25:44.000,124,11046194,12765,0,1746354343,12933.84347282,108.52340022000135,53364.13377384001 2025-05-04,10:25:45.000,124,11046171,12685,0,1746354344,12933.856945439991,108.55159673999879,53364.1547352 2025-05-04,10:25:46.000,124,11046160,13045,0,1746354345,12933.830000199996,108.5797932600035,53364.09883824 2025-05-04,10:25:47.000,124,11046184,12725,0,1746354346,12933.809791269996,108.62913716999901,53364.11281248001 2025-05-04,10:25:48.000,124,11046189,12845,0,1746354347,12933.80305496,108.63618629999837,53364.14774808 2025-05-04,10:25:49.000,124,11046171,12885,0,1746354348,12933.796318649991,108.69257934000052,53364.20364504 2025-05-04,10:25:50.000,124,11046154,12885,0,1746354349,12933.796318649991,108.69257934000052,53364.238580640005 2025-05-04,10:25:51.000,124,11046167,12805,0,1746354350,12933.809791269996,108.72077585999796,53364.27351624 2025-05-04,10:25:52.000,124,11046094,12725,0,1746354351,12933.776109719991,108.72782499000459,53364.238580640005 2025-05-04,10:25:53.000,124,11046164,12845,0,1746354352,12933.72221924,108.76307064000139,53364.238580640005 2025-05-04,10:25:54.000,124,11046184,12725,0,1746354353,12933.72221924,108.79831628999818,53364.30146472001 2025-05-04,10:25:55.000,124,11046194,12885,0,1746354354,12933.70201031,108.79126715999882,53364.30845184001 2025-05-04,10:25:56.000,124,11046152,12965,0,1746354355,12933.65485613999,108.79126715999882,53364.27351624 2025-05-04,10:25:57.000,124,11046187,12725,0,1746354356,12933.66159245,108.81241455000418,53364.25954200001 2025-05-04,10:25:58.000,124,11046187,12965,0,1746354357,12933.65485613999,108.81946368000354,53364.25255488 2025-05-04,10:25:59.000,124,11046168,12645,0,1746354358,12933.59422934999,108.84766020000097,53364.287490480005 2025-05-04,10:26:00.000,124,11046170,12965,0,1746354359,12933.567284109995,108.86880758999905,53364.30146472001 2025-05-04,10:26:01.000,124,11046180,12565,0,1746354360,12933.526866249995,108.87585671999841,53364.28050336001 2025-05-04,10:26:02.000,124,11046180,12645,0,1746354361,12933.53360255999,108.96749541000463,53364.2944776 2025-05-04,10:26:03.000,124,11046158,12805,0,1746354362,12933.45276683999,108.95339714999864,53364.28050336001 2025-05-04,10:26:04.000,124,11046161,12805,0,1746354363,12933.43255790999,108.960446279998,53364.31543896 2025-05-04,10:26:05.000,124,11046181,12685,0,1746354364,12933.41234897999,109.0238884499995,53364.30845184001 2025-05-04,10:26:06.000,124,11046095,12885,0,1746354365,12933.49318469999,109.05208497000422,53364.37133592 2025-05-04,10:26:07.000,124,11046199,12805,0,1746354366,12933.43929422,109.17896930999996,53364.30146472001 2025-05-04,10:26:08.000,124,11046197,12885,0,1746354367,12933.41908529,109.2847062600049,53364.31543896 2025-05-04,10:26:09.000,124,11046143,12845,0,1746354368,12933.45276683999,109.35519755999849,53364.30845184001 2025-05-04,10:26:10.000,124,11046183,12845,0,1746354369,12933.486448389995,109.35519755999849,53364.34338744 2025-05-04,10:26:11.000,124,11046226,12845,0,1746354370,12933.466239459995,109.3833940800032,53364.39229728 2025-05-04,10:26:12.000,124,11046195,12525,0,1746354371,12933.47971208,109.40454147000128,53364.39229728 2025-05-04,10:26:13.000,124,11046176,12685,0,1746354372,12933.49318469999,109.46093451000343,53364.37832304001 2025-05-04,10:26:14.000,124,11046198,12645,0,1746354373,12933.466239459995,109.45388538000407,53364.39928440001 2025-05-04,10:26:15.000,124,11046163,12925,0,1746354374,12933.45950315,109.51027841999894,53364.39928440001 2025-05-04,10:26:16.000,124,11046160,12685,0,1746354375,12933.47971208,109.50322928999958,53364.44819424001 2025-05-04,10:26:17.000,124,11046177,12965,0,1746354376,12933.47297576999,109.52437667999766,53364.41325864 2025-05-04,10:26:18.000,124,11046170,12885,0,1746354377,12933.45276683999,109.5314258100043,53364.504091200004 2025-05-04,10:26:19.000,124,11046148,12925,0,1746354378,12933.43255790999,109.56667146000109,53364.49710408001 2025-05-04,10:26:20.000,124,11046158,12845,0,1746354379,12933.45276683999,109.60191710999788,53364.55998816 2025-05-04,10:26:21.000,124,11046171,12765,0,1746354380,12933.425821599994,109.6301136300026,53364.58094952 2025-05-04,10:26:22.000,124,11046153,12845,0,1746354381,12933.41234897999,109.67240840999875,53364.63684648001 2025-05-04,10:26:23.000,124,11046175,12885,0,1746354382,12933.43929422,109.71470319000218,53364.58793664 2025-05-04,10:26:24.000,124,11046190,12605,0,1746354383,12933.45950315,109.71470319000218,53364.65082072 2025-05-04,10:26:25.000,124,11046173,12685,0,1746354384,12933.49318469999,109.75699796999834,53364.65780784 2025-05-04,10:26:26.000,124,11046130,12845,0,1746354385,12933.486448389995,109.80634188000113,53364.608898 2025-05-04,10:26:27.000,124,11046171,12885,0,1746354386,12933.506657319995,109.83453839999856,53364.671782080004 2025-05-04,10:26:28.000,124,11046212,12325,0,1746354387,12933.587493039995,109.8274892699992,53364.6787692 2025-05-04,10:26:29.000,124,11046204,12805,0,1746354388,12933.62117459,109.84863666000456,53364.76261464001 2025-05-04,10:26:30.000,124,11046214,12685,0,1746354389,12933.648119829995,109.91912795999815,53364.78357600001 2025-05-04,10:26:31.000,124,11046183,12645,0,1746354390,12933.607701969995,109.94732448000286,53364.76960176 2025-05-04,10:26:32.000,124,11046208,12605,0,1746354391,12933.66159245,109.94732448000286,53364.860434320006 2025-05-04,10:26:33.000,124,11046169,12965,0,1746354392,12933.69527399999,109.98961925999902,53364.89536992 2025-05-04,10:26:34.000,124,11046147,12805,0,1746354393,12933.668328759995,109.99666838999838,53364.89536992 2025-05-04,10:26:35.000,124,11046161,12845,0,1746354394,12933.71548292999,110.01781578000373,53364.96524112 2025-05-04,10:26:36.000,124,11046223,12925,0,1746354395,12933.73569185999,110.01781578000373,53364.97921536001 2025-05-04,10:26:37.000,124,11046189,12605,0,1746354396,12933.78284603,110.03191404000245,53364.9931896 2025-05-04,10:26:38.000,124,11046170,12645,0,1746354397,12933.809791269996,110.0742088199986,53365.0630608 2025-05-04,10:26:39.000,124,11046185,12925,0,1746354398,12933.82326389,110.10945447000267,53365.04908656001 2025-05-04,10:26:40.000,124,11046203,12525,0,1746354399,12933.856945439991,110.22928967999906,53365.125944880005 2025-05-04,10:26:41.000,124,11046211,12805,0,1746354400,12933.856945439991,110.26453533000313,53365.18882896001 2025-05-04,10:26:42.000,124,11046213,12685,0,1746354401,12933.917572229991,110.26453533000313,53365.23773880001 2025-05-04,10:26:43.000,124,11046141,13005,0,1746354402,12933.931044849996,110.30683010999928,53365.2726744 2025-05-04,10:26:44.000,124,11046155,12805,0,1746354403,12933.944517470001,110.335026630004,53365.30062288 2025-05-04,10:26:45.000,124,11046156,12965,0,1746354404,12933.984935330001,110.37732141000015,53365.32158424 2025-05-04,10:26:46.000,124,11046190,12765,0,1746354405,12933.978199019992,110.39846879999823,53365.35651984001 2025-05-04,10:26:47.000,124,11046216,12765,0,1746354406,12934.038825809992,110.44076358000166,53365.39844256 2025-05-04,10:26:48.000,124,11046140,12605,0,1746354407,12934.045562120002,110.46191096999974,53365.48228800001 2025-05-04,10:26:49.000,124,11046184,12605,0,1746354408,12934.112925219997,110.47600922999845,53365.49626224 2025-05-04,10:26:50.000,124,11046158,12445,0,1746354409,12934.099452599992,110.51830401000188,53365.50324936001 2025-05-04,10:26:51.000,124,11046173,13085,0,1746354410,12934.092716289997,110.55354965999868,53365.55215920001 2025-05-04,10:26:52.000,124,11046154,12725,0,1746354411,12934.166815700002,110.59584444000211,53365.63600464 2025-05-04,10:26:53.000,124,11046204,13045,0,1746354412,12934.160079389992,110.60289357000147,53365.68491448 2025-05-04,10:26:54.000,124,11046200,12725,0,1746354413,12934.187024630002,110.60994270000083,53365.642991759996 2025-05-04,10:26:55.000,124,11046182,12565,0,1746354414,12934.234178799998,110.63813921999827,53365.698888720006 2025-05-04,10:26:56.000,124,11046210,12845,0,1746354415,12934.288069279988,110.6451883500049,53365.80369552 2025-05-04,10:26:57.000,124,11046162,12765,0,1746354416,12934.294805589998,110.67338487000234,53365.81766976001 2025-05-04,10:26:58.000,124,11046175,12685,0,1746354417,12934.362168689993,110.70158138999977,53365.82465688 2025-05-04,10:26:59.000,124,11046190,12765,0,1746354418,12934.355432379998,110.75092530000256,53365.87356672 2025-05-04,10:27:00.000,124,11046186,12885,0,1746354419,12934.382377619993,110.72272877999785,53365.92946368 2025-05-04,10:27:01.000,124,11046190,12725,0,1746354420,12934.416059169998,110.73682704000385,53365.93645080001 2025-05-04,10:27:02.000,124,11046152,12645,0,1746354421,12934.429531789989,110.7438761700032,53366.013309120004 2025-05-04,10:27:03.000,124,11046188,12605,0,1746354422,12934.469949649989,110.77207269000064,53366.00632200001 2025-05-04,10:27:04.000,124,11046168,12845,0,1746354423,12934.55078536999,110.79322007999872,53366.07619320001 2025-05-04,10:27:05.000,124,11046166,12845,0,1746354424,12934.57099429999,110.84961312000087,53366.1111288 2025-05-04,10:27:06.000,124,11046159,13005,0,1746354425,12934.577730609999,110.8778096399983,53366.146064399996 2025-05-04,10:27:07.000,124,11046120,12765,0,1746354426,12934.61141215999,110.8919079000043,53366.17401288001 2025-05-04,10:27:08.000,124,11046132,12725,0,1746354427,12934.65856633,110.94125180999981,53366.18798712 2025-05-04,10:27:09.000,124,11046201,12645,0,1746354428,12934.71919312,110.95535006999853,53366.26484544 2025-05-04,10:27:10.000,124,11046171,12725,0,1746354429,12934.80002884,110.97649746000388,53366.26484544 2025-05-04,10:27:11.000,124,11046143,12965,0,1746354430,12934.81350145999,111.03993962999812,53366.30676816 2025-05-04,10:27:12.000,124,11046154,12965,0,1746354431,12934.8404467,111.0892835400009,53366.37663936 2025-05-04,10:27:13.000,124,11046187,12645,0,1746354432,12934.89433717999,111.1245291899977,53366.355678 2025-05-04,10:27:14.000,124,11046181,12645,0,1746354433,12934.92128242,111.18092222999985,53366.39061360001 2025-05-04,10:27:15.000,124,11046166,12925,0,1746354434,12935.042536,111.21616788000392,53366.48843328001 2025-05-04,10:27:16.000,124,11046162,12685,0,1746354435,12935.035799689991,111.27961004999815,53366.481446159996 2025-05-04,10:27:17.000,124,11046156,12805,0,1746354436,12935.136844339992,111.32190483000159,53366.537343120006 2025-05-04,10:27:18.000,124,11046130,12725,0,1746354437,12935.210943749997,111.37829787000373,53366.586252960005 2025-05-04,10:27:19.000,124,11046122,12925,0,1746354438,12935.271570539997,111.44174003999797,53366.65612416001 2025-05-04,10:27:20.000,124,11046116,12645,0,1746354439,12935.345669950002,111.4487891700046,53366.635162800005 2025-05-04,10:27:21.000,124,11046157,12965,0,1746354440,12935.399560429993,111.50518220999948,53366.71202112 2025-05-04,10:27:22.000,124,11046149,13005,0,1746354441,12935.493868769998,111.56862438000098,53366.78189232 2025-05-04,10:27:23.000,124,11046162,12645,0,1746354442,12935.527550319988,111.5827226399997,53366.76093096 2025-05-04,10:27:24.000,124,11046127,12885,0,1746354443,12935.547759249988,111.62501742000313,53366.79586656001 2025-05-04,10:27:25.000,124,11046175,12805,0,1746354444,12935.588177109988,111.66731219999929,53366.86573776001 2025-05-04,10:27:26.000,124,11046122,12605,0,1746354445,12935.669012829989,111.70960698000272,53366.90766048 2025-05-04,10:27:27.000,124,11046148,13085,0,1746354446,12935.702694379994,111.73780350000015,53366.99849304 2025-05-04,10:27:28.000,124,11046149,12885,0,1746354447,12935.81047533999,111.77304915000423,53366.97753168 2025-05-04,10:27:29.000,124,11046154,12765,0,1746354448,12935.884574749994,111.80829480000102,53367.02644152 2025-05-04,10:27:30.000,124,11046172,12765,0,1746354449,12935.9182563,111.83649131999846,53367.06836424 2025-05-04,10:27:31.000,124,11046144,12845,0,1746354450,12935.95867416,111.88583523000125,53367.040415760006 2025-05-04,10:27:32.000,124,11046125,13005,0,1746354451,12936.005828329995,111.91403174999868,53367.09631272 2025-05-04,10:27:33.000,124,11046177,12645,0,1746354452,12936.05971881,111.95632653000212,53367.089325600005 2025-05-04,10:27:34.000,124,11046158,12605,0,1746354453,12936.05298249999,111.95632653000212,53367.09631272 2025-05-04,10:27:35.000,124,11046154,13045,0,1746354454,12936.09340035999,111.94927740000276,53367.1242612 2025-05-04,10:27:36.000,124,11046163,12965,0,1746354455,12936.17423607999,111.99862130999827,53367.1941324 2025-05-04,10:27:37.000,124,11046169,12565,0,1746354456,12936.207917629996,111.97042479000083,53367.208106640006 2025-05-04,10:27:38.000,124,11046178,12405,0,1746354457,12936.26180811,112.03386696000234,53367.1941324 2025-05-04,10:27:39.000,124,11046166,12845,0,1746354458,12936.356116449992,112.0409160900017,53367.25002936001 2025-05-04,10:27:40.000,124,11046157,12525,0,1746354459,12936.349380139996,112.04796522000106,53367.22208088 2025-05-04,10:27:41.000,124,11046176,12565,0,1746354460,12936.450424789997,112.0761617399985,53367.2640036 2025-05-04,10:27:42.000,124,11046162,12765,0,1746354461,12936.484106340002,112.10435826000321,53367.29195208 2025-05-04,10:27:43.000,124,11046148,12445,0,1746354462,12936.544733130002,112.13960391,53367.319900559996 2025-05-04,10:27:44.000,124,11046158,12845,0,1746354463,12936.591887299997,112.16780043000472,53367.3338748 2025-05-04,10:27:45.000,124,11046149,12885,0,1746354464,12936.612096229997,112.1889478200028,53367.29893920001 2025-05-04,10:27:46.000,124,11046187,12885,0,1746354465,12936.659250399993,112.21009521000087,53367.34086192 2025-05-04,10:27:47.000,124,11046178,12605,0,1746354466,12936.672723019998,112.26648825000302,53367.38278464 2025-05-04,10:27:48.000,124,11046162,12885,0,1746354467,12936.672723019998,112.29468477000046,53367.354836160004 2025-05-04,10:27:49.000,124,11046161,12605,0,1746354468,12936.740086119993,112.26648825000302,53367.38278464 2025-05-04,10:27:50.000,124,11046158,12645,0,1746354469,12936.793976599998,112.30878302999918,53367.38977176 2025-05-04,10:27:51.000,124,11046153,12605,0,1746354470,12936.834394459998,112.35812694000197,53367.41073312 2025-05-04,10:27:52.000,124,11046155,12725,0,1746354471,12936.854603389998,112.40042171999812,53367.38977176 2025-05-04,10:27:53.000,124,11046171,12645,0,1746354472,12936.901757559994,112.39337258999876,53367.424707360005 2025-05-04,10:27:54.000,124,11046127,12885,0,1746354473,12936.921966489994,112.39337258999876,53367.38977176 2025-05-04,10:27:55.000,124,11046155,12965,0,1746354474,12936.96912065999,112.44271650000155,53367.473617200005 2025-05-04,10:27:56.000,124,11046188,12685,0,1746354475,12936.98932958999,112.42861824000283,53367.41073312 2025-05-04,10:27:57.000,124,11046152,12845,0,1746354476,12937.043220069994,112.45681476000027,53367.41772024001 2025-05-04,10:27:58.000,124,11046191,12725,0,1746354477,12937.09037423999,112.44976563000091,53367.41073312 2025-05-04,10:27:59.000,124,11046159,12805,0,1746354478,12937.07690162,112.42861824000283,53367.49457856001 2025-05-04,10:28:00.000,124,11046189,12605,0,1746354479,12937.05669269,112.45681476000027,53367.46663008001 2025-05-04,10:28:01.000,124,11046161,12725,0,1746354480,12937.03648376,112.44271650000155,53367.424707360005 2025-05-04,10:28:02.000,124,11046182,12765,0,1746354481,12936.96912065999,112.42156911000347,53367.44566872001 2025-05-04,10:28:03.000,124,11046173,12685,0,1746354482,12936.928702799989,112.42156911000347,53367.39675888001 2025-05-04,10:28:04.000,124,11046180,12685,0,1746354483,12936.868076009989,112.39337258999876,53367.403746 2025-05-04,10:28:05.000,124,11046136,12885,0,1746354484,12936.888284939989,112.37222520000068,53367.354836160004 2025-05-04,10:28:06.000,124,11046112,12565,0,1746354485,12936.841130769993,112.33697955000389,53367.403746 2025-05-04,10:28:07.000,124,11046173,12645,0,1746354486,12936.773767669998,112.37222520000068,53367.375797520006 2025-05-04,10:28:08.000,124,11046156,12765,0,1746354487,12936.706404570003,112.33697955000389,53367.354836160004 2025-05-04,10:28:09.000,124,11046185,12925,0,1746354488,12936.632305159997,112.32993042000453,53367.34086192 2025-05-04,10:28:10.000,124,11046133,12485,0,1746354489,12936.504315270002,112.30878302999918,53367.28496496 2025-05-04,10:28:11.000,124,11046159,12725,0,1746354490,12936.430215859997,112.26648825000302,53367.257016480005 2025-05-04,10:28:12.000,124,11046142,12565,0,1746354491,12936.335907519991,112.25943912000366,53367.21509376 2025-05-04,10:28:13.000,124,11046111,12605,0,1746354492,12936.255071799991,112.19599695000215,53367.18015816001 2025-05-04,10:28:14.000,124,11046099,13205,0,1746354493,12936.16076346,112.21009521000087,53367.06836424 2025-05-04,10:28:15.000,124,11046122,13045,0,1746354494,12936.066455119995,112.17484956000408,53367.05439 2025-05-04,10:28:16.000,124,11046185,12685,0,1746354495,12935.97888309,112.17484956000408,53367.02644152 2025-05-04,10:28:17.000,124,11046177,12885,0,1746354496,12935.93172891999,112.14665303999936,53366.99849304 2025-05-04,10:28:18.000,124,11046145,12685,0,1746354497,12935.87783844,112.15370216999872,53366.94259608001 2025-05-04,10:28:19.000,124,11046177,12605,0,1746354498,12935.83068426999,112.11845652000193,53366.89368624001 2025-05-04,10:28:20.000,124,11046181,12725,0,1746354499,12935.817211649999,112.11140739000257,53366.83080216 2025-05-04,10:28:21.000,124,11046153,12725,0,1746354500,12935.79026640999,112.11140739000257,53366.76093096 2025-05-04,10:28:22.000,124,11046162,12605,0,1746354501,12935.702694379994,112.10435826000321,53366.705034000006 2025-05-04,10:28:23.000,124,11046163,12725,0,1746354502,12935.635331279998,112.02681783000298,53366.66311128 2025-05-04,10:28:24.000,124,11046184,12605,0,1746354503,12935.588177109988,112.03386696000234,53366.684072640004 2025-05-04,10:28:25.000,124,11046130,12605,0,1746354504,12935.547759249988,112.0056704400049,53366.64214992 2025-05-04,10:28:26.000,124,11046176,12685,0,1746354505,12935.507341389988,111.9774739200002,53366.537343120006 2025-05-04,10:28:27.000,124,11046140,12765,0,1746354506,12935.493868769998,111.9774739200002,53366.4954204 2025-05-04,10:28:28.000,124,11046196,12845,0,1746354507,12935.413033049997,111.94927740000276,53366.467471920005 2025-05-04,10:28:29.000,124,11046154,12765,0,1746354508,12935.365878880002,111.91403174999868,53366.36266512001 2025-05-04,10:28:30.000,124,11046131,12805,0,1746354509,12935.285043160002,111.88583523000125,53366.32772952 2025-05-04,10:28:31.000,124,11046126,12645,0,1746354510,12935.190734819997,111.84354044999782,53366.2858068 2025-05-04,10:28:32.000,124,11046130,12765,0,1746354511,12935.150316959996,111.80829480000102,53366.20894848 2025-05-04,10:28:33.000,124,11046213,12805,0,1746354512,12935.015590759991,111.75190175999887,53366.18798712 2025-05-04,10:28:34.000,124,11046181,13205,0,1746354513,12934.95496396999,111.70255785000336,53366.10414168001 2025-05-04,10:28:35.000,124,11046144,12565,0,1746354514,12934.86065563,111.65321394000057,53366.0412576 2025-05-04,10:28:36.000,124,11046179,12685,0,1746354515,12934.867391939995,111.61091916000441,53365.98536064001 2025-05-04,10:28:37.000,124,11046181,12565,0,1746354516,12934.847183009995,111.56157525000162,53365.92247656 2025-05-04,10:28:38.000,124,11046152,12765,0,1746354517,12934.77981991,111.54042786000355,53365.796708400005 2025-05-04,10:28:39.000,124,11046181,12605,0,1746354518,12934.746138359995,111.5192804699982,53365.77574704 2025-05-04,10:28:40.000,124,11046154,12925,0,1746354519,12934.77308359999,111.52632960000483,53365.747798560005 2025-05-04,10:28:41.000,124,11046152,12685,0,1746354520,12934.75287466999,111.51223133999883,53365.60106904001 2025-05-04,10:28:42.000,124,11046158,12605,0,1746354521,12934.725929429995,111.39944526000181,53365.5870948 2025-05-04,10:28:43.000,124,11046099,12725,0,1746354522,12934.73266573999,111.37829787000373,53365.461326640005 2025-05-04,10:28:44.000,124,11046167,12805,0,1746354523,12934.65183001999,111.2725609199988,53365.40542968001 2025-05-04,10:28:45.000,124,11046164,13085,0,1746354524,12934.65183001999,111.18092222999985,53365.342545600004 2025-05-04,10:28:46.000,124,11046146,12965,0,1746354525,12934.65856633,111.1245291899977,53365.3774812 2025-05-04,10:28:47.000,124,11046162,12765,0,1746354526,12934.597939539999,111.00469398000132,53365.25870016 2025-05-04,10:28:48.000,124,11046132,12765,0,1746354527,12934.59120322999,110.94125180999981,53365.18184184 2025-05-04,10:28:49.000,124,11046140,12845,0,1746354528,12934.544049059994,110.8778096399983,53365.16088048 2025-05-04,10:28:50.000,124,11046172,13005,0,1746354529,12934.503631199994,110.84256399000151,53365.077035040005 2025-05-04,10:28:51.000,124,11046114,12565,0,1746354530,12934.496894889999,110.71567964999849,53365.03511232 2025-05-04,10:28:52.000,124,11046132,12725,0,1746354531,12934.503631199994,110.6451883500049,53364.98620248 2025-05-04,10:28:53.000,124,11046153,12845,0,1746354532,12934.496894889999,110.56764792000467,53364.89536992 2025-05-04,10:28:54.000,124,11046162,12965,0,1746354533,12934.469949649989,110.49010749000445,53364.86742144 2025-05-04,10:28:55.000,124,11046161,12965,0,1746354534,12934.443004409994,110.38437053999951,53364.8185116 2025-05-04,10:28:56.000,124,11046161,12725,0,1746354535,12934.375641309998,110.27158446000249,53364.741653280005 2025-05-04,10:28:57.000,124,11046175,12525,0,1746354536,12934.362168689993,110.23633880999841,53364.7486404 2025-05-04,10:28:58.000,124,11046160,12965,0,1746354537,12934.274596659998,110.15879837999819,53364.68575632001 2025-05-04,10:28:59.000,124,11046153,12525,0,1746354538,12934.213969869998,110.0883070800046,53364.63684648001 2025-05-04,10:29:00.000,124,11046156,12725,0,1746354539,12934.139870459992,110.02486491000309,53364.622872240005 2025-05-04,10:29:01.000,124,11046207,12685,0,1746354540,12934.038825809992,109.94732448000286,53364.5390268 2025-05-04,10:29:02.000,124,11046168,12685,0,1746354541,12933.984935330001,109.84158752999792,53364.55300104 2025-05-04,10:29:03.000,124,11046125,12805,0,1746354542,12933.931044849996,109.75699796999834,53364.46915560001 2025-05-04,10:29:04.000,124,11046158,12805,0,1746354543,12933.870418059996,109.65126102000067,53364.46216848 2025-05-04,10:29:05.000,124,11046189,12965,0,1746354544,12933.84347282,109.60191710999788,53364.406271520005 2025-05-04,10:29:06.000,124,11046154,12845,0,1746354545,12933.72221924,109.4820819000015,53364.34338744 2025-05-04,10:29:07.000,124,11046139,12725,0,1746354546,12933.66159245,109.44683625000471,53364.34338744 2025-05-04,10:29:08.000,124,11046153,12925,0,1746354547,12933.526866249995,109.33405017000041,53364.32941320001 2025-05-04,10:29:09.000,124,11046160,12645,0,1746354548,12933.425821599994,109.24946061000082,53364.2246064 2025-05-04,10:29:10.000,124,11046168,12445,0,1746354549,12933.37193111999,109.19306756999868,53364.18268368001 2025-05-04,10:29:11.000,124,11046185,12925,0,1746354550,12933.304568019994,109.15782192000188,53364.17569656 2025-05-04,10:29:12.000,124,11046182,12965,0,1746354551,12933.257413849999,109.14372366000316,53364.14774808 2025-05-04,10:29:13.000,124,11046143,12685,0,1746354552,12933.163105509993,109.10847800999909,53364.07787688 2025-05-04,10:29:14.000,124,11046169,12885,0,1746354553,12933.075533479998,109.14372366000316,53364.09883824 2025-05-04,10:29:15.000,124,11046153,12805,0,1746354554,12933.001434069993,109.05913410000358,53363.99403144001 2025-05-04,10:29:16.000,124,11046153,13125,0,1746354555,12932.907125730002,109.06618323000293,53363.97307008001 2025-05-04,10:29:17.000,124,11046171,12605,0,1746354556,12932.893653109997,109.05208497000422,53363.99403144001 2025-05-04,10:29:18.000,124,11046151,13205,0,1746354557,12932.846498940002,109.06618323000293,53363.86826328 2025-05-04,10:29:19.000,124,11046125,12765,0,1746354558,12932.806081080002,109.11552713999845,53363.87525040001 2025-05-04,10:29:20.000,124,11046165,12925,0,1746354559,12932.839762629992,109.06618323000293,53363.84730192001 2025-05-04,10:29:21.000,124,11046146,12965,0,1746354560,12932.779135839992,109.06618323000293,53363.784417840005 2025-05-04,10:29:22.000,124,11046160,12805,0,1746354561,12932.833026319997,109.06618323000293,53363.70755952001 2025-05-04,10:29:23.000,124,11046188,12685,0,1746354562,12932.806081080002,109.0732323600023,53363.72153376 2025-05-04,10:29:24.000,124,11046141,12685,0,1746354563,12932.819553699992,109.08028149000165,53363.74249512 2025-05-04,10:29:25.000,124,11046150,12885,0,1746354564,12932.839762629992,109.05913410000358,53363.63070120001 2025-05-04,10:29:26.000,124,11046126,12645,0,1746354565,12932.839762629992,109.06618323000293,53363.63768832001 2025-05-04,10:29:27.000,124,11046177,12965,0,1746354566,12932.839762629992,109.0732323600023,53363.56083000001 2025-05-04,10:29:28.000,124,11046199,12925,0,1746354567,12932.859971559992,109.05208497000422,53363.53986864001 2025-05-04,10:29:29.000,124,11046125,12925,0,1746354568,12932.920598349992,108.96749541000463,53363.57480424 2025-05-04,10:29:30.000,124,11046168,12845,0,1746354569,12932.907125730002,108.94634801999928,53363.57480424 2025-05-04,10:29:31.000,124,11046189,12605,0,1746354570,12932.920598349992,108.85470933000033,53363.55384288 2025-05-04,10:29:32.000,124,11046195,12645,0,1746354571,12932.947543590002,108.74192325000331,53363.518907280006 2025-05-04,10:29:33.000,124,11046159,12845,0,1746354572,12933.021642999993,108.64323542999773,53363.46301032001 2025-05-04,10:29:34.000,124,11046133,12645,0,1746354573,12933.062060859993,108.53044935000071,53363.400126240005 2025-05-04,10:29:35.000,124,11046138,12685,0,1746354574,12933.142896579993,108.43881066000176,53363.41410048 2025-05-04,10:29:36.000,124,11046166,12805,0,1746354575,12933.190050749989,108.35422110000218,53363.400126240005 2025-05-04,10:29:37.000,124,11046151,12645,0,1746354576,12933.277622779999,108.19209111000237,53363.400126240005 2025-05-04,10:29:38.000,124,11046165,12725,0,1746354577,12933.297831709999,108.07225589999871,53363.35820352 2025-05-04,10:29:39.000,124,11046160,12965,0,1746354578,12933.291095399989,107.89602765000018,53363.32326792001 2025-05-04,10:29:40.000,124,11046143,12685,0,1746354579,12933.35172218999,107.74799591999908,53363.330255040004 2025-05-04,10:29:41.000,124,11046162,12605,0,1746354580,12933.41908529,107.63520984000206,53363.34422928001 2025-05-04,10:29:42.000,124,11046114,12445,0,1746354581,12933.43255790999,107.48012898000161,53363.33724216 2025-05-04,10:29:43.000,124,11046128,12885,0,1746354582,12933.486448389995,107.32504812000116,53363.281345200005 2025-05-04,10:29:44.000,124,11046159,12645,0,1746354583,12933.51339362999,107.15586900000199,53363.33724216 2025-05-04,10:29:45.000,124,11046138,12885,0,1746354584,12933.5605478,107.04308291999769,53363.330255040004 2025-05-04,10:29:46.000,124,11046158,12885,0,1746354585,12933.51339362999,106.88800206000451,53363.30230656001 2025-05-04,10:29:47.000,124,11046210,12685,0,1746354586,12933.52012994,106.73997033000342,53363.28833232 2025-05-04,10:29:48.000,124,11046139,12565,0,1746354587,12933.486448389995,106.62013511999976,53363.28833232 2025-05-04,10:29:49.000,124,11046181,12325,0,1746354588,12933.486448389995,106.45095600000059,53363.23942248 2025-05-04,10:29:50.000,124,11046148,12605,0,1746354589,12933.53360255999,106.29587514000013,53363.21846112 2025-05-04,10:29:51.000,124,11046155,12725,0,1746354590,12933.526866249995,106.14079427999968,53363.26038384 2025-05-04,10:29:52.000,124,11046160,12645,0,1746354591,12933.53360255999,106.08440124000481,53363.281345200005 2025-05-04,10:29:53.000,124,11046162,12885,0,1746354592,12933.49992101,105.98571341999923,53363.23942248 2025-05-04,10:29:54.000,124,11046173,12885,0,1746354593,12933.405612669994,105.8729273400022,53363.27435808001 2025-05-04,10:29:55.000,124,11046123,12605,0,1746354594,12933.304568019994,105.8094851700007,53363.29531944001 2025-05-04,10:29:56.000,124,11046206,12605,0,1746354595,12933.136160269998,105.71784648000175,53363.26038384 2025-05-04,10:29:57.000,124,11046206,12685,0,1746354596,12932.947543590002,105.68260082999768,53363.26737096 2025-05-04,10:29:58.000,124,11046180,12605,0,1746354597,12932.765663220001,105.60506040000473,53363.21846112 2025-05-04,10:29:59.000,124,11046162,12645,0,1746354598,12932.570310229996,105.52047083999787,53363.21846112 2025-05-04,10:30:00.000,124,11046169,12805,0,1746354599,12932.36148462,105.464077800003,53363.211474 2025-05-04,10:30:01.000,124,11046142,12685,0,1746354600,12932.13245007999,105.38653737000277,53363.25339672001 2025-05-04,10:30:02.000,124,11046154,12765,0,1746354601,12931.916888159998,105.30899694000254,53363.22544824001 2025-05-04,10:30:03.000,124,11046125,12725,0,1746354602,12931.708062550002,105.2173582500036,53363.21846112 2025-05-04,10:30:04.000,124,11046109,12605,0,1746354603,12931.485764320001,105.19621085999825,53363.19051264 2025-05-04,10:30:05.000,124,11046146,12605,0,1746354604,12931.29714763999,105.13981782000337,53363.183525520006 2025-05-04,10:30:06.000,124,11046199,12605,0,1746354605,12931.06137679,105.09752303999994,53363.12762856001 2025-05-04,10:30:07.000,124,11046156,13005,0,1746354606,12930.832342249989,105.06227739000315,53363.08570584001 2025-05-04,10:30:08.000,124,11046123,12685,0,1746354607,12930.616780329998,104.95654043999821,53363.13461568001 2025-05-04,10:30:09.000,124,11046154,12765,0,1746354608,12930.394482099997,104.9071965300027,53363.14858992 2025-05-04,10:30:10.000,124,11046166,12645,0,1746354609,12930.14523863,104.86490174999926,53363.04378312 2025-05-04,10:30:11.000,124,11046159,12525,0,1746354610,12929.88252254,104.86490174999926,53363.03679600001 2025-05-04,10:30:12.000,124,11046208,12885,0,1746354611,12929.660224309999,104.87195087999862,53363.09968008 2025-05-04,10:30:13.000,124,11046164,12885,0,1746354612,12929.410980840003,104.82965610000247,53363.05775736001 2025-05-04,10:30:14.000,124,11046183,12605,0,1746354613,12929.202155229992,104.83670523000183,53363.015834640006 2025-05-04,10:30:15.000,124,11046178,12885,0,1746354614,12929.020274859991,104.80145957999775,53362.98788616001 2025-05-04,10:30:16.000,124,11046206,12685,0,1746354615,12928.831658179995,104.7944104499984,53362.97391192 2025-05-04,10:30:17.000,124,11046182,12765,0,1746354616,12928.629568879995,104.7591648000016,53362.92500208 2025-05-04,10:30:18.000,124,11046147,12445,0,1746354617,12928.400534339999,104.75211567000224,53362.89006648001 2025-05-04,10:30:19.000,124,11046149,12925,0,1746354618,12928.211917660003,104.73096828000416,53362.86910512001 2025-05-04,10:30:20.000,124,11046133,12845,0,1746354619,12928.056982529997,104.70277175999945,53362.85513088 2025-05-04,10:30:21.000,124,11046194,13005,0,1746354620,12927.928992640002,104.70277175999945,53362.848143760006 2025-05-04,10:30:22.000,124,11046167,12805,0,1746354621,12927.787530130001,104.69572263000009,53362.82019528001 2025-05-04,10:30:23.000,124,11046184,12605,0,1746354622,12927.713430719996,104.70277175999945,53362.78525968 2025-05-04,10:30:24.000,124,11046159,12645,0,1746354623,12927.5652319,104.74506654000288,53362.69442712 2025-05-04,10:30:25.000,124,11046142,12565,0,1746354624,12927.410296769995,104.74506654000288,53362.72237560001 2025-05-04,10:30:26.000,124,11046155,12725,0,1746354625,12927.29577949999,104.74506654000288,53362.71538848 2025-05-04,10:30:27.000,124,11046164,12805,0,1746354626,12927.194734849989,104.74506654000288,53362.63853016 2025-05-04,10:30:28.000,124,11046144,12565,0,1746354627,12927.093690199988,104.77326306000032,53362.65250440001 2025-05-04,10:30:29.000,124,11046169,12845,0,1746354628,12926.999381859998,104.75211567000224,53362.6175688 2025-05-04,10:30:30.000,124,11046147,12605,0,1746354629,12926.918546139997,104.78031218999968,53362.59660744 2025-05-04,10:30:31.000,124,11046166,12965,0,1746354630,12926.804028869992,104.82965610000247,53362.512762000006 2025-05-04,10:30:32.000,124,11046152,12965,0,1746354631,12926.696247909997,104.81555784000375,53362.44987792 2025-05-04,10:30:33.000,124,11046122,12805,0,1746354632,12926.628884810001,104.84375436000118,53362.44987792 2025-05-04,10:30:34.000,124,11046163,12925,0,1746354633,12926.561521709991,104.92129479000141,53362.35904536 2025-05-04,10:30:35.000,124,11046156,12965,0,1746354634,12926.473949679996,104.98473696000292,53362.36603248001 2025-05-04,10:30:36.000,124,11046143,12685,0,1746354635,12926.433531819996,104.99883522000164,53362.345071120006 2025-05-04,10:30:37.000,124,11046128,12685,0,1746354636,12926.393113959995,104.99178609000228,53362.226290080005 2025-05-04,10:30:38.000,124,11046152,12845,0,1746354637,12926.312278239995,104.97768783000356,53362.14943176001 2025-05-04,10:30:39.000,124,11046133,12645,0,1746354638,12926.29880561999,104.99178609000228,53362.14244464 2025-05-04,10:30:40.000,124,11046199,12805,0,1746354639,12926.32575086,105.05522826000379,53362.08654768 2025-05-04,10:30:41.000,124,11046123,13165,0,1746354640,12926.285333,105.03408086999843,53361.988728000004 2025-05-04,10:30:42.000,124,11046172,12885,0,1746354641,12926.29880561999,104.99883522000164,53361.96776664 2025-05-04,10:30:43.000,124,11046163,12885,0,1746354642,12926.292069309995,105.04817913000443,53361.890908320005 2025-05-04,10:30:44.000,124,11046157,12765,0,1746354643,12926.352696099995,105.03408086999843,53361.86994696 2025-05-04,10:30:45.000,124,11046166,13005,0,1746354644,12926.38637765,104.97768783000356,53361.81405000001 2025-05-04,10:30:46.000,124,11046196,12605,0,1746354645,12926.4874223,104.97768783000356,53361.75116592 2025-05-04,10:30:47.000,124,11046182,12965,0,1746354646,12926.541312779991,104.94949130999885,53361.66033336 2025-05-04,10:30:48.000,124,11046174,12685,0,1746354647,12926.662566359992,104.92834392000077,53361.61841064001 2025-05-04,10:30:49.000,124,11046160,12685,0,1746354648,12926.723193149992,104.88604914000462,53361.5345652 2025-05-04,10:30:50.000,124,11046139,12805,0,1746354649,12926.824237799992,104.80850871000439,53361.51360384 2025-05-04,10:30:51.000,124,11046184,12685,0,1746354650,12926.932018760002,104.7591648000016,53361.44373264 2025-05-04,10:30:52.000,124,11046123,12605,0,1746354651,12927.026327099993,104.70982088999881,53361.387835680005 2025-05-04,10:30:53.000,124,11046193,12565,0,1746354652,12927.147580679994,104.68162437000137,53361.33193872001 2025-05-04,10:30:54.000,124,11046143,12965,0,1746354653,12927.262097949999,104.6111330700005,53361.27604176 2025-05-04,10:30:55.000,124,11046182,12565,0,1746354654,12927.329461049994,104.51949438000156,53361.20617056 2025-05-04,10:30:56.000,124,11046172,12805,0,1746354655,12927.410296769995,104.47015046999877,53361.150273600004 2025-05-04,10:30:57.000,124,11046169,12485,0,1746354656,12927.46418725,104.38556090999919,53361.101363760004 2025-05-04,10:30:58.000,124,11046174,12725,0,1746354657,12927.491132489995,104.38556090999919,53361.03149256 2025-05-04,10:30:59.000,124,11046140,13085,0,1746354658,12927.5652319,104.35031526000239,53361.02450544001 2025-05-04,10:31:00.000,124,11046117,12565,0,1746354659,12927.63933130999,104.27277483000216,53360.982582720004 2025-05-04,10:31:01.000,124,11046141,12765,0,1746354660,12927.67974916999,104.23752917999809,53360.91271152 2025-05-04,10:31:02.000,124,11046180,12765,0,1746354661,12927.693221789996,104.21638179000001,53360.89175016 2025-05-04,10:31:03.000,124,11046171,12605,0,1746354662,12927.720167029991,104.18113614000322,53360.84284032 2025-05-04,10:31:04.000,124,11046145,12925,0,1746354663,12927.7673212,104.18113614000322,53360.814891840004 2025-05-04,10:31:05.000,124,11046163,12885,0,1746354664,12927.760584889991,104.18113614000322,53360.77296912 2025-05-04,10:31:06.000,124,11046153,12845,0,1746354665,12927.760584889991,104.15998874999786,53360.70309792 2025-05-04,10:31:07.000,124,11046202,12965,0,1746354666,12927.774057509996,104.13884135999979,53360.71008504001 2025-05-04,10:31:08.000,124,11046169,13005,0,1746354667,12927.787530130001,104.13179223000043,53360.68912368001 2025-05-04,10:31:09.000,124,11046163,12445,0,1746354668,12927.760584889991,104.17408701000386,53360.6262396 2025-05-04,10:31:10.000,124,11046205,12765,0,1746354669,12927.760584889991,104.18113614000322,53360.58431688 2025-05-04,10:31:11.000,124,11046197,12645,0,1746354670,12927.780793819991,104.15998874999786,53360.58431688 2025-05-04,10:31:12.000,124,11046163,13005,0,1746354671,12927.753848579996,104.12474310000107,53360.5563684 2025-05-04,10:31:13.000,124,11046196,13005,0,1746354672,12927.70669441,104.11769397000171,53360.45854872 2025-05-04,10:31:14.000,124,11046185,12685,0,1746354673,12927.69995809999,104.14589048999915,53360.479510080004 2025-05-04,10:31:15.000,124,11046161,12885,0,1746354674,12927.673012859996,104.18113614000322,53360.479510080004 2025-05-04,10:31:16.000,124,11046160,12925,0,1746354675,12927.69995809999,104.18113614000322,53360.37470328001 2025-05-04,10:31:17.000,124,11046160,12805,0,1746354676,12927.713430719996,104.19523440000194,53360.381690400005 2025-05-04,10:31:18.000,124,11046156,12845,0,1746354677,12927.72690334,104.18818527000258,53360.29784496 2025-05-04,10:31:19.000,124,11046172,12765,0,1746354678,12927.67974916999,104.19523440000194,53360.36771616 2025-05-04,10:31:20.000,124,11046124,12765,0,1746354679,12927.65954023999,104.19523440000194,53360.30483208001 2025-05-04,10:31:21.000,124,11046168,12645,0,1746354680,12927.61912237999,104.1670378800045,53360.283870720006 2025-05-04,10:31:22.000,124,11046150,12805,0,1746354681,12927.53828665999,104.14589048999915,53360.29085784 2025-05-04,10:31:23.000,124,11046186,12605,0,1746354682,12927.51807772999,104.13179223000043,53360.241948 2025-05-04,10:31:24.000,124,11046156,12925,0,1746354683,12927.491132489995,104.10359571000299,53360.283870720006 2025-05-04,10:31:25.000,124,11046184,12605,0,1746354684,12927.450714629995,104.04720267000084,53360.24893512 2025-05-04,10:31:26.000,124,11046165,12645,0,1746354685,12927.511341419995,104.00490789000469,53360.24893512 2025-05-04,10:31:27.000,124,11046170,12645,0,1746354686,12927.491132489995,104.04015354000148,53360.22797376 2025-05-04,10:31:28.000,124,11046188,12965,0,1746354687,12927.470923559995,104.03310441000212,53360.241948 2025-05-04,10:31:29.000,124,11046192,12565,0,1746354688,12927.470923559995,104.08244832000491,53360.17906392 2025-05-04,10:31:30.000,124,11046158,12765,0,1746354689,12927.39682414999,104.04720267000084,53360.22098664 2025-05-04,10:31:31.000,124,11046197,12925,0,1746354690,12927.32272474,104.01195702000405,53360.19303816 2025-05-04,10:31:32.000,124,11046176,12965,0,1746354691,12927.302515809999,104.02605528000277,53360.25592224001 2025-05-04,10:31:33.000,124,11046191,12885,0,1746354692,12927.262097949999,104.07539918999828,53360.20701240001 2025-05-04,10:31:34.000,124,11046190,12805,0,1746354693,12927.29577949999,104.15998874999786,53360.241948 2025-05-04,10:31:35.000,124,11046210,13045,0,1746354694,12927.268834259994,104.2022835300013,53360.23496088001 2025-05-04,10:31:36.000,124,11046213,12965,0,1746354695,12927.208207469994,104.2657257000028,53360.144128320004 2025-05-04,10:31:37.000,124,11046179,12605,0,1746354696,12927.127371749993,104.27982396000152,53360.20701240001 2025-05-04,10:31:38.000,124,11046185,12805,0,1746354697,12927.046536029993,104.36441352000111,53360.22098664 2025-05-04,10:31:39.000,124,11046205,12765,0,1746354698,12926.952227690002,104.42785569000262,53360.24893512 2025-05-04,10:31:40.000,124,11046200,12805,0,1746354699,12926.878128279997,104.43490482000198,53360.20002528 2025-05-04,10:31:41.000,124,11046214,12965,0,1746354700,12926.824237799992,104.44195395000133,53360.22098664 2025-05-04,10:31:42.000,124,11046195,12645,0,1746354701,12926.797292559997,104.4490030800007,53360.24893512 2025-05-04,10:31:43.000,124,11046196,12885,0,1746354702,12926.750138390002,104.48424873000477,53360.25592224001 2025-05-04,10:31:44.000,124,11046184,12565,0,1746354703,12926.682775289992,104.49834699000348,53360.29784496 2025-05-04,10:31:45.000,124,11046207,12845,0,1746354704,12926.628884810001,104.53359264000028,53360.262909360004 2025-05-04,10:31:46.000,124,11046204,12725,0,1746354705,12926.4874223,104.56178915999772,53360.27688360001 2025-05-04,10:31:47.000,124,11046176,12925,0,1746354706,12926.352696099995,104.58998568000243,53360.283870720006 2025-05-04,10:31:48.000,124,11046188,12725,0,1746354707,12926.18428835,104.56883829000435,53360.27688360001 2025-05-04,10:31:49.000,124,11046136,12605,0,1746354708,12926.042825839999,104.52654351000092,53360.213999520005 2025-05-04,10:31:50.000,124,11046189,12885,0,1746354709,12925.988935359994,104.49834699000348,53360.22797376 2025-05-04,10:31:51.000,124,11046231,12605,0,1746354710,12925.908099639993,104.46310133999941,53360.22098664 2025-05-04,10:31:52.000,124,11046219,12645,0,1746354711,12925.827263919993,104.45605221000005,53360.213999520005 2025-05-04,10:31:53.000,124,11046220,12605,0,1746354712,12925.746428199993,104.46310133999941,53360.20002528 2025-05-04,10:31:54.000,124,11046205,12805,0,1746354713,12925.679065099997,104.44195395000133,53360.18605104001 2025-05-04,10:31:55.000,124,11046214,12805,0,1746354714,12925.631910930002,104.4137574300039,53360.19303816 2025-05-04,10:31:56.000,124,11046178,12605,0,1746354715,12925.571284140002,104.32211873999768,53360.165089680006 2025-05-04,10:31:57.000,124,11046176,12845,0,1746354716,12925.456766869996,104.28687309000088,53360.13714120001 2025-05-04,10:31:58.000,124,11046164,12765,0,1746354717,12925.423085319992,104.18818527000258,53360.144128320004 2025-05-04,10:31:59.000,124,11046174,12725,0,1746354718,12925.28835912,104.17408701000386,53360.06727000001 2025-05-04,10:32:00.000,124,11046154,12605,0,1746354719,12925.274886499996,104.18113614000322,53360.08823136001 2025-05-04,10:32:01.000,124,11046220,12445,0,1746354720,12925.315304359996,104.18113614000322,53360.10919272001 2025-05-04,10:32:02.000,124,11046181,12805,0,1746354721,12925.30856805,104.18818527000258,53360.08124424 2025-05-04,10:32:03.000,124,11046190,12685,0,1746354722,12925.322040669991,104.17408701000386,53360.12316696 2025-05-04,10:32:04.000,124,11046173,12805,0,1746354723,12925.24794126,104.13179223000043,53360.15111544 2025-05-04,10:32:05.000,124,11046185,12645,0,1746354724,12925.234468639996,104.11769397000171,53360.15810256001 2025-05-04,10:32:06.000,124,11046148,12725,0,1746354725,12925.2075234,104.11769397000171,53360.15111544 2025-05-04,10:32:07.000,124,11046156,12845,0,1746354726,12925.18731447,104.08244832000491,53360.15810256001 2025-05-04,10:32:08.000,124,11046226,12765,0,1746354727,12925.113215059995,104.07539918999828,53360.15111544 2025-05-04,10:32:09.000,124,11046182,12605,0,1746354728,12925.11995136999,104.08244832000491,53360.20002528 2025-05-04,10:32:10.000,124,11046173,12605,0,1746354729,12925.09974243999,104.09654658000363,53360.20701240001 2025-05-04,10:32:11.000,124,11046150,12685,0,1746354730,12925.10647875,104.06130092999956,53360.22797376 2025-05-04,10:32:12.000,124,11046185,12885,0,1746354731,12925.03911564999,104.06835005999892,53360.29784496 2025-05-04,10:32:13.000,124,11046162,12885,0,1746354732,12925.05932457999,104.0542518000002,53360.29085784 2025-05-04,10:32:14.000,124,11046139,12845,0,1746354733,12924.97848885999,104.04015354000148,53360.3467548 2025-05-04,10:32:15.000,124,11046218,12765,0,1746354734,12924.94480731,104.0190061500034,53360.40963888 2025-05-04,10:32:16.000,124,11046165,12805,0,1746354735,12924.91786206999,103.9908096299987,53360.430600240004 2025-05-04,10:32:17.000,124,11046155,12405,0,1746354736,12924.971752549995,104.0190061500034,53360.479510080004 2025-05-04,10:32:18.000,124,11046146,12645,0,1746354737,12925.0054341,104.08244832000491,53360.50745856 2025-05-04,10:32:19.000,124,11046160,12885,0,1746354738,12925.093006129995,104.15998874999786,53360.57034264001 2025-05-04,10:32:20.000,124,11046163,12765,0,1746354739,12925.11995136999,104.23048004999873,53360.619252480006 2025-05-04,10:32:21.000,124,11046151,12965,0,1746354740,12925.16710554,104.32916787000431,53360.67514944 2025-05-04,10:32:22.000,124,11046180,12805,0,1746354741,12925.28835912,104.42785569000262,53360.75899488001 2025-05-04,10:32:23.000,124,11046138,12885,0,1746354742,12925.348985910001,104.5124452500022,53360.786943360006 2025-05-04,10:32:24.000,124,11046126,12605,0,1746354743,12925.470239490001,104.6111330700005,53360.90572440001 2025-05-04,10:32:25.000,124,11046164,12765,0,1746354744,12925.604965689992,104.74506654000288,53360.99655696001 2025-05-04,10:32:26.000,124,11046136,12565,0,1746354745,12925.679065099997,104.90014740000333,53361.003544080006 2025-05-04,10:32:27.000,124,11046157,12965,0,1746354746,12925.908099639993,105.01293348000036,53361.11533800001 2025-05-04,10:32:28.000,124,11046116,12725,0,1746354747,12926.083243699999,105.15391608000209,53361.22713192 2025-05-04,10:32:29.000,124,11046150,12605,0,1746354748,12926.24491514,105.33719345999998,53361.33193872001 2025-05-04,10:32:30.000,124,11046150,12965,0,1746354749,12926.413322889995,105.43588127999828,53361.3948228 2025-05-04,10:32:31.000,124,11046173,12765,0,1746354750,12926.574994329996,105.59096213999874,53361.464694 2025-05-04,10:32:32.000,124,11046168,12805,0,1746354751,12926.810765180002,105.71784648000175,53361.61841064001 2025-05-04,10:32:33.000,124,11046166,12805,0,1746354752,12927.006118169993,105.84473082000477,53361.70225608 2025-05-04,10:32:34.000,124,11046138,12525,0,1746354753,12927.140844369998,106.04210646000138,53361.89789544 2025-05-04,10:32:35.000,124,11046148,12805,0,1746354754,12927.329461049994,106.14079427999968,53361.97475376 2025-05-04,10:32:36.000,124,11046114,12765,0,1746354755,12927.55849558999,106.20423645000119,53362.163406 2025-05-04,10:32:37.000,124,11046144,12525,0,1746354756,12927.787530130001,106.35226818000228,53362.24026432 2025-05-04,10:32:38.000,124,11046145,12605,0,1746354757,12928.030037290002,106.50029991000338,53362.345071120006 2025-05-04,10:32:39.000,124,11046118,12805,0,1746354758,12928.286017069993,106.66947903000255,53362.47083928 2025-05-04,10:32:40.000,124,11046117,12925,0,1746354759,12928.447688509994,106.78226510999957,53362.63853016 2025-05-04,10:32:41.000,124,11046144,12685,0,1746354760,12928.57567839999,106.8598055399998,53362.729362720005 2025-05-04,10:32:42.000,124,11046153,12765,0,1746354761,12928.791240319995,106.88800206000451,53362.84115664001 2025-05-04,10:32:43.000,124,11046149,12445,0,1746354762,12928.96638438,106.90914945000259,53362.93897632001 2025-05-04,10:32:44.000,124,11046156,12645,0,1746354763,12929.181946299992,106.89505119000387,53363.0717316 2025-05-04,10:32:45.000,124,11046125,12685,0,1746354764,12929.390771910003,106.9232477100013,53363.21846112 2025-05-04,10:32:46.000,124,11046120,12885,0,1746354765,12929.633279069989,106.94439509999938,53363.27435808001 2025-05-04,10:32:47.000,124,11046198,12565,0,1746354766,12929.87578622999,106.87390379999852,53363.42807472 2025-05-04,10:32:48.000,124,11046181,12765,0,1746354767,12930.138502319991,106.78226510999957,53363.46999744001 2025-05-04,10:32:49.000,124,11046126,12725,0,1746354768,12930.333855309997,106.7258720700047,53363.63768832001 2025-05-04,10:32:50.000,124,11046103,12605,0,1746354769,12930.636989259998,106.66242990000319,53363.75646936001 2025-05-04,10:32:51.000,124,11046159,12765,0,1746354770,12930.967068449994,106.62718424999912,53363.89621176001 2025-05-04,10:32:52.000,124,11046160,12565,0,1746354771,12931.27693870999,106.66242990000319,53364.001018560004 2025-05-04,10:32:53.000,124,11046148,12845,0,1746354772,12931.667644690002,106.70472467999934,53364.09185112001 2025-05-04,10:32:54.000,124,11046171,12605,0,1746354773,12932.071823289989,106.78931423999893,53364.18268368001 2025-05-04,10:32:55.000,124,11046150,12685,0,1746354774,12932.44232034,106.84570728000108,53364.34338744 2025-05-04,10:32:56.000,124,11046105,12725,0,1746354775,12932.718509049992,106.9232477100013,53364.39928440001 2025-05-04,10:32:57.000,124,11046131,12885,0,1746354776,12932.907125730002,106.93734597000002,53364.504091200004 2025-05-04,10:32:58.000,124,11046189,12645,0,1746354777,12933.163105509993,106.87390379999852,53364.66479496001 2025-05-04,10:32:59.000,124,11046163,13085,0,1746354778,12933.41908529,106.84570728000108,53364.7486404 2025-05-04,10:33:00.000,124,11046160,12605,0,1746354779,12933.749164479996,106.85275641000044,53364.94427976 2025-05-04,10:33:01.000,124,11046169,12925,0,1746354780,12934.072507359997,106.90210032000323,53365.04908656001 2025-05-04,10:33:02.000,124,11046146,12965,0,1746354781,12934.301541899993,106.88800206000451,53365.13991912001 2025-05-04,10:33:03.000,124,11046135,12765,0,1746354782,12934.483422269994,106.86685466999916,53365.28664864001 2025-05-04,10:33:04.000,124,11046145,12765,0,1746354783,12934.61814847,106.76816685000085,53365.43337816001 2025-05-04,10:33:05.000,124,11046174,12925,0,1746354784,12934.71919312,106.75406859000213,53365.580107680005 2025-05-04,10:33:06.000,124,11046151,12805,0,1746354785,12934.786556219995,106.71882293999806,53365.61504328 2025-05-04,10:33:07.000,124,11046154,12845,0,1746354786,12934.8404467,106.73997033000342,53365.69190160001 2025-05-04,10:33:08.000,124,11046134,12685,0,1746354787,12934.90107349,106.7258720700047,53365.831644 2025-05-04,10:33:09.000,124,11046199,12605,0,1746354788,12934.90107349,106.66242990000319,53365.9015152 2025-05-04,10:33:10.000,124,11046144,12925,0,1746354789,12934.907809799995,106.55669294999825,53365.99234776 2025-05-04,10:33:11.000,124,11046183,12805,0,1746354790,12934.92128242,106.55669294999825,53366.1111288 2025-05-04,10:33:12.000,124,11046160,12765,0,1746354791,12934.907809799995,106.52144730000146,53366.15305152001 2025-05-04,10:33:13.000,124,11046113,12645,0,1746354792,12934.887600869995,106.4650542599993,53366.22990984 2025-05-04,10:33:14.000,124,11046143,12925,0,1746354793,12934.87412824999,106.43685774000187,53366.30676816 2025-05-04,10:33:15.000,124,11046148,12645,0,1746354794,12934.806765149995,106.41571035000379,53366.369652240006 2025-05-04,10:33:16.000,124,11046195,12605,0,1746354795,12934.73940205,106.38751382999908,53366.45349768 2025-05-04,10:33:17.000,124,11046144,12925,0,1746354796,12934.67203894999,106.41571035000379,53366.46048480001 2025-05-04,10:33:18.000,124,11046147,12765,0,1746354797,12934.55078536999,106.366366440001,53366.53035600001 2025-05-04,10:33:19.000,124,11046169,12685,0,1746354798,12934.463213339994,106.21128558000055,53366.586252960005 2025-05-04,10:33:20.000,124,11046141,12765,0,1746354799,12934.362168689993,106.19718732000183,53366.61420144 2025-05-04,10:33:21.000,124,11046129,12685,0,1746354800,12934.288069279988,106.20423645000119,53366.684072640004 2025-05-04,10:33:22.000,124,11046161,12765,0,1746354801,12934.180288319993,106.18308906000311,53366.6700984 2025-05-04,10:33:23.000,124,11046169,12605,0,1746354802,12934.045562120002,106.18308906000311,53366.69804688001 2025-05-04,10:33:24.000,124,11046173,12765,0,1746354803,12933.944517470001,106.19718732000183,53366.79586656001 2025-05-04,10:33:25.000,124,11046138,12685,0,1746354804,12933.78284603,106.0562047200001,53366.77490520001 2025-05-04,10:33:26.000,124,11046159,12605,0,1746354805,12933.68180138,106.0209590700033,53366.79586656001 2025-05-04,10:33:27.000,124,11046114,12645,0,1746354806,12933.607701969995,105.99276254999859,53366.816827919996 2025-05-04,10:33:28.000,124,11046186,12485,0,1746354807,12933.45276683999,105.92932038000436,53366.802853680005 2025-05-04,10:33:29.000,124,11046115,12805,0,1746354808,12933.257413849999,105.93636951000371,53366.74695672001 2025-05-04,10:33:30.000,124,11046151,12725,0,1746354809,12933.048588240003,105.88702560000092,53366.78189232 2025-05-04,10:33:31.000,124,11046212,12725,0,1746354810,12932.873444179997,105.84473082000477,53366.76791808 2025-05-04,10:33:32.000,124,11046157,12805,0,1746354811,12932.684827500001,105.76014125999791,53366.802853680005 2025-05-04,10:33:33.000,124,11046135,12645,0,1746354812,12932.469265579995,105.7107973500024,53366.73298248 2025-05-04,10:33:34.000,124,11046137,12845,0,1746354813,12932.29412151999,105.64735518000089,53366.71202112 2025-05-04,10:33:35.000,124,11046149,12605,0,1746354814,12932.145922699994,105.60506040000473,53366.66311128 2025-05-04,10:33:36.000,124,11046163,12765,0,1746354815,12931.957306019998,105.62620779000281,53366.61420144 2025-05-04,10:33:37.000,124,11046111,12765,0,1746354816,12931.761953029993,105.61210953000409,53366.57227872 2025-05-04,10:33:38.000,124,11046133,12845,0,1746354817,12931.546391110001,105.5627656200013,53366.54433024 2025-05-04,10:33:39.000,124,11046159,12805,0,1746354818,12931.357774429991,105.49932344999979,53366.48843328001 2025-05-04,10:33:40.000,124,11046127,12485,0,1746354819,12931.29714763999,105.40768476000085,53366.39061360001 2025-05-04,10:33:41.000,124,11046111,12885,0,1746354820,12931.21631191999,105.37948824000341,53366.299781040005 2025-05-04,10:33:42.000,124,11046150,12525,0,1746354821,12931.128739889995,105.40768476000085,53366.20894848 2025-05-04,10:33:43.000,124,11046149,12925,0,1746354822,12931.06137679,105.44293040999764,53366.19497424001 2025-05-04,10:33:44.000,124,11046126,12525,0,1746354823,12930.97380475999,105.4147338900002,53366.013309120004 2025-05-04,10:33:45.000,124,11046164,12965,0,1746354824,12930.886232729994,105.38653737000277,53365.9713864 2025-05-04,10:33:46.000,124,11046156,12725,0,1746354825,12930.839078559999,105.33719345999998,53365.94343792 2025-05-04,10:33:47.000,124,11046159,12565,0,1746354826,12930.832342249989,105.28080041999783,53365.77574704 2025-05-04,10:33:48.000,124,11046211,12965,0,1746354827,12930.872760109989,105.27375128999847,53365.76875992001 2025-05-04,10:33:49.000,124,11046153,12805,0,1746354828,12930.899705349999,105.23850564000168,53365.69190160001 2025-05-04,10:33:50.000,124,11046169,12805,0,1746354829,12930.95359582999,105.29489868000383,53365.580107680005 2025-05-04,10:33:51.000,124,11046164,12685,0,1746354830,12930.940123209999,105.28080041999783,53365.48228800001 2025-05-04,10:33:52.000,124,11046164,12605,0,1746354831,12931.00075,105.29489868000383,53365.40542968001 2025-05-04,10:33:53.000,124,11046168,12605,0,1746354832,12931.05464047999,105.32309520000126,53365.32158424 2025-05-04,10:33:54.000,124,11046197,12765,0,1746354833,12931.13547619999,105.23850564000168,53365.27966152 2025-05-04,10:33:55.000,124,11046207,12805,0,1746354834,12931.26346609,105.18211259999953,53365.16786760001 2025-05-04,10:33:56.000,124,11046123,12765,0,1746354835,12931.38471967,105.2173582500036,53365.18184184 2025-05-04,10:33:57.000,124,11046178,12885,0,1746354836,12931.472291699996,105.20325999000488,53365.07004792001 2025-05-04,10:33:58.000,124,11046135,12605,0,1746354837,12931.553127419997,105.17506347000017,53364.97222824001 2025-05-04,10:33:59.000,124,11046183,12765,0,1746354838,12931.687853620002,105.14686695000273,53364.93030552001 2025-05-04,10:34:00.000,124,11046149,12645,0,1746354839,12931.761953029993,105.03408086999843,53364.860434320006 2025-05-04,10:34:01.000,124,11046128,12765,0,1746354840,12931.889942919988,104.97768783000356,53364.790563120005 2025-05-04,10:34:02.000,124,11046138,12565,0,1746354841,12932.004460189994,104.92834392000077,53364.73466616001 2025-05-04,10:34:03.000,124,11046172,12725,0,1746354842,12932.13245007999,104.94244217999949,53364.671782080004 2025-05-04,10:34:04.000,124,11046158,12765,0,1746354843,12932.25370365999,104.92129479000141,53364.5390268 2025-05-04,10:34:05.000,124,11046129,12685,0,1746354844,12932.33453937999,104.90014740000333,53364.5390268 2025-05-04,10:34:06.000,124,11046203,12645,0,1746354845,12932.449056649995,104.82965610000247,53364.39928440001 2025-05-04,10:34:07.000,124,11046212,12565,0,1746354846,12932.570310229996,104.7239191500048,53364.357361680006 2025-05-04,10:34:08.000,124,11046180,12965,0,1746354847,12932.644409640001,104.59703481000179,53364.27351624 2025-05-04,10:34:09.000,124,11046167,12645,0,1746354848,12932.671354879996,104.56178915999772,53364.24556776 2025-05-04,10:34:10.000,124,11046150,12965,0,1746354849,12932.785872150002,104.58293655000307,53364.16172232001 2025-05-04,10:34:11.000,124,11046123,12765,0,1746354850,12932.853235249997,104.54064176999964,53364.07787688 2025-05-04,10:34:12.000,124,11046128,12565,0,1746354851,12932.886916800002,104.49834699000348,53364.03595416 2025-05-04,10:34:13.000,124,11046146,12765,0,1746354852,12932.947543590002,104.45605221000005,53363.93114736 2025-05-04,10:34:14.000,124,11046150,12925,0,1746354853,12932.987961450002,104.39261003999854,53363.86826328 2025-05-04,10:34:15.000,124,11046141,12885,0,1746354854,12933.041851929993,104.36441352000111,53363.79140496 2025-05-04,10:34:16.000,124,11046168,12925,0,1746354855,12933.136160269998,104.33621700000367,53363.74249512 2025-05-04,10:34:17.000,124,11046179,12685,0,1746354856,12933.237204919998,104.37851177999983,53363.65166256 2025-05-04,10:34:18.000,124,11046152,12765,0,1746354857,12933.365194809994,104.37146265000047,53363.56083000001 2025-05-04,10:34:19.000,124,11046163,12965,0,1746354858,12933.43929422,104.38556090999919,53363.53288152 2025-05-04,10:34:20.000,124,11046147,12805,0,1746354859,12933.53360255999,104.34326613000303,53363.400126240005 2025-05-04,10:34:21.000,124,11046130,12805,0,1746354860,12933.59422934999,104.29392222000024,53363.33724216 2025-05-04,10:34:22.000,124,11046173,12645,0,1746354861,12933.70201031,104.22343091999937,53363.35820352 2025-05-04,10:34:23.000,124,11046152,12685,0,1746354862,12933.809791269996,104.21638179000001,53363.23942248 2025-05-04,10:34:24.000,124,11046138,12685,0,1746354863,12933.951253779996,104.19523440000194,53363.183525520006 2025-05-04,10:34:25.000,124,11046116,12685,0,1746354864,12933.971462709997,104.15998874999786,53363.064744480005 2025-05-04,10:34:26.000,124,11046155,12605,0,1746354865,12934.005144260002,104.04720267000084,53363.02980888 2025-05-04,10:34:27.000,124,11046150,12605,0,1746354866,12933.991671639997,103.99785875999805,53362.994873280004 2025-05-04,10:34:28.000,124,11046108,12765,0,1746354867,12933.991671639997,103.93441659000382,53362.96692480001 2025-05-04,10:34:29.000,124,11046150,12765,0,1746354868,12934.085979980002,103.87802355000167,53362.897053600005 2025-05-04,10:34:30.000,124,11046157,12645,0,1746354869,12934.112925219997,103.82867963999888,53362.827182400004 2025-05-04,10:34:31.000,124,11046163,12885,0,1746354870,12934.160079389992,103.81458138000016,53362.80622104 2025-05-04,10:34:32.000,124,11046127,12765,0,1746354871,12934.160079389992,103.75818833999801,53362.74333696 2025-05-04,10:34:33.000,124,11046143,12765,0,1746354872,12934.119661529992,103.75818833999801,53362.70141424001 2025-05-04,10:34:34.000,124,11046156,12925,0,1746354873,12934.052298429997,103.68064790999779,53362.66647864 2025-05-04,10:34:35.000,124,11046130,12965,0,1746354874,12934.052298429997,103.58900921999884,53362.65250440001 2025-05-04,10:34:36.000,124,11046176,12685,0,1746354875,12934.059034739992,103.57491096000012,53362.50577488001 2025-05-04,10:34:37.000,124,11046170,12965,0,1746354876,12933.991671639997,103.56786183000077,53362.43590368001 2025-05-04,10:34:38.000,124,11046142,12605,0,1746354877,12933.978199019992,103.5960583499982,53362.43590368001 2025-05-04,10:34:39.000,124,11046188,12645,0,1746354878,12933.937781159992,103.58196008999948,53362.36603248001 2025-05-04,10:34:40.000,124,11046115,12805,0,1746354879,12933.816527579991,103.47622314000182,53362.324109760004 2025-05-04,10:34:41.000,124,11046164,12605,0,1746354880,12933.71548292999,103.29999489000329,53362.25423856 2025-05-04,10:34:42.000,124,11046153,12565,0,1746354881,12933.61443827999,103.18720880999899,53362.177380240006 2025-05-04,10:34:43.000,124,11046194,12725,0,1746354882,12933.57402041999,103.13081577000412,53362.13545752 2025-05-04,10:34:44.000,124,11046170,13165,0,1746354883,12933.55381148999,103.09557012000005,53362.08654768 2025-05-04,10:34:45.000,124,11046149,12805,0,1746354884,12933.49318469999,103.08147186000133,53362.00270224001 2025-05-04,10:34:46.000,124,11046131,12885,0,1746354885,12933.466239459995,103.04622621000453,53361.94680528 2025-05-04,10:34:47.000,124,11046155,12685,0,1746354886,12933.405612669994,102.99688230000174,53361.91186968001 2025-05-04,10:34:48.000,124,11046158,12565,0,1746354887,12933.378667429999,102.84180144000129,53361.87693408 2025-05-04,10:34:49.000,124,11046140,12645,0,1746354888,12933.270886469989,102.70786796999892,53361.841998480006 2025-05-04,10:34:50.000,124,11046179,12725,0,1746354889,12933.163105509993,102.60213102000125,53361.793088640006 2025-05-04,10:34:51.000,124,11046146,12685,0,1746354890,12933.062060859993,102.50344320000295,53361.75815304 2025-05-04,10:34:52.000,124,11046179,12965,0,1746354891,12932.974488829997,102.47524667999824,53361.639372 2025-05-04,10:34:53.000,124,11046152,12805,0,1746354892,12932.900389419992,102.39065711999865,53361.71623032001 2025-05-04,10:34:54.000,124,11046151,12605,0,1746354893,12932.819553699992,102.36950973000057,53361.604436400004 2025-05-04,10:34:55.000,124,11046130,12805,0,1746354894,12932.698300119991,102.2355762599982,53361.5345652 2025-05-04,10:34:56.000,124,11046131,12645,0,1746354895,12932.529892369996,102.14393756999925,53361.555526560005 2025-05-04,10:34:57.000,124,11046161,12605,0,1746354896,12932.368220929995,102.03820062000159,53361.49264248 2025-05-04,10:34:58.000,124,11046145,13045,0,1746354897,12932.246967349995,101.94656193000264,53361.436745520004 2025-05-04,10:34:59.000,124,11046153,12885,0,1746354898,12932.19307686999,101.96770932000072,53361.45071976001 2025-05-04,10:35:00.000,124,11046128,13205,0,1746354899,12932.065086979994,101.89721801999985,53361.45071976001 2025-05-04,10:35:01.000,124,11046132,12965,0,1746354900,12931.990987569989,101.8408249799977,53361.38084856001 2025-05-04,10:35:02.000,124,11046156,12685,0,1746354901,12931.930360779988,101.72803890000068,53361.35988720001 2025-05-04,10:35:03.000,124,11046133,12845,0,1746354902,12931.896679229998,101.65754759999982,53361.37386144 2025-05-04,10:35:04.000,124,11046129,12805,0,1746354903,12931.782161959993,101.52361413000472,53361.317964480004 2025-05-04,10:35:05.000,124,11046171,13125,0,1746354904,12931.701326239992,101.4319754399985,53361.33193872001 2025-05-04,10:35:06.000,124,11046171,12805,0,1746354905,12931.519445869992,101.38263153000298,53361.26206752001 2025-05-04,10:35:07.000,124,11046134,12605,0,1746354906,12931.4049286,101.29099284000404,53361.29700312 2025-05-04,10:35:08.000,124,11046182,12645,0,1746354907,12931.27693870999,101.15705937000166,53361.2550804 2025-05-04,10:35:09.000,124,11046131,12805,0,1746354908,12931.15568512999,101.00902764000057,53361.220144800005 2025-05-04,10:35:10.000,124,11046195,12805,0,1746354909,12931.03443154999,100.86804503999883,53361.17822208 2025-05-04,10:35:11.000,124,11046117,12885,0,1746354910,12930.97380475999,100.66362027000287,53361.22713192 2025-05-04,10:35:12.000,124,11046126,12805,0,1746354911,12930.89296903999,100.47329375999834,53361.171234960006 2025-05-04,10:35:13.000,124,11046137,12885,0,1746354912,12930.778451769998,100.36755681000068,53361.1852092 2025-05-04,10:35:14.000,124,11046126,12445,0,1746354913,12930.650461879988,100.29001638000045,53361.052453920005 2025-05-04,10:35:15.000,124,11046158,12605,0,1746354914,12930.596571399998,100.17723030000343,53361.08738952 2025-05-04,10:35:16.000,124,11046144,12565,0,1746354915,12930.515735679997,100.08559161000449,53361.10835088 2025-05-04,10:35:17.000,124,11046128,12685,0,1746354916,12930.441636269992,100.01510031000362,53361.05944104 2025-05-04,10:35:18.000,124,11046115,12565,0,1746354917,12930.360800549992,99.95165814000211,53361.08738952 2025-05-04,10:35:19.000,124,11046164,12885,0,1746354918,12930.205865420001,99.86001945000316,53361.06642816 2025-05-04,10:35:20.000,124,11046175,12845,0,1746354919,12930.05766659999,99.73313511000015,53361.08738952 2025-05-04,10:35:21.000,124,11046150,12605,0,1746354920,12929.86231361,99.54985773000226,53361.09437664001 2025-05-04,10:35:22.000,124,11046158,12805,0,1746354921,12929.700642169999,99.45821904000331,53361.05944104 2025-05-04,10:35:23.000,124,11046154,12605,0,1746354922,12929.599597519998,99.40887513000052,53361.0105312 2025-05-04,10:35:24.000,124,11046117,12685,0,1746354923,12929.512025489988,99.40887513000052,53360.98956984 2025-05-04,10:35:25.000,124,11046130,12765,0,1746354924,12929.471607629988,99.3947768700018,53361.003544080006 2025-05-04,10:35:26.000,124,11046174,12725,0,1746354925,12929.296463569997,99.2960890500035,53360.982582720004 2025-05-04,10:35:27.000,124,11046139,12685,0,1746354926,12929.114583199997,99.17625383999984,53360.94066 2025-05-04,10:35:28.000,124,11046143,12485,0,1746354927,12928.932702829996,99.0493695000041,53360.90572440001 2025-05-04,10:35:29.000,124,11046146,12965,0,1746354928,12928.75755876999,98.92248516000109,53360.91969864 2025-05-04,10:35:30.000,124,11046153,12765,0,1746354929,12928.609359949995,98.88723951000429,53360.84284032 2025-05-04,10:35:31.000,124,11046183,12765,0,1746354930,12928.481370059999,98.83084647000214,53360.8707888 2025-05-04,10:35:32.000,124,11046133,13005,0,1746354931,12928.434215889989,98.73215865000384,53360.84284032 2025-05-04,10:35:33.000,124,11046124,12845,0,1746354932,12928.339907549998,98.64756909000425,53360.786943360006 2025-05-04,10:35:34.000,124,11046151,12765,0,1746354933,12928.218653969998,98.57002866000403,53360.765982000004 2025-05-04,10:35:35.000,124,11046165,12765,0,1746354934,12928.083927769992,98.45724257999973,53360.717072160005 2025-05-04,10:35:36.000,124,11046155,12525,0,1746354935,12927.976146809997,98.36560389000078,53360.68213656 2025-05-04,10:35:37.000,124,11046133,12685,0,1746354936,12927.807739060001,98.28806346000056,53360.6262396 2025-05-04,10:35:38.000,124,11046147,12685,0,1746354937,12927.720167029991,98.26691607000248,53360.65418808 2025-05-04,10:35:39.000,124,11046150,12605,0,1746354938,12927.65954023999,98.27396520000184,53360.59130400001 2025-05-04,10:35:40.000,124,11046127,12925,0,1746354939,12927.61912237999,98.23167041999841,53360.52841992 2025-05-04,10:35:41.000,124,11046107,12765,0,1746354940,12927.5652319,98.22462128999905,53360.53540704 2025-05-04,10:35:42.000,124,11046147,12605,0,1746354941,12927.491132489995,98.17527738000354,53360.49348432001 2025-05-04,10:35:43.000,124,11046167,12725,0,1746354942,12927.45745093999,98.12593347000075,53360.44457448001 2025-05-04,10:35:44.000,124,11046145,12765,0,1746354943,12927.369878909994,98.10478608000267,53360.44457448001 2025-05-04,10:35:45.000,124,11046150,12605,0,1746354944,12927.248625329994,98.07658955999796,53360.38867752 2025-05-04,10:35:46.000,124,11046181,13205,0,1746354945,12927.140844369998,97.97790173999965,53360.332780560006 2025-05-04,10:35:47.000,124,11046159,12965,0,1746354946,12927.039799719998,97.86511566000263,53360.26989648 2025-05-04,10:35:48.000,124,11046117,13125,0,1746354947,12927.066744959993,97.73118219000025,53360.29784496 2025-05-04,10:35:49.000,124,11046139,12885,0,1746354948,12927.25536163999,97.70298567000282,53360.311819200004 2025-05-04,10:35:50.000,124,11046186,12925,0,1746354949,12927.34293367,97.71003480000218,53360.283870720006 2025-05-04,10:35:51.000,124,11046183,12805,0,1746354950,12927.3631426,97.8228208799992,53360.24893512 2025-05-04,10:35:52.000,124,11046148,12765,0,1746354951,12927.34293367,97.79462436000176,53360.23496088001 2025-05-04,10:35:53.000,124,11046124,12725,0,1746354952,12927.214943779989,97.75937870999769,53360.19303816 2025-05-04,10:35:54.000,124,11046158,12685,0,1746354953,12927.194734849989,97.59019958999852,53360.241948 2025-05-04,10:35:55.000,124,11046183,12725,0,1746354954,12927.181262229999,97.46331525000278,53360.19303816 2025-05-04,10:35:56.000,124,11046170,12845,0,1746354955,12927.214943779989,97.35052916999848,53360.13714120001 2025-05-04,10:35:57.000,124,11046162,12805,0,1746354956,12927.349669979994,97.3293817800004,53360.116179840006 2025-05-04,10:35:58.000,124,11046209,12525,0,1746354957,12927.41703307999,97.35757829999784,53360.12316696 2025-05-04,10:35:59.000,124,11046154,12765,0,1746354958,12927.43724200999,97.37167656000383,53360.1022056 2025-05-04,10:36:00.000,124,11046127,12605,0,1746354959,12927.38335153,97.31528352000169,53360.1022056 2025-05-04,10:36:01.000,124,11046143,12445,0,1746354960,12927.41703307999,97.25184135000018,53360.0323344 2025-05-04,10:36:02.000,124,11046167,12925,0,1746354961,12927.50460511,97.18135004999931,53360.1022056 2025-05-04,10:36:03.000,124,11046161,12645,0,1746354962,12927.64606762,97.13905527000315,53360.05329576 2025-05-04,10:36:04.000,124,11046180,12925,0,1746354963,12927.787530130001,97.13905527000315,53360.0323344 2025-05-04,10:36:05.000,124,11046140,12725,0,1746354964,12927.841420609991,97.16020266000123,53360.01836016001 2025-05-04,10:36:06.000,124,11046158,12525,0,1746354965,12927.854893229996,97.1179078799978,53360.06727000001 2025-05-04,10:36:07.000,124,11046176,12845,0,1746354966,12927.848156920001,97.06856397000229,53359.98342456 2025-05-04,10:36:08.000,124,11046146,12605,0,1746354967,12927.827947990001,97.00512180000078,53360.095218480004 2025-05-04,10:36:09.000,124,11046125,12885,0,1746354968,12927.908783710001,96.92758137000055,53360.10919272001 2025-05-04,10:36:10.000,124,11046153,12925,0,1746354969,12927.962674189992,96.91348311000183,53360.10919272001 2025-05-04,10:36:11.000,124,11046203,13085,0,1746354970,12928.090664080002,96.92758137000055,53360.10919272001 2025-05-04,10:36:12.000,124,11046179,12765,0,1746354971,12928.151290870002,96.91348311000183,53360.10919272001 2025-05-04,10:36:13.000,124,11046133,12805,0,1746354972,12928.232126589988,96.87823745999776,53360.165089680006 2025-05-04,10:36:14.000,124,11046184,13085,0,1746354973,12928.286017069993,96.89233572000376,53360.18605104001 2025-05-04,10:36:15.000,124,11046180,12605,0,1746354974,12928.333171239989,96.85709006999969,53360.165089680006 2025-05-04,10:36:16.000,124,11046183,12805,0,1746354975,12928.420743269999,96.85004094000033,53360.20002528 2025-05-04,10:36:17.000,124,11046136,12965,0,1746354976,12928.488106369994,96.85004094000033,53360.25592224001 2025-05-04,10:36:18.000,124,11046140,12765,0,1746354977,12928.501578989999,96.89938485000312,53360.241948 2025-05-04,10:36:19.000,124,11046145,12885,0,1746354978,12928.55546946999,96.87823745999776,53360.22797376 2025-05-04,10:36:20.000,124,11046105,12725,0,1746354979,12928.69693197999,96.85709006999969,53360.283870720006 2025-05-04,10:36:21.000,124,11046171,12805,0,1746354980,12928.851867109996,96.9205322400012,53360.332780560006 2025-05-04,10:36:22.000,124,11046165,12685,0,1746354981,12929.060692719991,96.97692528000334,53360.35374192001 2025-05-04,10:36:23.000,124,11046189,12805,0,1746354982,12929.148264750002,97.11085874999844,53360.36771616 2025-05-04,10:36:24.000,124,11046182,12765,0,1746354983,12929.175209989997,97.17430091999995,53360.479510080004 2025-05-04,10:36:25.000,124,11046169,12845,0,1746354984,12929.215627849997,97.15315353000187,53360.52841992 2025-05-04,10:36:26.000,124,11046171,12765,0,1746354985,12929.249309400002,97.12495701000444,53360.49348432001 2025-05-04,10:36:27.000,124,11046160,12765,0,1746354986,12929.303199879992,97.01217093000014,53360.58431688 2025-05-04,10:36:28.000,124,11046127,12605,0,1746354987,12929.451398699988,96.9839744100027,53360.61226536001 2025-05-04,10:36:29.000,124,11046122,12765,0,1746354988,12929.606333829994,97.06856397000229,53360.67514944 2025-05-04,10:36:30.000,124,11046148,12885,0,1746354989,12929.727587409994,97.06856397000229,53360.74502064 2025-05-04,10:36:31.000,124,11046162,12765,0,1746354990,12929.788214199994,97.09676048999972,53360.82187896 2025-05-04,10:36:32.000,124,11046132,12605,0,1746354991,12929.81515943999,97.06856397000229,53360.89175016 2025-05-04,10:36:33.000,124,11046157,12805,0,1746354992,12929.85557729999,97.02626918999886,53360.96860848 2025-05-04,10:36:34.000,124,11046185,12565,0,1746354993,12929.86231361,96.94872875999863,53361.04546680001 2025-05-04,10:36:35.000,124,11046142,12685,0,1746354994,12929.88252254,96.94167962999927,53361.03847968 2025-05-04,10:36:36.000,124,11046158,12765,0,1746354995,12929.95662194999,96.96987615000398,53361.14328648001 2025-05-04,10:36:37.000,124,11046168,12845,0,1746354996,12929.929676709995,96.92758137000055,53361.20617056 2025-05-04,10:36:38.000,124,11046127,12805,0,1746354997,12929.889258849995,96.85709006999969,53361.33193872001 2025-05-04,10:36:39.000,124,11046157,12605,0,1746354998,12929.78147789,96.81479529000353,53361.33193872001 2025-05-04,10:36:40.000,124,11046168,12725,0,1746354999,12929.720851099999,96.73020573000395,53361.33193872001 2025-05-04,10:36:41.000,124,11046134,12685,0,1746355000,12929.640015379999,96.70905833999859,53361.457706880006 2025-05-04,10:36:42.000,124,11046105,12765,0,1746355001,12929.586124899994,96.65266530000372,53361.485655360004 2025-05-04,10:36:43.000,124,11046158,12765,0,1746355002,12929.545707039993,96.63856703999772,53361.52059096 2025-05-04,10:36:44.000,124,11046159,12605,0,1746355003,12929.565915969994,96.61741964999965,53361.58347504 2025-05-04,10:36:45.000,124,11046168,12805,0,1746355004,12929.538970729998,96.53283009000006,53361.59744928001 2025-05-04,10:36:46.000,124,11046189,12645,0,1746355005,12929.599597519998,96.49758444000327,53361.59744928001 2025-05-04,10:36:47.000,124,11046166,12765,0,1746355006,12929.606333829994,96.53987921999942,53361.68129472 2025-05-04,10:36:48.000,124,11046185,12765,0,1746355007,12929.606333829994,96.63856703999772,53361.653346240004 2025-05-04,10:36:49.000,124,11046191,12845,0,1746355008,12929.505289179993,96.66676356000244,53361.73719168 2025-05-04,10:36:50.000,124,11046149,12925,0,1746355009,12929.410980840003,96.66676356000244,53361.78610152001 2025-05-04,10:36:51.000,124,11046194,12845,0,1746355010,12929.289727260002,96.63856703999772,53361.78610152001 2025-05-04,10:36:52.000,124,11046152,12765,0,1746355011,12929.181946299992,96.51873183000134,53361.793088640006 2025-05-04,10:36:53.000,124,11046138,12685,0,1746355012,12929.094374269996,96.47643704999791,53361.8489856 2025-05-04,10:36:54.000,124,11046167,12685,0,1746355013,12929.053956409996,96.46938791999855,53361.92584392 2025-05-04,10:36:55.000,124,11046202,12605,0,1746355014,12929.053956409996,96.48348618000455,53361.97475376 2025-05-04,10:36:56.000,124,11046136,12885,0,1746355015,12928.979856999991,96.49758444000327,53361.96776664 2025-05-04,10:36:57.000,124,11046138,12925,0,1746355016,12928.92596652,96.53987921999942,53362.0236636 2025-05-04,10:36:58.000,124,11046171,12765,0,1746355017,12928.87881234999,96.51168270000198,53362.05161208001 2025-05-04,10:36:59.000,124,11046180,12605,0,1746355018,12928.87881234999,96.47643704999791,53362.0935348 2025-05-04,10:37:00.000,124,11046166,12765,0,1746355019,12928.8451308,96.50463357000262,53362.14244464 2025-05-04,10:37:01.000,124,11046199,12965,0,1746355020,12928.77776769999,96.54692834999878,53362.177380240006 2025-05-04,10:37:02.000,124,11046178,12965,0,1746355021,12928.690195669995,96.51873183000134,53362.177380240006 2025-05-04,10:37:03.000,124,11046196,12645,0,1746355022,12928.690195669995,96.56102661000477,53362.28218704 2025-05-04,10:37:04.000,124,11046187,12805,0,1746355023,12928.72387722,96.58922313000221,53362.35904536 2025-05-04,10:37:05.000,124,11046149,12845,0,1746355024,12928.72387722,96.68791095000051,53362.324109760004 2025-05-04,10:37:06.000,124,11046166,12645,0,1746355025,12928.71714090999,96.71610746999795,53362.42891656 2025-05-04,10:37:07.000,124,11046164,12765,0,1746355026,12928.669986739995,96.70905833999859,53362.48481352001 2025-05-04,10:37:08.000,124,11046142,12765,0,1746355027,12928.70366829,96.7725005100001,53362.48481352001 2025-05-04,10:37:09.000,124,11046160,12565,0,1746355028,12928.67672304999,96.82889355000225,53362.6175688 2025-05-04,10:37:10.000,124,11046134,12885,0,1746355029,12928.65651411999,96.89233572000376,53362.63154304001 2025-05-04,10:37:11.000,124,11046175,12725,0,1746355030,12928.60262364,96.93463049999991,53362.65250440001 2025-05-04,10:37:12.000,124,11046195,12845,0,1746355031,12928.62283257,96.93463049999991,53362.78525968 2025-05-04,10:37:13.000,124,11046161,12485,0,1746355032,12928.62283257,96.9839744100027,53362.91102784 2025-05-04,10:37:14.000,124,11046164,12765,0,1746355033,12928.59588732999,97.03331831999822,53362.92500208 2025-05-04,10:37:15.000,124,11046142,12605,0,1746355034,12928.609359949995,97.11085874999844,53362.98788616001 2025-05-04,10:37:16.000,124,11046176,12765,0,1746355035,12928.60262364,97.14610440000251,53363.02282176 2025-05-04,10:37:17.000,124,11046145,12805,0,1746355036,12928.60262364,97.16020266000123,53363.09269296 2025-05-04,10:37:18.000,124,11046155,12725,0,1746355037,12928.63630518999,97.20954657000402,53363.19749976 2025-05-04,10:37:19.000,124,11046172,12645,0,1746355038,12928.69693197999,97.24479222000082,53363.2464096 2025-05-04,10:37:20.000,124,11046161,12685,0,1746355039,12928.771031389995,97.28003787000489,53363.35820352 2025-05-04,10:37:21.000,124,11046214,12605,0,1746355040,12928.811449249995,97.39282395000191,53363.46301032001 2025-05-04,10:37:22.000,124,11046161,12725,0,1746355041,12928.88554866,97.46331525000278,53363.51192016001 2025-05-04,10:37:23.000,124,11046159,12605,0,1746355042,12928.94617545,97.540855680003,53363.64467544 2025-05-04,10:37:24.000,124,11046180,12965,0,1746355043,12929.047220100001,97.5761013299998,53363.67262392 2025-05-04,10:37:25.000,124,11046185,12645,0,1746355044,12929.141528439992,97.60429785000451,53363.76345648 2025-05-04,10:37:26.000,124,11046214,13125,0,1746355045,12929.202155229992,97.64659263000067,53363.833327680004 2025-05-04,10:37:27.000,124,11046146,12565,0,1746355046,12929.357090359998,97.71708393000154,53363.910186 2025-05-04,10:37:28.000,124,11046167,12685,0,1746355047,12929.464871319993,97.80872262000048,53363.99403144001 2025-05-04,10:37:29.000,124,11046189,12925,0,1746355048,12929.545707039993,97.84396827000455,53364.10582536 2025-05-04,10:37:30.000,124,11046178,12605,0,1746355049,12929.613070139989,97.87216479000199,53364.20364504 2025-05-04,10:37:31.000,124,11046169,12685,0,1746355050,12929.67369692999,97.85806653000327,53364.2944776 2025-05-04,10:37:32.000,124,11046183,12885,0,1746355051,12929.741060029999,97.89331218000007,53364.39229728 2025-05-04,10:37:33.000,124,11046161,12645,0,1746355052,12929.828632059995,97.90036130999943,53364.42024576 2025-05-04,10:37:34.000,124,11046193,12645,0,1746355053,12929.88252254,97.97085261000029,53364.573962400005 2025-05-04,10:37:35.000,124,11046124,12525,0,1746355054,12929.94314933,98.01314739000372,53364.608898 2025-05-04,10:37:36.000,124,11046112,12525,0,1746355055,12930.04419398,98.0695404299986,53364.72767904 2025-05-04,10:37:37.000,124,11046118,12685,0,1746355056,12930.11829338999,98.09773695000331,53364.8185116 2025-05-04,10:37:38.000,124,11046165,12725,0,1746355057,12930.138502319991,98.1329826000001,53364.87440856 2025-05-04,10:37:39.000,124,11046161,12605,0,1746355058,12930.192392799996,98.15412998999818,53364.93030552001 2025-05-04,10:37:40.000,124,11046131,12605,0,1746355059,12930.178920179991,98.1823265100029,53365.02113808001 2025-05-04,10:37:41.000,124,11046157,12605,0,1746355060,12930.09808445999,98.19642477000161,53365.04209944 2025-05-04,10:37:42.000,124,11046104,12845,0,1746355061,12930.04419398,98.15412998999818,53365.07004792001 2025-05-04,10:37:43.000,124,11046151,12565,0,1746355062,12929.949885639995,98.11888434000139,53365.174854720004 2025-05-04,10:37:44.000,124,11046146,12565,0,1746355063,12929.91620408999,98.0342947800018,53365.21677744001 2025-05-04,10:37:45.000,124,11046139,12605,0,1746355064,12929.869049919995,97.97085261000029,53365.25870016 2025-05-04,10:37:46.000,124,11046097,12685,0,1746355065,12929.848840989995,97.94265609000286,53365.30062288 2025-05-04,10:37:47.000,124,11046109,12845,0,1746355066,12929.80168682,97.87921392000135,53365.32857136 2025-05-04,10:37:48.000,124,11046136,12645,0,1746355067,12929.727587409994,97.81577174999984,53365.39844256 2025-05-04,10:37:49.000,124,11046139,12765,0,1746355068,12929.71411478999,97.81577174999984,53365.41940392 2025-05-04,10:37:50.000,124,11046130,12645,0,1746355069,12929.572652279989,97.82987000999856,53365.412416800005 2025-05-04,10:37:51.000,124,11046120,12885,0,1746355070,12929.485080249993,97.6888874100041,53365.4473524 2025-05-04,10:37:52.000,124,11046127,12645,0,1746355071,12929.417717149998,97.59019958999852,53365.41940392 2025-05-04,10:37:53.000,124,11046098,12765,0,1746355072,12929.384035599993,97.50561002999893,53365.50324936001 2025-05-04,10:37:54.000,124,11046097,12845,0,1746355073,12929.262782019992,97.52675742000429,53365.45433952001 2025-05-04,10:37:55.000,124,11046111,12765,0,1746355074,12929.175209989997,97.44921699000406,53365.42639104 2025-05-04,10:37:56.000,124,11046134,12645,0,1746355075,12929.121319509992,97.44921699000406,53365.46831376 2025-05-04,10:37:57.000,124,11046130,12765,0,1746355076,12929.161737369992,97.47036438000214,53365.461326640005 2025-05-04,10:37:58.000,124,11046115,12765,0,1746355077,12929.121319509992,97.4421678600047,53365.43337816001 2025-05-04,10:37:59.000,124,11046152,12725,0,1746355078,12929.134792129997,97.42806959999871,53365.47530088001 2025-05-04,10:38:00.000,124,11046115,12445,0,1746355079,12929.074165339996,97.42102046999935,53365.5172236 2025-05-04,10:38:01.000,124,11046121,12765,0,1746355080,12929.000065929991,97.35052916999848,53365.48927512 2025-05-04,10:38:02.000,124,11046117,12605,0,1746355081,12928.932702829996,97.25889047999954,53365.4473524 2025-05-04,10:38:03.000,124,11046101,12725,0,1746355082,12928.952911759996,97.16020266000123,53365.510236480004 2025-05-04,10:38:04.000,124,11046133,12605,0,1746355083,12929.107846890001,97.08971136000036,53365.53818496 2025-05-04,10:38:05.000,124,11046122,12645,0,1746355084,12929.282990949992,97.14610440000251,53365.50324936001 2025-05-04,10:38:06.000,124,11046137,12845,0,1746355085,12929.390771910003,97.18135004999931,53365.54517208 2025-05-04,10:38:07.000,124,11046096,12605,0,1746355086,12929.377299289998,97.20954657000402,53365.53818496 2025-05-04,10:38:08.000,124,11046090,12765,0,1746355087,12929.208891540002,97.2306939600021,53365.53818496 2025-05-04,10:38:09.000,124,11046123,12845,0,1746355088,12929.094374269996,97.18839917999867,53365.56613344 2025-05-04,10:38:10.000,124,11046118,13045,0,1746355089,12929.074165339996,97.15315353000187,53365.54517208 2025-05-04,10:38:11.000,124,11046162,12965,0,1746355090,12929.121319509992,97.12495701000444,53365.5870948 2025-05-04,10:38:12.000,124,11046180,12765,0,1746355091,12929.208891540002,97.10380961999908,53365.5870948 2025-05-04,10:38:13.000,124,11046141,12605,0,1746355092,12929.269518330002,97.1320061400038,53365.5870948 2025-05-04,10:38:14.000,124,11046157,12765,0,1746355093,12929.262782019992,97.14610440000251,53365.57312056001 2025-05-04,10:38:15.000,124,11046180,12765,0,1746355094,12929.249309400002,97.18839917999867,53365.55215920001 2025-05-04,10:38:16.000,124,11046115,12645,0,1746355095,12929.276254639997,97.30118526000297,53365.62203040001 2025-05-04,10:38:17.000,124,11046165,12805,0,1746355096,12929.303199879992,97.3787256900032,53365.67094024001 2025-05-04,10:38:18.000,124,11046157,12885,0,1746355097,12929.370562980002,97.5126591599983,53365.60106904001 2025-05-04,10:38:19.000,124,11046170,12845,0,1746355098,12929.410980840003,97.55495394000172,53365.60805616 2025-05-04,10:38:20.000,124,11046142,12645,0,1746355099,12929.390771910003,97.58315045999916,53365.59408192 2025-05-04,10:38:21.000,124,11046157,12765,0,1746355100,12929.249309400002,97.66069088999939,53365.64997888001 2025-05-04,10:38:22.000,124,11046196,12645,0,1746355101,12929.114583199997,97.64659263000067,53365.59408192 2025-05-04,10:38:23.000,124,11046167,12645,0,1746355102,12929.006802240001,97.63954350000131,53365.61504328 2025-05-04,10:38:24.000,124,11046115,12725,0,1746355103,12928.919230209991,97.65364176000003,53365.59408192 2025-05-04,10:38:25.000,124,11046178,12725,0,1746355104,12928.872076039996,97.64659263000067,53365.55215920001 2025-05-04,10:38:26.000,124,11046166,12805,0,1746355105,12928.78450401,97.66069088999939,53365.55914632 2025-05-04,10:38:27.000,124,11046204,12885,0,1746355106,12928.750822459995,97.65364176000003,53365.50324936001 2025-05-04,10:38:28.000,124,11046170,12805,0,1746355107,12928.71714090999,97.62544524000259,53365.461326640005 2025-05-04,10:38:29.000,124,11046200,12605,0,1746355108,12928.750822459995,97.63954350000131,53365.39145544 2025-05-04,10:38:30.000,124,11046155,12725,0,1746355109,12928.892284969996,97.69593654000346,53365.412416800005 2025-05-04,10:38:31.000,124,11046163,12765,0,1746355110,12929.020274859991,97.76642784000433,53365.293635760005 2025-05-04,10:38:32.000,124,11046115,12685,0,1746355111,12929.027011170001,97.80167349000112,53365.23773880001 2025-05-04,10:38:33.000,124,11046143,12925,0,1746355112,12929.000065929991,97.77347697000368,53365.20979032 2025-05-04,10:38:34.000,124,11046152,12965,0,1746355113,12928.939439139991,97.66069088999939,53365.18882896001 2025-05-04,10:38:35.000,124,11046135,12965,0,1746355114,12929.013538549996,97.59019958999852,53365.11197064 2025-05-04,10:38:36.000,124,11046192,12965,0,1746355115,12929.128055820001,97.59724871999788,53365.15389336 2025-05-04,10:38:37.000,124,11046134,12845,0,1746355116,12929.330145120002,97.61839611000323,53365.09100928 2025-05-04,10:38:38.000,124,11046130,12885,0,1746355117,12929.431189769988,97.77347697000368,53365.04209944 2025-05-04,10:38:39.000,124,11046137,12525,0,1746355118,12929.377299289998,97.76642784000433,53365.03511232 2025-05-04,10:38:40.000,124,11046127,12645,0,1746355119,12929.309936190002,97.69593654000346,53364.9931896 2025-05-04,10:38:41.000,124,11046144,12685,0,1746355120,12929.262782019992,97.62544524000259,53364.958254000005 2025-05-04,10:38:42.000,124,11046126,12725,0,1746355121,12929.215627849997,97.63954350000131,53364.93030552001 2025-05-04,10:38:43.000,124,11046097,12685,0,1746355122,12929.323408809993,97.69593654000346,53364.909344160005 2025-05-04,10:38:44.000,124,11046145,12605,0,1746355123,12929.350354050002,97.8228208799992,53364.81152448001 2025-05-04,10:38:45.000,124,11046136,12605,0,1746355124,12929.282990949992,97.94265609000286,53364.8185116 2025-05-04,10:38:46.000,124,11046133,12925,0,1746355125,12929.107846890001,97.97790173999965,53364.76261464001 2025-05-04,10:38:47.000,124,11046137,12765,0,1746355126,12928.952911759996,97.9356069600035,53364.73466616001 2025-05-04,10:38:48.000,124,11046130,12685,0,1746355127,12928.919230209991,97.83691913999792,53364.63684648001 2025-05-04,10:38:49.000,124,11046156,12725,0,1746355128,12929.013538549996,97.83691913999792,53364.61588512001 2025-05-04,10:38:50.000,124,11046182,12765,0,1746355129,12929.181946299992,97.90741043999878,53364.5390268 2025-05-04,10:38:51.000,124,11046160,12885,0,1746355130,12929.316672499997,98.02724565000244,53364.39229728 2025-05-04,10:38:52.000,124,11046123,12445,0,1746355131,12929.363826669993,98.11183521000203,53364.3643488 2025-05-04,10:38:53.000,124,11046090,12925,0,1746355132,12929.424453459993,98.1329826000001,53364.30845184001 2025-05-04,10:38:54.000,124,11046136,12725,0,1746355133,12929.464871319993,98.1823265100029,53364.25954200001 2025-05-04,10:38:55.000,124,11046145,12765,0,1746355134,12929.545707039993,98.25281781000376,53364.20364504 2025-05-04,10:38:56.000,124,11046172,12845,0,1746355135,12929.586124899994,98.41494780000357,53364.16172232001 2025-05-04,10:38:57.000,124,11046097,12925,0,1746355136,12929.579388589998,98.57002866000403,53364.10582536 2025-05-04,10:38:58.000,124,11046143,12965,0,1746355137,12929.525498109993,98.65461822000361,53364.09185112001 2025-05-04,10:38:59.000,124,11046114,12725,0,1746355138,12929.424453459993,98.59822518000146,53364.02896704 2025-05-04,10:39:00.000,124,11046133,12645,0,1746355139,12929.296463569997,98.61232344000018,53363.9800572 2025-05-04,10:39:01.000,124,11046120,12805,0,1746355140,12929.282990949992,98.63347082999826,53363.92416024001 2025-05-04,10:39:02.000,124,11046124,12805,0,1746355141,12929.377299289998,98.61937256999954,53363.89621176001 2025-05-04,10:39:03.000,124,11046137,12525,0,1746355142,12929.478343939998,98.61232344000018,53363.82634056001 2025-05-04,10:39:04.000,124,11046158,12925,0,1746355143,12929.586124899994,98.54888126999867,53363.80537920001 2025-05-04,10:39:05.000,124,11046168,12885,0,1746355144,12929.720851099999,98.58412692000275,53363.79140496 2025-05-04,10:39:06.000,124,11046149,12725,0,1746355145,12929.848840989995,98.60527431000082,53363.7005724 2025-05-04,10:39:07.000,124,11046156,12805,0,1746355146,12930.030721359995,98.6264216999989,53363.686598160006 2025-05-04,10:39:08.000,124,11046160,12685,0,1746355147,12930.239546969991,98.59822518000146,53363.67262392 2025-05-04,10:39:09.000,124,11046150,12805,0,1746355148,12930.421427339992,98.70396212999913,53363.65864968001 2025-05-04,10:39:10.000,124,11046137,12645,0,1746355149,12930.576362469998,98.80969908000407,53363.64467544 2025-05-04,10:39:11.000,124,11046159,12685,0,1746355150,12930.670670809988,98.90838690000237,53363.65864968001 2025-05-04,10:39:12.000,124,11046141,12645,0,1746355151,12930.697616049998,98.97182907000388,53363.665636800004 2025-05-04,10:39:13.000,124,11046165,12725,0,1746355152,12930.778451769998,98.94363254999917,53363.62371408 2025-05-04,10:39:14.000,124,11046159,12765,0,1746355153,12930.839078559999,98.88019037999766,53363.60973984001 2025-05-04,10:39:15.000,124,11046138,12845,0,1746355154,12930.946859519994,98.88723951000429,53363.60275272 2025-05-04,10:39:16.000,124,11046142,12885,0,1746355155,12931.02095893,98.88723951000429,53363.62371408 2025-05-04,10:39:17.000,124,11046159,12525,0,1746355156,12931.04116786,98.88019037999766,53363.665636800004 2025-05-04,10:39:18.000,124,11046133,13045,0,1746355157,12931.02095893,98.79560081999807,53363.63768832001 2025-05-04,10:39:19.000,124,11046139,12645,0,1746355158,12931.16242144,98.71101125999849,53363.60275272 2025-05-04,10:39:20.000,124,11046195,13125,0,1746355159,12931.26346609,98.63347082999826,53363.60973984001 2025-05-04,10:39:21.000,124,11046133,12845,0,1746355160,12931.33756549999,98.59822518000146,53363.63768832001 2025-05-04,10:39:22.000,124,11046157,12685,0,1746355161,12931.452082769996,98.64756909000425,53363.63768832001 2025-05-04,10:39:23.000,124,11046158,12485,0,1746355162,12931.539654799992,98.65461822000361,53363.58877848001 2025-05-04,10:39:24.000,124,11046163,12565,0,1746355163,12931.600281589992,98.5277338800006,53363.57480424 2025-05-04,10:39:25.000,124,11046130,12805,0,1746355164,12931.674380999997,98.40789867000422,53363.54685576 2025-05-04,10:39:26.000,124,11046142,13085,0,1746355165,12931.815843509998,98.23871954999777,53363.58877848001 2025-05-04,10:39:27.000,124,11046172,12805,0,1746355166,12932.031405429989,98.19642477000161,53363.60275272 2025-05-04,10:39:28.000,124,11046173,12805,0,1746355167,12932.246967349995,98.16117912000482,53363.55384288 2025-05-04,10:39:29.000,124,11046143,12765,0,1746355168,12932.449056649995,98.22462128999905,53363.55384288 2025-05-04,10:39:30.000,124,11046182,12725,0,1746355169,12932.56357392,98.25986694000312,53363.57480424 2025-05-04,10:39:31.000,124,11046142,13125,0,1746355170,12932.597255469991,98.30216171999928,53363.56083000001 2025-05-04,10:39:32.000,124,11046166,12725,0,1746355171,12932.60399178,98.36560389000078,53363.62371408 2025-05-04,10:39:33.000,124,11046178,12645,0,1746355172,12932.610728089996,98.38675127999886,53363.58877848001 2025-05-04,10:39:34.000,124,11046129,12805,0,1746355173,12932.610728089996,98.32330911000463,53363.567817120005 2025-05-04,10:39:35.000,124,11046174,12765,0,1746355174,12932.711772739996,98.28806346000056,53363.56083000001 2025-05-04,10:39:36.000,124,11046147,12605,0,1746355175,12932.880180489992,98.25986694000312,53363.567817120005 2025-05-04,10:39:37.000,124,11046162,12805,0,1746355176,12933.048588240003,98.21757215999969,53363.63070120001 2025-05-04,10:39:38.000,124,11046163,12765,0,1746355177,12933.163105509993,98.23871954999777,53363.63768832001 2025-05-04,10:39:39.000,124,11046152,12525,0,1746355178,12933.277622779999,98.23871954999777,53363.64467544 2025-05-04,10:39:40.000,124,11046174,12525,0,1746355179,12933.33151325999,98.25986694000312,53363.65864968001 2025-05-04,10:39:41.000,124,11046149,13005,0,1746355180,12933.43255790999,98.21052303000033,53363.67262392 2025-05-04,10:39:42.000,124,11046102,12885,0,1746355181,12933.62117459,98.14708085999882,53363.70755952001 2025-05-04,10:39:43.000,124,11046139,12765,0,1746355182,12933.816527579991,98.10478608000267,53363.76345648 2025-05-04,10:39:44.000,124,11046161,12605,0,1746355183,12934.011880569997,98.10478608000267,53363.81935344 2025-05-04,10:39:45.000,124,11046102,12645,0,1746355184,12934.173552009997,98.14003172999946,53363.86127616 2025-05-04,10:39:46.000,124,11046135,12645,0,1746355185,12934.341959759993,98.16822825000418,53363.93813448 2025-05-04,10:39:47.000,124,11046138,12765,0,1746355186,12934.469949649989,98.22462128999905,53363.99403144001 2025-05-04,10:39:48.000,124,11046137,12525,0,1746355187,12934.544049059994,98.21052303000033,53363.99403144001 2025-05-04,10:39:49.000,124,11046163,12885,0,1746355188,12934.645093709994,98.17527738000354,53364.04294128001 2025-05-04,10:39:50.000,124,11046193,12885,0,1746355189,12934.77308359999,98.09773695000331,53364.168709440004 2025-05-04,10:39:51.000,124,11046141,12645,0,1746355190,12934.93475503999,98.02019652000308,53364.168709440004 2025-05-04,10:39:52.000,124,11046170,12645,0,1746355191,12935.076217549991,98.02019652000308,53364.21761928 2025-05-04,10:39:53.000,124,11046138,12925,0,1746355192,12935.210943749997,97.96380348000093,53364.31543896 2025-05-04,10:39:54.000,124,11046155,12805,0,1746355193,12935.318724709992,97.92150870000478,53364.3643488 2025-05-04,10:39:55.000,124,11046186,12885,0,1746355194,12935.399560429993,97.90741043999878,53364.44120712 2025-05-04,10:39:56.000,124,11046147,12765,0,1746355195,12935.514077699998,97.92855783000414,53364.49011696 2025-05-04,10:39:57.000,124,11046121,12605,0,1746355196,12935.561231869993,97.90741043999878,53364.55300104 2025-05-04,10:39:58.000,124,11046118,12765,0,1746355197,12935.608386039989,97.91445956999814,53364.58793664 2025-05-04,10:39:59.000,124,11046142,12645,0,1746355198,12935.695958069999,97.81577174999984,53364.622872240005 2025-05-04,10:40:00.000,124,11046131,12525,0,1746355199,12935.81047533999,97.80872262000048,53364.7486404 2025-05-04,10:40:01.000,124,11046106,12765,0,1746355200,12935.884574749994,97.79462436000176,53364.79755024 2025-05-04,10:40:02.000,124,11046121,12765,0,1746355201,12935.99235570999,97.75232957999833,53364.909344160005 2025-05-04,10:40:03.000,124,11046115,12965,0,1746355202,12936.005828329995,97.80167349000112,53364.96524112 2025-05-04,10:40:04.000,124,11046147,12925,0,1746355203,12936.03950988,97.81577174999984,53365.04908656001 2025-05-04,10:40:05.000,124,11046131,12725,0,1746355204,12936.05298249999,97.68183828000474,53365.0630608 2025-05-04,10:40:06.000,124,11046111,12925,0,1746355205,12936.03950988,97.54790481000236,53365.132932 2025-05-04,10:40:07.000,124,11046133,12365,0,1746355206,12936.086664049995,97.37167656000383,53365.244725920005 2025-05-04,10:40:08.000,124,11046178,12605,0,1746355207,12936.13381821999,97.22364483000274,53365.2726744 2025-05-04,10:40:09.000,124,11046146,12725,0,1746355208,12936.207917629996,97.16020266000123,53365.33555848001 2025-05-04,10:40:10.000,124,11046130,12525,0,1746355209,12936.255071799991,97.1320061400038,53365.42639104 2025-05-04,10:40:11.000,124,11046172,13165,0,1746355210,12936.470633719997,97.09676048999972,53365.5172236 2025-05-04,10:40:12.000,124,11046145,12565,0,1746355211,12936.578414679992,97.01217093000014,53365.62203040001 2025-05-04,10:40:13.000,124,11046157,12925,0,1746355212,12936.659250399993,96.99807267000142,53365.66395312 2025-05-04,10:40:14.000,124,11046132,12685,0,1746355213,12936.760295049993,96.93463049999991,53365.810682639996 2025-05-04,10:40:15.000,124,11046076,13005,0,1746355214,12936.874812319998,96.85004094000033,53365.810682639996 2025-05-04,10:40:16.000,124,11046161,12605,0,1746355215,12937.023011139994,96.81479529000353,53365.92946368 2025-05-04,10:40:17.000,124,11046097,12725,0,1746355216,12937.13752841,96.80069703000481,53366.034270480006 2025-05-04,10:40:18.000,124,11046155,12485,0,1746355217,12937.265518299995,96.8711883299984,53366.11811592 2025-05-04,10:40:19.000,124,11046090,12805,0,1746355218,12937.305936159995,96.89938485000312,53366.18798712 2025-05-04,10:40:20.000,124,11046169,12645,0,1746355219,12937.366562949996,96.94167962999927,53366.30676816 2025-05-04,10:40:21.000,124,11046125,12805,0,1746355220,12937.48108022,96.89233572000376,53366.39061360001 2025-05-04,10:40:22.000,124,11046152,12725,0,1746355221,12937.602333800001,96.87823745999776,53366.45349768 2025-05-04,10:40:23.000,124,11046156,12645,0,1746355222,12937.689905829997,96.85004094000033,53366.61420144 2025-05-04,10:40:24.000,124,11046114,12645,0,1746355223,12937.784214170002,96.74430399000266,53366.705034000006 2025-05-04,10:40:25.000,124,11046115,12885,0,1746355224,12937.898731439993,96.68791095000051,53366.82381504001 2025-05-04,10:40:26.000,124,11046119,12805,0,1746355225,12938.046930259989,96.61037052000029,53366.94259608001 2025-05-04,10:40:27.000,124,11046123,12965,0,1746355226,12938.161447529994,96.49758444000327,53367.02644152 2025-05-04,10:40:28.000,124,11046166,13125,0,1746355227,12938.262492179994,96.50463357000262,53367.187145280004 2025-05-04,10:40:29.000,124,11046137,12605,0,1746355228,12938.37700945,96.57512487000349,53367.3338748 2025-05-04,10:40:30.000,124,11046137,12685,0,1746355229,12938.4780541,96.61037052000029,53367.48060432 2025-05-04,10:40:31.000,124,11046124,12925,0,1746355230,12938.565626129996,96.59627226000157,53367.52951416 2025-05-04,10:40:32.000,124,11046155,12765,0,1746355231,12938.61278029999,96.61741964999965,53367.66925656 2025-05-04,10:40:33.000,124,11046133,12885,0,1746355232,12938.713824949991,96.58217400000285,53367.76707624 2025-05-04,10:40:34.000,124,11046107,12805,0,1746355233,12938.814869599992,96.50463357000262,53367.90681864 2025-05-04,10:40:35.000,124,11046131,12645,0,1746355234,12938.949595799997,96.47643704999791,53368.0325868 2025-05-04,10:40:36.000,124,11046159,12885,0,1746355235,12939.037167829993,96.4270931400024,53368.11643224001 2025-05-04,10:40:37.000,124,11046150,12805,0,1746355236,12939.138212479993,96.37774922999961,53368.277136 2025-05-04,10:40:38.000,124,11046123,12805,0,1746355237,12939.205575579988,96.3284053200041,53368.4168784 2025-05-04,10:40:39.000,124,11046173,12965,0,1746355238,12939.245993439989,96.30725792999874,53368.528672320004 2025-05-04,10:40:40.000,124,11046123,12965,0,1746355239,12939.373983329999,96.24381576000451,53368.626492 2025-05-04,10:40:41.000,124,11046133,13245,0,1746355240,12939.46829166999,96.18742272000236,53368.84309272 2025-05-04,10:40:42.000,124,11046129,12925,0,1746355241,12939.51544584,96.19447185000172,53368.92693816001 2025-05-04,10:40:43.000,124,11046167,12845,0,1746355242,12939.63669942,96.23676662999787,53369.031744960004 2025-05-04,10:40:44.000,124,11046164,12685,0,1746355243,12939.73774407,96.29315967000002,53369.21341008001 2025-05-04,10:40:45.000,124,11046165,12565,0,1746355244,12939.77816193,96.35660184000153,53369.26231992001 2025-05-04,10:40:46.000,124,11046174,12565,0,1746355245,12939.75121668999,96.41299488000368,53369.388088080006 2025-05-04,10:40:47.000,124,11046168,12805,0,1746355246,12939.683853589995,96.4270931400024,53369.52783048001 2025-05-04,10:40:48.000,124,11046105,12605,0,1746355247,12939.67038096999,96.39889661999769,53369.68154712 2025-05-04,10:40:49.000,124,11046146,12605,0,1746355248,12939.73100775999,96.33545445000345,53369.78635392 2025-05-04,10:40:50.000,124,11046125,12605,0,1746355249,12939.77142561999,96.32135619000474,53369.85622512 2025-05-04,10:40:51.000,124,11046134,12765,0,1746355250,12939.83205240999,96.29315967000002,53369.97500616 2025-05-04,10:40:52.000,124,11046112,12605,0,1746355251,12939.852261339991,96.2790614100013,53370.07282584 2025-05-04,10:40:53.000,124,11046192,13085,0,1746355252,12939.906151819996,96.180373590003,53370.18461976 2025-05-04,10:40:54.000,124,11046159,13005,0,1746355253,12939.993723849992,96.09578403000341,53370.275452320006 2025-05-04,10:40:55.000,124,11046100,12805,0,1746355254,12940.189076839997,95.99004707999848,53370.373272000004 2025-05-04,10:40:56.000,124,11046115,12645,0,1746355255,12940.256439939993,95.9688996900004,53370.53397576001 2025-05-04,10:40:57.000,124,11046147,12765,0,1746355256,12940.323803040003,95.9336540400036,53370.70166664001 2025-05-04,10:40:58.000,124,11046131,13085,0,1746355257,12940.330539349998,95.87726100000145,53370.77153784001 2025-05-04,10:40:59.000,124,11046124,12765,0,1746355258,12940.350748279998,95.79267144000187,53370.91128024 2025-05-04,10:41:00.000,124,11046158,12605,0,1746355259,12940.411375069998,95.65873796999949,53371.03704840001 2025-05-04,10:41:01.000,124,11046113,13005,0,1746355260,12940.573046509999,95.53185363000375,53371.1418552 2025-05-04,10:41:02.000,124,11046090,12845,0,1746355261,12940.680827469994,95.49660797999968,53371.28858472 2025-05-04,10:41:03.000,124,11046172,12605,0,1746355262,12940.80881735999,95.46841146000224,53371.34448168 2025-05-04,10:41:04.000,124,11046128,12725,0,1746355263,12940.91659832,95.46136233000288,53371.47024984001 2025-05-04,10:41:05.000,124,11046179,12725,0,1746355264,12940.95027986999,95.44021494000481,53371.64492784 2025-05-04,10:41:06.000,124,11046145,12605,0,1746355265,12941.044588209996,95.38382190000266,53371.7008248 2025-05-04,10:41:07.000,124,11046173,12885,0,1746355266,12941.179314410001,95.36267451000458,53371.88947704 2025-05-04,10:41:08.000,124,11046159,12965,0,1746355267,12941.246677509997,95.36267451000458,53372.05716792 2025-05-04,10:41:09.000,124,11046137,12805,0,1746355268,12941.354458469992,95.33447798999987,53372.17594896 2025-05-04,10:41:10.000,124,11046148,12605,0,1746355269,12941.388140019997,95.29923234000307,53372.287742880006 2025-05-04,10:41:11.000,124,11046151,12645,0,1746355270,12941.401612640002,95.28513408000435,53372.406523920006 2025-05-04,10:41:12.000,124,11046163,12765,0,1746355271,12941.320776920002,95.27808494999772,53372.5392792 2025-05-04,10:41:13.000,124,11046183,12885,0,1746355272,12941.253413819992,95.27808494999772,53372.69299584001 2025-05-04,10:41:14.000,124,11046151,12965,0,1746355273,12941.253413819992,95.29923234000307,53372.86767384 2025-05-04,10:41:15.000,124,11046166,12925,0,1746355274,12941.273622749992,95.30628147000243,53372.94453216 2025-05-04,10:41:16.000,124,11046149,12845,0,1746355275,12941.293831679992,95.27808494999772,53373.04933896001 2025-05-04,10:41:17.000,124,11046139,12725,0,1746355276,12941.347722159997,95.263986689999,53373.18908136 2025-05-04,10:41:18.000,124,11046134,12525,0,1746355277,12941.408348949997,95.23579017000156,53373.272926800004 2025-05-04,10:41:19.000,124,11046167,12805,0,1746355278,12941.462239430002,95.20759365000413,53373.41965632 2025-05-04,10:41:20.000,124,11046159,12965,0,1746355279,12941.509393599998,95.15824974000134,53373.53843736 2025-05-04,10:41:21.000,124,11046124,12525,0,1746355280,12941.549811459998,95.08775844000047,53373.727089600005 2025-05-04,10:41:22.000,124,11046153,12525,0,1746355281,12941.543075150003,95.03841452999768,53373.76901232001 2025-05-04,10:41:23.000,124,11046183,12965,0,1746355282,12941.570020389998,94.96087410000473,53373.92971608 2025-05-04,10:41:24.000,124,11046147,12965,0,1746355283,12941.664328729988,94.89743193000322,53374.09740696 2025-05-04,10:41:25.000,124,11046184,12725,0,1746355284,12941.738428139994,94.79169497999828,53374.20920088 2025-05-04,10:41:26.000,124,11046176,12685,0,1746355285,12941.89336327,94.72825281000405,53374.36990464001 2025-05-04,10:41:27.000,124,11046104,12645,0,1746355286,12941.980935299995,94.6718597700019,53374.48868568001 2025-05-04,10:41:28.000,124,11046207,13285,0,1746355287,12942.1156615,94.67890890000126,53374.635415200006 2025-05-04,10:41:29.000,124,11046151,12685,0,1746355288,12942.223442459996,94.65776151000318,53374.782144720004 2025-05-04,10:41:30.000,124,11046168,12605,0,1746355289,12942.3177508,94.65071238000382,53374.91490000001 2025-05-04,10:41:31.000,124,11046124,12645,0,1746355290,12942.351432349991,94.61546672999975,53375.03368104 2025-05-04,10:41:32.000,124,11046138,12765,0,1746355291,12942.3177508,94.6084176000004,53375.14547496 2025-05-04,10:41:33.000,124,11046118,12805,0,1746355292,12942.304278179996,94.56612282000424,53375.236307520005 2025-05-04,10:41:34.000,124,11046125,12885,0,1746355293,12942.33795973,94.51677891000145,53375.41098552 2025-05-04,10:41:35.000,124,11046159,12685,0,1746355294,12942.33795973,94.45333673999994,53375.55771504 2025-05-04,10:41:36.000,124,11046162,12445,0,1746355295,12942.331223419991,94.4603858699993,53375.690470320005 2025-05-04,10:41:37.000,124,11046138,12805,0,1746355296,12942.378377590001,94.49563152000337,53375.809251360006 2025-05-04,10:41:38.000,124,11046155,12845,0,1746355297,12942.378377590001,94.52382804000081,53375.94899376001 2025-05-04,10:41:39.000,124,11046122,12765,0,1746355298,12942.29754187,94.55907369000488,53375.99790360001 2025-05-04,10:41:40.000,124,11046184,12805,0,1746355299,12942.263860319996,94.59431934000168,53376.18655584001 2025-05-04,10:41:41.000,124,11046136,12885,0,1746355300,12942.20996983999,94.53792629999953,53376.24943992 2025-05-04,10:41:42.000,124,11046125,12805,0,1746355301,12942.15607936,94.55907369000488,53376.40315656001 2025-05-04,10:41:43.000,124,11046131,12605,0,1746355302,12942.13587043,94.49563152000337,53376.50097624001 2025-05-04,10:41:44.000,124,11046112,12645,0,1746355303,12942.1156615,94.41809109000314,53376.528924720005 2025-05-04,10:41:45.000,124,11046173,12805,0,1746355304,12942.122397809995,94.36874718000036,53376.66168 2025-05-04,10:41:46.000,124,11046182,12685,0,1746355305,12942.04829839999,94.31940327000484,53376.67565424 2025-05-04,10:41:47.000,124,11046094,12925,0,1746355306,12941.94725374999,94.34055066000292,53376.77347392 2025-05-04,10:41:48.000,124,11046136,12725,0,1746355307,12941.799054929994,94.29825587999949,53376.90622920001 2025-05-04,10:41:49.000,124,11046102,12645,0,1746355308,12941.691273969998,94.29825587999949,53376.962126160004 2025-05-04,10:41:50.000,124,11046145,12605,0,1746355309,12941.576756699993,94.25596110000333,53376.983087520006 2025-05-04,10:41:51.000,124,11046159,12645,0,1746355310,12941.549811459998,94.22776457999862,53377.1158428 2025-05-04,10:41:52.000,124,11046123,12725,0,1746355311,12941.570020389998,94.20661719000054,53377.185714 2025-05-04,10:41:53.000,124,11046197,12605,0,1746355312,12941.583493009988,94.19251893000182,53377.26955944001 2025-05-04,10:41:54.000,124,11046160,12605,0,1746355313,12941.576756699993,94.19251893000182,53377.35340488 2025-05-04,10:41:55.000,124,11046151,12645,0,1746355314,12941.603701939988,94.24891197000397,53377.416288960005 2025-05-04,10:41:56.000,124,11046175,12925,0,1746355315,12941.563284080003,94.26301023000269,53377.45122456 2025-05-04,10:41:57.000,124,11046123,12645,0,1746355316,12941.563284080003,94.24891197000397,53377.54904424 2025-05-04,10:41:58.000,124,11046190,12965,0,1746355317,12941.583493009988,94.29825587999949,53377.632889680004 2025-05-04,10:41:59.000,124,11046122,12805,0,1746355318,12941.529602529998,94.3123541399982,53377.653851040006 2025-05-04,10:42:00.000,124,11046183,12885,0,1746355319,12941.475712049993,94.43923848000122,53377.751670720005 2025-05-04,10:42:01.000,124,11046139,13125,0,1746355320,12941.448766809997,94.50972978000209,53377.78660632 2025-05-04,10:42:02.000,124,11046140,12645,0,1746355321,12941.388140019997,94.58022108000296,53377.84250328001 2025-05-04,10:42:03.000,124,11046174,12765,0,1746355322,12941.374667399992,94.66481064000254,53377.919361600005 2025-05-04,10:42:04.000,124,11046175,12685,0,1746355323,12941.361194780002,94.69300715999998,53377.99621992 2025-05-04,10:42:05.000,124,11046198,12685,0,1746355324,12941.374667399992,94.75644933000149,53378.12198808 2025-05-04,10:42:06.000,124,11046164,12685,0,1746355325,12941.334249539992,94.80579324000428,53378.17089792 2025-05-04,10:42:07.000,124,11046178,12605,0,1746355326,12941.320776920002,94.84808802000043,53378.21980776 2025-05-04,10:42:08.000,124,11046170,12605,0,1746355327,12941.340985850002,94.79874410999764,53378.31064032 2025-05-04,10:42:09.000,124,11046180,12685,0,1746355328,12941.307304299997,94.82694063000235,53378.35955016 2025-05-04,10:42:10.000,124,11046140,12525,0,1746355329,12941.361194780002,94.84103889000107,53378.46435696001 2025-05-04,10:42:11.000,124,11046145,12605,0,1746355330,12941.401612640002,94.84808802000043,53378.55518952 2025-05-04,10:42:12.000,124,11046152,13125,0,1746355331,12941.388140019997,94.8833336700045,53378.6879448 2025-05-04,10:42:13.000,124,11046176,12565,0,1746355332,12941.408348949997,94.8833336700045,53378.72986752001 2025-05-04,10:42:14.000,124,11046106,12965,0,1746355333,12941.442030500002,94.90448106000258,53378.81371296 2025-05-04,10:42:15.000,124,11046153,13085,0,1746355334,12941.522866220002,94.92562845000066,53378.932494 2025-05-04,10:42:16.000,124,11046119,12605,0,1746355335,12941.617174559993,94.99611975000153,53379.03730080001 2025-05-04,10:42:17.000,124,11046140,12605,0,1746355336,12941.711482899998,95.08775844000047,53379.13512048001 2025-05-04,10:42:18.000,124,11046143,12485,0,1746355337,12941.758637069994,95.07366018000175,53379.22595304 2025-05-04,10:42:19.000,124,11046147,12685,0,1746355338,12941.86641802999,95.10185669999919,53379.28883712 2025-05-04,10:42:20.000,124,11046104,12725,0,1746355339,12941.97419899,95.20054452000477,53379.498450720006 2025-05-04,10:42:21.000,124,11046137,12525,0,1746355340,12942.02808946999,95.29218321000371,53379.51941208001 2025-05-04,10:42:22.000,124,11046150,12565,0,1746355341,12942.08871625999,95.38382190000266,53379.62421888 2025-05-04,10:42:23.000,124,11046129,12845,0,1746355342,12942.061771019995,95.42611667999881,53379.75697416001 2025-05-04,10:42:24.000,124,11046200,12725,0,1746355343,12942.08871625999,95.48955885000032,53379.90370368001 2025-05-04,10:42:25.000,124,11046136,12445,0,1746355344,12942.09545257,95.5248045000044,53379.97357488001 2025-05-04,10:42:26.000,124,11046108,12605,0,1746355345,12942.17628829,95.51775536999776,53380.148252880004 2025-05-04,10:42:27.000,124,11046123,12765,0,1746355346,12942.27059662999,95.56005015000119,53380.17620136 2025-05-04,10:42:28.000,124,11046107,12605,0,1746355347,12942.391850209991,95.5741484099999,53380.30196952 2025-05-04,10:42:29.000,124,11046139,12845,0,1746355348,12942.452476999992,95.63054145000206,53380.42773768001 2025-05-04,10:42:30.000,124,11046135,12685,0,1746355349,12942.472685929992,95.65873796999949,53380.532544480004 2025-05-04,10:42:31.000,124,11046156,12765,0,1746355350,12942.405322829996,95.63759058000142,53380.672286880006 2025-05-04,10:42:32.000,124,11046154,12605,0,1746355351,12942.311014489991,95.59529579999798,53380.7840808 2025-05-04,10:42:33.000,124,11046100,12605,0,1746355352,12942.304278179996,95.59529579999798,53380.839977760006 2025-05-04,10:42:34.000,124,11046128,12885,0,1746355353,12942.284069249996,95.60234493000462,53380.97972016001 2025-05-04,10:42:35.000,124,11046189,12365,0,1746355354,12942.29754187,95.6234923200027,53381.056578480006 2025-05-04,10:42:36.000,124,11046194,12565,0,1746355355,12942.29754187,95.6869344900042,53381.12644968001 2025-05-04,10:42:37.000,124,11046134,12765,0,1746355356,12942.29754187,95.7574257899978,53381.273179200005 2025-05-04,10:42:38.000,124,11046173,12805,0,1746355357,12942.3177508,95.8208679599993,53381.273179200005 2025-05-04,10:42:39.000,124,11046150,12605,0,1746355358,12942.364904969996,95.85611361000338,53381.41990872 2025-05-04,10:42:40.000,124,11046123,12925,0,1746355359,12942.425531759996,95.94070317000296,53381.46881856 2025-05-04,10:42:41.000,124,11046145,12965,0,1746355360,12942.452476999992,95.99709620999784,53381.61554808 2025-05-04,10:42:42.000,124,11046117,12685,0,1746355361,12942.452476999992,96.04644012000063,53381.6924064 2025-05-04,10:42:43.000,124,11046150,12365,0,1746355362,12942.445740689996,96.11693142000149,53381.76926472001 2025-05-04,10:42:44.000,124,11046140,12965,0,1746355363,12942.445740689996,96.14512793999893,53381.80420032 2025-05-04,10:42:45.000,124,11046159,12645,0,1746355364,12942.465949619997,96.20152098000108,53381.90900712 2025-05-04,10:42:46.000,124,11046122,12685,0,1746355365,12942.425531759996,96.27201228000195,53381.98586544001 2025-05-04,10:42:47.000,124,11046167,12885,0,1746355366,12942.391850209991,96.32135619000474,53382.076698 2025-05-04,10:42:48.000,124,11046175,12645,0,1746355367,12942.412059139991,96.35660184000153,53382.111633600005 2025-05-04,10:42:49.000,124,11046142,12765,0,1746355368,12942.439004380001,96.38479835999897,53382.209453280004 2025-05-04,10:42:50.000,124,11046131,13005,0,1746355369,12942.492894859992,96.41299488000368,53382.26535024 2025-05-04,10:42:51.000,124,11046159,12525,0,1746355370,12942.533312719992,96.46938791999855,53382.29329872 2025-05-04,10:42:52.000,124,11046153,12605,0,1746355371,12942.614148439992,96.53283009000006,53382.39111840001 2025-05-04,10:42:53.000,124,11046100,12805,0,1746355372,12942.593939509992,96.65266530000372,53382.44002824001 2025-05-04,10:42:54.000,124,11046158,12685,0,1746355373,12942.560257960002,96.70200920999923,53382.55182216 2025-05-04,10:42:55.000,124,11046140,12965,0,1746355374,12942.566994269997,96.79364789999818,53382.544835040004 2025-05-04,10:42:56.000,124,11046120,12805,0,1746355375,12942.546785339997,96.95577788999799,53382.62169336 2025-05-04,10:42:57.000,124,11046117,12885,0,1746355376,12942.519840100002,97.11085874999844,53382.6706032 2025-05-04,10:42:58.000,124,11046097,12725,0,1746355377,12942.479422240001,97.21659570000338,53382.78938424 2025-05-04,10:42:59.000,124,11046108,12605,0,1746355378,12942.425531759996,97.3293817800004,53382.77541000001 2025-05-04,10:43:00.000,124,11046139,12645,0,1746355379,12942.371641279991,97.35757829999784,53382.81733272 2025-05-04,10:43:01.000,124,11046114,12845,0,1746355380,12942.432268069992,97.42806959999871,53382.852268320006 2025-05-04,10:43:02.000,124,11046138,12845,0,1746355381,12942.445740689996,97.46331525000278,53382.94310088001 2025-05-04,10:43:03.000,124,11046110,12805,0,1746355382,12942.445740689996,97.54790481000236,53382.93611376 2025-05-04,10:43:04.000,124,11046139,12565,0,1746355383,12942.412059139991,97.65364176000003,53383.01297208001 2025-05-04,10:43:05.000,124,11046128,12765,0,1746355384,12942.405322829996,97.85101740000391,53383.08284328 2025-05-04,10:43:06.000,124,11046111,12725,0,1746355385,12942.344696039996,97.99199999999837,53383.0548948 2025-05-04,10:43:07.000,124,11046101,12525,0,1746355386,12942.358168660001,98.09068782000395,53383.15271448 2025-05-04,10:43:08.000,124,11046179,12765,0,1746355387,12942.351432349991,98.30921084999864,53383.15970160001 2025-05-04,10:43:09.000,124,11046103,12685,0,1746355388,12942.284069249996,98.4924882300038,53383.20162432 2025-05-04,10:43:10.000,124,11046124,12605,0,1746355389,12942.19649722,98.66871648000233,53383.27149552 2025-05-04,10:43:11.000,124,11046142,12645,0,1746355390,12942.19649722,98.74625691000256,53383.299444 2025-05-04,10:43:12.000,124,11046123,12845,0,1746355391,12942.25712401,98.8378956000015,53383.32739248001 2025-05-04,10:43:13.000,124,11046162,12725,0,1746355392,12942.33795973,98.90133777000301,53383.355340960006 2025-05-04,10:43:14.000,124,11046127,12645,0,1746355393,12942.499631170002,98.95773080999788,53383.34835384001 2025-05-04,10:43:15.000,124,11046129,12725,0,1746355394,12942.654566299992,99.0846151500009,53383.44617352001 2025-05-04,10:43:16.000,124,11046101,12885,0,1746355395,12942.816237739993,99.13395906000369,53383.53001896 2025-05-04,10:43:17.000,124,11046156,12445,0,1746355396,12942.937491319994,99.23969601000135,53383.61386440001 2025-05-04,10:43:18.000,124,11046107,12605,0,1746355397,12943.052008589999,99.27494165999815,53383.60687728 2025-05-04,10:43:19.000,124,11046155,12445,0,1746355398,12943.179998479995,99.34543295999902,53383.70469696 2025-05-04,10:43:20.000,124,11046176,12885,0,1746355399,12943.341669919995,99.40887513000052,53383.7536068 2025-05-04,10:43:21.000,124,11046174,12605,0,1746355400,12943.489868739991,99.47936643000139,53383.84443936 2025-05-04,10:43:22.000,124,11046143,12725,0,1746355401,12943.597649700001,99.60625077000441,53383.92129768 2025-05-04,10:43:23.000,124,11046175,12805,0,1746355402,12943.718903280002,99.71903685000143,53383.99116888 2025-05-04,10:43:24.000,124,11046130,12605,0,1746355403,12943.826684239997,99.77542989000358,53384.08200144 2025-05-04,10:43:25.000,124,11046074,12725,0,1746355404,12944.001828299988,99.8529703200038,53384.14488552001 2025-05-04,10:43:26.000,124,11046136,13045,0,1746355405,12944.170236049998,99.94460901000275,53384.2077696 2025-05-04,10:43:27.000,124,11046122,12885,0,1746355406,12944.399270589995,100.07149334999849,53384.28462792001 2025-05-04,10:43:28.000,124,11046135,13165,0,1746355407,12944.56767833999,100.14903377999872,53384.459305920005 2025-05-04,10:43:29.000,124,11046130,12845,0,1746355408,12944.59462358,100.29706550999981,53384.459305920005 2025-05-04,10:43:30.000,124,11046133,12765,0,1746355409,12944.621568819995,100.41690072000347,53384.578086960006 2025-05-04,10:43:31.000,124,11046157,12605,0,1746355410,12944.709140849991,100.4944411500037,53384.68988088001 2025-05-04,10:43:32.000,124,11046125,12845,0,1746355411,12944.837130740001,100.52968680000049,53384.71084224 2025-05-04,10:43:33.000,124,11046137,12965,0,1746355412,12944.951648009992,100.56493245000456,53384.8016748 2025-05-04,10:43:34.000,124,11046139,12885,0,1746355413,12945.093110519992,100.63542374999815,53384.871546 2025-05-04,10:43:35.000,124,11046140,12885,0,1746355414,12945.214364099993,100.77640634999989,53384.913468720006 2025-05-04,10:43:36.000,124,11046152,12725,0,1746355415,12945.315408749993,100.88214330000483,53384.98333992001 2025-05-04,10:43:37.000,124,11046150,13125,0,1746355416,12945.349090299998,100.95968372999778,53385.03224976001 2025-05-04,10:43:38.000,124,11046178,12845,0,1746355417,12945.497289119994,101.00902764000057,53385.12308232001 2025-05-04,10:43:39.000,124,11046183,12685,0,1746355418,12945.62527900999,101.06542068000272,53385.17199216001 2025-05-04,10:43:40.000,124,11046159,12685,0,1746355419,12945.76674151999,101.11476458999823,53385.20692776 2025-05-04,10:43:41.000,124,11046138,12885,0,1746355420,12945.962094509996,101.23459980000189,53385.26981184001 2025-05-04,10:43:42.000,124,11046130,12925,0,1746355421,12946.130502259992,101.31214023000211,53385.36064440001 2025-05-04,10:43:43.000,124,11046148,12765,0,1746355422,12946.312382629992,101.38263153000298,53385.36763152001 2025-05-04,10:43:44.000,124,11046166,12845,0,1746355423,12946.474054069993,101.41787717999978,53385.44448984 2025-05-04,10:43:45.000,124,11046135,12725,0,1746355424,12946.608780269999,101.48131935000129,53385.52134816 2025-05-04,10:43:46.000,124,11046174,12645,0,1746355425,12946.716561229994,101.55181065000215,53385.570258 2025-05-04,10:43:47.000,124,11046126,12725,0,1746355426,12946.82434218999,101.6434493400011,53385.59121936 2025-05-04,10:43:48.000,124,11046138,12645,0,1746355427,12946.86476004999,101.7068915100026,53385.60519360001 2025-05-04,10:43:49.000,124,11046094,12565,0,1746355428,12946.95233208,101.7421371599994,53385.66807768 2025-05-04,10:43:50.000,124,11046135,12445,0,1746355429,12947.00622255999,101.79148107000219,53385.70301328001 2025-05-04,10:43:51.000,124,11046136,12805,0,1746355430,12947.11400352,101.86197237000306,53385.78685872 2025-05-04,10:43:52.000,124,11046150,13045,0,1746355431,12947.221784479996,101.90426714999921,53385.75891024 2025-05-04,10:43:53.000,124,11046121,12805,0,1746355432,12947.295883890001,101.93951280000329,53385.83576856 2025-05-04,10:43:54.000,124,11046145,12845,0,1746355433,12947.356510680002,101.99590583999816,53385.8846784 2025-05-04,10:43:55.000,124,11046126,12765,0,1746355434,12947.430610089992,102.03115149000223,53385.89166552001 2025-05-04,10:43:56.000,124,11046149,12685,0,1746355435,12947.511445809992,102.07344626999839,53385.92660112 2025-05-04,10:43:57.000,124,11046138,12885,0,1746355436,12947.612490459993,102.12983931000053,53385.919614000006 2025-05-04,10:43:58.000,124,11046157,12845,0,1746355437,12947.706798799998,102.15803582999797,53385.92660112 2025-05-04,10:43:59.000,124,11046132,12605,0,1746355438,12947.834788689994,102.22852712999884,53385.92660112 2025-05-04,10:44:00.000,124,11046154,12725,0,1746355439,12947.949305959999,102.22147799999948,53385.99647232 2025-05-04,10:44:01.000,124,11046156,12605,0,1746355440,12948.05035061,102.27787104000163,53385.97551096 2025-05-04,10:44:02.000,124,11046087,12605,0,1746355441,12948.16486787999,102.27787104000163,53386.03140792001 2025-05-04,10:44:03.000,124,11046153,12765,0,1746355442,12948.30633038999,102.27082191000227,53386.03140792001 2025-05-04,10:44:04.000,124,11046076,12925,0,1746355443,12948.427583969991,102.31311668999842,53386.03839504001 2025-05-04,10:44:05.000,124,11046108,12765,0,1746355444,12948.515156000001,102.34131321000314,53386.05236928 2025-05-04,10:44:06.000,124,11046141,12805,0,1746355445,12948.656618510002,102.39770624999801,53386.10826624001 2025-05-04,10:44:07.000,124,11046149,12765,0,1746355446,12948.737454230002,102.41885364000336,53386.08031776001 2025-05-04,10:44:08.000,124,11046153,12965,0,1746355447,12948.851971499993,102.39770624999801,53386.15717608001 2025-05-04,10:44:09.000,124,11046164,12765,0,1746355448,12948.899125669988,102.35541147000185,53386.12224048 2025-05-04,10:44:10.000,124,11046140,12765,0,1746355449,12948.905861979998,102.32721495000442,53386.12922760001 2025-05-04,10:44:11.000,124,11046133,12925,0,1746355450,12948.926070909998,102.32016581999778,53386.12922760001 2025-05-04,10:44:12.000,124,11046156,12805,0,1746355451,12948.966488769998,102.32721495000442,53386.136214720005 2025-05-04,10:44:13.000,124,11046157,12645,0,1746355452,12949.033851869994,102.24967452000419,53386.17813744001 2025-05-04,10:44:14.000,124,11046087,12645,0,1746355453,12949.114687589994,102.19328148000204,53386.11525336 2025-05-04,10:44:15.000,124,11046154,13005,0,1746355454,12949.22920486,102.1650849600046,53386.17813744001 2025-05-04,10:44:16.000,124,11046128,12845,0,1746355455,12949.33024951,102.17213409000396,53386.14320184 2025-05-04,10:44:17.000,124,11046134,12965,0,1746355456,12949.417821539995,102.18623235000268,53386.21307304 2025-05-04,10:44:18.000,124,11046137,12525,0,1746355457,12949.45150309,102.19328148000204,53386.14320184 2025-05-04,10:44:19.000,124,11046134,13085,0,1746355458,12949.49192095,102.20737974000076,53386.1641632 2025-05-04,10:44:20.000,124,11046137,12965,0,1746355459,12949.619910839996,102.20737974000076,53386.185124560005 2025-05-04,10:44:21.000,124,11046130,13005,0,1746355460,12949.646856079991,102.2355762599982,53386.21307304 2025-05-04,10:44:22.000,124,11046122,12765,0,1746355461,12949.694010250001,102.24262539000483,53386.22006016 2025-05-04,10:44:23.000,124,11046112,12805,0,1746355462,12949.734428110001,102.24262539000483,53386.234034400004 2025-05-04,10:44:24.000,124,11046139,12885,0,1746355463,12949.869154309992,102.28492017000099,53386.254995760006 2025-05-04,10:44:25.000,124,11046175,12685,0,1746355464,12949.943253719997,102.31311668999842,53386.24102152 2025-05-04,10:44:26.000,124,11046117,12845,0,1746355465,12949.902835859997,102.31311668999842,53386.24102152 2025-05-04,10:44:27.000,124,11046129,12685,0,1746355466,12949.956726340002,102.24262539000483,53386.24102152 2025-05-04,10:44:28.000,124,11046123,12725,0,1746355467,12949.976935270002,102.19328148000204,53386.27595712001 2025-05-04,10:44:29.000,124,11046137,12845,0,1746355468,12950.064507299998,102.15098669999861,53386.303905600005 2025-05-04,10:44:30.000,124,11046147,12765,0,1746355469,12950.138606709988,102.1650849600046,53386.32486696001 2025-05-04,10:44:31.000,124,11046083,12845,0,1746355470,12950.246387669999,102.2003306100014,53386.32486696001 2025-05-04,10:44:32.000,124,11046123,12565,0,1746355471,12950.327223389999,102.24967452000419,53386.38775104 2025-05-04,10:44:33.000,124,11046178,12845,0,1746355472,12950.40132279999,102.2355762599982,53386.39473816001 2025-05-04,10:44:34.000,124,11046108,12685,0,1746355473,12950.40132279999,102.2355762599982,53386.401725280004 2025-05-04,10:44:35.000,124,11046116,12605,0,1746355474,12950.455213279994,102.2355762599982,53386.4087124 2025-05-04,10:44:36.000,124,11046144,12845,0,1746355475,12950.576466859995,102.20737974000076,53386.4087124 2025-05-04,10:44:37.000,124,11046139,12645,0,1746355476,12950.63035734,102.21442887000012,53386.471596480005 2025-05-04,10:44:38.000,124,11046110,12645,0,1746355477,12950.717929369996,102.17918322000332,53386.4785836 2025-05-04,10:44:39.000,124,11046091,12925,0,1746355478,12950.825710329991,102.2003306100014,53386.49255784001 2025-05-04,10:44:40.000,124,11046069,12845,0,1746355479,12950.953700220001,102.12279018000118,53386.5484548 2025-05-04,10:44:41.000,124,11046136,12445,0,1746355480,12951.007590699992,102.03115149000223,53386.59736464 2025-05-04,10:44:42.000,124,11046151,12925,0,1746355481,12951.088426419992,101.98180757999944,53386.60435176 2025-05-04,10:44:43.000,124,11046117,12805,0,1746355482,12951.169262139992,101.89721801999985,53386.66024872001 2025-05-04,10:44:44.000,124,11046121,12565,0,1746355483,12951.175998450002,101.86197237000306,53386.66723584 2025-05-04,10:44:45.000,124,11046139,12965,0,1746355484,12951.209679999993,101.81262846000027,53386.688197200005 2025-05-04,10:44:46.000,124,11046134,12605,0,1746355485,12951.229888929993,101.79853020000155,53386.758068400006 2025-05-04,10:44:47.000,124,11046148,12685,0,1746355486,12951.142316899997,101.76328455000476,53386.793004 2025-05-04,10:44:48.000,124,11046151,12565,0,1746355487,12951.169262139992,101.67164585999853,53386.77204264 2025-05-04,10:44:49.000,124,11046162,12685,0,1746355488,12951.229888929993,101.59410542999831,53386.855888080005 2025-05-04,10:44:50.000,124,11046130,12925,0,1746355489,12951.303988339998,101.53771239000343,53386.83492672 2025-05-04,10:44:51.000,124,11046117,12685,0,1746355490,12951.357878819988,101.50246673999936,53386.89781080001 2025-05-04,10:44:52.000,124,11046163,12845,0,1746355491,12951.405032989998,101.4319754399985,53386.91178504 2025-05-04,10:44:53.000,124,11046153,12885,0,1746355492,12951.472396089994,101.34738587999891,53386.89781080001 2025-05-04,10:44:54.000,124,11046101,12725,0,1746355493,12951.58017704999,101.23459980000189,53386.974669120005 2025-05-04,10:44:55.000,124,11046085,12605,0,1746355494,12951.68122169999,101.1852558899991,53386.98864336 2025-05-04,10:44:56.000,124,11046130,12525,0,1746355495,12951.74184848999,101.12886285000423,53386.98864336 2025-05-04,10:44:57.000,124,11046156,12845,0,1746355496,12951.82268420999,101.13591198000358,53386.99563048001 2025-05-04,10:44:58.000,124,11046170,12845,0,1746355497,12951.80921159,101.11476458999823,53387.07947592 2025-05-04,10:44:59.000,124,11046158,12765,0,1746355498,12951.815947899995,101.037224159998,53387.12838576 2025-05-04,10:45:00.000,124,11046108,12925,0,1746355499,12951.78226634999,100.99492938000185,53387.191269840005 2025-05-04,10:45:01.000,124,11046131,12685,0,1746355500,12951.78226634999,100.9032906900029,53387.14934712 2025-05-04,10:45:02.000,124,11046158,12765,0,1746355501,12951.836156829995,100.86804503999883,53387.1772956 2025-05-04,10:45:03.000,124,11046102,12685,0,1746355502,12951.86983838,100.88919243000419,53387.19825696 2025-05-04,10:45:04.000,124,11046154,12685,0,1746355503,12951.93046517,100.92443808000098,53387.21921832 2025-05-04,10:45:05.000,124,11046132,12485,0,1746355504,12951.96414671999,100.98083112000313,53387.261141040006 2025-05-04,10:45:06.000,124,11046138,12925,0,1746355505,12951.937201479996,101.03017502999865,53387.28908952 2025-05-04,10:45:07.000,124,11046081,12685,0,1746355506,12951.90351992999,100.99492938000185,53387.261141040006 2025-05-04,10:45:08.000,124,11046147,12925,0,1746355507,12951.937201479996,100.9385363399997,53387.240179680004 2025-05-04,10:45:09.000,124,11046140,12805,0,1746355508,12951.92372885999,100.84689765000076,53387.317038 2025-05-04,10:45:10.000,124,11046118,12845,0,1746355509,12952.01130089,100.78345547999925,53387.317038 2025-05-04,10:45:11.000,124,11046147,12725,0,1746355510,12952.05171875,100.67771853000158,53387.34498648 2025-05-04,10:45:12.000,124,11046161,12805,0,1746355511,12952.085400299991,100.60722723000072,53387.33799936 2025-05-04,10:45:13.000,124,11046184,12965,0,1746355512,12952.071927680001,100.4803428899977,53387.33799936 2025-05-04,10:45:14.000,124,11046129,12965,0,1746355513,12952.092136610001,100.33231116000388,53387.40088344001 2025-05-04,10:45:15.000,124,11046135,12565,0,1746355514,12952.112345540001,100.24067246999766,53387.41485768 2025-05-04,10:45:16.000,124,11046132,13085,0,1746355515,12952.139290779996,100.14903377999872,53387.491716 2025-05-04,10:45:17.000,124,11046139,12685,0,1746355516,12952.172972330001,100.10673900000256,53387.47075464001 2025-05-04,10:45:18.000,124,11046151,12765,0,1746355517,12952.139290779996,100.04329683000105,53387.51267736 2025-05-04,10:45:19.000,124,11046123,12725,0,1746355518,12952.146027089992,99.92346162000467,53387.56857432001 2025-05-04,10:45:20.000,124,11046147,12605,0,1746355519,12952.139290779996,99.91641248999804,53387.58254856 2025-05-04,10:45:21.000,124,11046128,12765,0,1746355520,12952.112345540001,99.8529703200038,53387.61049704 2025-05-04,10:45:22.000,124,11046116,12965,0,1746355521,12952.146027089992,99.79657728000166,53387.61748416001 2025-05-04,10:45:23.000,124,11046121,12805,0,1746355522,12952.226862809992,99.76133163000486,53387.60350992 2025-05-04,10:45:24.000,124,11046140,12765,0,1746355523,12952.274016980002,99.76133163000486,53387.68036824 2025-05-04,10:45:25.000,124,11046133,12645,0,1746355524,12952.253808050002,99.74018423999951,53387.743252320004 2025-05-04,10:45:26.000,124,11046112,12805,0,1746355525,12952.280753289997,99.72608598000079,53387.75722656001 2025-05-04,10:45:27.000,124,11046204,12685,0,1746355526,12952.327907459992,99.69788946000335,53387.79914928 2025-05-04,10:45:28.000,124,11046152,13205,0,1746355527,12952.375061630002,99.59920163999777,53387.79914928 2025-05-04,10:45:29.000,124,11046100,12805,0,1746355528,12952.469369969993,99.63444729000184,53387.86902048 2025-05-04,10:45:30.000,124,11046144,12885,0,1746355529,12952.583887239998,99.61329990000377,53387.95286592001 2025-05-04,10:45:31.000,124,11046131,12685,0,1746355530,12952.644514029998,99.6414964200012,53388.00876288 2025-05-04,10:45:32.000,124,11046124,12565,0,1746355531,12952.711877129994,99.64854555000056,53388.05767272 2025-05-04,10:45:33.000,124,11046190,12965,0,1746355532,12952.664722959998,99.59920163999777,53388.16247952 2025-05-04,10:45:34.000,124,11046121,12845,0,1746355533,12952.617568789989,99.55690686000162,53388.23933784001 2025-05-04,10:45:35.000,124,11046123,12925,0,1746355534,12952.604096169998,99.5428086000029,53388.34414464 2025-05-04,10:45:36.000,124,11046139,12765,0,1746355535,12952.529996759993,99.47231730000203,53388.37209312 2025-05-04,10:45:37.000,124,11046131,12685,0,1746355536,12952.550205689993,99.4441207800046,53388.414015840004 2025-05-04,10:45:38.000,124,11046161,12645,0,1746355537,12952.624305099998,99.3947768700018,53388.49087416 2025-05-04,10:45:39.000,124,11046126,12725,0,1746355538,12952.604096169998,99.36658035000437,53388.483887040005 2025-05-04,10:45:40.000,124,11046125,12605,0,1746355539,12952.664722959998,99.31018731000222,53388.49786128 2025-05-04,10:45:41.000,124,11046125,12965,0,1746355540,12952.698404509989,99.24674514000071,53388.56773248 2025-05-04,10:45:42.000,124,11046123,12725,0,1746355541,12952.684931889999,99.24674514000071,53388.651577920005 2025-05-04,10:45:43.000,124,11046150,12685,0,1746355542,12952.657986649989,99.21854862000328,53388.74241048001 2025-05-04,10:45:44.000,124,11046124,12925,0,1746355543,12952.684931889999,99.17625383999984,53388.83324304 2025-05-04,10:45:45.000,124,11046134,12805,0,1746355544,12952.705140819999,99.13395906000369,53388.938049840006 2025-05-04,10:45:46.000,124,11046084,12885,0,1746355545,12952.785976539999,99.09166428000026,53388.97298544 2025-05-04,10:45:47.000,124,11046179,12485,0,1746355546,12952.893757499995,99.06346776000282,53389.05683088001 2025-05-04,10:45:48.000,124,11046155,12965,0,1746355547,12952.994802149995,99.01412385000003,53389.16163768 2025-05-04,10:45:49.000,124,11046171,12645,0,1746355548,12953.08237417999,98.95068167999852,53389.217534639996 2025-05-04,10:45:50.000,124,11046143,12685,0,1746355549,12953.18341882999,98.90838690000237,53389.36426416001 2025-05-04,10:45:51.000,124,11046154,12605,0,1746355550,12953.27099086,98.8731412499983,53389.43413536001 2025-05-04,10:45:52.000,124,11046146,12605,0,1746355551,12953.27099086,98.86609211999894,53389.538942160005 2025-05-04,10:45:53.000,124,11046119,12725,0,1746355552,12953.304672409991,98.83084647000214,53389.60182624001 2025-05-04,10:45:54.000,124,11046157,12605,0,1746355553,12953.338353959996,98.80969908000407,53389.72759440001 2025-05-04,10:45:55.000,124,11046119,12605,0,1746355554,12953.398980749997,98.79560081999807,53389.78349136 2025-05-04,10:45:56.000,124,11046135,12645,0,1746355555,12953.439398609997,98.7392077800032,53389.86034968 2025-05-04,10:45:57.000,124,11046160,12965,0,1746355556,12953.493289090002,98.68986387000041,53389.9721436 2025-05-04,10:45:58.000,124,11046139,12765,0,1746355557,12953.567388499992,98.66871648000233,53390.06297616001 2025-05-04,10:45:59.000,124,11046116,12925,0,1746355558,12953.628015289993,98.61232344000018,53390.16778296 2025-05-04,10:46:00.000,124,11046145,12725,0,1746355559,12953.702114699998,98.5277338800006,53390.25162840001 2025-05-04,10:46:01.000,124,11046137,12805,0,1746355560,12953.809895659993,98.50658649000252,53390.34944808001 2025-05-04,10:46:02.000,124,11046160,13125,0,1746355561,12953.897467689989,98.43609519000165,53390.41233216 2025-05-04,10:46:03.000,124,11046148,12845,0,1746355562,12954.052402819994,98.38675127999886,53390.496177600005 2025-05-04,10:46:04.000,124,11046127,12605,0,1746355563,12954.092820679994,98.32330911000463,53390.593997280004 2025-05-04,10:46:05.000,124,11046122,12725,0,1746355564,12954.16692009,98.29511258999992,53390.69880408 2025-05-04,10:46:06.000,124,11046098,12965,0,1746355565,12954.20733795,98.25281781000376,53390.80361088001 2025-05-04,10:46:07.000,124,11046144,12765,0,1746355566,12954.274701049995,98.23871954999777,53390.82457224001 2025-05-04,10:46:08.000,124,11046132,12925,0,1746355567,12954.294909979995,98.25986694000312,53390.950340400006 2025-05-04,10:46:09.000,124,11046122,12925,0,1746355568,12954.36900939,98.23167041999841,53390.99226312001 2025-05-04,10:46:10.000,124,11046141,12845,0,1746355569,12954.42963618,98.22462128999905,53391.1250184 2025-05-04,10:46:11.000,124,11046125,12605,0,1746355570,12954.591307620001,98.22462128999905,53391.20886384001 2025-05-04,10:46:12.000,124,11046140,12845,0,1746355571,12954.678879649997,98.25281781000376,53391.34860624 2025-05-04,10:46:13.000,124,11046163,12605,0,1746355572,12954.786660609992,98.2810143300012,53391.39751608 2025-05-04,10:46:14.000,124,11046105,12605,0,1746355573,12954.928123119993,98.39380040999822,53391.50931 2025-05-04,10:46:15.000,124,11046096,12965,0,1746355574,12955.029167769993,98.46429170999909,53391.64206528001 2025-05-04,10:46:16.000,124,11046105,12805,0,1746355575,12955.136948729989,98.51363562000188,53391.718923600005 2025-05-04,10:46:17.000,124,11046130,12845,0,1746355576,12955.25820230999,98.54888126999867,53391.8936016 2025-05-04,10:46:18.000,124,11046129,12845,0,1746355577,12955.30535648,98.57707779000339,53391.90757584001 2025-05-04,10:46:19.000,124,11046118,12725,0,1746355578,12955.372719579995,98.59822518000146,53392.033344 2025-05-04,10:46:20.000,124,11046141,12965,0,1746355579,12955.41987374999,98.66871648000233,53392.173086400006 2025-05-04,10:46:21.000,124,11046135,12885,0,1746355580,12955.46029160999,98.72510952000448,53392.30584168 2025-05-04,10:46:22.000,124,11046094,12885,0,1746355581,12955.473764229995,98.78855168999871,53392.40366136 2025-05-04,10:46:23.000,124,11046079,12565,0,1746355582,12955.54112732999,98.79560081999807,53392.52942952001 2025-05-04,10:46:24.000,124,11046119,12805,0,1746355583,12955.534391019995,98.81674821000342,53392.58532648 2025-05-04,10:46:25.000,124,11046103,12605,0,1746355584,12955.574808879996,98.90133777000301,53392.68314616 2025-05-04,10:46:26.000,124,11046182,13045,0,1746355585,12955.662380909991,98.95068167999852,53392.843849920006 2025-05-04,10:46:27.000,124,11046189,12685,0,1746355586,12955.716271389996,99.02822210999875,53392.82987568 2025-05-04,10:46:28.000,124,11046169,12685,0,1746355587,12955.797107109996,99.06346776000282,53392.98359232001 2025-05-04,10:46:29.000,124,11046133,12765,0,1746355588,12955.877942829997,99.07756602000154,53393.109360480004 2025-05-04,10:46:30.000,124,11046101,12645,0,1746355589,12955.918360689997,99.17625383999984,53393.20718016 2025-05-04,10:46:31.000,124,11046170,12965,0,1746355590,12956.032877960002,99.24674514000071,53393.38884528001 2025-05-04,10:46:32.000,124,11046103,12485,0,1746355591,12956.113713680003,99.31018731000222,53393.514613440006 2025-05-04,10:46:33.000,124,11046133,12845,0,1746355592,12956.214758329988,99.41592425999988,53393.563523280005 2025-05-04,10:46:34.000,124,11046079,12805,0,1746355593,12956.336011909989,99.49346469000011,53393.65435584001 2025-05-04,10:46:35.000,124,11046128,12845,0,1746355594,12956.450529179994,99.57100512000034,53393.85698232 2025-05-04,10:46:36.000,124,11046133,12845,0,1746355595,12956.51789227999,99.59920163999777,53393.85698232 2025-05-04,10:46:37.000,124,11046127,12805,0,1746355596,12956.65935478999,99.63444729000184,53394.017686080006 2025-05-04,10:46:38.000,124,11046167,12965,0,1746355597,12956.69977264999,99.71198772000207,53394.136467120006 2025-05-04,10:46:39.000,124,11046097,12565,0,1746355598,12956.76039943999,99.76838076000422,53394.24826104 2025-05-04,10:46:40.000,124,11046134,12805,0,1746355599,12956.80755361,99.81772466999973,53394.32511936001 2025-05-04,10:46:41.000,124,11046172,12965,0,1746355600,12956.901861949991,99.8247737999991,53394.50678448 2025-05-04,10:46:42.000,124,11046138,13165,0,1746355601,12956.962488739991,99.88116684000124,53394.55569432 2025-05-04,10:46:43.000,124,11046144,12645,0,1746355602,12957.063533389992,99.91641248999804,53394.70242384 2025-05-04,10:46:44.000,124,11046129,13085,0,1746355603,12957.171314350002,99.95870727000147,53394.77928216001 2025-05-04,10:46:45.000,124,11046139,13005,0,1746355604,12957.306040549993,99.97985465999955,53394.91902456 2025-05-04,10:46:46.000,124,11046091,12605,0,1746355605,12957.407085199993,99.99395291999826,53395.03081848 2025-05-04,10:46:47.000,124,11046137,12885,0,1746355606,12957.521602469998,100.07854247999785,53395.13562528001 2025-05-04,10:46:48.000,124,11046153,12885,0,1746355607,12957.629383429994,100.11378813000192,53395.21947072 2025-05-04,10:46:49.000,124,11046147,12605,0,1746355608,12957.7439007,100.15608290999808,53395.359213120006 2025-05-04,10:46:50.000,124,11046181,12765,0,1746355609,12957.851681659995,100.18427943000279,53395.43607144 2025-05-04,10:46:51.000,124,11046114,12845,0,1746355610,12957.93925368999,100.21247595000023,53395.51991688001 2025-05-04,10:46:52.000,124,11046186,12965,0,1746355611,12958.033562029996,100.26181986000302,53395.645685040006 2025-05-04,10:46:53.000,124,11046189,12605,0,1746355612,12958.148079300001,100.31116376999853,53395.81337592001 2025-05-04,10:46:54.000,124,11046127,12645,0,1746355613,12958.222178709992,100.36755681000068,53395.86927288 2025-05-04,10:46:55.000,124,11046116,12805,0,1746355614,12958.329959670002,100.46624462999898,53395.9461312 2025-05-04,10:46:56.000,124,11046152,12805,0,1746355615,12958.397322769997,100.54378505999921,53396.06491224 2025-05-04,10:46:57.000,124,11046165,12685,0,1746355616,12958.437740629997,100.62132548999944,53396.16273192 2025-05-04,10:46:58.000,124,11046122,12325,0,1746355617,12958.525312659993,100.64952201000415,53396.295487200005 2025-05-04,10:46:59.000,124,11046096,12725,0,1746355618,12958.565730519993,100.66362027000287,53396.35837128001 2025-05-04,10:47:00.000,124,11046158,12725,0,1746355619,12958.707193029994,100.64952201000415,53396.50510080001 2025-05-04,10:47:01.000,124,11046153,12605,0,1746355620,12958.801501369999,100.62132548999944,53396.52606216001 2025-05-04,10:47:02.000,124,11046111,12925,0,1746355621,12958.91601863999,100.64247288000479,53396.61689472 2025-05-04,10:47:03.000,124,11046153,12605,0,1746355622,12959.05748114999,100.66362027000287,53396.70772728 2025-05-04,10:47:04.000,124,11046160,12965,0,1746355623,12959.232625209996,100.68476766000094,53396.77061136001 2025-05-04,10:47:05.000,124,11046147,12685,0,1746355624,12959.387560340001,100.72706244000437,53396.868431040006 2025-05-04,10:47:06.000,124,11046162,12725,0,1746355625,12959.542495469992,100.75525896000181,53396.95227648 2025-05-04,10:47:07.000,124,11046151,12485,0,1746355626,12959.704166909993,100.69886591999966,53397.14092872 2025-05-04,10:47:08.000,124,11046148,12605,0,1746355627,12959.832156799988,100.76935722000053,53397.18983856 2025-05-04,10:47:09.000,124,11046145,12685,0,1746355628,12959.966882999994,100.74820983000245,53397.25970976 2025-05-04,10:47:10.000,124,11046229,12565,0,1746355629,12960.15549967999,100.73411157000373,53397.3784908 2025-05-04,10:47:11.000,124,11046169,12645,0,1746355630,12960.310434809995,100.72001330999774,53397.39246504001 2025-05-04,10:47:12.000,124,11046181,12845,0,1746355631,12960.41821576999,100.76935722000053,53397.44137488001 2025-05-04,10:47:13.000,124,11046165,13005,0,1746355632,12960.519260419991,100.77640634999989,53397.56015592001 2025-05-04,10:47:14.000,124,11046177,12805,0,1746355633,12960.640513999992,100.8046028700046,53397.63002712001 2025-05-04,10:47:15.000,124,11046185,12685,0,1746355634,12960.701140789992,100.79755373999797,53397.72085968 2025-05-04,10:47:16.000,124,11046185,12725,0,1746355635,12960.775240199997,100.78345547999925,53397.76976952 2025-05-04,10:47:17.000,124,11046174,12805,0,1746355636,12960.829130680002,100.81870113000332,53397.86758920001 2025-05-04,10:47:18.000,124,11046210,12565,0,1746355637,12960.889757470002,100.7905046099986,53397.86060208 2025-05-04,10:47:19.000,124,11046165,12925,0,1746355638,12960.963856879993,100.81165200000396,53397.95143464 2025-05-04,10:47:20.000,124,11046119,12925,0,1746355639,12960.977329499998,100.8046028700046,53397.95842176 2025-05-04,10:47:21.000,124,11046148,12805,0,1746355640,12961.024483669993,100.82575026000268,53398.04925432 2025-05-04,10:47:22.000,124,11046135,12765,0,1746355641,12961.051428909988,100.87509416999819,53398.11912552 2025-05-04,10:47:23.000,124,11046126,12645,0,1746355642,12961.071637839988,100.86099590999947,53398.15406112001 2025-05-04,10:47:24.000,124,11046191,12925,0,1746355643,12961.105319389993,100.93148721000034,53398.19598384 2025-05-04,10:47:25.000,124,11046163,12725,0,1746355644,12961.118792009998,100.97378199000377,53398.24489368 2025-05-04,10:47:26.000,124,11046189,12805,0,1746355645,12961.172682489989,100.98788025000249,53398.27982928001 2025-05-04,10:47:27.000,124,11046163,12885,0,1746355646,12961.226572969994,101.01607676999993,53398.33572624 2025-05-04,10:47:28.000,124,11046181,12685,0,1746355647,12961.280463449999,101.04427329000464,53398.36367472 2025-05-04,10:47:29.000,124,11046146,12605,0,1746355648,12961.408453339995,101.10066632999951,53398.44053304 2025-05-04,10:47:30.000,124,11046167,12805,0,1746355649,12961.50276168,101.10066632999951,53398.44752016001 2025-05-04,10:47:31.000,124,11046151,12445,0,1746355650,12961.509497989995,101.10771545999887,53398.48944288001 2025-05-04,10:47:32.000,124,11046153,12645,0,1746355651,12961.570124779995,101.10771545999887,53398.524378480004 2025-05-04,10:47:33.000,124,11046143,12525,0,1746355652,12961.63748787999,101.0865680700008,53398.58726256001 2025-05-04,10:47:34.000,124,11046101,13045,0,1746355653,12961.711587289996,101.05837155000336,53398.643159520005 2025-05-04,10:47:35.000,124,11046128,12605,0,1746355654,12961.76547777,101.0865680700008,53398.70604360001 2025-05-04,10:47:36.000,124,11046167,12725,0,1746355655,12961.805895630001,101.14296111000294,53398.7409792 2025-05-04,10:47:37.000,124,11046158,12685,0,1746355656,12961.893467659997,101.1500102400023,53398.78988904 2025-05-04,10:47:38.000,124,11046107,12605,0,1746355657,12961.933885519997,101.13591198000358,53398.90168296001 2025-05-04,10:47:39.000,124,11046166,12645,0,1746355658,12962.021457549992,101.1500102400023,53398.9855284 2025-05-04,10:47:40.000,124,11046160,12605,0,1746355659,12962.021457549992,101.14296111000294,53398.9855284 2025-05-04,10:47:41.000,124,11046147,12605,0,1746355660,12962.041666479992,101.0865680700008,53399.01347688 2025-05-04,10:47:42.000,124,11046136,12605,0,1746355661,12962.122502199993,101.0865680700008,53399.06937384001 2025-05-04,10:47:43.000,124,11046151,12965,0,1746355662,12962.189865300003,101.0865680700008,53399.1252708 2025-05-04,10:47:44.000,124,11046130,12845,0,1746355663,12962.297646259998,101.05837155000336,53399.17418064 2025-05-04,10:47:45.000,124,11046139,12845,0,1746355664,12962.412163529989,101.07246981000208,53399.20911624001 2025-05-04,10:47:46.000,124,11046125,12645,0,1746355665,12962.51320817999,101.07246981000208,53399.29296168 2025-05-04,10:47:47.000,124,11046126,12605,0,1746355666,12962.607516519995,101.037224159998,53399.35584576001 2025-05-04,10:47:48.000,124,11046075,12365,0,1746355667,12962.73550640999,101.01607676999993,53399.383794240006 2025-05-04,10:47:49.000,124,11046151,12765,0,1746355668,12962.809605819995,101.00197851000121,53399.4396912 2025-05-04,10:47:50.000,124,11046162,12645,0,1746355669,12962.90391416,100.99492938000185,53399.47462680001 2025-05-04,10:47:51.000,124,11046140,12645,0,1746355670,12962.991486189996,100.97378199000377,53399.53751088 2025-05-04,10:47:52.000,124,11046157,12925,0,1746355671,12963.065585600001,100.95968372999778,53399.57244648001 2025-05-04,10:47:53.000,124,11046073,12765,0,1746355672,12963.159893939992,100.98083112000313,53399.6842404 2025-05-04,10:47:54.000,124,11046118,12725,0,1746355673,12963.274411209997,100.9385363399997,53399.73315024 2025-05-04,10:47:55.000,124,11046108,12925,0,1746355674,12963.341774309993,100.85394678000011,53399.79603432 2025-05-04,10:47:56.000,124,11046099,12685,0,1746355675,12963.483236819993,100.79755373999797,53399.90782824001 2025-05-04,10:47:57.000,124,11046114,12805,0,1746355676,12963.617963019999,100.76230809000117,53399.91481536 2025-05-04,10:47:58.000,124,11046166,12965,0,1746355677,12963.73248028999,100.69886591999966,53399.90782824001 2025-05-04,10:47:59.000,124,11046148,12725,0,1746355678,12963.88067911,100.66362027000287,53400.04757064001 2025-05-04,10:48:00.000,124,11046095,12725,0,1746355679,12963.97498744999,100.61427636000008,53400.12442896001 2025-05-04,10:48:01.000,124,11046136,12765,0,1746355680,12964.12318627,100.55083418999857,53400.103467600005 2025-05-04,10:48:02.000,124,11046103,12725,0,1746355681,12964.244439850001,100.4944411500037,53400.2082744 2025-05-04,10:48:03.000,124,11046123,12725,0,1746355682,12964.358957119992,100.45919549999962,53400.24321000001 2025-05-04,10:48:04.000,124,11046101,12605,0,1746355683,12964.426320220002,100.40280246000475,53400.29211984001 2025-05-04,10:48:05.000,124,11046143,12725,0,1746355684,12964.567782730002,100.36050768000132,53400.368978160004 2025-05-04,10:48:06.000,124,11046157,12765,0,1746355685,12964.614936899998,100.26181986000302,53400.45981072001 2025-05-04,10:48:07.000,124,11046112,13005,0,1746355686,12964.682299999993,100.15608290999808,53400.42487512 2025-05-04,10:48:08.000,124,11046123,12685,0,1746355687,12964.790080959989,100.09264074000384,53400.536669040004 2025-05-04,10:48:09.000,124,11046159,12525,0,1746355688,12964.877652989999,100.0362477000017,53400.55064328001 2025-05-04,10:48:10.000,124,11046164,12485,0,1746355689,12965.01237918999,99.99395291999826,53400.64846296001 2025-05-04,10:48:11.000,124,11046149,12685,0,1746355690,12965.066269669995,99.96575640000083,53400.74628264001 2025-05-04,10:48:12.000,124,11046104,12525,0,1746355691,12965.13363276999,99.86706858000252,53400.74628264001 2025-05-04,10:48:13.000,124,11046097,12605,0,1746355692,12965.187523249995,99.81067554000037,53400.76724400001 2025-05-04,10:48:14.000,124,11046116,12805,0,1746355693,12965.248150039995,99.73313511000015,53400.837115199996 2025-05-04,10:48:15.000,124,11046080,12485,0,1746355694,12965.30204052,99.676742069998,53400.89999928 2025-05-04,10:48:16.000,124,11046093,12485,0,1746355695,12965.38287624,99.62034903000313,53400.941922000005 2025-05-04,10:48:17.000,124,11046086,12765,0,1746355696,12965.40308517,99.62034903000313,53400.92794776 2025-05-04,10:48:18.000,124,11046133,12645,0,1746355697,12965.423294100001,99.5780542499997,53400.93493488001 2025-05-04,10:48:19.000,124,11046108,12765,0,1746355698,12965.558020299992,99.55690686000162,53400.99781896 2025-05-04,10:48:20.000,124,11046146,12685,0,1746355699,12965.611910779997,99.53575947000354,53401.060703040006 2025-05-04,10:48:21.000,124,11046121,12805,0,1746355700,12965.659064949992,99.52871034000418,53401.08166440001 2025-05-04,10:48:22.000,124,11046130,12765,0,1746355701,12965.760109599993,99.47936643000139,53401.10262576001 2025-05-04,10:48:23.000,124,11046100,12605,0,1746355702,12965.820736389993,99.42297338999924,53401.19345832 2025-05-04,10:48:24.000,124,11046115,12805,0,1746355703,12965.840945319993,99.40887513000052,53401.21441968 2025-05-04,10:48:25.000,124,11046095,12965,0,1746355704,12965.908308419988,99.35248208999838,53401.277303760005 2025-05-04,10:48:26.000,124,11046090,12965,0,1746355705,12965.908308419988,99.35248208999838,53401.24236816 2025-05-04,10:48:27.000,124,11046134,12645,0,1746355706,12965.955462589998,99.32428557000094,53401.340187839996 2025-05-04,10:48:28.000,124,11046101,12645,0,1746355707,12965.968935209989,99.28903992000414,53401.38909768001 2025-05-04,10:48:29.000,124,11046110,12565,0,1746355708,12966.022825689994,99.232646880002,53401.38909768001 2025-05-04,10:48:30.000,124,11046067,12765,0,1746355709,12966.002616759994,99.20445036000456,53401.45198176 2025-05-04,10:48:31.000,124,11046130,12685,0,1746355710,12966.016089379998,99.12690993000433,53401.45198176 2025-05-04,10:48:32.000,124,11046137,12885,0,1746355711,12966.036298309999,99.09166428000026,53401.48691736001 2025-05-04,10:48:33.000,124,11046126,12725,0,1746355712,12966.029561999989,99.02822210999875,53401.47294312 2025-05-04,10:48:34.000,124,11046122,12805,0,1746355713,12966.056507239999,99.03527123999811,53401.50787872 2025-05-04,10:48:35.000,124,11046098,12765,0,1746355714,12966.036298309999,99.04232037000475,53401.591724160004 2025-05-04,10:48:36.000,124,11046086,12725,0,1746355715,12966.049770929989,99.02822210999875,53401.57774992 2025-05-04,10:48:37.000,124,11046093,12805,0,1746355716,12966.036298309999,99.02117297999939,53401.65460824001 2025-05-04,10:48:38.000,124,11046109,12805,0,1746355717,12966.029561999989,99.00707472000067,53401.7454408 2025-05-04,10:48:39.000,124,11046117,12965,0,1746355718,12966.009353069989,98.94363254999917,53401.77338928001 2025-05-04,10:48:40.000,124,11046087,12805,0,1746355719,12966.029561999989,98.88723951000429,53401.78736352 2025-05-04,10:48:41.000,124,11046111,12685,0,1746355720,12966.049770929989,98.8731412499983,53401.77338928001 2025-05-04,10:48:42.000,124,11046096,12685,0,1746355721,12966.009353069989,98.88019037999766,53401.89217032001 2025-05-04,10:48:43.000,124,11046151,12965,0,1746355722,12965.982407829993,98.83084647000214,53401.91313168 2025-05-04,10:48:44.000,124,11046053,12685,0,1746355723,12965.975671519998,98.83084647000214,53401.93409304 2025-05-04,10:48:45.000,124,11046101,12605,0,1746355724,12965.948726279988,98.79560081999807,53401.927105920004 2025-05-04,10:48:46.000,124,11046127,12805,0,1746355725,12965.962198899993,98.76740430000063,53402.01095136 2025-05-04,10:48:47.000,124,11046097,12605,0,1746355726,12965.935253659998,98.77445343,53402.00396424 2025-05-04,10:48:48.000,124,11046140,12525,0,1746355727,12965.888099489988,98.75330604000192,53402.03889984001 2025-05-04,10:48:49.000,124,11046127,12645,0,1746355728,12965.921781039993,98.74625691000256,53401.98300288 2025-05-04,10:48:50.000,124,11046145,12885,0,1746355729,12965.948726279988,98.8026499500047,53402.00396424 2025-05-04,10:48:51.000,124,11046094,12925,0,1746355730,12965.975671519998,98.75330604000192,53402.10178392 2025-05-04,10:48:52.000,124,11046108,12685,0,1746355731,12965.968935209989,98.78150255999935,53402.164668000005 2025-05-04,10:48:53.000,124,11046147,12805,0,1746355732,12966.009353069989,98.71806038999785,53402.15768088001 2025-05-04,10:48:54.000,124,11046128,12645,0,1746355733,12966.063243549994,98.68281474000105,53402.18562936001 2025-05-04,10:48:55.000,124,11046081,12725,0,1746355734,12966.076716169999,98.68281474000105,53402.283449040006 2025-05-04,10:48:56.000,124,11046117,12725,0,1746355735,12966.103661409994,98.66166735000297,53402.36729448 2025-05-04,10:48:57.000,124,11046119,12565,0,1746355736,12966.123870339994,98.63347082999826,53402.37428160001 2025-05-04,10:48:58.000,124,11046151,12885,0,1746355737,12966.083452479994,98.60527431000082,53402.44415280001 2025-05-04,10:48:59.000,124,11046111,12885,0,1746355738,12966.103661409994,98.54888126999867,53402.500049760005 2025-05-04,10:49:00.000,124,11046075,12885,0,1746355739,12966.096925099999,98.53478300999996,53402.53498536 2025-05-04,10:49:01.000,124,11046080,12805,0,1746355740,12966.090188789989,98.48543910000444,53402.5838952 2025-05-04,10:49:02.000,124,11046063,12725,0,1746355741,12966.123870339994,98.45724257999973,53402.597869440004 2025-05-04,10:49:03.000,124,11046160,13005,0,1746355742,12966.123870339994,98.40084954000486,53402.62581792 2025-05-04,10:49:04.000,124,11046117,12685,0,1746355743,12966.19796975,98.3797021499995,53402.67472776 2025-05-04,10:49:05.000,124,11046149,12645,0,1746355744,12966.29227808999,98.33035824000399,53402.75857320001 2025-05-04,10:49:06.000,124,11046157,12445,0,1746355745,12966.35964119,98.27396520000184,53402.765560320004 2025-05-04,10:49:07.000,124,11046124,12645,0,1746355746,12966.427004289995,98.26691607000248,53402.86338 2025-05-04,10:49:08.000,124,11046120,12765,0,1746355747,12966.49436738999,98.2457686800044,53402.884341360004 2025-05-04,10:49:09.000,124,11046106,12725,0,1746355748,12966.53478524999,98.18937564000225,53402.92626408001 2025-05-04,10:49:10.000,124,11046065,12725,0,1746355749,12966.588675729996,98.15412998999818,53402.9681868 2025-05-04,10:49:11.000,124,11046090,12645,0,1746355750,12966.615620969991,98.14708085999882,53403.05901936 2025-05-04,10:49:12.000,124,11046047,12725,0,1746355751,12966.635829899991,98.09773695000331,53403.100942080004 2025-05-04,10:49:13.000,124,11046125,12645,0,1746355752,12966.649302519996,98.0342947800018,53403.072993600006 2025-05-04,10:49:14.000,124,11046116,12605,0,1746355753,12966.676247759991,97.99904912999773,53403.09395496001 2025-05-04,10:49:15.000,124,11046111,12765,0,1746355754,12966.696456689991,97.94970522000222,53403.18478752 2025-05-04,10:49:16.000,124,11046087,12605,0,1746355755,12966.736874549992,97.91445956999814,53403.19876176 2025-05-04,10:49:17.000,124,11046148,12965,0,1746355756,12966.757083479992,97.87216479000199,53403.27562008 2025-05-04,10:49:18.000,124,11046087,12965,0,1746355757,12966.770556099997,97.83691913999792,53403.34549128 2025-05-04,10:49:19.000,124,11046125,12885,0,1746355758,12966.770556099997,97.79462436000176,53403.408375360006 2025-05-04,10:49:20.000,124,11046142,13045,0,1746355759,12966.784028720002,97.79462436000176,53403.41536248 2025-05-04,10:49:21.000,124,11046135,12525,0,1746355760,12966.804237650002,97.77347697000368,53403.44331096 2025-05-04,10:49:22.000,124,11046100,12725,0,1746355761,12966.810973959997,97.8228208799992,53403.49920792001 2025-05-04,10:49:23.000,124,11046105,12725,0,1746355762,12966.817710269992,97.80872262000048,53403.52715640001 2025-05-04,10:49:24.000,124,11046142,12725,0,1746355763,12966.770556099997,97.80872262000048,53403.562092 2025-05-04,10:49:25.000,124,11046118,12605,0,1746355764,12966.736874549992,97.78052610000304,53403.624976080006 2025-05-04,10:49:26.000,124,11046104,12805,0,1746355765,12966.723401930001,97.70298567000282,53403.61100184 2025-05-04,10:49:27.000,124,11046147,12845,0,1746355766,12966.682984070001,97.6747891499981,53403.673885920005 2025-05-04,10:49:28.000,124,11046113,12965,0,1746355767,12966.62235728,97.61839611000323,53403.66689880001 2025-05-04,10:49:29.000,124,11046133,12845,0,1746355768,12966.595412039991,97.58315045999916,53403.68087304 2025-05-04,10:49:30.000,124,11046101,12685,0,1746355769,12966.548257869996,97.56200307000108,53403.68786016 2025-05-04,10:49:31.000,124,11046083,12605,0,1746355770,12966.54152156,97.51970828999765,53403.69484728001 2025-05-04,10:49:32.000,124,11046106,12965,0,1746355771,12966.49436738999,97.46331525000278,53403.71580864001 2025-05-04,10:49:33.000,124,11046099,12725,0,1746355772,12966.40005905,97.39282395000191,53403.743757120006 2025-05-04,10:49:34.000,124,11046127,12605,0,1746355773,12966.33269594999,97.35052916999848,53403.75074424 2025-05-04,10:49:35.000,124,11046126,12605,0,1746355774,12966.25859654,97.2659396099989,53403.77869272 2025-05-04,10:49:36.000,124,11046134,12605,0,1746355775,12966.19796975,97.2306939600021,53403.81362832001 2025-05-04,10:49:37.000,124,11046164,12925,0,1746355776,12966.15081557999,97.21659570000338,53403.78567984001 2025-05-04,10:49:38.000,124,11046121,13045,0,1746355777,12966.083452479994,97.13905527000315,53403.82760256 2025-05-04,10:49:39.000,124,11046083,12645,0,1746355778,12966.069979859989,97.1179078799978,53403.8066412 2025-05-04,10:49:40.000,124,11046127,13005,0,1746355779,12966.029561999989,97.15315353000187,53403.81362832001 2025-05-04,10:49:41.000,124,11046151,12805,0,1746355780,12965.995880449998,97.07561310000165,53403.85555104 2025-05-04,10:49:42.000,124,11046111,12605,0,1746355781,12965.941989969993,97.04741658000421,53403.92542224 2025-05-04,10:49:43.000,124,11046133,12885,0,1746355782,12965.908308419988,96.99807267000142,53403.88349952001 2025-05-04,10:49:44.000,124,11046140,12765,0,1746355783,12965.867890559988,96.9839744100027,53403.90446088001 2025-05-04,10:49:45.000,124,11046107,12725,0,1746355784,12965.847681630003,96.94167962999927,53403.911448000006 2025-05-04,10:49:46.000,124,11046107,13045,0,1746355785,12965.800527459993,96.91348311000183,53403.9463836 2025-05-04,10:49:47.000,124,11046107,12725,0,1746355786,12965.746636980002,96.83594268000161,53403.97433208 2025-05-04,10:49:48.000,124,11046096,12805,0,1746355787,12965.712955429997,96.84299181000097,53403.97433208 2025-05-04,10:49:49.000,124,11046137,12965,0,1746355788,12965.665801260002,96.81479529000353,53403.98830632 2025-05-04,10:49:50.000,124,11046098,12965,0,1746355789,12965.645592330002,96.81479529000353,53404.04420328 2025-05-04,10:49:51.000,124,11046120,12885,0,1746355790,12965.598438159992,96.76545138000074,53404.058177520004 2025-05-04,10:49:52.000,124,11046152,12845,0,1746355791,12965.611910779997,96.75135312000202,53404.11407448 2025-05-04,10:49:53.000,124,11046146,12725,0,1746355792,12965.598438159992,96.73020573000395,53404.1559972 2025-05-04,10:49:54.000,124,11046115,12805,0,1746355793,12965.537811369992,96.69496007999987,53404.14202296 2025-05-04,10:49:55.000,124,11046131,12485,0,1746355794,12965.470448269996,96.65971443000308,53404.225868400004 2025-05-04,10:49:56.000,124,11046133,12805,0,1746355795,12965.369403619996,96.63856703999772,53404.246829760006 2025-05-04,10:49:57.000,124,11046115,12565,0,1746355796,12965.24141373,96.56102661000477,53404.28176536 2025-05-04,10:49:58.000,124,11046142,12605,0,1746355797,12965.14036908,96.46938791999855,53404.33766232001 2025-05-04,10:49:59.000,124,11046121,12685,0,1746355798,12965.046060739995,96.43414227000176,53404.274778240004 2025-05-04,10:50:00.000,124,11046129,12805,0,1746355799,12964.97196132999,96.39184748999833,53404.344649440005 2025-05-04,10:50:01.000,124,11046109,12605,0,1746355800,12964.897861919999,96.33545445000345,53404.4005464 2025-05-04,10:50:02.000,124,11046119,12965,0,1746355801,12964.817026199999,96.34250358000281,53404.442469120004 2025-05-04,10:50:03.000,124,11046111,13085,0,1746355802,12964.742926789993,96.32135619000474,53404.50535320001 2025-05-04,10:50:04.000,124,11046113,12605,0,1746355803,12964.648618449988,96.26496315000259,53404.56823728 2025-05-04,10:50:05.000,124,11046152,13005,0,1746355804,12964.587991660002,96.23676662999787,53404.59618576 2025-05-04,10:50:06.000,124,11046098,12605,0,1746355805,12964.534101179997,96.24381576000451,53404.56823728 2025-05-04,10:50:07.000,124,11046125,12965,0,1746355806,12964.453265459997,96.26496315000259,53404.66605696 2025-05-04,10:50:08.000,124,11046125,12965,0,1746355807,12964.365693430002,96.28611054000066,53404.749902400006 2025-05-04,10:50:09.000,124,11046137,12725,0,1746355808,12964.271385089996,96.32135619000474,53404.7149668 2025-05-04,10:50:10.000,124,11046142,12885,0,1746355809,12964.210758299996,96.37070010000025,53404.784838 2025-05-04,10:50:11.000,124,11046114,12605,0,1746355810,12964.1433952,96.41299488000368,53404.777850880004 2025-05-04,10:50:12.000,124,11046066,12765,0,1746355811,12964.07603209999,96.43414227000176,53404.87567056 2025-05-04,10:50:13.000,124,11046124,12845,0,1746355812,12964.01540530999,96.4623387899992,53404.9245804 2025-05-04,10:50:14.000,124,11046123,12965,0,1746355813,12964.02214162,96.51168270000198,53404.97349024 2025-05-04,10:50:15.000,124,11046104,12845,0,1746355814,12963.93456958999,96.56102661000477,53405.04336144 2025-05-04,10:50:16.000,124,11046120,12805,0,1746355815,12963.907624349995,96.63151790999837,53405.00143872 2025-05-04,10:50:17.000,124,11046157,12805,0,1746355816,12963.88067911,96.69496007999987,53405.00842584001 2025-05-04,10:50:18.000,124,11046085,12925,0,1746355817,12963.826788629995,96.78659876999882,53405.113232640004 2025-05-04,10:50:19.000,124,11046110,12605,0,1746355818,12963.82005232,96.83594268000161,53405.12021976 2025-05-04,10:50:20.000,124,11046130,12845,0,1746355819,12963.79984339,96.8852865900044,53405.21803944 2025-05-04,10:50:21.000,124,11046125,12725,0,1746355820,12963.81331600999,96.90643398000248,53405.19707808 2025-05-04,10:50:22.000,124,11046119,12725,0,1746355821,12963.86047018,96.96987615000398,53405.183103840005 2025-05-04,10:50:23.000,124,11046109,12485,0,1746355822,12963.907624349995,96.99807267000142,53405.301884880006 2025-05-04,10:50:24.000,124,11046132,12645,0,1746355823,12963.95477851999,97.00512180000078,53405.25996216 2025-05-04,10:50:25.000,124,11046115,12805,0,1746355824,12963.988460069995,97.00512180000078,53405.29489776001 2025-05-04,10:50:26.000,124,11046166,12685,0,1746355825,12964.12318627,97.02626918999886,53405.301884880006 2025-05-04,10:50:27.000,124,11046130,12605,0,1746355826,12964.210758299996,96.99102354000206,53405.32284624001 2025-05-04,10:50:28.000,124,11046099,12645,0,1746355827,12964.237703539991,96.99102354000206,53405.420665920006 2025-05-04,10:50:29.000,124,11046170,12805,0,1746355828,12964.372429739997,96.95577788999799,53405.40669168 2025-05-04,10:50:30.000,124,11046135,12965,0,1746355829,12964.466738080002,96.9205322400012,53405.469575760006 2025-05-04,10:50:31.000,124,11046107,12885,0,1746355830,12964.608200590003,96.87823745999776,53405.518485600005 2025-05-04,10:50:32.000,124,11046138,12605,0,1746355831,12964.715981549998,96.80774616000417,53405.57438256 2025-05-04,10:50:33.000,124,11046115,12925,0,1746355832,12964.864180369994,96.7372548600033,53405.5534212 2025-05-04,10:50:34.000,124,11046081,12725,0,1746355833,12965.01237918999,96.66676356000244,53405.5534212 2025-05-04,10:50:35.000,124,11046123,12805,0,1746355834,12965.17405062999,96.61037052000029,53405.6232924 2025-05-04,10:50:36.000,124,11046104,12525,0,1746355835,12965.36266731,96.53987921999942,53405.65822800001 2025-05-04,10:50:37.000,124,11046157,12445,0,1746355836,12965.517602439992,96.4905353100039,53405.70713784001 2025-05-04,10:50:38.000,124,11046103,12845,0,1746355837,12965.699482809992,96.4623387899992,53405.70015072 2025-05-04,10:50:39.000,124,11046138,12725,0,1746355838,12965.888099489988,96.41299488000368,53405.756047680006 2025-05-04,10:50:40.000,124,11046181,12805,0,1746355839,12965.989144139989,96.33545445000345,53405.783996160004 2025-05-04,10:50:41.000,124,11046106,12525,0,1746355840,12966.090188789989,96.30725792999874,53405.83989312 2025-05-04,10:50:42.000,124,11046147,12565,0,1746355841,12966.21817868,96.25791402000323,53405.8678416 2025-05-04,10:50:43.000,124,11046124,12765,0,1746355842,12966.25859654,96.24381576000451,53405.90976432 2025-05-04,10:50:44.000,124,11046119,12965,0,1746355843,12966.386586429995,96.19447185000172,53405.972648400006 2025-05-04,10:50:45.000,124,11046084,12645,0,1746355844,12966.487631079995,96.180373590003,53406.04950672 2025-05-04,10:50:46.000,124,11046115,12525,0,1746355845,12966.568466799996,96.15217706999829,53406.05649384 2025-05-04,10:50:47.000,124,11046141,12685,0,1746355846,12966.649302519996,96.16627533000428,53406.18226200001 2025-05-04,10:50:48.000,124,11046100,12725,0,1746355847,12966.723401930001,96.2156192399998,53406.2171976 2025-05-04,10:50:49.000,124,11046152,12925,0,1746355848,12966.784028720002,96.22971749999851,53406.308030160006 2025-05-04,10:50:50.000,124,11046122,12845,0,1746355849,12966.824446580002,96.26496315000259,53406.32899152001 2025-05-04,10:50:51.000,124,11046084,12805,0,1746355850,12966.837919199992,96.27201228000195,53406.32899152001 2025-05-04,10:50:52.000,124,11046138,12805,0,1746355851,12966.885073370002,96.30020879999938,53406.37790136001 2025-05-04,10:50:53.000,124,11046086,12925,0,1746355852,12966.864864440002,96.32135619000474,53406.48270816 2025-05-04,10:50:54.000,124,11046104,12725,0,1746355853,12966.851391819997,96.36365097000089,53406.54559224001 2025-05-04,10:50:55.000,124,11046123,12805,0,1746355854,12966.837919199992,96.39184748999833,53406.63642480001 2025-05-04,10:50:56.000,124,11046122,12765,0,1746355855,12966.864864440002,96.37070010000025,53406.68533464001 2025-05-04,10:50:57.000,124,11046135,12765,0,1746355856,12966.837919199992,96.35660184000153,53406.72725736 2025-05-04,10:50:58.000,124,11046107,12525,0,1746355857,12966.770556099997,96.39184748999833,53406.76918008 2025-05-04,10:50:59.000,124,11046117,12565,0,1746355858,12966.757083479992,96.36365097000089,53406.860012640005 2025-05-04,10:51:00.000,124,11046130,12925,0,1746355859,12966.689720379996,96.34955271000217,53406.90193536001 2025-05-04,10:51:01.000,124,11046119,12725,0,1746355860,12966.723401930001,96.34250358000281,53406.94385808 2025-05-04,10:51:02.000,124,11046106,12365,0,1746355861,12966.716665619992,96.34250358000281,53406.99276792 2025-05-04,10:51:03.000,124,11046093,12645,0,1746355862,12966.723401930001,96.30725792999874,53407.06962624001 2025-05-04,10:51:04.000,124,11046139,12605,0,1746355863,12966.743610860001,96.30020879999938,53407.13949744001 2025-05-04,10:51:05.000,124,11046148,12685,0,1746355864,12966.703193000001,96.29315967000002,53407.18840728001 2025-05-04,10:51:06.000,124,11046144,12965,0,1746355865,12966.676247759991,96.24381576000451,53407.23731712001 2025-05-04,10:51:07.000,124,11046155,12805,0,1746355866,12966.703193000001,96.25791402000323,53407.33513680001 2025-05-04,10:51:08.000,124,11046102,12805,0,1746355867,12966.689720379996,96.22971749999851,53407.37705952 2025-05-04,10:51:09.000,124,11046129,12805,0,1746355868,12966.669511449996,96.23676662999787,53407.411995120005 2025-05-04,10:51:10.000,124,11046145,12725,0,1746355869,12966.682984070001,96.20152098000108,53407.51680192 2025-05-04,10:51:11.000,124,11046118,12965,0,1746355870,12966.682984070001,96.180373590003,53407.53776328 2025-05-04,10:51:12.000,124,11046147,12645,0,1746355871,12966.649302519996,96.23676662999787,53407.59366024001 2025-05-04,10:51:13.000,124,11046145,12805,0,1746355872,12966.642566210001,96.19447185000172,53407.649557200006 2025-05-04,10:51:14.000,124,11046107,12645,0,1746355873,12966.60214835,96.19447185000172,53407.74038976001 2025-05-04,10:51:15.000,124,11046131,12485,0,1746355874,12966.58193942,96.15922619999765,53407.80327384 2025-05-04,10:51:16.000,124,11046112,12725,0,1746355875,12966.56173049,96.13807880999957,53407.85917080001 2025-05-04,10:51:17.000,124,11046091,12445,0,1746355876,12966.53478524999,96.08873490000406,53407.90808064001 2025-05-04,10:51:18.000,124,11046077,12525,0,1746355877,12966.5011037,96.05348924999998,53408.04083592 2025-05-04,10:51:19.000,124,11046139,12725,0,1746355878,12966.51457631999,96.05348924999998,53408.08974576 2025-05-04,10:51:20.000,124,11046133,12525,0,1746355879,12966.52131263,96.02529273000255,53408.131668480004 2025-05-04,10:51:21.000,124,11046117,12605,0,1746355880,12966.507840009996,96.00414534000447,53408.19455256001 2025-05-04,10:51:22.000,124,11046136,12685,0,1746355881,12966.5011037,95.97594881999976,53408.25743664 2025-05-04,10:51:23.000,124,11046137,12765,0,1746355882,12966.48089477,95.99004707999848,53408.35525632 2025-05-04,10:51:24.000,124,11046158,12445,0,1746355883,12966.47415845999,95.91250664999825,53408.39717904 2025-05-04,10:51:25.000,124,11046061,12805,0,1746355884,12966.47415845999,95.91955578000488,53408.467050240004 2025-05-04,10:51:26.000,124,11046116,12845,0,1746355885,12966.5011037,95.86316274000274,53408.51596008 2025-05-04,10:51:27.000,124,11046159,12685,0,1746355886,12966.48089477,95.86316274000274,53408.59980552001 2025-05-04,10:51:28.000,124,11046111,12925,0,1746355887,12966.487631079995,95.83496621999802,53408.62775400001 2025-05-04,10:51:29.000,124,11046111,12845,0,1746355888,12966.447213219995,95.77857318000315,53408.66967672 2025-05-04,10:51:30.000,124,11046148,12805,0,1746355889,12966.35290487999,95.7574257899978,53408.74653504001 2025-05-04,10:51:31.000,124,11046172,12805,0,1746355890,12966.31248701999,95.72922927000036,53408.85134184 2025-05-04,10:51:32.000,124,11046134,12645,0,1746355891,12966.265332849995,95.722180140001,53408.85134184 2025-05-04,10:51:33.000,124,11046114,12845,0,1746355892,12966.17776082,95.67988536000485,53408.88627744 2025-05-04,10:51:34.000,124,11046122,13285,0,1746355893,12966.117134029999,95.60939406000398,53409.039994080005 2025-05-04,10:51:35.000,124,11046068,12645,0,1746355894,12966.076716169999,95.5248045000044,53409.039994080005 2025-05-04,10:51:36.000,124,11046183,13045,0,1746355895,12966.049770929989,95.41906754999945,53409.14480088 2025-05-04,10:51:37.000,124,11046143,12845,0,1746355896,12965.975671519998,95.4120184200001,53409.1168524 2025-05-04,10:51:38.000,124,11046121,12565,0,1746355897,12965.921781039993,95.40496929000074,53409.158775120006 2025-05-04,10:51:39.000,124,11046122,12685,0,1746355898,12965.854417939998,95.38382190000266,53409.20069784001 2025-05-04,10:51:40.000,124,11046107,12645,0,1746355899,12965.726428050002,95.36972364000394,53409.23563344 2025-05-04,10:51:41.000,124,11046088,12845,0,1746355900,12965.645592330002,95.35562537999795,53409.27056904001 2025-05-04,10:51:42.000,124,11046094,12605,0,1746355901,12965.558020299992,95.27808494999772,53409.33345312 2025-05-04,10:51:43.000,124,11046112,12885,0,1746355902,12965.443503030001,95.24988843000028,53409.33345312 2025-05-04,10:51:44.000,124,11046132,12725,0,1746355903,12965.396348859991,95.18644625999877,53409.375375840005 2025-05-04,10:51:45.000,124,11046148,12925,0,1746355904,12965.27509527999,95.10890582999855,53409.34742736001 2025-05-04,10:51:46.000,124,11046114,12885,0,1746355905,12965.126896459995,95.02431626999896,53409.375375840005 2025-05-04,10:51:47.000,124,11046126,12725,0,1746355906,12965.0191155,94.97497236000345,53409.39633720001 2025-05-04,10:51:48.000,124,11046142,12885,0,1746355907,12964.91133453999,94.87628453999787,53409.48716976001 2025-05-04,10:51:49.000,124,11046118,12805,0,1746355908,12964.763135719993,94.8833336700045,53409.39633720001 2025-05-04,10:51:50.000,124,11046095,12885,0,1746355909,12964.648618449988,94.819891500003,53409.45223416 2025-05-04,10:51:51.000,124,11046131,12765,0,1746355910,12964.500419629992,94.79169497999828,53409.48716976001 2025-05-04,10:51:52.000,124,11046133,12805,0,1746355911,12964.325275570001,94.70005628999934,53409.473195520004 2025-05-04,10:51:53.000,124,11046158,12805,0,1746355912,12964.177076749991,94.64366325000447,53409.48716976001 2025-05-04,10:51:54.000,124,11046149,13125,0,1746355913,12964.04235055,94.61546672999975,53409.4312728 2025-05-04,10:51:55.000,124,11046157,12765,0,1746355914,12963.867206489995,94.56612282000424,53409.4312728 2025-05-04,10:51:56.000,124,11046150,12725,0,1746355915,12963.665117189994,94.56612282000424,53409.46620840001 2025-05-04,10:51:57.000,124,11046144,12725,0,1746355916,12963.503445749993,94.59431934000168,53409.45223416 2025-05-04,10:51:58.000,124,11046112,12765,0,1746355917,12963.281147519992,94.49563152000337,53409.41031144 2025-05-04,10:51:59.000,124,11046121,12765,0,1746355918,12963.079058219992,94.46743499999866,53409.38236296 2025-05-04,10:52:00.000,124,11046134,12685,0,1746355919,12962.83655105999,94.39694369999779,53409.31947888001 2025-05-04,10:52:01.000,124,11046108,13285,0,1746355920,12962.63446175999,94.36874718000036,53409.26358192 2025-05-04,10:52:02.000,124,11046207,12925,0,1746355921,12962.486262939994,94.28415762000077,53409.27056904001 2025-05-04,10:52:03.000,124,11046121,12565,0,1746355922,12962.304382569993,94.23481370999798,53409.17973648001 2025-05-04,10:52:04.000,124,11046140,12925,0,1746355923,12962.034930169997,94.12907676000032,53409.19371072 2025-05-04,10:52:05.000,124,11046093,12765,0,1746355924,12961.805895630001,94.02333981000265,53409.10986528001 2025-05-04,10:52:06.000,124,11046090,12765,0,1746355925,12961.60380633,93.92465199000435,53409.039994080005 2025-05-04,10:52:07.000,124,11046117,12805,0,1746355926,12961.40171703,93.82596416999877,53408.98409712001 2025-05-04,10:52:08.000,124,11046109,12765,0,1746355927,12961.213100349989,93.7202272200011,53408.9072388 2025-05-04,10:52:09.000,124,11046118,12805,0,1746355928,12960.977329499998,93.66383417999896,53408.80941912 2025-05-04,10:52:10.000,124,11046142,12845,0,1746355929,12960.802185439992,93.60744114000408,53408.7325608 2025-05-04,10:52:11.000,124,11046146,12805,0,1746355930,12960.532733039996,93.55104810000194,53408.634741120004 2025-05-04,10:52:12.000,124,11046150,12605,0,1746355931,12960.34411636,93.51580244999786,53408.585831280005 2025-05-04,10:52:13.000,124,11046105,12605,0,1746355932,12960.19591753999,93.5087533199985,53408.50897296001 2025-05-04,10:52:14.000,124,11046149,12965,0,1746355933,12960.014037169989,93.48055680000107,53408.39717904 2025-05-04,10:52:15.000,124,11046111,12685,0,1746355934,12959.865838349993,93.4100655000002,53408.299359360004 2025-05-04,10:52:16.000,124,11046083,12605,0,1746355935,12959.710903220002,93.33957419999933,53408.16660408 2025-05-04,10:52:17.000,124,11046177,12685,0,1746355936,12959.643540119992,93.29023029000382,53408.10372000001 2025-05-04,10:52:18.000,124,11046152,12805,0,1746355937,12959.508813920002,93.21973899000295,53407.95000336 2025-05-04,10:52:19.000,124,11046121,12605,0,1746355938,12959.380824029991,93.19859160000487,53407.85917080001 2025-05-04,10:52:20.000,124,11046158,12925,0,1746355939,12959.2258889,93.23383725000167,53407.69147992001 2025-05-04,10:52:21.000,124,11046168,12685,0,1746355940,12959.09789900999,93.25498463999975,53407.62160872001 2025-05-04,10:52:22.000,124,11046133,12925,0,1746355941,12959.010326979995,93.26908289999847,53407.58667312 2025-05-04,10:52:23.000,124,11046145,12965,0,1746355942,12958.848655539994,93.33252506999997,53407.41898224 2025-05-04,10:52:24.000,124,11046189,12725,0,1746355943,12958.680247789998,93.32547594000062,53407.39802088 2025-05-04,10:52:25.000,124,11046094,12645,0,1746355944,12958.532048970003,93.35367245999805,53407.20936864 2025-05-04,10:52:26.000,124,11046153,12685,0,1746355945,12958.350168600002,93.41711462999956,53407.11154896 2025-05-04,10:52:27.000,124,11046126,12685,0,1746355946,12958.242387639992,93.48760593000043,53406.99276792 2025-05-04,10:52:28.000,124,11046165,12885,0,1746355947,12958.08745251,93.63563766000152,53406.85302552001 2025-05-04,10:52:29.000,124,11046167,12885,0,1746355948,12958.013353099996,93.79776765000133,53406.72027024 2025-05-04,10:52:30.000,124,11046130,12765,0,1746355949,12957.91904475999,93.91055372999836,53406.61546344001 2025-05-04,10:52:31.000,124,11046130,12685,0,1746355950,12957.85841796999,94.02333981000265,53406.44777256001 2025-05-04,10:52:32.000,124,11046136,12845,0,1746355951,12957.78431856,94.14317501999903,53406.3918756 2025-05-04,10:52:33.000,124,11046142,12405,0,1746355952,12957.70348284,94.26301023000269,53406.238158960005 2025-05-04,10:52:34.000,124,11046167,13045,0,1746355953,12957.588965569994,94.37579630999971,53406.140339280006 2025-05-04,10:52:35.000,124,11046080,12685,0,1746355954,12957.501393539998,94.52382804000081,53405.99360976001 2025-05-04,10:52:36.000,124,11046136,12605,0,1746355955,12957.467711989993,94.59431934000168,53405.84688024001 2025-05-04,10:52:37.000,124,11046101,12845,0,1746355956,12957.420557819998,94.69300715999998,53405.783996160004 2025-05-04,10:52:38.000,124,11046142,12445,0,1746355957,12957.359931029998,94.86923540999851,53405.637266640006 2025-05-04,10:52:39.000,124,11046139,12845,0,1746355958,12957.332985790003,95.02431626999896,53405.49053712001 2025-05-04,10:52:40.000,124,11046119,12805,0,1746355959,12957.319513169998,95.09480756999983,53405.33682048 2025-05-04,10:52:41.000,124,11046179,12685,0,1746355960,12957.292567930002,95.18644625999877,53405.252975040006 2025-05-04,10:52:42.000,124,11046142,12765,0,1746355961,12957.359931029998,95.20759365000413,53405.17611672001 2025-05-04,10:52:43.000,124,11046173,12965,0,1746355962,12957.346458409993,95.20054452000477,53405.015412960005 2025-05-04,10:52:44.000,124,11046115,12925,0,1746355963,12957.346458409993,95.24283930000092,53404.86169632 2025-05-04,10:52:45.000,124,11046119,12885,0,1746355964,12957.447503059993,95.29923234000307,53404.80579936 2025-05-04,10:52:46.000,124,11046185,12765,0,1746355965,12957.460975679998,95.4120184200001,53404.65208272001 2025-05-04,10:52:47.000,124,11046143,12685,0,1746355966,12957.514866159989,95.48955885000032,53404.50535320001 2025-05-04,10:52:48.000,124,11046177,12845,0,1746355967,12957.588965569994,95.6869344900042,53404.4005464 2025-05-04,10:52:49.000,124,11046099,12765,0,1746355968,12957.588965569994,95.79972057000123,53404.20490704 2025-05-04,10:52:50.000,124,11046117,12965,0,1746355969,12957.70348284,95.91955578000488,53404.1559972 2025-05-04,10:52:51.000,124,11046142,12965,0,1746355970,12957.77758224999,96.0323418600019,53404.00228056001 2025-05-04,10:52:52.000,124,11046134,13125,0,1746355971,12957.91904475999,96.16627533000428,53403.84856392 2025-05-04,10:52:53.000,124,11046133,12805,0,1746355972,12958.114397749996,96.33545445000345,53403.72978288 2025-05-04,10:52:54.000,124,11046130,13045,0,1746355973,12958.363641219992,96.43414227000176,53403.624976080006 2025-05-04,10:52:55.000,124,11046118,12685,0,1746355974,12958.633093619988,96.56807574000413,53403.54811776001 2025-05-04,10:52:56.000,124,11046165,12605,0,1746355975,12958.93622756999,96.65266530000372,53403.387414000004 2025-05-04,10:52:57.000,124,11046117,12685,0,1746355976,12959.252834139996,96.7372548600033,53403.289594320006 2025-05-04,10:52:58.000,124,11046094,12765,0,1746355977,12959.576177019997,96.7725005100001,53403.21273600001 2025-05-04,10:52:59.000,124,11046123,12605,0,1746355978,12960.014037169989,96.85004094000033,53403.18478752 2025-05-04,10:53:00.000,124,11046114,12605,0,1746355979,12960.39800683999,96.87823745999776,53403.07998072 2025-05-04,10:53:01.000,124,11046142,12885,0,1746355980,12960.775240199997,96.94167962999927,53403.01709664 2025-05-04,10:53:02.000,124,11046096,12725,0,1746355981,12961.172682489989,96.9839744100027,53403.003122400005 2025-05-04,10:53:03.000,124,11046146,12885,0,1746355982,12961.529706919995,97.00512180000078,53402.91228984 2025-05-04,10:53:04.000,124,11046129,12725,0,1746355983,12961.859786109992,96.99807267000142,53402.835431520005 2025-05-04,10:53:05.000,124,11046136,13085,0,1746355984,12962.196601609998,97.04036745000485,53402.82145728 2025-05-04,10:53:06.000,124,11046127,12805,0,1746355985,12962.47279031999,97.082662230001,53402.81447016 2025-05-04,10:53:07.000,124,11046098,12965,0,1746355986,12962.75571533999,97.10380961999908,53402.737611840006 2025-05-04,10:53:08.000,124,11046099,12805,0,1746355987,12963.072321909996,97.05446571000357,53402.7236376 2025-05-04,10:53:09.000,124,11046112,12605,0,1746355988,12963.382192169993,97.0192200599995,53402.68171488 2025-05-04,10:53:10.000,124,11046145,12765,0,1746355989,12963.624699329994,96.97692528000334,53402.66075352001 2025-05-04,10:53:11.000,124,11046104,12605,0,1746355990,12963.89415172999,96.8852865900044,53402.63280504 2025-05-04,10:53:12.000,124,11046110,13125,0,1746355991,12964.170340439996,96.82184442000289,53402.68870200001 2025-05-04,10:53:13.000,124,11046101,12885,0,1746355992,12964.399374979992,96.7372548600033,53402.57690808 2025-05-04,10:53:14.000,124,11046092,12925,0,1746355993,12964.749663099989,96.65971443000308,53402.63280504 2025-05-04,10:53:15.000,124,11046117,12605,0,1746355994,12964.958488709999,96.58922313000221,53402.54197248001 2025-05-04,10:53:16.000,124,11046080,12845,0,1746355995,12965.17405062999,96.53283009000006,53402.59088232001 2025-05-04,10:53:17.000,124,11046130,12845,0,1746355996,12965.355930999991,96.50463357000262,53402.569920960006 2025-05-04,10:53:18.000,124,11046090,12645,0,1746355997,12965.517602439992,96.37774922999961,53402.569920960006 2025-05-04,10:53:19.000,124,11046095,12925,0,1746355998,12965.706219120002,96.27201228000195,53402.569920960006 2025-05-04,10:53:20.000,124,11046093,12805,0,1746355999,12965.780318529993,96.19447185000172,53402.57690808 2025-05-04,10:53:21.000,124,11046080,12645,0,1746356000,12965.968935209989,96.11693142000149,53402.53498536 2025-05-04,10:53:22.000,124,11046145,12805,0,1746356001,12966.103661409994,95.98299794999912,53402.52101112001 2025-05-04,10:53:23.000,124,11046052,12765,0,1746356002,12966.25859654,95.8702118700021,53402.548959600004 2025-05-04,10:53:24.000,124,11046109,12765,0,1746356003,12966.31922333,95.77152405000379,53402.5838952 2025-05-04,10:53:25.000,124,11046161,12725,0,1746356004,12966.346168569995,95.67283622999821,53402.597869440004 2025-05-04,10:53:26.000,124,11046096,12685,0,1746356005,12966.35290487999,95.54595189000247,53402.5838952 2025-05-04,10:53:27.000,124,11046096,12685,0,1746356006,12966.366377499995,95.40496929000074,53402.60485656 2025-05-04,10:53:28.000,124,11046119,12685,0,1746356007,12966.31922333,95.28513408000435,53402.64677928 2025-05-04,10:53:29.000,124,11046101,12445,0,1746356008,12966.204706059994,95.20054452000477,53402.66075352001 2025-05-04,10:53:30.000,124,11046151,12485,0,1746356009,12966.090188789989,95.10890582999855,53402.70267624 2025-05-04,10:53:31.000,124,11046096,12565,0,1746356010,12965.874626869998,95.04546366000432,53402.69568912 2025-05-04,10:53:32.000,124,11046118,12965,0,1746356011,12965.686010190002,94.96087410000473,53402.63979216001 2025-05-04,10:53:33.000,124,11046087,12805,0,1746356012,12965.409821479996,94.89038280000386,53402.66075352001 2025-05-04,10:53:34.000,124,11046099,13125,0,1746356013,12965.126896459995,94.86218627999915,53402.63280504 2025-05-04,10:53:35.000,124,11046101,12885,0,1746356014,12964.864180369994,94.83398976000171,53402.59088232001 2025-05-04,10:53:36.000,124,11046077,12565,0,1746356015,12964.527364870002,94.77759671999956,53402.667740640005 2025-05-04,10:53:37.000,124,11046133,12965,0,1746356016,12964.264648780001,94.76349846000085,53402.64677928 2025-05-04,10:53:38.000,124,11046109,12845,0,1746356017,12963.89415172999,94.66481064000254,53402.5838952 2025-05-04,10:53:39.000,124,11046102,12765,0,1746356018,12963.570808849989,94.66481064000254,53402.56293384001 2025-05-04,10:53:40.000,124,11046149,12965,0,1746356019,12963.281147519992,94.7071054199987,53402.55594672 2025-05-04,10:53:41.000,124,11046131,12765,0,1746356020,12962.978013569991,94.72825281000405,53402.50703688 2025-05-04,10:53:42.000,124,11046071,12765,0,1746356021,12962.688352239995,94.75644933000149,53402.4790884 2025-05-04,10:53:43.000,124,11046077,12685,0,1746356022,12962.398690909999,94.79874410999764,53402.41620432 2025-05-04,10:53:44.000,124,11046094,12285,0,1746356023,12962.109029580002,94.819891500003,53402.42319144001 2025-05-04,10:53:45.000,124,11046106,12605,0,1746356024,12961.826104560001,94.83398976000171,53402.34633312 2025-05-04,10:53:46.000,124,11046105,12765,0,1746356025,12961.5835974,94.91153019000194,53402.332358880005 2025-05-04,10:53:47.000,124,11046074,12845,0,1746356026,12961.31414499999,94.90448106000258,53402.283449040006 2025-05-04,10:53:48.000,124,11046145,12805,0,1746356027,12961.051428909988,94.92562845000066,53402.17864224 2025-05-04,10:53:49.000,124,11046155,12565,0,1746356028,12960.788712820002,94.90448106000258,53402.10877104001 2025-05-04,10:53:50.000,124,11046146,12765,0,1746356029,12960.499051489991,94.90448106000258,53402.01793848001 2025-05-04,10:53:51.000,124,11046118,12645,0,1746356030,12960.310434809995,94.9538249699981,53401.9550544 2025-05-04,10:53:52.000,124,11046112,12725,0,1746356031,12960.101609199999,94.9538249699981,53401.878196080004 2025-05-04,10:53:53.000,124,11046146,12965,0,1746356032,12959.973619309989,94.97497236000345,53401.85723472 2025-05-04,10:53:54.000,124,11046078,12605,0,1746356033,12959.859102039998,95.01021801000024,53401.731466560006 2025-05-04,10:53:55.000,124,11046083,12725,0,1746356034,12959.731112150002,95.02431626999896,53401.591724160004 2025-05-04,10:53:56.000,124,11046128,12685,0,1746356035,12959.650276430002,95.02431626999896,53401.57774992 2025-05-04,10:53:57.000,124,11046093,12805,0,1746356036,12959.576177019997,95.09480756999983,53401.47993024 2025-05-04,10:53:58.000,124,11046122,12605,0,1746356037,12959.515550229997,95.09480756999983,53401.38909768001 2025-05-04,10:53:59.000,124,11046107,12765,0,1746356038,12959.522286539992,95.12300409000454,53401.27031664001 2025-05-04,10:54:00.000,124,11046088,12685,0,1746356039,12959.582913329992,95.12300409000454,53401.1864712 2025-05-04,10:54:01.000,124,11046068,12685,0,1746356040,12959.616594879997,95.15120061000198,53401.10262576001 2025-05-04,10:54:02.000,124,11046104,12725,0,1746356041,12959.670485360002,95.13710235000326,53401.004806079996 2025-05-04,10:54:03.000,124,11046119,12725,0,1746356042,12959.798475249998,95.09480756999983,53400.92794776 2025-05-04,10:54:04.000,124,11046085,12725,0,1746356043,12959.919728829998,95.03841452999768,53400.85807656 2025-05-04,10:54:05.000,124,11046093,12605,0,1746356044,12960.13529074999,94.97497236000345,53400.79519248001 2025-05-04,10:54:06.000,124,11046080,12645,0,1746356045,12960.34411636,94.8833336700045,53400.725321280006 2025-05-04,10:54:07.000,124,11046106,12965,0,1746356046,12960.573150899996,94.82694063000235,53400.6624372 2025-05-04,10:54:08.000,124,11046068,12965,0,1746356047,12960.856075919997,94.7705475900002,53400.557630400006 2025-05-04,10:54:09.000,124,11046082,12645,0,1746356048,12961.172682489989,94.67890890000126,53400.52968192001 2025-05-04,10:54:10.000,124,11046066,12605,0,1746356049,12961.43539857999,94.6084176000004,53400.43186224001 2025-05-04,10:54:11.000,124,11046097,12765,0,1746356050,12961.778950389991,94.53087717000017,53400.40391376 2025-05-04,10:54:12.000,124,11046119,12485,0,1746356051,12962.082084339992,94.45333673999994,53400.320068320005 2025-05-04,10:54:13.000,124,11046107,12765,0,1746356052,12962.385218289994,94.3264524000042,53400.34102968001 2025-05-04,10:54:14.000,124,11046081,12645,0,1746356053,12962.62098914,94.18546980000247,53400.18731304 2025-05-04,10:54:15.000,124,11046129,12965,0,1746356054,12962.870232609996,94.10088024000288,53400.18032592 2025-05-04,10:54:16.000,124,11046081,12565,0,1746356055,12963.139685009992,94.03743807000137,53400.11045472 2025-05-04,10:54:17.000,124,11046142,12605,0,1746356056,12963.375455859998,93.97399589999986,53400.152377440005 2025-05-04,10:54:18.000,124,11046066,12805,0,1746356057,12963.665117189994,93.98104502999922,53400.09648048001 2025-05-04,10:54:19.000,124,11046074,12685,0,1746356058,12963.867206489995,93.91055372999836,53400.01962216 2025-05-04,10:54:20.000,124,11046105,12885,0,1746356059,12964.204021990001,93.84711156000412,53400.068532 2025-05-04,10:54:21.000,124,11046059,12765,0,1746356060,12964.473474389997,93.72727635000047,53400.054557760006 2025-05-04,10:54:22.000,124,11046092,12965,0,1746356061,12964.722717859993,93.57924461999937,53400.01263504 2025-05-04,10:54:23.000,124,11046077,12725,0,1746356062,12964.985433949994,93.48760593000043,53400.01962216 2025-05-04,10:54:24.000,124,11046083,12645,0,1746356063,12965.25488634999,93.36072159000469,53400.00564792001 2025-05-04,10:54:25.000,124,11046114,12645,0,1746356064,12965.571492919997,93.2126898600036,53400.068532 2025-05-04,10:54:26.000,124,11046088,12925,0,1746356065,12965.854417939998,93.07875639000122,53400.07551912001 2025-05-04,10:54:27.000,124,11046093,12805,0,1746356066,12966.083452479994,92.94482291999884,53400.01962216 2025-05-04,10:54:28.000,124,11046120,12925,0,1746356067,12966.25186022999,92.78974205999839,53400.08949336 2025-05-04,10:54:29.000,124,11046112,13005,0,1746356068,12966.447213219995,92.64171033000457,53400.08250624 2025-05-04,10:54:30.000,124,11046129,12805,0,1746356069,12966.575203109991,92.51482599000155,53400.11744184 2025-05-04,10:54:31.000,124,11046078,12725,0,1746356070,12966.588675729996,92.37384338999982,53400.11045472 2025-05-04,10:54:32.000,124,11046104,12765,0,1746356071,12966.615620969991,92.23286078999809,53400.09648048001 2025-05-04,10:54:33.000,124,11046115,12725,0,1746356072,12966.608884659996,92.09187819000363,53400.13141608 2025-05-04,10:54:34.000,124,11046135,12605,0,1746356073,12966.568466799996,91.92269907000446,53400.14539032001 2025-05-04,10:54:35.000,124,11046096,12645,0,1746356074,12966.47415845999,91.767618210004,53400.152377440005 2025-05-04,10:54:36.000,124,11046136,12605,0,1746356075,12966.39332273999,91.60548822000419,53400.152377440005 2025-05-04,10:54:37.000,124,11046135,12965,0,1746356076,12966.25859654,91.47155475000181,53400.14539032001 2025-05-04,10:54:38.000,124,11046118,12685,0,1746356077,12966.15081557999,91.33762127999944,53400.11045472 2025-05-04,10:54:39.000,124,11046108,12805,0,1746356078,12965.975671519998,91.2459825900005,53400.152377440005 2025-05-04,10:54:40.000,124,11046094,12685,0,1746356079,12965.793791149998,91.15434390000155,53400.11744184 2025-05-04,10:54:41.000,124,11046091,13045,0,1746356080,12965.551283989997,91.0627052100026,53400.08949336 2025-05-04,10:54:42.000,124,11046127,12805,0,1746356081,12965.29530420999,90.98516478000238,53400.103467600005 2025-05-04,10:54:43.000,124,11046120,12485,0,1746356082,12965.106687529995,90.90057522000279,53400.13141608 2025-05-04,10:54:44.000,124,11046108,12885,0,1746356083,12964.877652989999,90.85123131,53400.04058352 2025-05-04,10:54:45.000,124,11046154,12925,0,1746356084,12964.729454169988,90.83008392000193,53400.07551912001 2025-05-04,10:54:46.000,124,11046124,12885,0,1746356085,12964.540837489993,90.85828043999936,53400.01263504 2025-05-04,10:54:47.000,124,11046140,12805,0,1746356086,12964.379166049992,90.84418218000064,53400.00564792001 2025-05-04,10:54:48.000,124,11046096,12605,0,1746356087,12964.271385089996,90.83713305000128,53399.94276384 2025-05-04,10:54:49.000,124,11046095,12805,0,1746356088,12964.190549369996,90.83008392000193,53399.935776720005 2025-05-04,10:54:50.000,124,11046096,12965,0,1746356089,12964.1433952,90.82303479000257,53399.9637252 2025-05-04,10:54:51.000,124,11046156,12725,0,1746356090,12964.07603209999,90.83713305000128,53399.90782824001 2025-05-04,10:54:52.000,124,11046111,12605,0,1746356091,12964.02214162,90.85123131,53399.85193128 2025-05-04,10:54:53.000,124,11046098,12965,0,1746356092,12964.00193269,90.86532956999872,53399.90782824001 2025-05-04,10:54:54.000,124,11046137,12605,0,1746356093,12963.97498744999,90.80893653000385,53399.83795704001 2025-05-04,10:54:55.000,124,11046128,12765,0,1746356094,12963.927833279995,90.78074000999914,53399.84494416 2025-05-04,10:54:56.000,124,11046111,12605,0,1746356095,12963.84026125,90.79483826999785,53399.87987976001 2025-05-04,10:54:57.000,124,11046102,12605,0,1746356096,12963.745952909994,90.82303479000257,53399.81000856001 2025-05-04,10:54:58.000,124,11046079,12765,0,1746356097,12963.638171949999,90.76664175000042,53399.80302144 2025-05-04,10:54:59.000,124,11046092,12765,0,1746356098,12963.530390989989,90.73844523000298,53399.74013736001 2025-05-04,10:55:00.000,124,11046098,12725,0,1746356099,12963.516918369998,90.68205219000083,53399.76109872001 2025-05-04,10:55:01.000,124,11046109,12605,0,1746356100,12963.463027889993,90.63270827999804,53399.77507296 2025-05-04,10:55:02.000,124,11046089,12605,0,1746356101,12963.483236819993,90.6045117600006,53399.73315024 2025-05-04,10:55:03.000,124,11046111,12645,0,1746356102,12963.523654679993,90.56926611000381,53399.7541116 2025-05-04,10:55:04.000,124,11046150,12525,0,1746356103,12963.611226709989,90.55516784999782,53399.768085840005 2025-05-04,10:55:05.000,124,11046145,12965,0,1746356104,12963.671853499989,90.53402045999974,53399.74712448 2025-05-04,10:55:06.000,124,11046106,12765,0,1746356105,12963.75942553,90.46352915999887,53399.72616312 2025-05-04,10:55:07.000,124,11046093,12685,0,1746356106,12963.88067911,90.40008699000464,53399.74013736001 2025-05-04,10:55:08.000,124,11046139,12725,0,1746356107,12963.99519637999,90.32959569000377,53399.79603432 2025-05-04,10:55:09.000,124,11046095,12525,0,1746356108,12964.150131509996,90.2943500399997,53399.719176000006 2025-05-04,10:55:10.000,124,11046125,12885,0,1746356109,12964.278121399992,90.24500613000419,53399.67725328 2025-05-04,10:55:11.000,124,11046076,12885,0,1746356110,12964.446529150002,90.22385873999883,53399.72616312 2025-05-04,10:55:12.000,124,11046123,12565,0,1746356111,12964.594727969998,90.20976048000011,53399.67725328 2025-05-04,10:55:13.000,124,11046135,12765,0,1746356112,12964.749663099989,90.23090786999819,53399.73315024 2025-05-04,10:55:14.000,124,11046155,12645,0,1746356113,12964.877652989999,90.13222004999989,53399.719176000006 2025-05-04,10:55:15.000,124,11046087,12685,0,1746356114,12964.99217025999,90.09697440000309,53399.7541116 2025-05-04,10:55:16.000,124,11046095,12645,0,1746356115,12965.20099587,90.07582700999774,53399.768085840005 2025-05-04,10:55:17.000,124,11046113,12685,0,1746356116,12965.349194689996,90.04058136000094,53399.81000856001 2025-05-04,10:55:18.000,124,11046134,12925,0,1746356117,12965.497393509992,90.00533571000415,53399.78904720001 2025-05-04,10:55:19.000,124,11046119,12645,0,1746356118,12965.632119709997,89.92779528000392,53399.83795704001 2025-05-04,10:55:20.000,124,11046141,12765,0,1746356119,12965.807263770002,89.89959875999921,53399.90782824001 2025-05-04,10:55:21.000,124,11046150,12645,0,1746356120,12965.854417939998,89.82910745999834,53399.99167368 2025-05-04,10:55:22.000,124,11046106,12565,0,1746356121,12966.029561999989,89.80796007000026,53399.998660799996 2025-05-04,10:55:23.000,124,11046093,12365,0,1746356122,12966.17102450999,89.70927225000196,53400.01263504 2025-05-04,10:55:24.000,124,11046127,12725,0,1746356123,12966.305750709995,89.6035353000043,53400.04058352 2025-05-04,10:55:25.000,124,11046176,12605,0,1746356124,12966.447213219995,89.52599487000407,53400.033596400004 2025-05-04,10:55:26.000,124,11046145,12725,0,1746356125,12966.62235728,89.44140531000448,53400.11045472 2025-05-04,10:55:27.000,124,11046099,12605,0,1746356126,12966.770556099997,89.32157010000083,53400.14539032001 2025-05-04,10:55:28.000,124,11046142,12805,0,1746356127,12966.959172779993,89.21583315000316,53400.18032592 2025-05-04,10:55:29.000,124,11046123,12565,0,1746356128,12967.046744810003,89.11714533000486,53400.201287280004 2025-05-04,10:55:30.000,124,11046128,12765,0,1746356129,12967.154525769998,89.01140837999992,53400.271158480005 2025-05-04,10:55:31.000,124,11046149,12885,0,1746356130,12967.262306729994,88.90567143000226,53400.389939520006 2025-05-04,10:55:32.000,124,11046129,12645,0,1746356131,12967.309460899989,88.84222926000075,53400.438849360005 2025-05-04,10:55:33.000,124,11046147,12965,0,1746356132,12967.37008768999,88.74354144000245,53400.46679784 2025-05-04,10:55:34.000,124,11046124,12885,0,1746356133,12967.41724186,88.6871484000003,53400.51570768 2025-05-04,10:55:35.000,124,11046114,12685,0,1746356134,12967.43071447999,88.62370622999879,53400.55064328001 2025-05-04,10:55:36.000,124,11046120,12645,0,1746356135,12967.41050554999,88.63780449000478,53400.61352736 2025-05-04,10:55:37.000,124,11046158,12965,0,1746356136,12967.376823999999,88.54616579999856,53400.6624372 2025-05-04,10:55:38.000,124,11046142,12725,0,1746356137,12967.336406139999,88.49682189000305,53400.71134704 2025-05-04,10:55:39.000,124,11046186,12645,0,1746356138,12967.322933519994,88.45452710999962,53400.78121824 2025-05-04,10:55:40.000,124,11046126,12885,0,1746356139,12967.282515659994,88.43337972000154,53400.8021796 2025-05-04,10:55:41.000,124,11046150,12565,0,1746356140,12967.194943629998,88.39108493999811,53400.84410232001 2025-05-04,10:55:42.000,124,11046163,12965,0,1746356141,12967.120844219993,88.38403580999875,53400.92096064 2025-05-04,10:55:43.000,124,11046114,12685,0,1746356142,12967.093898979998,88.39108493999811,53400.941922000005 2025-05-04,10:55:44.000,124,11046116,12925,0,1746356143,12967.093898979998,88.4756744999977,53401.05371592001 2025-05-04,10:55:45.000,124,11046116,12605,0,1746356144,12967.093898979998,88.5391166699992,53401.08865152 2025-05-04,10:55:46.000,124,11046125,12965,0,1746356145,12967.134316839998,88.63780449000478,53401.1864712 2025-05-04,10:55:47.000,124,11046153,12605,0,1746356146,12967.181471009993,88.72239405000437,53401.28429088 2025-05-04,10:55:48.000,124,11046125,12605,0,1746356147,12967.161262079993,88.76468883000052,53401.340187839996 2025-05-04,10:55:49.000,124,11046117,12885,0,1746356148,12967.181471009993,88.77173795999988,53401.38909768001 2025-05-04,10:55:50.000,124,11046100,12925,0,1746356149,12967.181471009993,88.81403274000331,53401.50787872 2025-05-04,10:55:51.000,124,11046116,12605,0,1746356150,12967.134316839998,88.82813100000203,53401.60569840001 2025-05-04,10:55:52.000,124,11046114,12645,0,1746356151,12967.087162669988,88.82108187000267,53401.65460824001 2025-05-04,10:55:53.000,124,11046126,13005,0,1746356152,12967.033272189998,88.84222926000075,53401.72447944001 2025-05-04,10:55:54.000,124,11046104,13005,0,1746356153,12966.952436469997,88.86337664999883,53401.79435064 2025-05-04,10:55:55.000,124,11046121,12925,0,1746356154,12966.871600749997,88.81403274000331,53401.899157440006 2025-05-04,10:55:56.000,124,11046129,12765,0,1746356155,12966.797501339992,88.84927839000011,53401.96204152 2025-05-04,10:55:57.000,124,11046138,12765,0,1746356156,12966.696456689991,88.83518013000139,53402.08780968001 2025-05-04,10:55:58.000,124,11046079,12885,0,1746356157,12966.649302519996,88.88452404000418,53402.17165512 2025-05-04,10:55:59.000,124,11046118,12965,0,1746356158,12966.507840009996,88.89157317000354,53402.234539200006 2025-05-04,10:56:00.000,124,11046146,12725,0,1746356159,12966.40005905,88.90567143000226,53402.339346 2025-05-04,10:56:01.000,124,11046139,12645,0,1746356160,12966.31922333,88.91976969000098,53402.430178560004 2025-05-04,10:56:02.000,124,11046099,12805,0,1746356161,12966.184497129994,88.87042577999819,53402.49306264001 2025-05-04,10:56:03.000,124,11046101,12765,0,1746356162,12966.076716169999,88.87747491000482,53402.56293384001 2025-05-04,10:56:04.000,124,11046109,12765,0,1746356163,12966.009353069989,88.83518013000139,53402.6537664 2025-05-04,10:56:05.000,124,11046099,12805,0,1746356164,12965.928517349988,88.84222926000075,53402.68870200001 2025-05-04,10:56:06.000,124,11046116,12565,0,1746356165,12965.861154249993,88.80698361000395,53402.77953456001 2025-05-04,10:56:07.000,124,11046090,12605,0,1746356166,12965.766845910002,88.82813100000203,53402.835431520005 2025-05-04,10:56:08.000,124,11046166,12605,0,1746356167,12965.645592330002,88.7505905700018,53402.92626408001 2025-05-04,10:56:09.000,124,11046130,12885,0,1746356168,12965.537811369992,88.7505905700018,53403.01709664 2025-05-04,10:56:10.000,124,11046096,12605,0,1746356169,12965.456975649991,88.73649231000309,53403.03107088 2025-05-04,10:56:11.000,124,11046153,12925,0,1746356170,12965.355930999991,88.73649231000309,53403.072993600006 2025-05-04,10:56:12.000,124,11046169,12805,0,1746356171,12965.308776829996,88.75763970000116,53403.16382616001 2025-05-04,10:56:13.000,124,11046142,12365,0,1746356172,12965.23467741999,88.72944318000373,53403.22671024 2025-05-04,10:56:14.000,124,11046133,13045,0,1746356173,12965.28183159,88.72239405000437,53403.268632960004 2025-05-04,10:56:15.000,124,11046096,12725,0,1746356174,12965.328985759996,88.77173795999988,53403.32452992 2025-05-04,10:56:16.000,124,11046115,12685,0,1746356175,12965.40308517,88.82813100000203,53403.40138824001 2025-05-04,10:56:17.000,124,11046101,12885,0,1746356176,12965.436766719991,88.86337664999883,53403.436323840004 2025-05-04,10:56:18.000,124,11046109,12805,0,1746356177,12965.517602439992,88.91272056000162,53403.47125944 2025-05-04,10:56:19.000,124,11046140,12685,0,1746356178,12965.618647089992,89.00435925000056,53403.576066240006 2025-05-04,10:56:20.000,124,11046157,12765,0,1746356179,12965.726428050002,89.07485055000143,53403.64593744001 2025-05-04,10:56:21.000,124,11046140,12725,0,1746356180,12965.827472700003,89.07485055000143,53403.7018344 2025-05-04,10:56:22.000,124,11046121,12605,0,1746356181,12965.955462589998,89.11009619999822,53403.70882152 2025-05-04,10:56:23.000,124,11046126,12645,0,1746356182,12966.090188789989,89.13124359000358,53403.79965408 2025-05-04,10:56:24.000,124,11046130,12885,0,1746356183,12966.25186022999,89.19468575999781,53403.85555104 2025-05-04,10:56:25.000,124,11046160,12965,0,1746356184,12966.41353166999,89.25107879999996,53403.97433208 2025-05-04,10:56:26.000,124,11046098,12645,0,1746356185,12966.56173049,89.29337358000339,53404.05119040001 2025-05-04,10:56:27.000,124,11046078,12965,0,1746356186,12966.743610860001,89.31452097000147,53404.16298432 2025-05-04,10:56:28.000,124,11046106,12605,0,1746356187,12966.925491230002,89.33566835999954,53404.19791992001 2025-05-04,10:56:29.000,124,11046120,12725,0,1746356188,12967.201679939993,89.37091401000362,53404.344649440005 2025-05-04,10:56:30.000,124,11046133,12805,0,1746356189,12967.45765972,89.42730704999849,53404.40753352001 2025-05-04,10:56:31.000,124,11046138,12805,0,1746356190,12967.646276399995,89.44845444000384,53404.49836608 2025-05-04,10:56:32.000,124,11046174,12805,0,1746356191,12967.855102009991,89.51894574000471,53404.63810848 2025-05-04,10:56:33.000,124,11046076,12845,0,1746356192,12968.036982379992,89.52599487000407,53404.72195392001 2025-05-04,10:56:34.000,124,11046130,12565,0,1746356193,12968.225599060002,89.51894574000471,53404.8547092 2025-05-04,10:56:35.000,124,11046104,12645,0,1746356194,12968.461369909994,89.51189660999808,53404.97349024 2025-05-04,10:56:36.000,124,11046121,12565,0,1746356195,12968.71734969,89.46255270000256,53405.05034856 2025-05-04,10:56:37.000,124,11046138,12765,0,1746356196,12968.8588122,89.49074922,53405.16214248 2025-05-04,10:56:38.000,124,11046124,12805,0,1746356197,12969.04069257,89.46960183000192,53405.27393640001 2025-05-04,10:56:39.000,124,11046083,12605,0,1746356198,12969.175418769992,89.49779834999936,53405.47656288 2025-05-04,10:56:40.000,124,11046142,12645,0,1746356199,12969.283199730002,89.48370009000064,53405.58136968001 2025-05-04,10:56:41.000,124,11046097,12805,0,1746356200,12969.337090209992,89.48370009000064,53405.71412496 2025-05-04,10:56:42.000,124,11046133,12645,0,1746356201,12969.411189619997,89.51189660999808,53405.79098328 2025-05-04,10:56:43.000,124,11046132,12885,0,1746356202,12969.411189619997,89.5541913900015,53405.923738560006 2025-05-04,10:56:44.000,124,11046114,12525,0,1746356203,12969.431398549998,89.53304400000343,53406.03553248 2025-05-04,10:56:45.000,124,11046089,12645,0,1746356204,12969.478552719993,89.56124052000087,53406.189249120005 2025-05-04,10:56:46.000,124,11046099,12805,0,1746356205,12969.444871170002,89.5541913900015,53406.25213320001 2025-05-04,10:56:47.000,124,11046134,12885,0,1746356206,12969.465080100003,89.57533877999958,53406.426811200006 2025-05-04,10:56:48.000,124,11046101,12605,0,1746356207,12969.451607479998,89.56124052000087,53406.51764376001 2025-05-04,10:56:49.000,124,11046159,12605,0,1746356208,12969.444871170002,89.59648616999766,53406.55257936 2025-05-04,10:56:50.000,124,11046111,12725,0,1746356209,12969.444871170002,89.6035353000043,53406.74821872 2025-05-04,10:56:51.000,124,11046117,12685,0,1746356210,12969.397716999993,89.62468269000237,53406.860012640005 2025-05-04,10:56:52.000,124,11046115,12885,0,1746356211,12969.411189619997,89.7022231200026,53406.92988384001 2025-05-04,10:56:53.000,124,11046110,12845,0,1746356212,12969.438134859993,89.75156702999811,53407.00674216 2025-05-04,10:56:54.000,124,11046158,12885,0,1746356213,12969.417925929993,89.82205832999898,53407.125523200004 2025-05-04,10:56:55.000,124,11046087,12725,0,1746356214,12969.431398549998,89.78681268000219,53407.20936864 2025-05-04,10:56:56.000,124,11046154,12525,0,1746356215,12969.411189619997,89.8502548500037,53407.32814968 2025-05-04,10:56:57.000,124,11046156,12965,0,1746356216,12969.364035450002,89.87845137000113,53407.43295648001 2025-05-04,10:56:58.000,124,11046113,12845,0,1746356217,12969.262990800002,89.948942670002,53407.460904960004 2025-05-04,10:56:59.000,124,11046133,12805,0,1746356218,12969.148473529996,90.00533571000415,53407.57269888001 2025-05-04,10:57:00.000,124,11046131,12965,0,1746356219,12969.074374119991,89.9841883199988,53407.6844928 2025-05-04,10:57:01.000,124,11046097,12885,0,1746356220,12968.926175299996,90.02648310000222,53407.698467040005 2025-05-04,10:57:02.000,124,11046135,12605,0,1746356221,12968.81839434,90.06877787999838,53407.78929960001 2025-05-04,10:57:03.000,124,11046130,12965,0,1746356222,12968.703877069995,90.10402353000245,53407.81026096001 2025-05-04,10:57:04.000,124,11046096,12805,0,1746356223,12968.596096109999,90.16746570000396,53407.87314504 2025-05-04,10:57:05.000,124,11046155,12645,0,1746356224,12968.461369909994,90.23795700000483,53407.90109352 2025-05-04,10:57:06.000,124,11046137,12845,0,1746356225,12968.292962159998,90.30844829999842,53408.01288744 2025-05-04,10:57:07.000,124,11046134,12845,0,1746356226,12968.158235959992,90.393037859998,53408.02686168001 2025-05-04,10:57:08.000,124,11046086,12605,0,1746356227,12968.050454999997,90.42828351000207,53408.033848800005 2025-05-04,10:57:09.000,124,11046119,12885,0,1746356228,12967.922465110001,90.48467655000422,53408.1386556 2025-05-04,10:57:10.000,124,11046103,12445,0,1746356229,12967.828156769996,90.55516784999782,53408.17359120001 2025-05-04,10:57:11.000,124,11046092,12645,0,1746356230,12967.70016688,90.6045117600006,53408.131668480004 2025-05-04,10:57:12.000,124,11046142,12685,0,1746356231,12967.55870437,90.69615044999955,53408.18756544 2025-05-04,10:57:13.000,124,11046102,12845,0,1746356232,12967.41050554999,90.78074000999914,53408.19455256001 2025-05-04,10:57:14.000,124,11046131,12885,0,1746356233,12967.262306729994,90.82303479000257,53408.16660408 2025-05-04,10:57:15.000,124,11046107,12765,0,1746356234,12967.120844219993,90.83713305000128,53408.2085268 2025-05-04,10:57:16.000,124,11046079,12765,0,1746356235,12967.006326950002,90.90057522000279,53408.23647528 2025-05-04,10:57:17.000,124,11046140,12885,0,1746356236,12966.965909090002,90.90057522000279,53408.26442376001 2025-05-04,10:57:18.000,124,11046083,13125,0,1746356237,12966.871600749997,90.97811565000302,53408.22948816 2025-05-04,10:57:19.000,124,11046132,12805,0,1746356238,12966.804237650002,91.02745955999853,53408.24346240001 2025-05-04,10:57:20.000,124,11046084,12925,0,1746356239,12966.743610860001,91.04860695000389,53408.19455256001 2025-05-04,10:57:21.000,124,11046109,12965,0,1746356240,12966.656038829991,91.10499998999876,53408.1386556 2025-05-04,10:57:22.000,124,11046157,12765,0,1746356241,12966.615620969991,91.11204911999812,53408.1386556 2025-05-04,10:57:23.000,124,11046130,12485,0,1746356242,12966.55499417999,91.11909825000475,53408.1386556 2025-05-04,10:57:24.000,124,11046121,12645,0,1746356243,12966.548257869996,91.14729477000219,53408.15961696 2025-05-04,10:57:25.000,124,11046139,12925,0,1746356244,12966.568466799996,91.17549128999963,53408.1386556 2025-05-04,10:57:26.000,124,11046117,12805,0,1746356245,12966.595412039991,91.18958954999835,53408.14564272001 2025-05-04,10:57:27.000,124,11046062,12685,0,1746356246,12966.676247759991,91.2107369400037,53408.11769424 2025-05-04,10:57:28.000,124,11046112,12725,0,1746356247,12966.662775140001,91.25303171999985,53408.10372000001 2025-05-04,10:57:29.000,124,11046123,12725,0,1746356248,12966.736874549992,91.28122824000457,53408.12468136001 2025-05-04,10:57:30.000,124,11046146,12605,0,1746356249,12966.817710269992,91.32352302000072,53408.14564272001 2025-05-04,10:57:31.000,124,11046112,12525,0,1746356250,12966.885073370002,91.29532650000328,53408.10372000001 2025-05-04,10:57:32.000,124,11046178,12965,0,1746356251,12967.006326950002,91.29532650000328,53408.00590032001 2025-05-04,10:57:33.000,124,11046155,12445,0,1746356252,12967.147789459988,91.32352302000072,53408.01987456 2025-05-04,10:57:34.000,124,11046137,12725,0,1746356253,12967.235361489998,91.33762127999944,53408.01288744 2025-05-04,10:57:35.000,124,11046147,12685,0,1746356254,12967.37008768999,91.35171953999816,53408.01288744 2025-05-04,10:57:36.000,124,11046129,12685,0,1746356255,12967.49134126999,91.33762127999944,53407.99192608 2025-05-04,10:57:37.000,124,11046102,12605,0,1746356256,12967.666485329995,91.40106345000095,53408.00590032001 2025-05-04,10:57:38.000,124,11046127,12925,0,1746356257,12967.814684149991,91.41516170999967,53408.00590032001 2025-05-04,10:57:39.000,124,11046118,12685,0,1746356258,12967.922465110001,91.46450562000246,53407.95699048001 2025-05-04,10:57:40.000,124,11046170,12645,0,1746356259,12968.043718690002,91.53499692000332,53407.97795184001 2025-05-04,10:57:41.000,124,11046130,12805,0,1746356260,12968.164972270002,91.56319344000076,53407.9989132 2025-05-04,10:57:42.000,124,11046125,12605,0,1746356261,12968.212126439998,91.64073387000099,53408.00590032001 2025-05-04,10:57:43.000,124,11046118,12885,0,1746356262,12968.266016920003,91.67597951999778,53407.97795184001 2025-05-04,10:57:44.000,124,11046112,12725,0,1746356263,12968.353588949998,91.7041760400025,53407.95699048001 2025-05-04,10:57:45.000,124,11046072,12845,0,1746356264,12968.420952049994,91.77466734000336,53407.963977600004 2025-05-04,10:57:46.000,124,11046137,12925,0,1746356265,12968.508524079989,91.78876560000208,53407.95000336 2025-05-04,10:57:47.000,124,11046116,12845,0,1746356266,12968.61630504,91.82401124999888,53407.97795184001 2025-05-04,10:57:48.000,124,11046164,13045,0,1746356267,12968.683668139995,91.90860080999846,53407.95000336 2025-05-04,10:57:49.000,124,11046119,12725,0,1746356268,12968.73082230999,91.97204297999997,53407.92904200001 2025-05-04,10:57:50.000,124,11046189,12845,0,1746356269,12968.81165802999,91.99319036999805,53407.984938960006 2025-05-04,10:57:51.000,124,11046130,12885,0,1746356270,12968.885757439995,92.07777993000491,53407.94301624 2025-05-04,10:57:52.000,124,11046182,12685,0,1746356271,12968.93291160999,92.10597645000234,53407.93602912001 2025-05-04,10:57:53.000,124,11046110,12685,0,1746356272,12968.93964792,92.16941862000385,53407.92904200001 2025-05-04,10:57:54.000,124,11046177,12765,0,1746356273,12968.98006578,92.27515557000152,53407.92904200001 2025-05-04,10:57:55.000,124,11046115,12645,0,1746356274,12968.97332946999,92.3244994800043,53407.92205488 2025-05-04,10:57:56.000,124,11046100,12765,0,1746356275,12969.054165189991,92.42318730000261,53407.87314504 2025-05-04,10:57:57.000,124,11046143,12965,0,1746356276,12969.074374119991,92.49367860000348,53407.92904200001 2025-05-04,10:57:58.000,124,11046136,12605,0,1746356277,12969.128264599996,92.54302250999899,53407.8941064 2025-05-04,10:57:59.000,124,11046126,12965,0,1746356278,12969.141737220001,92.58531729000242,53407.90109352 2025-05-04,10:58:00.000,124,11046146,12765,0,1746356279,12969.168682459996,92.62056293999922,53407.92205488 2025-05-04,10:58:01.000,124,11046115,12765,0,1746356280,12969.101319360001,92.67695598000137,53407.90808064001 2025-05-04,10:58:02.000,124,11046115,12565,0,1746356281,12969.121528290001,92.71220162999816,53407.92904200001 2025-05-04,10:58:03.000,124,11046137,12685,0,1746356282,12969.087846739996,92.7051524999988,53407.92205488 2025-05-04,10:58:04.000,124,11046165,12565,0,1746356283,12969.067637809996,92.7051524999988,53407.8941064 2025-05-04,10:58:05.000,124,11046137,12605,0,1746356284,12969.067637809996,92.76154554000095,53407.90109352 2025-05-04,10:58:06.000,124,11046141,12725,0,1746356285,12969.033956259991,92.78974205999839,53407.83122232 2025-05-04,10:58:07.000,124,11046130,12605,0,1746356286,12968.986802089996,92.83203684000182,53407.81026096001 2025-05-04,10:58:08.000,124,11046080,12765,0,1746356287,12968.93291160999,92.86023335999926,53407.866157920005 2025-05-04,10:58:09.000,124,11046129,12605,0,1746356288,12968.905966369995,92.88842988000397,53407.83122232 2025-05-04,10:58:10.000,124,11046128,13125,0,1746356289,12968.8588122,92.86728248999862,53407.85218368 2025-05-04,10:58:11.000,124,11046131,12525,0,1746356290,12968.75103123999,92.88138075000461,53407.84519656 2025-05-04,10:58:12.000,124,11046106,12685,0,1746356291,12968.69714076,92.8531842299999,53407.80327384 2025-05-04,10:58:13.000,124,11046095,12765,0,1746356292,12968.58935979999,92.88138075000461,53407.83122232 2025-05-04,10:58:14.000,124,11046101,12565,0,1746356293,12968.508524079989,92.9166264000014,53407.71942840001 2025-05-04,10:58:15.000,124,11046117,12805,0,1746356294,12968.400743119993,92.92367553000076,53407.6844928 2025-05-04,10:58:16.000,124,11046145,12685,0,1746356295,12968.313171089998,92.93777378999948,53407.628595840004 2025-05-04,10:58:17.000,124,11046069,12525,0,1746356296,12968.212126439998,92.98006857000291,53407.649557200006 2025-05-04,10:58:18.000,124,11046098,12605,0,1746356297,12968.057191309992,92.98711770000227,53407.64257008001 2025-05-04,10:58:19.000,124,11046121,12645,0,1746356298,12968.023509760002,92.9518720499982,53407.56571176 2025-05-04,10:58:20.000,124,11046086,12805,0,1746356299,12967.935937729992,92.99416683000163,53407.52378904001 2025-05-04,10:58:21.000,124,11046111,12445,0,1746356300,12967.882047250001,92.98006857000291,53407.530776160005 2025-05-04,10:58:22.000,124,11046113,12565,0,1746356301,12967.855102009991,92.97301944000355,53407.5098148 2025-05-04,10:58:23.000,124,11046108,12925,0,1746356302,12967.794475219991,92.95892118000484,53407.45391784001 2025-05-04,10:58:24.000,124,11046118,12645,0,1746356303,12967.75405735999,92.94482291999884,53407.4399436 2025-05-04,10:58:25.000,124,11046090,12765,0,1746356304,12967.72037581,92.95892118000484,53407.35609816001 2025-05-04,10:58:26.000,124,11046123,12485,0,1746356305,12967.72037581,92.98711770000227,53407.34212392 2025-05-04,10:58:27.000,124,11046109,12925,0,1746356306,12967.70016688,93.01531421999971,53407.27923984 2025-05-04,10:58:28.000,124,11046122,12805,0,1746356307,12967.747321049996,93.02236334999907,53407.27225272 2025-05-04,10:58:29.000,124,11046067,12765,0,1746356308,12967.67995795,93.04351074000442,53407.195394400005 2025-05-04,10:58:30.000,124,11046122,12565,0,1746356309,12967.626067469995,93.12105117000465,53407.20936864 2025-05-04,10:58:31.000,124,11046114,12845,0,1746356310,12967.61259484999,93.07875639000122,53407.13949744001 2025-05-04,10:58:32.000,124,11046073,12605,0,1746356311,12967.63280377999,93.07875639000122,53407.125523200004 2025-05-04,10:58:33.000,124,11046106,12965,0,1746356312,12967.605858539995,93.0999037799993,53407.06263912 2025-05-04,10:58:34.000,124,11046094,12725,0,1746356313,12967.585649609995,93.10695290999865,53407.04866488001 2025-05-04,10:58:35.000,124,11046152,13125,0,1746356314,12967.61933116,93.12810030000401,53407.01372928 2025-05-04,10:58:36.000,124,11046107,12765,0,1746356315,12967.61933116,93.0999037799993,53406.94385808 2025-05-04,10:58:37.000,124,11046114,12885,0,1746356316,12967.63954009,93.11400203999801,53406.94385808 2025-05-04,10:58:38.000,124,11046092,12725,0,1746356317,12967.626067469995,93.09285464999994,53406.88796112 2025-05-04,10:58:39.000,124,11046086,12845,0,1746356318,12967.61259484999,93.07170726000186,53406.87398688 2025-05-04,10:58:40.000,124,11046137,12605,0,1746356319,12967.59238591999,93.09285464999994,53406.82507704 2025-05-04,10:58:41.000,124,11046088,12845,0,1746356320,12967.59238591999,93.08580552000058,53406.762192960006 2025-05-04,10:58:42.000,124,11046097,12925,0,1746356321,12967.5789133,93.04351074000442,53406.72725736 2025-05-04,10:58:43.000,124,11046054,12605,0,1746356322,12967.5789133,93.07170726000186,53406.643411920006 2025-05-04,10:58:44.000,124,11046080,12725,0,1746356323,12967.5789133,93.03646160999779,53406.58052784 2025-05-04,10:58:45.000,124,11046129,12845,0,1746356324,12967.59238591999,93.00121596000099,53406.50366952 2025-05-04,10:58:46.000,124,11046063,12885,0,1746356325,12967.5789133,92.9518720499982,53406.49668240001 2025-05-04,10:58:47.000,124,11046082,12685,0,1746356326,12967.65974902,92.94482291999884,53406.43379832 2025-05-04,10:58:48.000,124,11046047,12605,0,1746356327,12967.76079367,92.86728248999862,53406.475721040006 2025-05-04,10:58:49.000,124,11046124,12805,0,1746356328,12967.949410349996,92.83908597000118,53406.37091424 2025-05-04,10:58:50.000,124,11046047,13005,0,1746356329,12968.077400239992,92.86728248999862,53406.308030160006 2025-05-04,10:58:51.000,124,11046091,12765,0,1746356330,12968.205390130002,92.8531842299999,53406.287068800004 2025-05-04,10:58:52.000,124,11046084,12645,0,1746356331,12968.292962159998,92.8531842299999,53406.25213320001 2025-05-04,10:58:53.000,124,11046043,12845,0,1746356332,12968.434424669998,92.8179385800031,53406.25213320001 2025-05-04,10:58:54.000,124,11046111,12725,0,1746356333,12968.555678249999,92.80384032000438,53406.21021048001 2025-05-04,10:58:55.000,124,11046061,12725,0,1746356334,12968.724085999995,92.77564379999967,53406.1473264 2025-05-04,10:58:56.000,124,11046108,12765,0,1746356335,12968.825130649995,92.72629989000416,53406.11239080001 2025-05-04,10:58:57.000,124,11046095,12885,0,1746356336,12968.93291160999,92.66990685000201,53406.10540368 2025-05-04,10:58:58.000,124,11046081,12965,0,1746356337,12969.047428879996,92.64171033000457,53406.09841656 2025-05-04,10:58:59.000,124,11046070,12485,0,1746356338,12969.202364010001,92.64171033000457,53406.08444232001 2025-05-04,10:59:00.000,124,11046106,12845,0,1746356339,12969.357299139992,92.66990685000201,53406.070468080005 2025-05-04,10:59:01.000,124,11046057,12605,0,1746356340,12969.417925929993,92.59941555000114,53406.04251960001 2025-05-04,10:59:02.000,124,11046058,12805,0,1746356341,12969.478552719993,92.57826816000306,53406.007584 2025-05-04,10:59:03.000,124,11046072,12885,0,1746356342,12969.552652129998,92.53597337999963,53406.01457112001 2025-05-04,10:59:04.000,124,11046072,12845,0,1746356343,12969.586333679988,92.46548207999876,53405.96566128001 2025-05-04,10:59:05.000,124,11046073,12485,0,1746356344,12969.613278919998,92.43728556000133,53405.972648400006 2025-05-04,10:59:06.000,124,11046114,12885,0,1746356345,12969.667169399989,92.34564687000238,53405.94469992001 2025-05-04,10:59:07.000,124,11046078,12725,0,1746356346,12969.687378329989,92.30335208999895,53405.90976432 2025-05-04,10:59:08.000,124,11046092,12605,0,1746356347,12969.680642019994,92.21171340000001,53405.89579008001 2025-05-04,10:59:09.000,124,11046120,12805,0,1746356348,12969.680642019994,92.15532035999786,53405.853867360005 2025-05-04,10:59:10.000,124,11046131,12605,0,1746356349,12969.667169399989,92.08482906000427,53405.79098328 2025-05-04,10:59:11.000,124,11046107,12885,0,1746356350,12969.673905709999,92.0495834100002,53405.804957520006 2025-05-04,10:59:12.000,124,11046059,12805,0,1746356351,12969.667169399989,91.98614123999869,53405.74906056001 2025-05-04,10:59:13.000,124,11046054,12805,0,1746356352,12969.593069989998,91.94384646000253,53405.72111208 2025-05-04,10:59:14.000,124,11046036,12645,0,1746356353,12969.518970579993,91.87335516000167,53405.67220224 2025-05-04,10:59:15.000,124,11046044,12805,0,1746356354,12969.498761649993,91.83810951000487,53405.65124088 2025-05-04,10:59:16.000,124,11046078,13285,0,1746356355,12969.451607479998,91.83106037999823,53405.63027952001 2025-05-04,10:59:17.000,124,11046125,12885,0,1746356356,12969.458343789993,91.767618210004,53405.53944696001 2025-05-04,10:59:18.000,124,11046084,12885,0,1746356357,12969.424662240002,91.69712691000313,53405.56040832001 2025-05-04,10:59:19.000,124,11046068,12885,0,1746356358,12969.357299139992,91.64073387000099,53405.49752424 2025-05-04,10:59:20.000,124,11046085,12845,0,1746356359,12969.350562829997,91.5561443100014,53405.49752424 2025-05-04,10:59:21.000,124,11046073,12525,0,1746356360,12969.262990800002,91.46450562000246,53405.42765304 2025-05-04,10:59:22.000,124,11046080,12765,0,1746356361,12969.222572940002,91.38696519000223,53405.32983336 2025-05-04,10:59:23.000,124,11046073,12445,0,1746356362,12969.148473529996,91.33057215000008,53405.308872 2025-05-04,10:59:24.000,124,11046082,12685,0,1746356363,12969.067637809996,91.27417910999793,53405.19707808 2025-05-04,10:59:25.000,124,11046099,12805,0,1746356364,12969.013747329991,91.22483520000242,53405.14816824 2025-05-04,10:59:26.000,124,11046109,12685,0,1746356365,12968.95312053999,91.1966386799977,53405.16214248 2025-05-04,10:59:27.000,124,11046078,12805,0,1746356366,12968.885757439995,91.14729477000219,53405.05733568001 2025-05-04,10:59:28.000,124,11046074,12645,0,1746356367,12968.79818541,91.08385260000068,53405.03637432001 2025-05-04,10:59:29.000,124,11046134,12605,0,1746356368,12968.69714076,91.04860695000389,53404.966503120006 2025-05-04,10:59:30.000,124,11046069,12725,0,1746356369,12968.62977765999,90.97106652000366,53404.98047736 2025-05-04,10:59:31.000,124,11046117,12645,0,1746356370,12968.555678249999,90.92172261000087,53404.896631920004 2025-05-04,10:59:32.000,124,11046157,12805,0,1746356371,12968.501787769994,90.83008392000193,53404.84073496001 2025-05-04,10:59:33.000,124,11046159,12765,0,1746356372,12968.407479429989,90.78074000999914,53404.84073496001 2025-05-04,10:59:34.000,124,11046124,12805,0,1746356373,12968.360325259993,90.7172978400049,53404.77086376001 2025-05-04,10:59:35.000,124,11046106,12725,0,1746356374,12968.292962159998,90.64680654000404,53404.680031200005 2025-05-04,10:59:36.000,124,11046091,13285,0,1746356375,12968.205390130002,90.59746263000125,53404.67304408001 2025-05-04,10:59:37.000,124,11046069,12885,0,1746356376,12968.124554410002,90.5410695899991,53404.63810848 2025-05-04,10:59:38.000,124,11046103,12965,0,1746356377,12968.030246069997,90.49877481000294,53404.5402888 2025-05-04,10:59:39.000,124,11046129,12925,0,1746356378,12967.956146659992,90.49172568000358,53404.50535320001 2025-05-04,10:59:40.000,124,11046075,12605,0,1746356379,12967.915728799991,90.43533264000143,53404.49836608 2025-05-04,10:59:41.000,124,11046122,12605,0,1746356380,12967.828156769996,90.40008699000464,53404.36561080001 2025-05-04,10:59:42.000,124,11046092,12885,0,1746356381,12967.794475219991,90.35074308000185,53404.28875248001 2025-05-04,10:59:43.000,124,11046078,12765,0,1746356382,12967.767529979996,90.33664482000313,53404.31670096001 2025-05-04,10:59:44.000,124,11046096,12925,0,1746356383,12967.72037581,90.2943500399997,53404.19791992001 2025-05-04,10:59:45.000,124,11046090,12805,0,1746356384,12967.65974902,90.24500613000419,53404.16997144001 2025-05-04,10:59:46.000,124,11046081,12805,0,1746356385,12967.63954009,90.20976048000011,53404.128048720006 2025-05-04,10:59:47.000,124,11046103,12485,0,1746356386,12967.65301270999,90.1463183099986,53404.05119040001 2025-05-04,10:59:48.000,124,11046130,12685,0,1746356387,12967.61259484999,90.11107266000181,53403.98830632 2025-05-04,10:59:49.000,124,11046119,12845,0,1746356388,12967.666485329995,90.0476304900003,53403.939396480004 2025-05-04,10:59:50.000,124,11046124,12685,0,1746356389,12967.65301270999,90.0123848400035,53403.86253816001 2025-05-04,10:59:51.000,124,11046110,12605,0,1746356390,12967.65301270999,90.00533571000415,53403.79965408 2025-05-04,10:59:52.000,124,11046078,12885,0,1746356391,12967.69343056999,89.99123744999815,53403.77869272 2025-05-04,10:59:53.000,124,11046093,12525,0,1746356392,12967.646276399995,89.94189354000264,53403.72978288 2025-05-04,10:59:54.000,124,11046158,12725,0,1746356393,12967.67322163999,89.92779528000392,53403.68087304 2025-05-04,10:59:55.000,124,11046108,12685,0,1746356394,12967.71363949999,89.86435311000241,53403.604014720004 2025-05-04,10:59:56.000,124,11046165,12605,0,1746356395,12967.72037581,89.77976355000283,53403.61100184 2025-05-04,10:59:57.000,124,11046122,12605,0,1746356396,12967.74058474,89.73041964000004,53403.53414352 2025-05-04,10:59:58.000,124,11046107,12605,0,1746356397,12967.72037581,89.69517399000324,53403.49920792001 2025-05-04,10:59:59.000,124,11046121,12645,0,1746356398,12967.767529979996,89.69517399000324,53403.436323840004 2025-05-04,11:00:00.000,124,11046082,12805,0,1746356399,12967.774266289991,89.67402659999789,53403.39440112 2025-05-04,11:00:01.000,124,11046135,12925,0,1746356400,12967.868574629996,89.62468269000237,53403.39440112 2025-05-04,11:00:02.000,124,11046120,12565,0,1746356401,12967.895519869991,89.6035353000043,53403.29658144 2025-05-04,11:00:03.000,124,11046118,12685,0,1746356402,12967.983091900001,89.59648616999766,53403.28260720001 2025-05-04,11:00:04.000,124,11046082,12765,0,1746356403,12968.036982379992,89.59648616999766,53403.23369736001 2025-05-04,11:00:05.000,124,11046095,12725,0,1746356404,12968.084136550002,89.58238790999894,53403.23369736001 2025-05-04,11:00:06.000,124,11046122,12565,0,1746356405,12968.158235959992,89.54009313000279,53403.16382616001 2025-05-04,11:00:07.000,124,11046062,13205,0,1746356406,12968.191917509997,89.52599487000407,53403.14286480001 2025-05-04,11:00:08.000,124,11046096,12725,0,1746356407,12968.292962159998,89.46960183000192,53403.14985192 2025-05-04,11:00:09.000,124,11046102,12685,0,1746356408,12968.380534189993,89.43435617999785,53403.13587768 2025-05-04,11:00:10.000,124,11046110,12645,0,1746356409,12968.488315149989,89.38501227000233,53403.170813280005 2025-05-04,11:00:11.000,124,11046153,12605,0,1746356410,12968.56915086999,89.3568157500049,53403.1079292 2025-05-04,11:00:12.000,124,11046094,12445,0,1746356411,12968.683668139995,89.3568157500049,53403.170813280005 2025-05-04,11:00:13.000,124,11046095,12725,0,1746356412,12968.804921719995,89.3427174899989,53403.1079292 2025-05-04,11:00:14.000,124,11046102,12685,0,1746356413,12968.91270267999,89.30042271000275,53403.21273600001 2025-05-04,11:00:15.000,124,11046085,12965,0,1746356414,12969.033956259991,89.27927532000467,53403.14286480001 2025-05-04,11:00:16.000,124,11046088,12805,0,1746356415,12969.121528290001,89.27927532000467,53403.18478752 2025-05-04,11:00:17.000,124,11046117,12765,0,1746356416,12969.229309249997,89.25107879999996,53403.1778004 2025-05-04,11:00:18.000,124,11046132,12445,0,1746356417,12969.303408660002,89.22993141000188,53403.20574888 2025-05-04,11:00:19.000,124,11046038,12765,0,1746356418,12969.384244380002,89.22993141000188,53403.1778004 2025-05-04,11:00:20.000,124,11046115,12765,0,1746356419,12969.444871170002,89.21583315000316,53403.19177464001 2025-05-04,11:00:21.000,124,11046107,12805,0,1746356420,12969.505497959988,89.18058749999909,53403.23369736001 2025-05-04,11:00:22.000,124,11046120,12805,0,1746356421,12969.532443199998,89.15239098000166,53403.240684480006 2025-05-04,11:00:23.000,124,11046088,12765,0,1746356422,12969.545915819988,89.12419446000422,53403.2476716 2025-05-04,11:00:24.000,124,11046083,12925,0,1746356423,12969.613278919998,89.06780142000207,53403.29658144 2025-05-04,11:00:25.000,124,11046098,12485,0,1746356424,12969.673905709999,89.04665403000399,53403.2476716 2025-05-04,11:00:26.000,124,11046097,12605,0,1746356425,12969.741268809994,89.032555769998,53403.28260720001 2025-05-04,11:00:27.000,124,11046126,12965,0,1746356426,12969.727796189989,88.99026099000184,53403.268632960004 2025-05-04,11:00:28.000,124,11046084,12605,0,1746356427,12969.734532499999,88.96911360000377,53403.3175428 2025-05-04,11:00:29.000,124,11046060,12525,0,1746356428,12969.734532499999,88.91976969000098,53403.3175428 2025-05-04,11:00:30.000,124,11046082,12645,0,1746356429,12969.714323569999,88.87042577999819,53403.338504160005 2025-05-04,11:00:31.000,124,11046087,12685,0,1746356430,12969.714323569999,88.87042577999819,53403.36645264 2025-05-04,11:00:32.000,124,11046107,12485,0,1746356431,12969.700850949994,88.82108187000267,53403.35946552001 2025-05-04,11:00:33.000,124,11046085,12765,0,1746356432,12969.721059879994,88.7999344800046,53403.40138824001 2025-05-04,11:00:34.000,124,11046138,12725,0,1746356433,12969.667169399989,88.77173795999988,53403.39440112 2025-05-04,11:00:35.000,124,11046091,12925,0,1746356434,12969.626751539989,88.74354144000245,53403.42933672001 2025-05-04,11:00:36.000,124,11046084,12685,0,1746356435,12969.660433089994,88.76468883000052,53403.457285200006 2025-05-04,11:00:37.000,124,11046079,12925,0,1746356436,12969.633487849998,88.74354144000245,53403.54113064 2025-05-04,11:00:38.000,124,11046131,12765,0,1746356437,12969.572861059998,88.73649231000309,53403.4922208 2025-05-04,11:00:39.000,124,11046126,12965,0,1746356438,12969.552652129998,88.7505905700018,53403.49920792001 2025-05-04,11:00:40.000,124,11046113,12565,0,1746356439,12969.532443199998,88.6871484000003,53403.457285200006 2025-05-04,11:00:41.000,124,11046056,12605,0,1746356440,12969.471816409998,88.67305014000158,53403.48523368 2025-05-04,11:00:42.000,124,11046096,12805,0,1746356441,12969.411189619997,88.65895188000286,53403.52016928 2025-05-04,11:00:43.000,124,11046089,12485,0,1746356442,12969.364035450002,88.68009927000094,53403.52016928 2025-05-04,11:00:44.000,124,11046095,12765,0,1746356443,12969.303408660002,88.65895188000286,53403.562092 2025-05-04,11:00:45.000,124,11046087,12605,0,1746356444,12969.229309249997,88.65895188000286,53403.555104880004 2025-05-04,11:00:46.000,124,11046080,12805,0,1746356445,12969.135000909992,88.64485362000414,53403.56907912001 2025-05-04,11:00:47.000,124,11046089,12925,0,1746356446,12969.121528290001,88.61665709999943,53403.58305336 2025-05-04,11:00:48.000,124,11046069,12765,0,1746356447,12969.067637809996,88.61665709999943,53403.63895032 2025-05-04,11:00:49.000,124,11046150,12845,0,1746356448,12969.0609015,88.60960797000007,53403.66689880001 2025-05-04,11:00:50.000,124,11046107,12685,0,1746356449,12969.074374119991,88.59550971000135,53403.68786016 2025-05-04,11:00:51.000,124,11046114,12605,0,1746356450,12969.108055669996,88.56731319000392,53403.64593744001 2025-05-04,11:00:52.000,124,11046139,12645,0,1746356451,12969.047428879996,88.59550971000135,53403.68087304 2025-05-04,11:00:53.000,124,11046149,12765,0,1746356452,12968.966593159996,88.60960797000007,53403.72978288 2025-05-04,11:00:54.000,124,11046119,12645,0,1746356453,12968.91943899,88.56026406000456,53403.76471848001 2025-05-04,11:00:55.000,124,11046098,12685,0,1746356454,12968.8588122,88.55321492999792,53403.78567984001 2025-05-04,11:00:56.000,124,11046135,12685,0,1746356455,12968.784712789995,88.56731319000392,53403.8066412 2025-05-04,11:00:57.000,124,11046121,13005,0,1746356456,12968.75776755,88.56026406000456,53403.81362832001 2025-05-04,11:00:58.000,124,11046111,12805,0,1746356457,12968.744294929995,88.5391166699992,53403.88349952001 2025-05-04,11:00:59.000,124,11046130,12565,0,1746356458,12968.69040444999,88.53206753999984,53403.85555104 2025-05-04,11:01:00.000,124,11046151,12765,0,1746356459,12968.663459209994,88.56731319000392,53403.91843512 2025-05-04,11:01:01.000,124,11046059,12765,0,1746356460,12968.64998658999,88.56026406000456,53403.93240936001 2025-05-04,11:01:02.000,124,11046157,12525,0,1746356461,12968.562414559994,88.53206753999984,53403.97433208 2025-05-04,11:01:03.000,124,11046078,12605,0,1746356462,12968.555678249999,88.53206753999984,53404.00228056001 2025-05-04,11:01:04.000,124,11046091,12565,0,1746356463,12968.521996699994,88.53206753999984,53404.02324192 2025-05-04,11:01:05.000,124,11046098,12965,0,1746356464,12968.562414559994,88.53206753999984,53404.10010024001 2025-05-04,11:01:06.000,124,11046120,12565,0,1746356465,12968.582623489994,88.52501841000048,53404.11407448 2025-05-04,11:01:07.000,124,11046108,12565,0,1746356466,12968.596096109999,88.54616579999856,53404.128048720006 2025-05-04,11:01:08.000,124,11046074,12965,0,1746356467,12968.582623489994,88.58141145000263,53404.1559972 2025-05-04,11:01:09.000,124,11046148,12805,0,1746356468,12968.596096109999,88.60255884000071,53404.25381688 2025-05-04,11:01:10.000,124,11046135,12605,0,1746356469,12968.63651397,88.64485362000414,53404.295739600006 2025-05-04,11:01:11.000,124,11046095,12965,0,1746356470,12968.67019551999,88.64485362000414,53404.3306752 2025-05-04,11:01:12.000,124,11046052,12725,0,1746356471,12968.64998658999,88.65895188000286,53404.3306752 2025-05-04,11:01:13.000,124,11046048,12725,0,1746356472,12968.67019551999,88.66600101000222,53404.42150776 2025-05-04,11:01:14.000,124,11046091,12845,0,1746356473,12968.67019551999,88.64485362000414,53404.4704176 2025-05-04,11:01:15.000,124,11046103,12605,0,1746356474,12968.67693183,88.65895188000286,53404.48439184001 2025-05-04,11:01:16.000,124,11046141,12765,0,1746356475,12968.69714076,88.71534491999773,53404.610160000004 2025-05-04,11:01:17.000,124,11046091,12725,0,1746356476,12968.703877069995,88.72239405000437,53404.62413424001 2025-05-04,11:01:18.000,124,11046117,12605,0,1746356477,12968.71061337999,88.77878708999924,53404.65208272001 2025-05-04,11:01:19.000,124,11046075,12445,0,1746356478,12968.683668139995,88.81403274000331,53404.67304408001 2025-05-04,11:01:20.000,124,11046114,12645,0,1746356479,12968.69040444999,88.84222926000075,53404.72195392001 2025-05-04,11:01:21.000,124,11046085,12725,0,1746356480,12968.73755862,88.84222926000075,53404.784838 2025-05-04,11:01:22.000,124,11046104,12805,0,1746356481,12968.73755862,88.84927839000011,53404.784838 2025-05-04,11:01:23.000,124,11046069,12645,0,1746356482,12968.77124016999,88.88452404000418,53404.82676072 2025-05-04,11:01:24.000,124,11046057,12845,0,1746356483,12968.81839434,88.91272056000162,53404.90361904 2025-05-04,11:01:25.000,124,11046086,12565,0,1746356484,12968.825130649995,88.94796620999841,53404.95252888 2025-05-04,11:01:26.000,124,11046056,12565,0,1746356485,12968.825130649995,88.94091707999905,53404.88265768 2025-05-04,11:01:27.000,124,11046176,13045,0,1746356486,12968.81165802999,88.9620644700044,53404.95252888 2025-05-04,11:01:28.000,124,11046063,12805,0,1746356487,12968.75103123999,88.96911360000377,53405.0293872 2025-05-04,11:01:29.000,124,11046156,12765,0,1746356488,12968.744294929995,89.01140837999992,53405.00143872 2025-05-04,11:01:30.000,124,11046132,12725,0,1746356489,12968.77124016999,88.97616273000313,53405.05733568001 2025-05-04,11:01:31.000,124,11046129,12485,0,1746356490,12968.81839434,88.97616273000313,53405.07829704001 2025-05-04,11:01:32.000,124,11046108,12925,0,1746356491,12968.845339579995,89.01140837999992,53405.085284160006 2025-05-04,11:01:33.000,124,11046057,12805,0,1746356492,12968.91943899,89.032555769998,53405.16214248 2025-05-04,11:01:34.000,124,11046111,12765,0,1746356493,12968.89923006,89.08189968000079,53405.09227128 2025-05-04,11:01:35.000,124,11046114,12725,0,1746356494,12968.8588122,89.06075229000271,53405.12720688001 2025-05-04,11:01:36.000,124,11046113,12805,0,1746356495,12968.8588122,89.07485055000143,53405.19009096 2025-05-04,11:01:37.000,124,11046078,12685,0,1746356496,12968.87228481999,89.10304706999887,53405.16214248 2025-05-04,11:01:38.000,124,11046085,12805,0,1746356497,12968.79818541,89.08189968000079,53405.17611672001 2025-05-04,11:01:39.000,124,11046143,12525,0,1746356498,12968.79818541,89.08894881000015,53405.22502656001 2025-05-04,11:01:40.000,124,11046107,12885,0,1746356499,12968.79818541,89.13124359000358,53405.252975040006 2025-05-04,11:01:41.000,124,11046088,12885,0,1746356500,12968.784712789995,89.16648924000037,53405.24598792001 2025-05-04,11:01:42.000,124,11046095,12725,0,1746356501,12968.73082230999,89.20173489000445,53405.24598792001 2025-05-04,11:01:43.000,124,11046075,12765,0,1746356502,12968.73082230999,89.21583315000316,53405.280923520004 2025-05-04,11:01:44.000,124,11046096,12765,0,1746356503,12968.67019551999,89.27222618999804,53405.28791064 2025-05-04,11:01:45.000,124,11046071,12805,0,1746356504,12968.69714076,89.29337358000339,53405.35778184 2025-05-04,11:01:46.000,124,11046085,12965,0,1746356505,12968.69714076,89.28632445000403,53405.38573032 2025-05-04,11:01:47.000,124,11046075,12645,0,1746356506,12968.71061337999,89.32157010000083,53405.39271744001 2025-05-04,11:01:48.000,124,11046080,12605,0,1746356507,12968.69040444999,89.34976661999826,53405.399704560004 2025-05-04,11:01:49.000,124,11046077,12605,0,1746356508,12968.724085999995,89.32861923000019,53405.42765304 2025-05-04,11:01:50.000,124,11046098,12845,0,1746356509,12968.663459209994,89.32157010000083,53405.41367880001 2025-05-04,11:01:51.000,124,11046150,12685,0,1746356510,12968.69040444999,89.33566835999954,53405.49053712001 2025-05-04,11:01:52.000,124,11046142,12965,0,1746356511,12968.63651397,89.39911053000105,53405.49053712001 2025-05-04,11:01:53.000,124,11046117,12805,0,1746356512,12968.582623489994,89.44140531000448,53405.588356800006 2025-05-04,11:01:54.000,124,11046099,12565,0,1746356513,12968.521996699994,89.46255270000256,53405.65124088 2025-05-04,11:01:55.000,124,11046110,12645,0,1746356514,12968.380534189993,89.50484747999872,53405.63027952001 2025-05-04,11:01:56.000,124,11046126,12925,0,1746356515,12968.319907399993,89.54009313000279,53405.70713784001 2025-05-04,11:01:57.000,124,11046130,12805,0,1746356516,12968.266016920003,89.53304400000343,53405.65822800001 2025-05-04,11:01:58.000,124,11046139,12725,0,1746356517,12968.218862749993,89.56124052000087,53405.67220224 2025-05-04,11:01:59.000,124,11046151,12845,0,1746356518,12968.151499649997,89.57533877999958,53405.70015072 2025-05-04,11:02:00.000,124,11046108,12765,0,1746356519,12968.178444889993,89.57533877999958,53405.6931636 2025-05-04,11:02:01.000,124,11046088,12965,0,1746356520,12968.151499649997,89.56828965000022,53405.72809920001 2025-05-04,11:02:02.000,124,11046117,12885,0,1746356521,12968.084136550002,89.64583008000045,53405.783996160004 2025-05-04,11:02:03.000,124,11046136,12645,0,1746356522,12968.057191309992,89.65992833999917,53405.81893176 2025-05-04,11:02:04.000,124,11046131,12925,0,1746356523,12968.003300830002,89.68107573000452,53405.79098328 2025-05-04,11:02:05.000,124,11046112,13205,0,1746356524,12967.942674040001,89.63878095000109,53405.81194464 2025-05-04,11:02:06.000,124,11046101,12725,0,1746356525,12967.888783559996,89.66697746999853,53405.79797040001 2025-05-04,11:02:07.000,124,11046140,12605,0,1746356526,12967.908992489996,89.65992833999917,53405.79098328 2025-05-04,11:02:08.000,124,11046125,12645,0,1746356527,12967.868574629996,89.65992833999917,53405.84688024001 2025-05-04,11:02:09.000,124,11046114,12685,0,1746356528,12967.888783559996,89.70927225000196,53405.81194464 2025-05-04,11:02:10.000,124,11046090,12845,0,1746356529,12967.895519869991,89.7022231200026,53405.86085448 2025-05-04,11:02:11.000,124,11046116,12965,0,1746356530,12967.875310939991,89.75861616000475,53405.8678416 2025-05-04,11:02:12.000,124,11046135,12525,0,1746356531,12967.875310939991,89.77976355000283,53405.89579008001 2025-05-04,11:02:13.000,124,11046122,12805,0,1746356532,12967.855102009991,89.82910745999834,53405.88181584 2025-05-04,11:02:14.000,124,11046085,12725,0,1746356533,12967.814684149991,89.82205832999898,53405.88880296 2025-05-04,11:02:15.000,124,11046111,12645,0,1746356534,12967.80121153,89.86435311000241,53405.94469992001 2025-05-04,11:02:16.000,124,11046144,12725,0,1746356535,12967.807947839996,89.87845137000113,53405.96566128001 2025-05-04,11:02:17.000,124,11046100,12805,0,1746356536,12967.7810026,89.89254962999985,53405.94469992001 2025-05-04,11:02:18.000,124,11046115,12885,0,1746356537,12967.814684149991,89.93484441000328,53406.01457112001 2025-05-04,11:02:19.000,124,11046113,12885,0,1746356538,12967.807947839996,89.92779528000392,53405.97963552 2025-05-04,11:02:20.000,124,11046126,12805,0,1746356539,12967.787738909996,89.91369701999793,53405.9377128 2025-05-04,11:02:21.000,124,11046066,12765,0,1746356540,12967.828156769996,89.92779528000392,53405.972648400006 2025-05-04,11:02:22.000,124,11046139,12685,0,1746356541,12967.82142046,89.97009006000008,53405.94469992001 2025-05-04,11:02:23.000,124,11046126,12725,0,1746356542,12967.84162939,89.95599180000136,53405.99360976001 2025-05-04,11:02:24.000,124,11046128,12965,0,1746356543,12967.84162939,89.99828658000479,53405.98662264 2025-05-04,11:02:25.000,124,11046135,12605,0,1746356544,12967.861838320001,90.07582700999774,53406.01457112001 2025-05-04,11:02:26.000,124,11046078,12645,0,1746356545,12967.834893079991,90.10402353000245,53405.97963552 2025-05-04,11:02:27.000,124,11046112,12605,0,1746356546,12967.828156769996,90.1463183099986,53405.98662264 2025-05-04,11:02:28.000,124,11046128,12765,0,1746356547,12967.814684149991,90.18156396000268,53405.96566128001 2025-05-04,11:02:29.000,124,11046091,12765,0,1746356548,12967.7810026,90.21680960999947,53405.951687040004 2025-05-04,11:02:30.000,124,11046079,12685,0,1746356549,12967.794475219991,90.26615352000226,53405.94469992001 2025-05-04,11:02:31.000,124,11046077,13085,0,1746356550,12967.861838320001,90.25205526000354,53405.972648400006 2025-05-04,11:02:32.000,124,11046064,12925,0,1746356551,12967.868574629996,90.20976048000011,53405.93072568 2025-05-04,11:02:33.000,124,11046144,12805,0,1746356552,12967.908992489996,90.22385873999883,53405.923738560006 2025-05-04,11:02:34.000,124,11046088,12765,0,1746356553,12968.003300830002,90.20976048000011,53405.9377128 2025-05-04,11:02:35.000,124,11046114,12605,0,1746356554,12968.030246069997,90.23795700000483,53405.97963552 2025-05-04,11:02:36.000,124,11046176,12725,0,1746356555,12968.077400239992,90.28025178000098,53405.95867416 2025-05-04,11:02:37.000,124,11046099,12605,0,1746356556,12968.138027029992,90.32959569000377,53405.95867416 2025-05-04,11:02:38.000,124,11046151,12765,0,1746356557,12968.138027029992,90.407136120004,53405.93072568 2025-05-04,11:02:39.000,124,11046107,12685,0,1746356558,12968.111081789997,90.47762742000486,53405.9377128 2025-05-04,11:02:40.000,124,11046110,12685,0,1746356559,12968.138027029992,90.5058239400023,53405.95867416 2025-05-04,11:02:41.000,124,11046110,12525,0,1746356560,12968.111081789997,90.55516784999782,53405.87482872001 2025-05-04,11:02:42.000,124,11046104,12965,0,1746356561,12968.104345480002,90.59746263000125,53405.88880296 2025-05-04,11:02:43.000,124,11046138,12685,0,1746356562,12968.124554410002,90.59746263000125,53405.902777200004 2025-05-04,11:02:44.000,124,11046119,12525,0,1746356563,12968.138027029992,90.69615044999955,53405.86085448 2025-05-04,11:02:45.000,124,11046173,12685,0,1746356564,12968.171708579997,90.76664175000042,53405.84688024001 2025-05-04,11:02:46.000,124,11046120,12645,0,1746356565,12968.158235959992,90.79483826999785,53405.87482872001 2025-05-04,11:02:47.000,124,11046140,12525,0,1746356566,12968.124554410002,90.82303479000257,53405.832906 2025-05-04,11:02:48.000,124,11046175,12885,0,1746356567,12968.138027029992,90.90057522000279,53405.82591888001 2025-05-04,11:02:49.000,124,11046122,12685,0,1746356568,12968.158235959992,90.97811565000302,53405.804957520006 2025-05-04,11:02:50.000,124,11046115,12565,0,1746356569,12968.198653819993,91.02041042999917,53405.7630348 2025-05-04,11:02:51.000,124,11046134,12645,0,1746356570,12968.191917509997,91.0979508599994,53405.83989312 2025-05-04,11:02:52.000,124,11046120,12925,0,1746356571,12968.191917509997,91.10499998999876,53405.783996160004 2025-05-04,11:02:53.000,124,11046159,12845,0,1746356572,12968.185181200002,91.13319651000347,53405.79098328 2025-05-04,11:02:54.000,124,11046153,12965,0,1746356573,12968.198653819993,91.1966386799977,53405.783996160004 2025-05-04,11:02:55.000,124,11046102,12685,0,1746356574,12968.266016920003,91.20368781000434,53405.77700904001 2025-05-04,11:02:56.000,124,11046108,12645,0,1746356575,12968.266016920003,91.2107369400037,53405.74207344 2025-05-04,11:02:57.000,124,11046144,12645,0,1746356576,12968.272753229998,91.2459825900005,53405.72809920001 2025-05-04,11:02:58.000,124,11046078,12885,0,1746356577,12968.319907399993,91.25303171999985,53405.74207344 2025-05-04,11:02:59.000,124,11046121,12845,0,1746356578,12968.353588949998,91.23893346000114,53405.70015072 2025-05-04,11:03:00.000,124,11046131,12845,0,1746356579,12968.394006809998,91.30237563000264,53405.67220224 2025-05-04,11:03:01.000,124,11046102,12765,0,1746356580,12968.407479429989,91.309424760002,53405.65124088 2025-05-04,11:03:02.000,124,11046152,12725,0,1746356581,12968.434424669998,91.3446704099988,53405.616305280004 2025-05-04,11:03:03.000,124,11046152,12805,0,1746356582,12968.495051459999,91.39401432000159,53405.60233104 2025-05-04,11:03:04.000,124,11046112,12685,0,1746356583,12968.521996699994,91.44335823000438,53405.58136968001 2025-05-04,11:03:05.000,124,11046090,12645,0,1746356584,12968.501787769994,91.49975126999925,53405.56040832001 2025-05-04,11:03:06.000,124,11046125,12525,0,1746356585,12968.56915086999,91.52794779000396,53405.52547272 2025-05-04,11:03:07.000,124,11046154,12685,0,1746356586,12968.582623489994,91.57729169999948,53405.53245984 2025-05-04,11:03:08.000,124,11046124,12565,0,1746356587,12968.60956872999,91.57024257000012,53405.49053712001 2025-05-04,11:03:09.000,124,11046123,13005,0,1746356588,12968.62977765999,91.60548822000419,53405.52547272 2025-05-04,11:03:10.000,124,11046109,12885,0,1746356589,12968.64998658999,91.60548822000419,53405.46258864001 2025-05-04,11:03:11.000,124,11046096,12645,0,1746356590,12968.67019551999,91.64073387000099,53405.44162728001 2025-05-04,11:03:12.000,124,11046125,12645,0,1746356591,12968.663459209994,91.66893038999842,53405.45560152 2025-05-04,11:03:13.000,124,11046134,12765,0,1746356592,12968.784712789995,91.68302865000442,53405.448614400004 2025-05-04,11:03:14.000,124,11046135,12645,0,1746356593,12968.81165802999,91.63368474000163,53405.350794720005 2025-05-04,11:03:15.000,124,11046084,12805,0,1746356594,12968.87228481999,91.68302865000442,53405.420665920006 2025-05-04,11:03:16.000,124,11046141,12605,0,1746356595,12968.93964792,91.7041760400025,53405.3787432 2025-05-04,11:03:17.000,124,11046084,12725,0,1746356596,12969.02048364,91.73942168999929,53405.35778184 2025-05-04,11:03:18.000,124,11046113,12445,0,1746356597,12969.087846739996,91.78171647000272,53405.33682048 2025-05-04,11:03:19.000,124,11046061,12605,0,1746356598,12969.108055669996,91.76056908000464,53405.308872 2025-05-04,11:03:20.000,124,11046080,12885,0,1746356599,12969.161946150001,91.82401124999888,53405.33682048 2025-05-04,11:03:21.000,124,11046110,12725,0,1746356600,12969.182155080001,91.88040429000102,53405.38573032 2025-05-04,11:03:22.000,124,11046099,12845,0,1746356601,12969.215836629992,91.91564993999782,53405.32983336 2025-05-04,11:03:23.000,124,11046115,12765,0,1746356602,12969.209100319997,91.95089559000189,53405.31585912 2025-05-04,11:03:24.000,124,11046109,12805,0,1746356603,12969.256254489992,92.00728863000404,53405.27393640001 2025-05-04,11:03:25.000,124,11046150,12885,0,1746356604,12969.269727109997,92.0143377600034,53405.26694928 2025-05-04,11:03:26.000,124,11046126,12685,0,1746356605,12969.289936039997,92.02843602000212,53405.232013680004 2025-05-04,11:03:27.000,124,11046089,12965,0,1746356606,12969.357299139992,92.0495834100002,53405.24598792001 2025-05-04,11:03:28.000,124,11046096,12805,0,1746356607,12969.384244380002,92.05663253999955,53405.24598792001 2025-05-04,11:03:29.000,124,11046091,12765,0,1746356608,12969.431398549998,92.06368166999891,53405.2390008 2025-05-04,11:03:30.000,124,11046099,12685,0,1746356609,12969.512234269998,92.08482906000427,53405.232013680004 2025-05-04,11:03:31.000,124,11046072,12645,0,1746356610,12969.579597369993,92.07073079999827,53405.21803944 2025-05-04,11:03:32.000,124,11046063,12725,0,1746356611,12969.667169399989,92.10597645000234,53405.22502656001 2025-05-04,11:03:33.000,124,11046100,12525,0,1746356612,12969.694114639999,92.1130255800017,53405.20406520001 2025-05-04,11:03:34.000,124,11046106,12925,0,1746356613,12969.774950359999,92.19056601000193,53405.20406520001 2025-05-04,11:03:35.000,124,11046092,12565,0,1746356614,12969.842313459994,92.20466427000065,53405.183103840005 2025-05-04,11:03:36.000,124,11046071,12725,0,1746356615,12969.882731319994,92.22581165999873,53405.26694928 2025-05-04,11:03:37.000,124,11046086,12485,0,1746356616,12969.97030334999,92.22581165999873,53405.21803944 2025-05-04,11:03:38.000,124,11046084,12605,0,1746356617,12969.923149179995,92.2610573100028,53405.252975040006 2025-05-04,11:03:39.000,124,11046146,13005,0,1746356618,12969.95009441999,92.2963029599996,53405.252975040006 2025-05-04,11:03:40.000,124,11046074,12485,0,1746356619,12970.044402759995,92.35269600000174,53405.301884880006 2025-05-04,11:03:41.000,124,11046109,12685,0,1746356620,12970.024193829995,92.38794164999854,53405.22502656001 2025-05-04,11:03:42.000,124,11046099,12845,0,1746356621,12970.05113906999,92.43728556000133,53405.19009096 2025-05-04,11:03:43.000,124,11046095,12445,0,1746356622,12970.07808431,92.5077768600022,53405.252975040006 2025-05-04,11:03:44.000,124,11046062,12725,0,1746356623,12970.03093013999,92.54302250999899,53405.16214248 2025-05-04,11:03:45.000,124,11046100,12965,0,1746356624,12970.07808431,92.58531729000242,53405.232013680004 2025-05-04,11:03:46.000,124,11046109,12565,0,1746356625,12970.05113906999,92.64171033000457,53405.24598792001 2025-05-04,11:03:47.000,124,11046050,12685,0,1746356626,12970.03766645,92.66990685000201,53405.20406520001 2025-05-04,11:03:48.000,124,11046046,12925,0,1746356627,12970.064611689995,92.68400511000073,53405.20406520001 2025-05-04,11:03:49.000,124,11046125,12605,0,1746356628,12970.084820619995,92.69810336999944,53405.183103840005 2025-05-04,11:03:50.000,124,11046086,12805,0,1746356629,12970.11850217,92.77564379999967,53405.15515536001 2025-05-04,11:03:51.000,124,11046044,12565,0,1746356630,12970.15218371999,92.81088945000374,53405.21105232 2025-05-04,11:03:52.000,124,11046083,12765,0,1746356631,12970.19260157999,92.88842988000397,53405.113232640004 2025-05-04,11:03:53.000,124,11046090,12805,0,1746356632,12970.185865269996,92.88138075000461,53405.14816824 2025-05-04,11:03:54.000,124,11046036,12805,0,1746356633,12970.226283129996,92.93072466000012,53405.12720688001 2025-05-04,11:03:55.000,124,11046077,12925,0,1746356634,12970.212810509991,92.93777378999948,53405.0293872 2025-05-04,11:03:56.000,124,11046038,12885,0,1746356635,12970.286909919996,92.93777378999948,53405.05733568001 2025-05-04,11:03:57.000,124,11046083,12605,0,1746356636,12970.361009330001,92.95892118000484,53405.085284160006 2025-05-04,11:03:58.000,124,11046073,12965,0,1746356637,12970.435108739992,92.93777378999948,53405.07130992 2025-05-04,11:03:59.000,124,11046099,12725,0,1746356638,12970.542889700002,92.95892118000484,53405.04336144 2025-05-04,11:04:00.000,124,11046089,12765,0,1746356639,12970.603516490002,93.00121596000099,53405.00842584001 2025-05-04,11:04:01.000,124,11046062,12925,0,1746356640,12970.711297449998,93.02236334999907,53405.015412960005 2025-05-04,11:04:02.000,124,11046090,12445,0,1746356641,12970.819078409993,93.03646160999779,53405.02240008 2025-05-04,11:04:03.000,124,11046076,12725,0,1746356642,12970.947068299989,92.98711770000227,53405.015412960005 2025-05-04,11:04:04.000,124,11046101,12965,0,1746356643,12971.00769508999,92.94482291999884,53405.05733568001 2025-05-04,11:04:05.000,124,11046035,12725,0,1746356644,12971.122212359995,92.98711770000227,53404.9944516 2025-05-04,11:04:06.000,124,11046066,12725,0,1746356645,12971.15589391,93.00826509000035,53405.0293872 2025-05-04,11:04:07.000,124,11046053,12885,0,1746356646,12971.203048079995,93.03646160999779,53405.07130992 2025-05-04,11:04:08.000,124,11046064,12565,0,1746356647,12971.27041117999,93.07170726000186,53405.04336144 2025-05-04,11:04:09.000,124,11046083,12725,0,1746356648,12971.31082903999,93.05760900000314,53405.0293872 2025-05-04,11:04:10.000,124,11046082,12765,0,1746356649,12971.37819214,93.10695290999865,53404.9944516 2025-05-04,11:04:11.000,124,11046099,12805,0,1746356650,12971.425346309996,93.11400203999801,53405.05034856 2025-05-04,11:04:12.000,124,11046068,12685,0,1746356651,12971.452291549991,93.15629682000144,53405.02240008 2025-05-04,11:04:13.000,124,11046106,12965,0,1746356652,12971.533127269991,93.18449333999888,53405.07130992 2025-05-04,11:04:14.000,124,11046104,12845,0,1746356653,12971.533127269991,93.15629682000144,53405.05733568001 2025-05-04,11:04:15.000,124,11046075,12605,0,1746356654,12971.526390959996,93.20564073000423,53405.015412960005 2025-05-04,11:04:16.000,124,11046065,12845,0,1746356655,12971.519654650001,93.22678812000231,53405.064322800004 2025-05-04,11:04:17.000,124,11046066,12965,0,1746356656,12971.539863580001,93.23383725000167,53405.04336144 2025-05-04,11:04:18.000,124,11046113,12965,0,1746356657,12971.553336199991,93.20564073000423,53405.0293872 2025-05-04,11:04:19.000,124,11046093,12605,0,1746356658,12971.593754059992,93.17039508000016,53404.9944516 2025-05-04,11:04:20.000,124,11046092,12605,0,1746356659,12971.600490370001,93.1633459500008,53405.0293872 2025-05-04,11:04:21.000,124,11046034,12965,0,1746356660,12971.654380849992,93.17744420999952,53404.98746448001 2025-05-04,11:04:22.000,124,11046083,12605,0,1746356661,12971.694798709992,93.17744420999952,53404.93855464001 2025-05-04,11:04:23.000,124,11046063,12725,0,1746356662,12971.741952880002,93.14924769000208,53404.93156752 2025-05-04,11:04:24.000,124,11046055,12565,0,1746356663,12971.741952880002,93.1633459500008,53404.945541760004 2025-05-04,11:04:25.000,124,11046103,12805,0,1746356664,12971.789107049997,93.18449333999888,53404.98746448001 2025-05-04,11:04:26.000,124,11046066,12925,0,1746356665,12971.816052289993,93.1633459500008,53404.95951600001 2025-05-04,11:04:27.000,124,11046089,12845,0,1746356666,12971.836261219993,93.15629682000144,53404.945541760004 2025-05-04,11:04:28.000,124,11046107,12845,0,1746356667,12971.816052289993,93.15629682000144,53404.98047736 2025-05-04,11:04:29.000,124,11046075,12805,0,1746356668,12971.876679079993,93.13514943000337,53404.98047736 2025-05-04,11:04:30.000,124,11046053,12605,0,1746356669,12971.923833250003,93.14219856000273,53404.95951600001 2025-05-04,11:04:31.000,124,11046070,12885,0,1746356670,12971.937305869993,93.17039508000016,53404.91060616001 2025-05-04,11:04:32.000,124,11046066,12925,0,1746356671,12971.950778489998,93.15629682000144,53404.966503120006 2025-05-04,11:04:33.000,124,11046077,12765,0,1746356672,12971.970987419998,93.12810030000401,53404.945541760004 2025-05-04,11:04:34.000,124,11046054,12645,0,1746356673,12972.024877899988,93.11400203999801,53404.95951600001 2025-05-04,11:04:35.000,124,11046057,12525,0,1746356674,12972.038350519993,93.09285464999994,53404.95252888 2025-05-04,11:04:36.000,124,11046075,12645,0,1746356675,12972.038350519993,93.08580552000058,53404.98047736 2025-05-04,11:04:37.000,124,11046058,12845,0,1746356676,12972.045086829989,93.09285464999994,53404.945541760004 2025-05-04,11:04:38.000,124,11046094,12725,0,1746356677,12972.112449929999,93.07875639000122,53404.98047736 2025-05-04,11:04:39.000,124,11046079,12805,0,1746356678,12972.125922549989,93.07875639000122,53405.03637432001 2025-05-04,11:04:40.000,124,11046098,12885,0,1746356679,12972.200021959994,93.07170726000186,53405.02240008 2025-05-04,11:04:41.000,124,11046076,12885,0,1746356680,12972.24717612999,93.0999037799993,53405.04336144 2025-05-04,11:04:42.000,124,11046107,12965,0,1746356681,12972.301066609994,93.09285464999994,53405.0992584 2025-05-04,11:04:43.000,124,11046037,12525,0,1746356682,12972.40884756999,93.11400203999801,53405.1691296 2025-05-04,11:04:44.000,124,11046049,12565,0,1746356683,12972.51662853,93.10695290999865,53405.21803944 2025-05-04,11:04:45.000,124,11046054,12605,0,1746356684,12972.604200559996,93.08580552000058,53405.25996216 2025-05-04,11:04:46.000,124,11046088,12685,0,1746356685,12972.65809104,93.07170726000186,53405.24598792001 2025-05-04,11:04:47.000,124,11046087,12645,0,1746356686,12972.745663069996,93.07875639000122,53405.24598792001 2025-05-04,11:04:48.000,124,11046064,12685,0,1746356687,12972.846707719997,93.0999037799993,53405.27393640001 2025-05-04,11:04:49.000,124,11046037,12645,0,1746356688,12972.866916649997,93.0646581300025,53405.308872 2025-05-04,11:04:50.000,124,11046096,12845,0,1746356689,12972.934279749992,93.0999037799993,53405.399704560004 2025-05-04,11:04:51.000,124,11046071,12605,0,1746356690,12972.994906539992,93.0999037799993,53405.448614400004 2025-05-04,11:04:52.000,124,11046113,12925,0,1746356691,12973.055533329993,93.12105117000465,53405.45560152 2025-05-04,11:04:53.000,124,11046041,12885,0,1746356692,12973.082478570002,93.15629682000144,53405.50451136 2025-05-04,11:04:54.000,124,11046042,12645,0,1746356693,12973.143105359988,93.17744420999952,53405.52547272 2025-05-04,11:04:55.000,124,11046153,12925,0,1746356694,12973.163314289988,93.17744420999952,53405.5534212 2025-05-04,11:04:56.000,124,11046100,12725,0,1746356695,12973.190259529998,93.15629682000144,53405.56040832001 2025-05-04,11:04:57.000,124,11046082,12765,0,1746356696,12973.230677389998,93.1633459500008,53405.588356800006 2025-05-04,11:04:58.000,124,11046055,12605,0,1746356697,12973.244150009989,93.17039508000016,53405.67220224 2025-05-04,11:04:59.000,124,11046045,12725,0,1746356698,12973.250886319998,93.15629682000144,53405.67220224 2025-05-04,11:05:00.000,124,11046131,12765,0,1746356699,12973.250886319998,93.13514943000337,53405.70713784001 2025-05-04,11:05:01.000,124,11046137,12765,0,1746356700,12973.345194659989,93.11400203999801,53405.74207344 2025-05-04,11:05:02.000,124,11046132,12765,0,1746356701,12973.432766689999,93.0999037799993,53405.756047680006 2025-05-04,11:05:03.000,124,11046122,12685,0,1746356702,12973.48665716999,93.12810030000401,53405.804957520006 2025-05-04,11:05:04.000,124,11046112,12805,0,1746356703,12973.540547649995,93.15629682000144,53405.83989312 2025-05-04,11:05:05.000,124,11046109,12885,0,1746356704,12973.540547649995,93.17744420999952,53405.8678416 2025-05-04,11:05:06.000,124,11046115,12845,0,1746356705,12973.54728395999,93.19154246999824,53405.88181584 2025-05-04,11:05:07.000,124,11046056,13085,0,1746356706,12973.560756579995,93.17039508000016,53405.90976432 2025-05-04,11:05:08.000,124,11046086,12885,0,1746356707,12973.5742292,93.17039508000016,53405.9377128 2025-05-04,11:05:09.000,124,11046103,12965,0,1746356708,12973.58770181999,93.14219856000273,53405.99360976001 2025-05-04,11:05:10.000,124,11046093,12925,0,1746356709,12973.61464706,93.10695290999865,53406.007584 2025-05-04,11:05:11.000,124,11046104,12565,0,1746356710,12973.62811967999,93.07170726000186,53406.021558240005 2025-05-04,11:05:12.000,124,11046123,12925,0,1746356711,12973.661801229995,93.10695290999865,53406.04950672 2025-05-04,11:05:13.000,124,11046106,12565,0,1746356712,12973.68874646999,93.05055987000378,53406.01457112001 2025-05-04,11:05:14.000,124,11046091,13125,0,1746356713,12973.722428019995,93.02236334999907,53406.06348096001 2025-05-04,11:05:15.000,124,11046116,12605,0,1746356714,12973.742636949995,93.02236334999907,53406.10540368 2025-05-04,11:05:16.000,124,11046111,12685,0,1746356715,12973.76958218999,92.95892118000484,53406.08444232001 2025-05-04,11:05:17.000,124,11046088,12925,0,1746356716,12973.7763185,92.9659703100042,53406.16828776 2025-05-04,11:05:18.000,124,11046101,12765,0,1746356717,12973.823472669996,92.93072466000012,53406.16828776 2025-05-04,11:05:19.000,124,11046048,12765,0,1746356718,12973.85715422,92.9166264000014,53406.18226200001 2025-05-04,11:05:20.000,124,11046133,12845,0,1746356719,12973.931253629991,92.89547901000333,53406.19623624 2025-05-04,11:05:21.000,124,11046072,12645,0,1746356720,12973.971671489991,92.88842988000397,53406.238158960005 2025-05-04,11:05:22.000,124,11046102,12965,0,1746356721,12974.018825660001,92.84613510000054,53406.287068800004 2025-05-04,11:05:23.000,124,11046089,13045,0,1746356722,12974.092925069992,92.81088945000374,53406.25213320001 2025-05-04,11:05:24.000,124,11046070,12725,0,1746356723,12974.113133999992,92.76859467000031,53406.259120320006 2025-05-04,11:05:25.000,124,11046066,12645,0,1746356724,12974.187233409997,92.74744728000223,53406.287068800004 2025-05-04,11:05:26.000,124,11046110,12725,0,1746356725,12974.281541750002,92.69810336999944,53406.27309456 2025-05-04,11:05:27.000,124,11046081,12885,0,1746356726,12974.429740569998,92.7051524999988,53406.29405592 2025-05-04,11:05:28.000,124,11046114,12965,0,1746356727,12974.517312599994,92.69105424000008,53406.31501728 2025-05-04,11:05:29.000,124,11046101,12605,0,1746356728,12974.618357249994,92.73334902000352,53406.33597864 2025-05-04,11:05:30.000,124,11046106,12685,0,1746356729,12974.739610829994,92.7192507600048,53406.3918756 2025-05-04,11:05:31.000,124,11046098,12645,0,1746356730,12974.75308345,92.69105424000008,53406.3918756 2025-05-04,11:05:32.000,124,11046128,12645,0,1746356731,12974.84739178999,92.68400511000073,53406.454759680004 2025-05-04,11:05:33.000,124,11046108,12965,0,1746356732,12974.961909059995,92.66990685000201,53406.50366952 2025-05-04,11:05:34.000,124,11046116,12925,0,1746356733,12975.0562174,92.66285772000265,53406.48969528 2025-05-04,11:05:35.000,124,11046088,12765,0,1746356734,12975.130316809991,92.66285772000265,53406.54559224001 2025-05-04,11:05:36.000,124,11046091,12885,0,1746356735,12975.238097770001,92.64171033000457,53406.60847632 2025-05-04,11:05:37.000,124,11046108,12805,0,1746356736,12975.352615039992,92.61351380999986,53406.60847632 2025-05-04,11:05:38.000,124,11046135,12565,0,1746356737,12975.379560280002,92.62761206999858,53406.6713604 2025-05-04,11:05:39.000,124,11046050,12485,0,1746356738,12975.446923379997,92.64875946000393,53406.72027024 2025-05-04,11:05:40.000,124,11046095,12765,0,1746356739,12975.521022790002,92.64171033000457,53406.73424448001 2025-05-04,11:05:41.000,124,11046085,12965,0,1746356740,12975.581649579988,92.62761206999858,53406.74821872 2025-05-04,11:05:42.000,124,11046036,12685,0,1746356741,12975.635540059993,92.61351380999986,53406.81808992 2025-05-04,11:05:43.000,124,11046085,12725,0,1746356742,12975.675957919993,92.62056293999922,53406.860012640005 2025-05-04,11:05:44.000,124,11046137,12805,0,1746356743,12975.716375779994,92.62056293999922,53406.90193536001 2025-05-04,11:05:45.000,124,11046133,12685,0,1746356744,12975.830893049999,92.59236642000178,53406.957832320004 2025-05-04,11:05:46.000,124,11046110,12645,0,1746356745,12975.830893049999,92.57826816000306,53407.027703520005 2025-05-04,11:05:47.000,124,11046085,13125,0,1746356746,12975.9319377,92.55712076999771,53407.076613360005 2025-05-04,11:05:48.000,124,11046099,12645,0,1746356747,12975.958882939995,92.51482599000155,53407.10456184 2025-05-04,11:05:49.000,124,11046071,12565,0,1746356748,12975.999300799995,92.49367860000348,53407.1604588 2025-05-04,11:05:50.000,124,11046120,12445,0,1746356749,12976.03298235,92.52892425000027,53407.16744592001 2025-05-04,11:05:51.000,124,11046099,12485,0,1746356750,12976.039718659995,92.55007163999835,53407.18840728001 2025-05-04,11:05:52.000,124,11046095,12525,0,1746356751,12976.100345449995,92.59941555000114,53407.25129136 2025-05-04,11:05:53.000,124,11046075,12765,0,1746356752,12976.14749961999,92.61351380999986,53407.33513680001 2025-05-04,11:05:54.000,124,11046074,13085,0,1746356753,12976.134027,92.62761206999858,53407.32116256 2025-05-04,11:05:55.000,124,11046086,12925,0,1746356754,12976.20812640999,92.6064646800005,53407.39103376 2025-05-04,11:05:56.000,124,11046122,12885,0,1746356755,12976.282225819996,92.67695598000137,53407.481866320006 2025-05-04,11:05:57.000,124,11046066,12685,0,1746356756,12976.329379989991,92.68400511000073,53407.530776160005 2025-05-04,11:05:58.000,124,11046095,12765,0,1746356757,12976.383270469996,92.72629989000416,53407.55173752001 2025-05-04,11:05:59.000,124,11046120,12925,0,1746356758,12976.410215709991,92.78974205999839,53407.63558296 2025-05-04,11:06:00.000,124,11046114,12685,0,1746356759,12976.477578810001,92.77564379999967,53407.64257008001 2025-05-04,11:06:01.000,124,11046070,12845,0,1746356760,12976.538205600002,92.77564379999967,53407.69147992001 2025-05-04,11:06:02.000,124,11046099,12645,0,1746356761,12976.605568699997,92.77564379999967,53407.80327384 2025-05-04,11:06:03.000,124,11046075,12685,0,1746356762,12976.652722869992,92.78269292999903,53407.796286720004 2025-05-04,11:06:04.000,124,11046120,12805,0,1746356763,12976.713349659993,92.76859467000031,53407.866157920005 2025-05-04,11:06:05.000,124,11046107,12845,0,1746356764,12976.760503830003,92.77564379999967,53407.92205488 2025-05-04,11:06:06.000,124,11046071,12685,0,1746356765,12976.827866929998,92.80384032000438,53407.984938960006 2025-05-04,11:06:07.000,124,11046115,12845,0,1746356766,12976.888493719998,92.83203684000182,53408.033848800005 2025-05-04,11:06:08.000,124,11046149,12965,0,1746356767,12976.955856819994,92.84613510000054,53408.10372000001 2025-05-04,11:06:09.000,124,11046113,13125,0,1746356768,12977.04342884999,92.86728248999862,53408.131668480004 2025-05-04,11:06:10.000,124,11046113,12845,0,1746356769,12977.10405563999,92.86728248999862,53408.12468136001 2025-05-04,11:06:11.000,124,11046113,12805,0,1746356770,12977.16468242999,92.86023335999926,53408.15961696 2025-05-04,11:06:12.000,124,11046081,13005,0,1746356771,12977.20510028999,92.90957727000205,53408.24346240001 2025-05-04,11:06:13.000,124,11046095,13005,0,1746356772,12977.24551814999,92.88842988000397,53408.27141088001 2025-05-04,11:06:14.000,124,11046143,12845,0,1746356773,12977.27246339,92.90252814000269,53408.33429496 2025-05-04,11:06:15.000,124,11046120,12965,0,1746356774,12977.26572707999,92.93072466000012,53408.40416616 2025-05-04,11:06:16.000,124,11046063,13045,0,1746356775,12977.28593600999,92.90252814000269,53408.369230560005 2025-05-04,11:06:17.000,124,11046118,12605,0,1746356776,12977.319617559995,92.86728248999862,53408.44608888 2025-05-04,11:06:18.000,124,11046085,12645,0,1746356777,12977.32635386999,92.83203684000182,53408.42512752 2025-05-04,11:06:19.000,124,11046096,12645,0,1746356778,12977.43413483,92.84613510000054,53408.50198584 2025-05-04,11:06:20.000,124,11046106,12845,0,1746356779,12977.508234239991,92.82498771000246,53408.48102448001 2025-05-04,11:06:21.000,124,11046075,12965,0,1746356780,12977.562124719996,92.83203684000182,53408.536921440005 2025-05-04,11:06:22.000,124,11046062,12965,0,1746356781,12977.589069959991,92.8179385800031,53408.52993432001 2025-05-04,11:06:23.000,124,11046072,12605,0,1746356782,12977.690114609992,92.82498771000246,53408.64871536001 2025-05-04,11:06:24.000,124,11046098,12885,0,1746356783,12977.744005089997,92.83203684000182,53408.61377976 2025-05-04,11:06:25.000,124,11046107,12965,0,1746356784,12977.770950329992,92.8179385800031,53408.66967672 2025-05-04,11:06:26.000,124,11046111,13165,0,1746356785,12977.791159259992,92.83203684000182,53408.64871536001 2025-05-04,11:06:27.000,124,11046084,12645,0,1746356786,12977.824840809997,92.81088945000374,53408.76050928 2025-05-04,11:06:28.000,124,11046063,12765,0,1746356787,12977.831577119992,92.79679118999775,53408.74653504001 2025-05-04,11:06:29.000,124,11046071,12685,0,1746356788,12977.898940220002,92.78974205999839,53408.76050928 2025-05-04,11:06:30.000,124,11046121,12685,0,1746356789,12977.952830699993,92.76154554000095,53408.823393360006 2025-05-04,11:06:31.000,124,11046110,12605,0,1746356790,12977.939358080002,92.74039815000287,53408.81640624001 2025-05-04,11:06:32.000,124,11046110,12565,0,1746356791,12977.986512249998,92.72629989000416,53408.88627744 2025-05-04,11:06:33.000,124,11046080,12805,0,1746356792,12978.006721179998,92.74039815000287,53408.91422592001 2025-05-04,11:06:34.000,124,11046093,12965,0,1746356793,12978.033666419993,92.73334902000352,53408.93518728001 2025-05-04,11:06:35.000,124,11046068,12845,0,1746356794,12978.026930109998,92.74744728000223,53408.92820016 2025-05-04,11:06:36.000,124,11046085,12685,0,1746356795,12978.060611659988,92.76859467000031,53408.99807136 2025-05-04,11:06:37.000,124,11046109,12885,0,1746356796,12978.087556899998,92.78974205999839,53408.98409712001 2025-05-04,11:06:38.000,124,11046089,12965,0,1746356797,12978.053875349993,92.83203684000182,53409.00505848 2025-05-04,11:06:39.000,124,11046064,12725,0,1746356798,12978.026930109998,92.8531842299999,53409.01204560001 2025-05-04,11:06:40.000,124,11046091,13045,0,1746356799,12978.033666419993,92.87433161999797,53409.10287816001 2025-05-04,11:06:41.000,124,11046105,12605,0,1746356800,12978.020193799988,92.88138075000461,53409.02601984 2025-05-04,11:06:42.000,124,11046062,12645,0,1746356801,12977.952830699993,92.87433161999797,53409.12383952 2025-05-04,11:06:43.000,124,11046078,12565,0,1746356802,12977.919149150002,92.90957727000205,53409.088903920005 2025-05-04,11:06:44.000,124,11046086,12685,0,1746356803,12977.898940220002,92.86023335999926,53409.10986528001 2025-05-04,11:06:45.000,124,11046087,12645,0,1746356804,12977.878731290002,92.83908597000118,53409.137813760004 2025-05-04,11:06:46.000,124,11046066,12605,0,1746356805,12977.865258669997,92.81088945000374,53409.13082664001 2025-05-04,11:06:47.000,124,11046108,12565,0,1746356806,12977.919149150002,92.81088945000374,53409.10986528001 2025-05-04,11:06:48.000,124,11046064,12965,0,1746356807,12977.952830699993,92.80384032000438,53409.15178800001 2025-05-04,11:06:49.000,124,11046161,12925,0,1746356808,12977.932621769993,92.79679118999775,53409.20069784001 2025-05-04,11:06:50.000,124,11046090,12805,0,1746356809,12977.939358080002,92.80384032000438,53409.22864632001 2025-05-04,11:06:51.000,124,11046109,12485,0,1746356810,12977.946094389998,92.80384032000438,53409.28454328 2025-05-04,11:06:52.000,124,11046073,12565,0,1746356811,12977.959567010003,92.83908597000118,53409.24960768001 2025-05-04,11:06:53.000,124,11046106,12685,0,1746356812,12977.979775940003,92.79679118999775,53409.256594800005 2025-05-04,11:06:54.000,124,11046063,12565,0,1746356813,12977.939358080002,92.79679118999775,53409.28454328 2025-05-04,11:06:55.000,124,11046110,12885,0,1746356814,12977.925885459998,92.78974205999839,53409.33345312 2025-05-04,11:06:56.000,124,11046059,12605,0,1746356815,12977.979775940003,92.74744728000223,53409.34742736001 2025-05-04,11:06:57.000,124,11046101,12525,0,1746356816,12977.986512249998,92.7544964100016,53409.41729856001 2025-05-04,11:06:58.000,124,11046074,12605,0,1746356817,12978.013457489993,92.74039815000287,53409.39633720001 2025-05-04,11:06:59.000,124,11046082,12685,0,1746356818,12978.006721179998,92.72629989000416,53409.44524704001 2025-05-04,11:07:00.000,124,11046089,12925,0,1746356819,12978.047139039998,92.71220162999816,53409.40332432 2025-05-04,11:07:01.000,124,11046101,12565,0,1746356820,12978.094293209993,92.71220162999816,53409.45922128 2025-05-04,11:07:02.000,124,11046098,12685,0,1746356821,12978.127974759998,92.7051524999988,53409.48716976001 2025-05-04,11:07:03.000,124,11046085,12685,0,1746356822,12978.188601549999,92.7192507600048,53409.46620840001 2025-05-04,11:07:04.000,124,11046080,12765,0,1746356823,12978.168392619998,92.7051524999988,53409.501144 2025-05-04,11:07:05.000,124,11046094,12725,0,1746356824,12978.215546789994,92.69105424000008,53409.543066720005 2025-05-04,11:07:06.000,124,11046091,12365,0,1746356825,12978.154919999994,92.69810336999944,53409.52210536 2025-05-04,11:07:07.000,124,11046101,12605,0,1746356826,12978.181865239989,92.65580859000329,53409.61293792001 2025-05-04,11:07:08.000,124,11046083,12605,0,1746356827,12978.181865239989,92.7192507600048,53409.57800232 2025-05-04,11:07:09.000,124,11046105,12565,0,1746356828,12978.202074169989,92.68400511000073,53409.65486064001 2025-05-04,11:07:10.000,124,11046096,13045,0,1746356829,12978.208810479999,92.7192507600048,53409.66883488 2025-05-04,11:07:11.000,124,11046104,12965,0,1746356830,12978.242492029989,92.74744728000223,53409.72473184 2025-05-04,11:07:12.000,124,11046145,12885,0,1746356831,12978.26270095999,92.73334902000352,53409.73171896001 2025-05-04,11:07:13.000,124,11046093,12805,0,1746356832,12978.296382509994,92.71220162999816,53409.808577280004 2025-05-04,11:07:14.000,124,11046085,12645,0,1746356833,12978.37048192,92.74744728000223,53409.8155644 2025-05-04,11:07:15.000,124,11046066,12685,0,1746356834,12978.38395453999,92.78269292999903,53409.76665456 2025-05-04,11:07:16.000,124,11046102,12525,0,1746356835,12978.42437239999,92.78974205999839,53409.8155644 2025-05-04,11:07:17.000,124,11046067,12365,0,1746356836,12978.42437239999,92.80384032000438,53409.89940984001 2025-05-04,11:07:18.000,124,11046095,12805,0,1746356837,12978.44458132999,92.83203684000182,53409.941332559996 2025-05-04,11:07:19.000,124,11046118,12725,0,1746356838,12978.43110871,92.88842988000397,53409.96928104001 2025-05-04,11:07:20.000,124,11046072,12845,0,1746356839,12978.52541704999,92.90252814000269,53410.00421664 2025-05-04,11:07:21.000,124,11046107,12965,0,1746356840,12978.54562597999,92.89547901000333,53410.01120376 2025-05-04,11:07:22.000,124,11046054,12605,0,1746356841,12978.56583490999,92.90957727000205,53410.07408784 2025-05-04,11:07:23.000,124,11046100,12805,0,1746356842,12978.599516459995,92.95892118000484,53410.12299768 2025-05-04,11:07:24.000,124,11046116,12965,0,1746356843,12978.660143249996,93.00826509000035,53410.15793328001 2025-05-04,11:07:25.000,124,11046066,12885,0,1746356844,12978.63319801,93.05055987000378,53410.12299768 2025-05-04,11:07:26.000,124,11046051,13085,0,1746356845,12978.660143249996,93.08580552000058,53410.164920400006 2025-05-04,11:07:27.000,124,11046076,12645,0,1746356846,12978.6938248,93.09285464999994,53410.25575296001 2025-05-04,11:07:28.000,124,11046061,12845,0,1746356847,12978.727506349991,93.12105117000465,53410.199856 2025-05-04,11:07:29.000,124,11046131,12965,0,1746356848,12978.75445159,93.12105117000465,53410.311649920004 2025-05-04,11:07:30.000,124,11046074,12765,0,1746356849,12978.767924209991,93.12810030000401,53410.276714319996 2025-05-04,11:07:31.000,124,11046110,12805,0,1746356850,12978.794869450001,93.13514943000337,53410.311649920004 2025-05-04,11:07:32.000,124,11046041,12885,0,1746356851,12978.821814689996,93.17039508000016,53410.381521120005 2025-05-04,11:07:33.000,124,11046069,12765,0,1746356852,12978.848759929992,93.20564073000423,53410.4094696 2025-05-04,11:07:34.000,124,11046082,12645,0,1746356853,12978.842023619996,93.19859160000487,53410.46536656 2025-05-04,11:07:35.000,124,11046090,12645,0,1746356854,12978.889177789992,93.21973899000295,53410.45139232001 2025-05-04,11:07:36.000,124,11046095,12685,0,1746356855,12978.868968859992,93.23383725000167,53410.52825064 2025-05-04,11:07:37.000,124,11046067,12885,0,1746356856,12978.855496240001,93.2126898600036,53410.54222488001 2025-05-04,11:07:38.000,124,11046123,12765,0,1746356857,12978.794869450001,93.2126898600036,53410.60510896 2025-05-04,11:07:39.000,124,11046182,12845,0,1746356858,12978.781396829996,93.22678812000231,53410.62607032 2025-05-04,11:07:40.000,124,11046100,12885,0,1746356859,12978.767924209991,93.24088638000103,53410.598121840005 2025-05-04,11:07:41.000,124,11046102,12765,0,1746356860,12978.68708848999,93.23383725000167,53410.57716048 2025-05-04,11:07:42.000,124,11046099,12925,0,1746356861,12978.66687955999,93.24088638000103,53410.57716048 2025-05-04,11:07:43.000,124,11046117,12925,0,1746356862,12978.60625276999,93.25498463999975,53410.52825064 2025-05-04,11:07:44.000,124,11046095,12805,0,1746356863,12978.57257122,93.24793551000039,53410.5841476 2025-05-04,11:07:45.000,124,11046110,12765,0,1746356864,12978.52541704999,93.2620337699991,53410.5841476 2025-05-04,11:07:46.000,124,11046061,12525,0,1746356865,12978.52541704999,93.24793551000039,53410.60510896 2025-05-04,11:07:47.000,124,11046086,12685,0,1746356866,12978.50520811999,93.24088638000103,53410.60510896 2025-05-04,11:07:48.000,124,11046082,12565,0,1746356867,12978.45131764,93.19859160000487,53410.55619912 2025-05-04,11:07:49.000,124,11046097,12765,0,1746356868,12978.458053949995,93.23383725000167,53410.49331504001 2025-05-04,11:07:50.000,124,11046114,12645,0,1746356869,12978.46479025999,93.21973899000295,53410.57716048 2025-05-04,11:07:51.000,124,11046082,12845,0,1746356870,12978.40416346999,93.24793551000039,53410.56318624 2025-05-04,11:07:52.000,124,11046101,12645,0,1746356871,12978.36374560999,93.22678812000231,53410.54222488001 2025-05-04,11:07:53.000,124,11046081,12805,0,1746356872,12978.34353667999,93.19859160000487,53410.55619912 2025-05-04,11:07:54.000,124,11046104,12645,0,1746356873,12978.28290988999,93.2126898600036,53410.500302160006 2025-05-04,11:07:55.000,124,11046111,12725,0,1746356874,12978.229019409999,93.19154246999824,53410.46536656 2025-05-04,11:07:56.000,124,11046097,12605,0,1746356875,12978.154919999994,93.14924769000208,53410.45837944 2025-05-04,11:07:57.000,124,11046107,12885,0,1746356876,12978.094293209993,93.12105117000465,53410.381521120005 2025-05-04,11:07:58.000,124,11046076,12725,0,1746356877,12978.087556899998,93.12810030000401,53410.38850824 2025-05-04,11:07:59.000,124,11046081,12605,0,1746356878,12978.053875349993,93.07875639000122,53410.332611280006 2025-05-04,11:08:00.000,124,11046077,12885,0,1746356879,12978.033666419993,93.08580552000058,53410.35357264001 2025-05-04,11:08:01.000,124,11046172,12645,0,1746356880,12977.973039629993,93.04351074000442,53410.311649920004 2025-05-04,11:08:02.000,124,11046106,12725,0,1746356881,12977.966303319998,93.05055987000378,53410.23479160001 2025-05-04,11:08:03.000,124,11046118,12605,0,1746356882,12977.959567010003,93.02236334999907,53410.199856 2025-05-04,11:08:04.000,124,11046100,12965,0,1746356883,12977.973039629993,93.03646160999779,53410.22081736 2025-05-04,11:08:05.000,124,11046117,12445,0,1746356884,12977.966303319998,93.0646581300025,53410.17889464 2025-05-04,11:08:06.000,124,11046093,12605,0,1746356885,12977.912412839993,93.02941247999843,53410.164920400006 2025-05-04,11:08:07.000,124,11046098,12845,0,1746356886,12977.885467599997,93.04351074000442,53410.07408784 2025-05-04,11:08:08.000,124,11046135,12325,0,1746356887,12977.905676529997,93.05760900000314,53410.164920400006 2025-05-04,11:08:09.000,124,11046099,12605,0,1746356888,12977.865258669997,93.05760900000314,53410.03915224001 2025-05-04,11:08:10.000,124,11046127,12445,0,1746356889,12977.878731290002,93.05760900000314,53410.0601136 2025-05-04,11:08:11.000,124,11046106,12685,0,1746356890,12977.865258669997,93.08580552000058,53410.06710072001 2025-05-04,11:08:12.000,124,11046120,12805,0,1746356891,12977.865258669997,93.0646581300025,53410.00421664 2025-05-04,11:08:13.000,124,11046151,12605,0,1746356892,12977.845049739997,93.0646581300025,53409.98325528 2025-05-04,11:08:14.000,124,11046142,12845,0,1746356893,12977.824840809997,93.09285464999994,53409.997229520006 2025-05-04,11:08:15.000,124,11046147,12765,0,1746356894,12977.831577119992,93.05760900000314,53409.941332559996 2025-05-04,11:08:16.000,124,11046119,12845,0,1746356895,12977.797895570002,93.05760900000314,53409.91338408 2025-05-04,11:08:17.000,124,11046144,12805,0,1746356896,12977.744005089997,93.0999037799993,53409.84351288 2025-05-04,11:08:18.000,124,11046131,12685,0,1746356897,12977.723796159997,93.0999037799993,53409.80159016001 2025-05-04,11:08:19.000,124,11046127,12805,0,1746356898,12977.710323539992,93.11400203999801,53409.78062880001 2025-05-04,11:08:20.000,124,11046114,13005,0,1746356899,12977.669905679992,93.11400203999801,53409.71774472 2025-05-04,11:08:21.000,124,11046117,12605,0,1746356900,12977.669905679992,93.0999037799993,53409.73870608 2025-05-04,11:08:22.000,124,11046128,12765,0,1746356901,12977.696850920001,93.13514943000337,53409.72473184 2025-05-04,11:08:23.000,124,11046089,12805,0,1746356902,12977.703587229997,93.12105117000465,53409.61992504 2025-05-04,11:08:24.000,124,11046147,12645,0,1746356903,12977.690114609992,93.13514943000337,53409.64787352 2025-05-04,11:08:25.000,124,11046087,12605,0,1746356904,12977.730532469992,93.1633459500008,53409.64787352 2025-05-04,11:08:26.000,124,11046115,12685,0,1746356905,12977.696850920001,93.15629682000144,53409.591976560005 2025-05-04,11:08:27.000,124,11046085,12605,0,1746356906,12977.690114609992,93.14924769000208,53409.61992504 2025-05-04,11:08:28.000,124,11046091,12605,0,1746356907,12977.696850920001,93.14924769000208,53409.5710152 2025-05-04,11:08:29.000,124,11046056,12965,0,1746356908,12977.690114609992,93.14219856000273,53409.58498944001 2025-05-04,11:08:30.000,124,11046136,12925,0,1746356909,12977.676641990001,93.09285464999994,53409.543066720005 2025-05-04,11:08:31.000,124,11046088,12485,0,1746356910,12977.703587229997,93.08580552000058,53409.51511824001 2025-05-04,11:08:32.000,124,11046111,12765,0,1746356911,12977.730532469992,93.08580552000058,53409.50813112 2025-05-04,11:08:33.000,124,11046128,12605,0,1746356912,12977.750741399992,93.07875639000122,53409.51511824001 2025-05-04,11:08:34.000,124,11046093,12645,0,1746356913,12977.737268780002,93.05055987000378,53409.50813112 2025-05-04,11:08:35.000,124,11046110,12765,0,1746356914,12977.750741399992,93.04351074000442,53409.40332432 2025-05-04,11:08:36.000,124,11046148,12685,0,1746356915,12977.770950329992,93.04351074000442,53409.4312728 2025-05-04,11:08:37.000,124,11046060,12965,0,1746356916,12977.764214019997,93.02236334999907,53409.424285680005 2025-05-04,11:08:38.000,124,11046103,12765,0,1746356917,12977.777686640002,93.02941247999843,53409.375375840005 2025-05-04,11:08:39.000,124,11046081,12765,0,1746356918,12977.777686640002,93.00826509000035,53409.38935008 2025-05-04,11:08:40.000,124,11046096,12565,0,1746356919,12977.784422949997,93.02236334999907,53409.41729856001 2025-05-04,11:08:41.000,124,11046103,12445,0,1746356920,12977.770950329992,93.00121596000099,53409.33345312 2025-05-04,11:08:42.000,124,11046124,12605,0,1746356921,12977.723796159997,93.02236334999907,53409.375375840005 2025-05-04,11:08:43.000,124,11046095,12965,0,1746356922,12977.676641990001,93.01531421999971,53409.33345312 2025-05-04,11:08:44.000,124,11046106,12725,0,1746356923,12977.663169369996,93.01531421999971,53409.375375840005 2025-05-04,11:08:45.000,124,11046145,12685,0,1746356924,12977.622751509996,93.00121596000099,53409.26358192 2025-05-04,11:08:46.000,124,11046118,12765,0,1746356925,12977.589069959991,93.00121596000099,53409.24960768001 2025-05-04,11:08:47.000,124,11046102,12605,0,1746356926,12977.595806270001,92.99416683000163,53409.256594800005 2025-05-04,11:08:48.000,124,11046138,12765,0,1746356927,12977.53517948,93.00121596000099,53409.28454328 2025-05-04,11:08:49.000,124,11046094,13005,0,1746356928,12977.49476162,92.97301944000355,53409.17973648001 2025-05-04,11:08:50.000,124,11046094,12885,0,1746356929,12977.481288999996,92.95892118000484,53409.14480088 2025-05-04,11:08:51.000,124,11046112,12565,0,1746356930,12977.4139259,92.9518720499982,53409.14480088 2025-05-04,11:08:52.000,124,11046071,12765,0,1746356931,12977.39371697,92.93777378999948,53409.15178800001 2025-05-04,11:08:53.000,124,11046114,12685,0,1746356932,12977.34656279999,92.90957727000205,53409.1168524 2025-05-04,11:08:54.000,124,11046064,12965,0,1746356933,12977.28593600999,92.84613510000054,53409.01204560001 2025-05-04,11:08:55.000,124,11046089,12605,0,1746356934,12977.198363979995,92.79679118999775,53409.0469812 2025-05-04,11:08:56.000,124,11046121,13045,0,1746356935,12977.17141874,92.79679118999775,53409.01204560001 2025-05-04,11:08:57.000,124,11046070,12325,0,1746356936,12977.14447349999,92.74744728000223,53408.93518728001 2025-05-04,11:08:58.000,124,11046088,12725,0,1746356937,12977.11079195,92.69810336999944,53408.9072388 2025-05-04,11:08:59.000,124,11046091,12765,0,1746356938,12977.070374089999,92.63466119999794,53408.89326456001 2025-05-04,11:09:00.000,124,11046124,12725,0,1746356939,12977.009747299999,92.64875946000393,53408.85134184 2025-05-04,11:09:01.000,124,11046106,12645,0,1746356940,12977.003010989989,92.62056293999922,53408.823393360006 2025-05-04,11:09:02.000,124,11046106,12685,0,1746356941,12976.962593129989,92.6064646800005,53408.78147064 2025-05-04,11:09:03.000,124,11046117,12765,0,1746356942,12976.935647889994,92.52892425000027,53408.76749640001 2025-05-04,11:09:04.000,124,11046122,12685,0,1746356943,12976.868284789998,92.48662947000412,53408.77448352001 2025-05-04,11:09:05.000,124,11046089,12845,0,1746356944,12976.821130619988,92.46548207999876,53408.66967672 2025-05-04,11:09:06.000,124,11046117,12685,0,1746356945,12976.753767519993,92.46548207999876,53408.64172824 2025-05-04,11:09:07.000,124,11046192,12765,0,1746356946,12976.726822279998,92.40908904000389,53408.6626896 2025-05-04,11:09:08.000,124,11046053,12805,0,1746356947,12976.652722869992,92.38089251999918,53408.60679264001 2025-05-04,11:09:09.000,124,11046110,12485,0,1746356948,12976.693140729993,92.37384338999982,53408.62775400001 2025-05-04,11:09:10.000,124,11046054,12805,0,1746356949,12976.612305009992,92.38089251999918,53408.52993432001 2025-05-04,11:09:11.000,124,11046063,12605,0,1746356950,12976.565150839997,92.31745034999767,53408.50198584 2025-05-04,11:09:12.000,124,11046133,12605,0,1746356951,12976.484315119997,92.30335208999895,53408.488011600006 2025-05-04,11:09:13.000,124,11046096,12885,0,1746356952,12976.450633569992,92.26810644000216,53408.467050240004 2025-05-04,11:09:14.000,124,11046119,12725,0,1746356953,12976.390006779991,92.26810644000216,53408.46006312001 2025-05-04,11:09:15.000,124,11046066,12565,0,1746356954,12976.356325230001,92.28220470000088,53408.40416616 2025-05-04,11:09:16.000,124,11046099,12645,0,1746356955,12976.29569844,92.26810644000216,53408.369230560005 2025-05-04,11:09:17.000,124,11046071,12965,0,1746356956,12976.19465379,92.24695905000408,53408.30634648 2025-05-04,11:09:18.000,124,11046100,12685,0,1746356957,12976.120554379995,92.24695905000408,53408.31333360001 2025-05-04,11:09:19.000,124,11046085,12605,0,1746356958,12976.059927589995,92.22581165999873,53408.299359360004 2025-05-04,11:09:20.000,124,11046079,12725,0,1746356959,12975.99256449,92.25400818000344,53408.25743664 2025-05-04,11:09:21.000,124,11046029,13005,0,1746356960,12975.878047219994,92.23990992000472,53408.16660408 2025-05-04,11:09:22.000,124,11046120,12645,0,1746356961,12975.817420429994,92.23990992000472,53408.18057832 2025-05-04,11:09:23.000,124,11046115,12725,0,1746356962,12975.750057329999,92.22581165999873,53408.16660408 2025-05-04,11:09:24.000,124,11046076,12765,0,1746356963,12975.682694229989,92.22581165999873,53408.05481016001 2025-05-04,11:09:25.000,124,11046087,12885,0,1746356964,12975.642276369988,92.18351688000257,53408.10372000001 2025-05-04,11:09:26.000,124,11046116,12685,0,1746356965,12975.581649579988,92.1623694900045,53408.082758640005 2025-05-04,11:09:27.000,124,11046132,12765,0,1746356966,12975.500813860002,92.15532035999786,53408.00590032001 2025-05-04,11:09:28.000,124,11046113,12525,0,1746356967,12975.460396000002,92.1482712299985,53408.01288744 2025-05-04,11:09:29.000,124,11046096,13005,0,1746356968,12975.359351350002,92.12712384000042,53407.95699048001 2025-05-04,11:09:30.000,124,11046094,12605,0,1746356969,12975.318933490002,92.1623694900045,53407.93602912001 2025-05-04,11:09:31.000,124,11046090,12725,0,1746356970,12975.271779319992,92.14122209999914,53407.84519656 2025-05-04,11:09:32.000,124,11046121,12805,0,1746356971,12975.204416219996,92.1130255800017,53407.92904200001 2025-05-04,11:09:33.000,124,11046142,12485,0,1746356972,12975.123580499996,92.1130255800017,53407.90109352 2025-05-04,11:09:34.000,124,11046100,12765,0,1746356973,12975.083162639996,92.09187819000363,53407.81026096001 2025-05-04,11:09:35.000,124,11046080,12645,0,1746356974,12975.002326919996,92.0495834100002,53407.81026096001 2025-05-04,11:09:36.000,124,11046039,13125,0,1746356975,12974.93496382,92.03548515000148,53407.76135112001 2025-05-04,11:09:37.000,124,11046079,12645,0,1746356976,12974.921491199995,92.02843602000212,53407.76833824001 2025-05-04,11:09:38.000,124,11046072,12565,0,1746356977,12974.840655479995,92.0495834100002,53407.69147992001 2025-05-04,11:09:39.000,124,11046052,12965,0,1746356978,12974.74634713999,92.00023950000468,53407.72641552 2025-05-04,11:09:40.000,124,11046044,12765,0,1746356979,12974.68572034999,92.00728863000404,53407.69147992001 2025-05-04,11:09:41.000,124,11046093,12605,0,1746356980,12974.62509355999,92.02843602000212,53407.649557200006 2025-05-04,11:09:42.000,124,11046087,12605,0,1746356981,12974.530785219999,92.0495834100002,53407.65654432 2025-05-04,11:09:43.000,124,11046048,12845,0,1746356982,12974.476894739993,92.04253428000084,53407.58667312 2025-05-04,11:09:44.000,124,11046153,12605,0,1746356983,12974.402795329988,92.12712384000042,53407.60064736001 2025-05-04,11:09:45.000,124,11046079,12845,0,1746356984,12974.362377469988,92.14122209999914,53407.50282768001 2025-05-04,11:09:46.000,124,11046071,12725,0,1746356985,12974.295014369993,92.12712384000042,53407.5098148 2025-05-04,11:09:47.000,124,11046048,12685,0,1746356986,12974.234387579992,92.13417296999978,53407.48885344 2025-05-04,11:09:48.000,124,11046098,12605,0,1746356987,12974.241123890002,92.15532035999786,53407.48885344 2025-05-04,11:09:49.000,124,11046043,12965,0,1746356988,12974.133342929992,92.19056601000193,53407.42596936001 2025-05-04,11:09:50.000,124,11046063,12605,0,1746356989,12974.086188759997,92.23286078999809,53407.363085280005 2025-05-04,11:09:51.000,124,11046043,12645,0,1746356990,12974.032298279992,92.24695905000408,53407.34212392 2025-05-04,11:09:52.000,124,11046070,12645,0,1746356991,12973.978407800001,92.28925383000023,53407.33513680001 2025-05-04,11:09:53.000,124,11046091,12925,0,1746356992,12973.91778101,92.31745034999767,53407.32116256 2025-05-04,11:09:54.000,124,11046093,12805,0,1746356993,12973.850417909991,92.27515557000152,53407.32814968 2025-05-04,11:09:55.000,124,11046023,12805,0,1746356994,12973.81000004999,92.33859774000302,53407.3002012 2025-05-04,11:09:56.000,124,11046061,12965,0,1746356995,12973.7763185,92.34564687000238,53407.25827848001 2025-05-04,11:09:57.000,124,11046023,12805,0,1746356996,12973.74937325999,92.38089251999918,53407.27923984 2025-05-04,11:09:58.000,124,11046044,12885,0,1746356997,12973.702219089995,92.38089251999918,53407.23033 2025-05-04,11:09:59.000,124,11046066,12605,0,1746356998,12973.63485599,92.40908904000389,53407.22334288 2025-05-04,11:10:00.000,124,11046056,12605,0,1746356999,12973.621383369995,92.43728556000133,53407.20936864 2025-05-04,11:10:01.000,124,11046103,12725,0,1746357000,12973.60791074999,92.47253120999812,53407.146484560006 2025-05-04,11:10:02.000,124,11046065,13125,0,1746357001,12973.61464706,92.47958034000476,53407.25827848001 2025-05-04,11:10:03.000,124,11046043,12605,0,1746357002,12973.61464706,92.52892425000027,53407.23731712001 2025-05-04,11:10:04.000,124,11046023,12645,0,1746357003,12973.61464706,92.54302250999899,53407.25827848001 2025-05-04,11:10:05.000,124,11046107,12605,0,1746357004,12973.59443813,92.6064646800005,53407.21635576001 2025-05-04,11:10:06.000,124,11046090,12645,0,1746357005,12973.5742292,92.63466119999794,53407.23731712001 2025-05-04,11:10:07.000,124,11046121,12645,0,1746357006,12973.5742292,92.64171033000457,53407.27923984 2025-05-04,11:10:08.000,124,11046110,12845,0,1746357007,12973.53381134,92.67695598000137,53407.293214080004 2025-05-04,11:10:09.000,124,11046047,12845,0,1746357008,12973.55402027,92.67695598000137,53407.23731712001 2025-05-04,11:10:10.000,124,11046054,12925,0,1746357009,12973.5742292,92.7192507600048,53407.3002012 2025-05-04,11:10:11.000,124,11046114,12645,0,1746357010,12973.580965509995,92.78269292999903,53407.293214080004 2025-05-04,11:10:12.000,124,11046040,12885,0,1746357011,12973.59443813,92.79679118999775,53407.3002012 2025-05-04,11:10:13.000,124,11046090,12925,0,1746357012,12973.61464706,92.83908597000118,53407.363085280005 2025-05-04,11:10:14.000,124,11046067,12645,0,1746357013,12973.59443813,92.8531842299999,53407.411995120005 2025-05-04,11:10:15.000,124,11046124,12805,0,1746357014,12973.661801229995,92.90957727000205,53407.40500800001 2025-05-04,11:10:16.000,124,11046098,12965,0,1746357015,12973.76958218999,92.93072466000012,53407.46789208 2025-05-04,11:10:17.000,124,11046103,12605,0,1746357016,12973.81673636,92.9518720499982,53407.50282768001 2025-05-04,11:10:18.000,124,11046067,12565,0,1746357017,12973.89757208,92.98711770000227,53407.58667312 2025-05-04,11:10:19.000,124,11046040,12685,0,1746357018,12973.911044699991,93.02236334999907,53407.56571176 2025-05-04,11:10:20.000,124,11046052,12805,0,1746357019,12973.931253629991,93.02941247999843,53407.628595840004 2025-05-04,11:10:21.000,124,11046086,12965,0,1746357020,12973.91778101,93.04351074000442,53407.63558296 2025-05-04,11:10:22.000,124,11046117,12845,0,1746357021,12973.91778101,93.08580552000058,53407.72641552 2025-05-04,11:10:23.000,124,11046079,13045,0,1746357022,12973.91778101,93.08580552000058,53407.747376880005 2025-05-04,11:10:24.000,124,11046030,12685,0,1746357023,12973.91778101,93.19154246999824,53407.796286720004 2025-05-04,11:10:25.000,124,11046037,12365,0,1746357024,12973.89757208,93.19859160000487,53407.83122232 2025-05-04,11:10:26.000,124,11046060,12725,0,1746357025,12973.904308389996,93.2126898600036,53407.915067760005 2025-05-04,11:10:27.000,124,11046084,12685,0,1746357026,12973.870626839991,93.2620337699991,53407.95699048001 2025-05-04,11:10:28.000,124,11046083,12805,0,1746357027,12973.83694529,93.28318116000446,53407.97795184001 2025-05-04,11:10:29.000,124,11046088,12765,0,1746357028,12973.81000004999,93.33957419999933,53408.04782304 2025-05-04,11:10:30.000,124,11046048,12645,0,1746357029,12973.81673636,93.38891811000212,53408.033848800005 2025-05-04,11:10:31.000,124,11046081,12685,0,1746357030,12973.81000004999,93.47350767000171,53408.131668480004 2025-05-04,11:10:32.000,124,11046046,12965,0,1746357031,12973.803263739996,93.5228515800045,53408.1386556 2025-05-04,11:10:33.000,124,11046077,12645,0,1746357032,12973.79652743,93.55104810000194,53408.17359120001 2025-05-04,11:10:34.000,124,11046093,12925,0,1746357033,12973.70895539999,93.63563766000152,53408.26442376001 2025-05-04,11:10:35.000,124,11046045,12645,0,1746357034,12973.69548278,93.69907983000303,53408.299359360004 2025-05-04,11:10:36.000,124,11046080,12725,0,1746357035,12973.661801229995,93.71317809000175,53408.369230560005 2025-05-04,11:10:37.000,124,11046108,13045,0,1746357036,12973.64832860999,93.7554728699979,53408.369230560005 2025-05-04,11:10:38.000,124,11046133,12845,0,1746357037,12973.58770181999,93.78366939000261,53408.39717904 2025-05-04,11:10:39.000,124,11046089,12605,0,1746357038,12973.560756579995,93.79776765000133,53408.453076 2025-05-04,11:10:40.000,124,11046076,12685,0,1746357039,12973.51360241,93.85416069000348,53408.488011600006 2025-05-04,11:10:41.000,124,11046114,12965,0,1746357040,12973.46644823999,93.84006243000476,53408.453076 2025-05-04,11:10:42.000,124,11046103,12885,0,1746357041,12973.44623930999,93.85416069000348,53408.51596008 2025-05-04,11:10:43.000,124,11046122,12685,0,1746357042,12973.365403589989,93.89645546999964,53408.51596008 2025-05-04,11:10:44.000,124,11046115,12805,0,1746357043,12973.324985729989,93.93170112000371,53408.52993432001 2025-05-04,11:10:45.000,124,11046098,12685,0,1746357044,12973.250886319998,93.92465199000435,53408.536921440005 2025-05-04,11:10:46.000,124,11046110,12525,0,1746357045,12973.149841669998,93.97399589999986,53408.57185704 2025-05-04,11:10:47.000,124,11046094,12645,0,1746357046,12973.122896430003,93.98809415999858,53408.59980552001 2025-05-04,11:10:48.000,124,11046128,12605,0,1746357047,12973.089214879998,94.03743807000137,53408.62076688 2025-05-04,11:10:49.000,124,11046118,12325,0,1746357048,12973.069005949998,94.08678198000416,53408.6626896 2025-05-04,11:10:50.000,124,11046124,12845,0,1746357049,12973.075742259993,94.12907676000032,53408.6626896 2025-05-04,11:10:51.000,124,11046059,12805,0,1746357050,12973.015115469992,94.20661719000054,53408.71858656 2025-05-04,11:10:52.000,124,11046119,12645,0,1746357051,12973.015115469992,94.29825587999949,53408.753522160005 2025-05-04,11:10:53.000,124,11046093,12925,0,1746357052,12972.981433920002,94.34759979000228,53408.72557368001 2025-05-04,11:10:54.000,124,11046111,12725,0,1746357053,12972.988170229997,94.41809109000314,53408.80941912 2025-05-04,11:10:55.000,124,11046109,12725,0,1746357054,12972.920807130002,94.48858239000401,53408.76050928 2025-05-04,11:10:56.000,124,11046051,12685,0,1746357055,12972.900598200002,94.5731719500036,53408.85134184 2025-05-04,11:10:57.000,124,11046059,12685,0,1746357056,12972.813026169992,94.61546672999975,53408.8373676 2025-05-04,11:10:58.000,124,11046083,12605,0,1746357057,12972.765871999996,94.7071054199987,53408.823393360006 2025-05-04,11:10:59.000,124,11046092,12685,0,1746357058,12972.705245209996,94.77759671999956,53408.87929032 2025-05-04,11:11:00.000,124,11046051,12605,0,1746357059,12972.664827349996,94.80579324000428,53408.85134184 2025-05-04,11:11:01.000,124,11046074,12605,0,1746357060,12972.624409489996,94.84808802000043,53408.89326456001 2025-05-04,11:11:02.000,124,11046044,12485,0,1746357061,12972.55704639,94.86218627999915,53408.872303200005 2025-05-04,11:11:03.000,124,11046066,12765,0,1746357062,12972.50989221999,94.89743193000322,53408.92820016 2025-05-04,11:11:04.000,124,11046046,12805,0,1746357063,12972.46947435999,94.97497236000345,53408.991084240006 2025-05-04,11:11:05.000,124,11046076,12885,0,1746357064,12972.37516602,94.98202149000281,53408.99807136 2025-05-04,11:11:06.000,124,11046075,12685,0,1746357065,12972.2943303,95.04546366000432,53408.96313576001 2025-05-04,11:11:07.000,124,11046090,12445,0,1746357066,12972.166340409989,95.09480756999983,53408.921213040005 2025-05-04,11:11:08.000,124,11046079,12725,0,1746357067,12972.038350519993,95.1652988700007,53408.94217440001 2025-05-04,11:11:09.000,124,11046071,12405,0,1746357068,12971.964251109988,95.17234800000006,53408.88627744 2025-05-04,11:11:10.000,124,11046064,12725,0,1746357069,12971.802579670002,95.2287410400022,53408.83038048 2025-05-04,11:11:11.000,124,11046113,12885,0,1746357070,12971.661117160002,95.27103581999836,53408.872303200005 2025-05-04,11:11:12.000,124,11046089,12885,0,1746357071,12971.560072510001,95.34857624999859,53408.85134184 2025-05-04,11:11:13.000,124,11046127,12605,0,1746357072,12971.499445720001,95.39792016000138,53408.80941912 2025-05-04,11:11:14.000,124,11046067,12845,0,1746357073,12971.37145582999,95.4754605900016,53408.753522160005 2025-05-04,11:11:15.000,124,11046067,12925,0,1746357074,12971.2165207,95.51775536999776,53408.76749640001 2025-05-04,11:11:16.000,124,11046067,12965,0,1746357075,12971.08853080999,95.5741484099999,53408.69762520001 2025-05-04,11:11:17.000,124,11046086,12925,0,1746357076,12970.96727722999,95.63759058000142,53408.6626896 2025-05-04,11:11:18.000,124,11046107,12565,0,1746357077,12970.886441509989,95.722180140001,53408.61377976 2025-05-04,11:11:19.000,124,11046085,12605,0,1746357078,12970.758451619993,95.81381882999995,53408.56486992 2025-05-04,11:11:20.000,124,11046052,12645,0,1746357079,12970.697824829993,95.86316274000274,53408.50198584 2025-05-04,11:11:21.000,124,11046073,12645,0,1746357080,12970.637198039993,95.94775230000232,53408.50198584 2025-05-04,11:11:22.000,124,11046130,12805,0,1746357081,12970.569834939997,95.99004707999848,53408.43211464001 2025-05-04,11:11:23.000,124,11046069,12765,0,1746357082,12970.563098630002,96.0675875099987,53408.48102448001 2025-05-04,11:11:24.000,124,11046057,12645,0,1746357083,12970.542889700002,96.13807880999957,53408.418140400005 2025-05-04,11:11:25.000,124,11046111,12605,0,1746357084,12970.542889700002,96.2156192399998,53408.320320720006 2025-05-04,11:11:26.000,124,11046073,12885,0,1746357085,12970.475526599992,96.25791402000323,53408.32730784 2025-05-04,11:11:27.000,124,11046044,12805,0,1746357086,12970.428372429997,96.28611054000066,53408.33429496 2025-05-04,11:11:28.000,124,11046103,12965,0,1746357087,12970.374481949992,96.30725792999874,53408.26442376001 2025-05-04,11:11:29.000,124,11046079,12685,0,1746357088,12970.293646229991,96.37774922999961,53408.21551392 2025-05-04,11:11:30.000,124,11046128,12965,0,1746357089,12970.21954682,96.39889661999769,53408.19455256001 2025-05-04,11:11:31.000,124,11046089,12765,0,1746357090,12970.1387111,96.44824053000048,53408.11769424 2025-05-04,11:11:32.000,124,11046057,12685,0,1746357091,12970.07134799999,96.46938791999855,53408.08974576 2025-05-04,11:11:33.000,124,11046101,12725,0,1746357092,12970.03766645,96.51873183000134,53408.033848800005 2025-05-04,11:11:34.000,124,11046110,12725,0,1746357093,12970.01745752,96.54692834999878,53408.033848800005 2025-05-04,11:11:35.000,124,11046070,12605,0,1746357094,12969.963567039995,96.59627226000157,53407.9989132 2025-05-04,11:11:36.000,124,11046045,12485,0,1746357095,12969.97030334999,96.64561617000436,53407.93602912001 2025-05-04,11:11:37.000,124,11046139,12885,0,1746357096,12969.99051227999,96.73020573000395,53407.88013216 2025-05-04,11:11:38.000,124,11046073,12525,0,1746357097,12970.024193829995,96.75840225000138,53407.87314504 2025-05-04,11:11:39.000,124,11046121,12605,0,1746357098,12970.07134799999,96.78659876999882,53407.796286720004 2025-05-04,11:11:40.000,124,11046088,12765,0,1746357099,12970.09155692999,96.85004094000033,53407.78929960001 2025-05-04,11:11:41.000,124,11046083,12445,0,1746357100,12970.09829324,96.93463049999991,53407.73340264 2025-05-04,11:11:42.000,124,11046048,13285,0,1746357101,12970.11850217,97.01217093000014,53407.69147992001 2025-05-04,11:11:43.000,124,11046055,12765,0,1746357102,12970.1387111,97.06856397000229,53407.67750568 2025-05-04,11:11:44.000,124,11046049,12765,0,1746357103,12970.125238479995,97.08971136000036,53407.6844928 2025-05-04,11:11:45.000,124,11046099,12885,0,1746357104,12970.125238479995,97.14610440000251,53407.65654432 2025-05-04,11:11:46.000,124,11046097,13285,0,1746357105,12970.17239264999,97.20954657000402,53407.55872464 2025-05-04,11:11:47.000,124,11046076,12725,0,1746357106,12970.212810509991,97.29413613000361,53407.52378904001 2025-05-04,11:11:48.000,124,11046053,12805,0,1746357107,12970.246492059996,97.39987308000127,53407.47487920001 2025-05-04,11:11:49.000,124,11046042,12605,0,1746357108,12970.307118849996,97.4774135100015,53407.46789208 2025-05-04,11:11:50.000,124,11046119,12565,0,1746357109,12970.334064089991,97.55495394000172,53407.42596936001 2025-05-04,11:11:51.000,124,11046074,12885,0,1746357110,12970.387954569997,97.62544524000259,53407.4399436 2025-05-04,11:11:52.000,124,11046054,12885,0,1746357111,12970.408163499997,97.71003480000218,53407.41898224 2025-05-04,11:11:53.000,124,11046086,12605,0,1746357112,12970.468790289997,97.7241330600009,53407.39103376 2025-05-04,11:11:54.000,124,11046112,12605,0,1746357113,12970.509208149997,97.7875752300024,53407.30718832001 2025-05-04,11:11:55.000,124,11046107,12885,0,1746357114,12970.529417079997,97.85101740000391,53407.32814968 2025-05-04,11:11:56.000,124,11046060,12765,0,1746357115,12970.522680770002,97.92855783000414,53407.34212392 2025-05-04,11:11:57.000,124,11046080,12805,0,1746357116,12970.583307560002,97.98495086999901,53407.32814968 2025-05-04,11:11:58.000,124,11046088,12525,0,1746357117,12970.576571249992,98.07658955999796,53407.27923984 2025-05-04,11:11:59.000,124,11046087,12725,0,1746357118,12970.616989109993,98.14708085999882,53407.293214080004 2025-05-04,11:12:00.000,124,11046076,12965,0,1746357119,12970.623725420002,98.23167041999841,53407.23731712001 2025-05-04,11:12:01.000,124,11046061,12645,0,1746357120,12970.630461729997,98.316259979998,53407.22334288 2025-05-04,11:12:02.000,124,11046135,12445,0,1746357121,12970.664143280002,98.38675127999886,53407.23033 2025-05-04,11:12:03.000,124,11046102,12725,0,1746357122,12970.670879589998,98.42904606000229,53407.13251032 2025-05-04,11:12:04.000,124,11046066,12605,0,1746357123,12970.637198039993,98.52068475000124,53407.125523200004 2025-05-04,11:12:05.000,124,11046047,12685,0,1746357124,12970.637198039993,98.5911760500021,53407.11154896 2025-05-04,11:12:06.000,124,11046094,12845,0,1746357125,12970.670879589998,98.63347082999826,53407.09058760001 2025-05-04,11:12:07.000,124,11046108,12565,0,1746357126,12970.670879589998,98.72510952000448,53407.11154896 2025-05-04,11:12:08.000,124,11046027,12925,0,1746357127,12970.650670659998,98.80969908000407,53407.03469064 2025-05-04,11:12:09.000,124,11046063,12645,0,1746357128,12970.596780179992,98.88019037999766,53407.01372928 2025-05-04,11:12:10.000,124,11046100,12685,0,1746357129,12970.556362319992,98.88723951000429,53406.99276792 2025-05-04,11:12:11.000,124,11046071,12805,0,1746357130,12970.529417079997,98.94363254999917,53406.93687096 2025-05-04,11:12:12.000,124,11046052,12965,0,1746357131,12970.475526599992,98.92953429000045,53406.92289672001 2025-05-04,11:12:13.000,124,11046025,12765,0,1746357132,12970.468790289997,98.91543603000173,53406.89494824 2025-05-04,11:12:14.000,124,11046107,12685,0,1746357133,12970.448581359997,98.9365834199998,53406.86699976 2025-05-04,11:12:15.000,124,11046080,12525,0,1746357134,12970.455317669992,98.9365834199998,53406.85302552001 2025-05-04,11:12:16.000,124,11046057,12845,0,1746357135,12970.455317669992,98.94363254999917,53406.83206416001 2025-05-04,11:12:17.000,124,11046103,12845,0,1746357136,12970.482262910002,98.95068167999852,53406.75520584001 2025-05-04,11:12:18.000,124,11046118,12645,0,1746357137,12970.462053980002,99.00707472000067,53406.74821872 2025-05-04,11:12:19.000,124,11046062,12685,0,1746357138,12970.435108739992,99.06346776000282,53406.692321760005 2025-05-04,11:12:20.000,124,11046072,13125,0,1746357139,12970.367745639996,99.09871340999962,53406.71328312001 2025-05-04,11:12:21.000,124,11046031,12565,0,1746357140,12970.293646229991,99.14805732000241,53406.69930888 2025-05-04,11:12:22.000,124,11046122,12805,0,1746357141,12970.17912896,99.16215558000113,53406.622450560004 2025-05-04,11:12:23.000,124,11046128,12645,0,1746357142,12970.1387111,99.22559775000263,53406.622450560004 2025-05-04,11:12:24.000,124,11046115,12405,0,1746357143,12970.03093013999,99.26084339999943,53406.48270816 2025-05-04,11:12:25.000,124,11046095,12725,0,1746357144,12969.9366218,99.27494165999815,53406.39886272001 2025-05-04,11:12:26.000,124,11046053,12725,0,1746357145,12969.842313459994,99.28903992000414,53406.34995288001 2025-05-04,11:12:27.000,124,11046080,12605,0,1746357146,12969.774950359999,99.3313347000003,53406.238158960005 2025-05-04,11:12:28.000,124,11046024,12605,0,1746357147,12969.700850949994,99.40182600000117,53406.24514608 2025-05-04,11:12:29.000,124,11046136,12445,0,1746357148,12969.599806299993,99.40182600000117,53406.1473264 2025-05-04,11:12:30.000,124,11046079,12925,0,1746357149,12969.566124749988,99.4300225199986,53406.05649384 2025-05-04,11:12:31.000,124,11046060,12565,0,1746357150,12969.518970579993,99.48641556000075,53406.00059688 2025-05-04,11:12:32.000,124,11046092,12725,0,1746357151,12969.518970579993,99.53575947000354,53405.951687040004 2025-05-04,11:12:33.000,124,11046081,12605,0,1746357152,12969.465080100003,99.54985773000226,53405.84688024001 2025-05-04,11:12:34.000,124,11046116,12805,0,1746357153,12969.465080100003,99.56395599000098,53405.756047680006 2025-05-04,11:12:35.000,124,11046110,12965,0,1746357154,12969.485289030003,99.58510337999905,53405.735086320004 2025-05-04,11:12:36.000,124,11046079,13245,0,1746357155,12969.539179509993,99.5780542499997,53405.6232924 2025-05-04,11:12:37.000,124,11046082,12645,0,1746357156,12969.552652129998,99.59215250999841,53405.616305280004 2025-05-04,11:12:38.000,124,11046052,13045,0,1746357157,12969.525706889988,99.62739816000249,53405.5534212 2025-05-04,11:12:39.000,124,11046037,12645,0,1746357158,12969.559388439993,99.62034903000313,53405.49752424 2025-05-04,11:12:40.000,124,11046078,12645,0,1746357159,12969.566124749988,99.6414964200012,53405.36476896 2025-05-04,11:12:41.000,124,11046073,12805,0,1746357160,12969.620015229993,99.64854555000056,53405.34380760001 2025-05-04,11:12:42.000,124,11046091,12605,0,1746357161,12969.646960469989,99.64854555000056,53405.31585912 2025-05-04,11:12:43.000,124,11046106,12605,0,1746357162,12969.586333679988,99.71903685000143,53405.21105232 2025-05-04,11:12:44.000,124,11046091,12605,0,1746357163,12969.586333679988,99.75428249999823,53405.183103840005 2025-05-04,11:12:45.000,124,11046071,12765,0,1746357164,12969.552652129998,99.76838076000422,53405.085284160006 2025-05-04,11:12:46.000,124,11046078,13005,0,1746357165,12969.505497959988,99.7895281500023,53405.00842584001 2025-05-04,11:12:47.000,124,11046030,12925,0,1746357166,12969.518970579993,99.83182292999845,53404.966503120006 2025-05-04,11:12:48.000,124,11046126,12765,0,1746357167,12969.451607479998,99.84592119000445,53404.84073496001 2025-05-04,11:12:49.000,124,11046064,12925,0,1746357168,12969.444871170002,99.8529703200038,53404.73592816 2025-05-04,11:12:50.000,124,11046057,12485,0,1746357169,12969.444871170002,99.90231422999932,53404.70099256001 2025-05-04,11:12:51.000,124,11046089,12725,0,1746357170,12969.458343789993,99.90231422999932,53404.69400544 2025-05-04,11:12:52.000,124,11046073,12965,0,1746357171,12969.451607479998,99.93755988000339,53404.561250160004 2025-05-04,11:12:53.000,124,11046076,12605,0,1746357172,12969.485289030003,99.95870727000147,53404.463430480006 2025-05-04,11:12:54.000,124,11046058,12845,0,1746357173,12969.505497959988,99.97985465999955,53404.4005464 2025-05-04,11:12:55.000,124,11046105,12605,0,1746357174,12969.525706889988,99.99395291999826,53404.35862368 2025-05-04,11:12:56.000,124,11046100,12565,0,1746357175,12969.545915819988,99.95870727000147,53404.21888128001 2025-05-04,11:12:57.000,124,11046099,12765,0,1746357176,12969.532443199998,99.99395291999826,53404.14202296 2025-05-04,11:12:58.000,124,11046126,12765,0,1746357177,12969.572861059998,100.02214944000298,53404.05119040001 2025-05-04,11:12:59.000,124,11046036,12965,0,1746357178,12969.667169399989,100.00805118000426,53404.06516464 2025-05-04,11:13:00.000,124,11046111,13045,0,1746357179,12969.687378329989,100.05034596000041,53403.98131920001 2025-05-04,11:13:01.000,124,11046104,12805,0,1746357180,12969.707587259989,100.05739508999977,53403.90446088001 2025-05-04,11:13:02.000,124,11046095,12645,0,1746357181,12969.727796189989,100.05739508999977,53403.84856392 2025-05-04,11:13:03.000,124,11046075,12885,0,1746357182,12969.727796189989,100.12083726000128,53403.75773136 2025-05-04,11:13:04.000,124,11046075,12965,0,1746357183,12969.754741429999,100.13493552,53403.72978288 2025-05-04,11:13:05.000,124,11046079,12765,0,1746357184,12969.76821404999,100.18427943000279,53403.63895032 2025-05-04,11:13:06.000,124,11046143,12925,0,1746357185,12969.80863190999,100.21247595000023,53403.56907912001 2025-05-04,11:13:07.000,124,11046112,12805,0,1746357186,12969.822104529994,100.24067246999766,53403.52715640001 2025-05-04,11:13:08.000,124,11046107,12805,0,1746357187,12969.84904976999,100.22657420999894,53403.51318216 2025-05-04,11:13:09.000,124,11046063,12605,0,1746357188,12969.84904976999,100.26886899000237,53403.436323840004 2025-05-04,11:13:10.000,124,11046082,12765,0,1746357189,12969.801895599994,100.2336233399983,53403.387414000004 2025-05-04,11:13:11.000,124,11046084,12605,0,1746357190,12969.87599501,100.21247595000023,53403.3175428 2025-05-04,11:13:12.000,124,11046098,12645,0,1746357191,12969.882731319994,100.19132856000215,53403.289594320006 2025-05-04,11:13:13.000,124,11046091,12805,0,1746357192,12969.90967655999,100.2336233399983,53403.30356856 2025-05-04,11:13:14.000,124,11046094,12645,0,1746357193,12969.9366218,100.2336233399983,53403.2476716 2025-05-04,11:13:15.000,124,11046136,12605,0,1746357194,12969.99724859,100.2336233399983,53403.18478752 2025-05-04,11:13:16.000,124,11046062,12685,0,1746357195,12969.99051227999,100.19837769000151,53403.1778004 2025-05-04,11:13:17.000,124,11046062,12885,0,1746357196,12969.97030334999,100.17723030000343,53403.16382616001 2025-05-04,11:13:18.000,124,11046112,13125,0,1746357197,12969.963567039995,100.16313204000471,53403.07998072 2025-05-04,11:13:19.000,124,11046085,12445,0,1746357198,12969.963567039995,100.20542682000087,53403.06600648001 2025-05-04,11:13:20.000,124,11046097,12645,0,1746357199,12969.923149179995,100.19132856000215,53403.01010952 2025-05-04,11:13:21.000,124,11046100,12565,0,1746357200,12969.902940249995,100.19132856000215,53402.98914816 2025-05-04,11:13:22.000,124,11046076,12605,0,1746357201,12969.85578608,100.19132856000215,53402.94722544001 2025-05-04,11:13:23.000,124,11046098,12805,0,1746357202,12969.78842297999,100.19837769000151,53402.89132848 2025-05-04,11:13:24.000,124,11046087,12965,0,1746357203,12969.74800511999,100.19837769000151,53402.84241864 2025-05-04,11:13:25.000,124,11046112,12765,0,1746357204,12969.714323569999,100.17018117000407,53402.82145728 2025-05-04,11:13:26.000,124,11046108,12805,0,1746357205,12969.714323569999,100.18427943000279,53402.73062472001 2025-05-04,11:13:27.000,124,11046091,12685,0,1746357206,12969.687378329989,100.20542682000087,53402.75158608 2025-05-04,11:13:28.000,124,11046092,12965,0,1746357207,12969.646960469989,100.2477216000043,53402.716650480004 2025-05-04,11:13:29.000,124,11046072,12805,0,1746357208,12969.599806299993,100.22657420999894,53402.64677928 2025-05-04,11:13:30.000,124,11046054,12885,0,1746357209,12969.599806299993,100.27591812000173,53402.57690808 2025-05-04,11:13:31.000,124,11046049,12925,0,1746357210,12969.532443199998,100.31821289999789,53402.57690808 2025-05-04,11:13:32.000,124,11046125,12605,0,1746357211,12969.532443199998,100.33936029000324,53402.55594672 2025-05-04,11:13:33.000,124,11046100,12645,0,1746357212,12969.518970579993,100.38870419999876,53402.48607552 2025-05-04,11:13:34.000,124,11046097,12765,0,1746357213,12969.424662240002,100.40985159000411,53402.381268720004 2025-05-04,11:13:35.000,124,11046100,12805,0,1746357214,12969.424662240002,100.47329375999834,53402.36030736 2025-05-04,11:13:36.000,124,11046066,12685,0,1746357215,12969.377508069992,100.4803428899977,53402.30441040001 2025-05-04,11:13:37.000,124,11046091,12725,0,1746357216,12969.350562829997,100.51558854000177,53402.29043616 2025-05-04,11:13:38.000,124,11046095,12965,0,1746357217,12969.343826520002,100.52968680000049,53402.20659072001 2025-05-04,11:13:39.000,124,11046110,13085,0,1746357218,12969.357299139992,100.61427636000008,53402.15069376 2025-05-04,11:13:40.000,124,11046115,12805,0,1746357219,12969.343826520002,100.67066940000223,53402.08082256 2025-05-04,11:13:41.000,124,11046098,12445,0,1746357220,12969.370771759997,100.76230809000117,53402.05986120001 2025-05-04,11:13:42.000,124,11046092,13125,0,1746357221,12969.337090209992,100.83279939000204,53402.03191272 2025-05-04,11:13:43.000,124,11046106,12685,0,1746357222,12969.370771759997,100.9385363399997,53401.97601576 2025-05-04,11:13:44.000,124,11046087,12605,0,1746357223,12969.397716999993,101.02312589999929,53401.93409304 2025-05-04,11:13:45.000,124,11046127,12805,0,1746357224,12969.417925929993,101.10066632999951,53401.85723472 2025-05-04,11:13:46.000,124,11046087,12725,0,1746357225,12969.525706889988,101.19230501999846,53401.83627336 2025-05-04,11:13:47.000,124,11046134,12805,0,1746357226,12969.700850949994,101.31918936000147,53401.77338928001 2025-05-04,11:13:48.000,124,11046082,12805,0,1746357227,12969.89620394,101.36853327000426,53401.77338928001 2025-05-04,11:13:49.000,124,11046094,12965,0,1746357228,12969.983775969995,101.42492630999914,53401.72447944001 2025-05-04,11:13:50.000,124,11046098,13045,0,1746357229,12970.084820619995,101.52361413000472,53401.69653096 2025-05-04,11:13:51.000,124,11046115,12725,0,1746357230,12970.145447409996,101.56590891000087,53401.69653096 2025-05-04,11:13:52.000,124,11046121,12765,0,1746357231,12970.300382540001,101.55181065000215,53401.64762112 2025-05-04,11:13:53.000,124,11046150,12845,0,1746357232,12970.428372429997,101.62230195000302,53401.640634 2025-05-04,11:13:54.000,124,11046108,12445,0,1746357233,12970.509208149997,101.6786949899979,53401.5707628 2025-05-04,11:13:55.000,124,11046161,12645,0,1746357234,12970.610252799997,101.72098977000132,53401.62665976 2025-05-04,11:13:56.000,124,11046096,12765,0,1746357235,12970.657406969993,101.73508803000004,53401.55678856001 2025-05-04,11:13:57.000,124,11046111,12605,0,1746357236,12970.711297449998,101.74918628999876,53401.542814320004 2025-05-04,11:13:58.000,124,11046157,12685,0,1746357237,12970.724770069988,101.78443194000283,53401.612685520005 2025-05-04,11:13:59.000,124,11046107,12605,0,1746357238,12970.744978999988,101.77738281000347,53401.5707628 2025-05-04,11:14:00.000,124,11046100,12805,0,1746357239,12970.765187929988,101.80557933000091,53401.563775680006 2025-05-04,11:14:01.000,124,11046122,12725,0,1746357240,12970.778660549993,101.81262846000027,53401.542814320004 2025-05-04,11:14:02.000,124,11046114,12885,0,1746357241,12970.825814719989,101.83377584999835,53401.52185296 2025-05-04,11:14:03.000,124,11046096,12765,0,1746357242,12970.839287339993,101.87607063000178,53401.52884008 2025-05-04,11:14:04.000,124,11046141,12805,0,1746357243,12970.792133169998,101.8408249799977,53401.47993024 2025-05-04,11:14:05.000,124,11046101,12485,0,1746357244,12970.771924239998,101.86902150000242,53401.48691736001 2025-05-04,11:14:06.000,124,11046100,12885,0,1746357245,12970.731506379998,101.78443194000283,53401.45896888 2025-05-04,11:14:07.000,124,11046121,12805,0,1746357246,12970.731506379998,101.74918628999876,53401.52185296 2025-05-04,11:14:08.000,124,11046081,12565,0,1746357247,12970.744978999988,101.7421371599994,53401.493904480005 2025-05-04,11:14:09.000,124,11046081,12765,0,1746357248,12970.765187929988,101.67164585999853,53401.444994640005 2025-05-04,11:14:10.000,124,11046099,12765,0,1746357249,12970.805605789988,101.66459672999918,53401.493904480005 2025-05-04,11:14:11.000,124,11046089,12805,0,1746357250,12970.771924239998,101.6434493400011,53401.424033280004 2025-05-04,11:14:12.000,124,11046090,12725,0,1746357251,12970.731506379998,101.63640021000174,53401.43800752001 2025-05-04,11:14:13.000,124,11046058,12605,0,1746357252,12970.731506379998,101.61525282000366,53401.424033280004 2025-05-04,11:14:14.000,124,11046052,12645,0,1746357253,12970.711297449998,101.59410542999831,53401.40307192 2025-05-04,11:14:15.000,124,11046125,12685,0,1746357254,12970.664143280002,101.58705629999895,53401.41005904 2025-05-04,11:14:16.000,124,11046080,12725,0,1746357255,12970.576571249992,101.55885978000151,53401.34717496001 2025-05-04,11:14:17.000,124,11046141,12725,0,1746357256,12970.482262910002,101.55181065000215,53401.29826512001 2025-05-04,11:14:18.000,124,11046070,12645,0,1746357257,12970.408163499997,101.5447615200028,53401.34717496001 2025-05-04,11:14:19.000,124,11046102,12605,0,1746357258,12970.354273019992,101.55181065000215,53401.29826512001 2025-05-04,11:14:20.000,124,11046100,12885,0,1746357259,12970.273437299991,101.58705629999895,53401.29826512001 2025-05-04,11:14:21.000,124,11046055,12645,0,1746357260,12970.185865269996,101.60115455999767,53401.22140680001 2025-05-04,11:14:22.000,124,11046101,12805,0,1746357261,12970.084820619995,101.62230195000302,53401.14454848 2025-05-04,11:14:23.000,124,11046099,12565,0,1746357262,12970.003984899995,101.68574412000453,53401.13057424001 2025-05-04,11:14:24.000,124,11046083,12445,0,1746357263,12969.88946762999,101.72803890000068,53401.09563864 2025-05-04,11:14:25.000,124,11046065,12805,0,1746357264,12969.781686669994,101.74918628999876,53401.05371592001 2025-05-04,11:14:26.000,124,11046064,12605,0,1746357265,12969.673905709999,101.79148107000219,53401.039741680004 2025-05-04,11:14:27.000,124,11046068,12565,0,1746357266,12969.566124749988,101.81262846000027,53400.93493488001 2025-05-04,11:14:28.000,124,11046033,12565,0,1746357267,12969.492025339998,101.82672671999899,53400.91397352001 2025-05-04,11:14:29.000,124,11046077,12765,0,1746357268,12969.471816409998,101.8408249799977,53400.89999928 2025-05-04,11:14:30.000,124,11046078,12485,0,1746357269,12969.411189619997,101.82672671999899,53400.87903792 2025-05-04,11:14:31.000,124,11046103,12565,0,1746357270,12969.390980689997,101.86197237000306,53400.78121824 2025-05-04,11:14:32.000,124,11046062,12765,0,1746357271,12969.377508069992,101.88311976000114,53400.69737280001 2025-05-04,11:14:33.000,124,11046053,12725,0,1746357272,12969.397716999993,101.89721801999985,53400.69038568 2025-05-04,11:14:34.000,124,11046056,13125,0,1746357273,12969.471816409998,101.8901688900005,53400.62750160001 2025-05-04,11:14:35.000,124,11046046,12645,0,1746357274,12969.518970579993,101.96770932000072,53400.56461752 2025-05-04,11:14:36.000,124,11046027,12565,0,1746357275,12969.633487849998,101.99590583999816,53400.54365616 2025-05-04,11:14:37.000,124,11046079,12605,0,1746357276,12969.680642019994,102.05229888000031,53400.54365616 2025-05-04,11:14:38.000,124,11046077,12885,0,1746357277,12969.727796189989,102.15803582999797,53400.47378496 2025-05-04,11:14:39.000,124,11046085,13165,0,1746357278,12969.815368219999,102.24262539000483,53400.44583648 2025-05-04,11:14:40.000,124,11046059,12565,0,1746357279,12969.84904976999,102.27787104000163,53400.37596528 2025-05-04,11:14:41.000,124,11046062,12885,0,1746357280,12969.882731319994,102.34131321000314,53400.42487512 2025-05-04,11:14:42.000,124,11046086,12685,0,1746357281,12969.923149179995,102.411804510004,53400.32705544 2025-05-04,11:14:43.000,124,11046088,12765,0,1746357282,12969.99051227999,102.45409929000016,53400.32705544 2025-05-04,11:14:44.000,124,11046027,13165,0,1746357283,12970.064611689995,102.51754146000167,53400.25718424 2025-05-04,11:14:45.000,124,11046068,12725,0,1746357284,12970.11176585999,102.53868884999974,53400.23622288 2025-05-04,11:14:46.000,124,11046040,12965,0,1746357285,12970.1387111,102.58098363000317,53400.15936456 2025-05-04,11:14:47.000,124,11046052,12765,0,1746357286,12970.226283129996,102.61622927999997,53400.12442896001 2025-05-04,11:14:48.000,124,11046023,12965,0,1746357287,12970.280173610001,102.63737666999805,53400.11744184 2025-05-04,11:14:49.000,124,11046082,12765,0,1746357288,12970.334064089991,102.66557319000276,53400.06154488 2025-05-04,11:14:50.000,124,11046085,12685,0,1746357289,12970.401427190001,102.61622927999997,53399.984686560005 2025-05-04,11:14:51.000,124,11046061,12725,0,1746357290,12970.495735529992,102.63737666999805,53399.90782824001 2025-05-04,11:14:52.000,124,11046051,12925,0,1746357291,12970.569834939997,102.65147493000404,53399.91481536 2025-05-04,11:14:53.000,124,11046088,12685,0,1746357292,12970.623725420002,102.5950818900019,53399.83795704001 2025-05-04,11:14:54.000,124,11046077,12765,0,1746357293,12970.697824829993,102.57393450000382,53399.74712448 2025-05-04,11:14:55.000,124,11046032,12365,0,1746357294,12970.778660549993,102.51754146000167,53399.74712448 2025-05-04,11:14:56.000,124,11046083,13005,0,1746357295,12970.893177819999,102.43295190000208,53399.70520176 2025-05-04,11:14:57.000,124,11046054,12765,0,1746357296,12970.98748615999,102.42590277000272,53399.60738208 2025-05-04,11:14:58.000,124,11046124,12685,0,1746357297,12971.08853080999,102.34131321000314,53399.58642072 2025-05-04,11:14:59.000,124,11046100,12765,0,1746357298,12971.2165207,102.32016581999778,53399.50257528001 2025-05-04,11:15:00.000,124,11046071,12485,0,1746357299,12971.33777428,102.27082191000227,53399.52353664001 2025-05-04,11:15:01.000,124,11046051,12805,0,1746357300,12971.425346309996,102.2003306100014,53399.432704080005 2025-05-04,11:15:02.000,124,11046039,12685,0,1746357301,12971.519654650001,102.1368884399999,53399.41872984 2025-05-04,11:15:03.000,124,11046108,12805,0,1746357302,12971.620699300001,102.06639713999903,53399.39078136 2025-05-04,11:15:04.000,124,11046066,12725,0,1746357303,12971.755425499992,101.99590583999816,53399.2999488 2025-05-04,11:15:05.000,124,11046049,12525,0,1746357304,12971.836261219993,101.91836540999793,53399.28597456001 2025-05-04,11:15:06.000,124,11046069,12605,0,1746357305,12971.917096939993,101.80557933000091,53399.17418064 2025-05-04,11:15:07.000,124,11046052,12685,0,1746357306,12972.045086829989,101.6786949899979,53399.13924504001 2025-05-04,11:15:08.000,124,11046067,12765,0,1746357307,12972.105713619989,101.62935108000238,53399.13924504001 2025-05-04,11:15:09.000,124,11046061,12725,0,1746357308,12972.173076719999,101.5447615200028,53399.06937384001 2025-05-04,11:15:10.000,124,11046036,12765,0,1746357309,12972.26738505999,101.43902456999785,53399.00648976 2025-05-04,11:15:11.000,124,11046092,12765,0,1746357310,12972.301066609994,101.35443500999827,53399.02046400001 2025-05-04,11:15:12.000,124,11046058,12685,0,1746357311,12972.31453923,101.26984544999868,53398.95757992 2025-05-04,11:15:13.000,124,11046031,12765,0,1746357312,12972.26738505999,101.16410850000102,53398.92264432001 2025-05-04,11:15:14.000,124,11046067,12525,0,1746357313,12972.25391244,101.09361720000015,53398.859760240004 2025-05-04,11:15:15.000,124,11046037,12765,0,1746357314,12972.24717612999,100.9385363399997,53398.83181176001 2025-05-04,11:15:16.000,124,11046068,12645,0,1746357315,12972.24717612999,100.84689765000076,53398.79687616 2025-05-04,11:15:17.000,124,11046044,12605,0,1746357316,12972.18654933999,100.72706244000437,53398.713030720006 2025-05-04,11:15:18.000,124,11046098,12925,0,1746357317,12972.193285649999,100.67771853000158,53398.62219816 2025-05-04,11:15:19.000,124,11046064,12445,0,1746357318,12972.119186239994,100.56493245000456,53398.69905648 2025-05-04,11:15:20.000,124,11046074,12605,0,1746357319,12972.078768379994,100.45919549999962,53398.63617240001 2025-05-04,11:15:21.000,124,11046050,12565,0,1746357320,12971.997932659993,100.35345855000196,53398.51040424 2025-05-04,11:15:22.000,124,11046043,12685,0,1746357321,12971.937305869993,100.22657420999894,53398.524378480004 2025-05-04,11:15:23.000,124,11046055,12965,0,1746357322,12971.896888009993,100.17723030000343,53398.45450728 2025-05-04,11:15:24.000,124,11046029,13005,0,1746357323,12971.829524909997,100.05739508999977,53398.40559744 2025-05-04,11:15:25.000,124,11046053,12725,0,1746357324,12971.768898119997,99.97985465999955,53398.36367472 2025-05-04,11:15:26.000,124,11046054,12885,0,1746357325,12971.661117160002,99.89526509999996,53398.32175200001 2025-05-04,11:15:27.000,124,11046059,13005,0,1746357326,12971.539863580001,99.77542989000358,53398.24489368 2025-05-04,11:15:28.000,124,11046105,13005,0,1746357327,12971.39166475999,99.66969293999864,53398.188996720004 2025-05-04,11:15:29.000,124,11046111,12845,0,1746357328,12971.263674869995,99.51461207999819,53398.140086880005 2025-05-04,11:15:30.000,124,11046086,12965,0,1746357329,12971.06832187999,99.35248208999838,53398.091177040005 2025-05-04,11:15:31.000,124,11046077,12845,0,1746357330,12970.926859369989,99.232646880002,53398.02829296 2025-05-04,11:15:32.000,124,11046093,12685,0,1746357331,12970.778660549993,99.1198607999977,53397.9374604 2025-05-04,11:15:33.000,124,11046106,12765,0,1746357332,12970.603516490002,99.02822210999875,53397.83964072 2025-05-04,11:15:34.000,124,11046056,12965,0,1746357333,12970.482262910002,98.91543603000173,53397.77675664001 2025-05-04,11:15:35.000,124,11046154,12765,0,1746357334,12970.394690879992,98.8026499500047,53397.685924080004 2025-05-04,11:15:36.000,124,11046089,12605,0,1746357335,12970.23975575,98.71806038999785,53397.637014240005 2025-05-04,11:15:37.000,124,11046103,12765,0,1746357336,12970.09155692999,98.61937256999954,53397.52522032 2025-05-04,11:15:38.000,124,11046103,12605,0,1746357337,12969.943358109995,98.51363562000188,53397.44137488001 2025-05-04,11:15:39.000,124,11046083,12725,0,1746357338,12969.815368219999,98.45724257999973,53397.3784908 2025-05-04,11:15:40.000,124,11046063,12645,0,1746357339,12969.734532499999,98.3797021499995,53397.28067112 2025-05-04,11:15:41.000,124,11046096,12965,0,1746357340,12969.593069989998,98.33035824000399,53397.133941600005 2025-05-04,11:15:42.000,124,11046093,12725,0,1746357341,12969.525706889988,98.27396520000184,53397.11298024 2025-05-04,11:15:43.000,124,11046069,12965,0,1746357342,12969.417925929993,98.23871954999777,53397.00817344001 2025-05-04,11:15:44.000,124,11046118,12925,0,1746357343,12969.310144969997,98.16822825000418,53396.95227648 2025-05-04,11:15:45.000,124,11046047,13125,0,1746357344,12969.276463419992,98.08363869000459,53396.86144392001 2025-05-04,11:15:46.000,124,11046092,12645,0,1746357345,12969.215836629992,98.04134391000116,53396.70772728 2025-05-04,11:15:47.000,124,11046081,12805,0,1746357346,12969.209100319997,98.02019652000308,53396.6099076 2025-05-04,11:15:48.000,124,11046120,12965,0,1746357347,12969.195627699992,97.97085261000029,53396.57497200001 2025-05-04,11:15:49.000,124,11046099,12805,0,1746357348,12969.161946150001,97.90741043999878,53396.49112656 2025-05-04,11:15:50.000,124,11046130,12445,0,1746357349,12969.168682459996,97.87216479000199,53396.42824248 2025-05-04,11:15:51.000,124,11046122,12605,0,1746357350,12969.148473529996,97.81577174999984,53396.414268240005 2025-05-04,11:15:52.000,124,11046091,12645,0,1746357351,12969.155209839992,97.75232957999833,53396.295487200005 2025-05-04,11:15:53.000,124,11046085,12925,0,1746357352,12969.202364010001,97.71708393000154,53396.23260312 2025-05-04,11:15:54.000,124,11046116,12725,0,1746357353,12969.195627699992,97.64659263000067,53396.13478344 2025-05-04,11:15:55.000,124,11046107,12805,0,1746357354,12969.283199730002,97.60429785000451,53396.029976640006 2025-05-04,11:15:56.000,124,11046153,12605,0,1746357355,12969.296672349992,97.56905220000044,53396.02298952001 2025-05-04,11:15:57.000,124,11046135,12885,0,1746357356,12969.343826520002,97.55495394000172,53395.98106680001 2025-05-04,11:15:58.000,124,11046118,12565,0,1746357357,12969.438134859993,97.53380655000365,53395.9461312 2025-05-04,11:15:59.000,124,11046074,12765,0,1746357358,12969.465080100003,97.48446264000086,53395.85529864001 2025-05-04,11:16:00.000,124,11046085,12685,0,1746357359,12969.498761649993,97.45626612000342,53395.792414560005 2025-05-04,11:16:01.000,124,11046104,12605,0,1746357360,12969.559388439993,97.38577482000255,53395.78542744001 2025-05-04,11:16:02.000,124,11046107,12805,0,1746357361,12969.599806299993,97.36462743000448,53395.71555624001 2025-05-04,11:16:03.000,124,11046141,12965,0,1746357362,12969.721059879994,97.30823439000233,53395.75747896 2025-05-04,11:16:04.000,124,11046136,12805,0,1746357363,12969.774950359999,97.30118526000297,53395.72254336 2025-05-04,11:16:05.000,124,11046049,12685,0,1746357364,12969.78842297999,97.24479222000082,53395.645685040006 2025-05-04,11:16:06.000,124,11046132,12685,0,1746357365,12969.89620394,97.18839917999867,53395.624723680005 2025-05-04,11:16:07.000,124,11046109,12965,0,1746357366,12969.97703966,97.16020266000123,53395.61074944 2025-05-04,11:16:08.000,124,11046069,12605,0,1746357367,12970.044402759995,97.10380961999908,53395.575813840005 2025-05-04,11:16:09.000,124,11046085,12765,0,1746357368,12970.11850217,97.05446571000357,53395.56882672001 2025-05-04,11:16:10.000,124,11046079,12765,0,1746357369,12970.19260157999,97.02626918999886,53395.53389112 2025-05-04,11:16:11.000,124,11046103,12445,0,1746357370,12970.293646229991,96.93463049999991,53395.51292976 2025-05-04,11:16:12.000,124,11046096,12965,0,1746357371,12970.381218260001,96.8852865900044,53395.49895552001 2025-05-04,11:16:13.000,124,11046108,12565,0,1746357372,12970.502471840002,96.82889355000225,53395.44305856 2025-05-04,11:16:14.000,124,11046059,12685,0,1746357373,12970.610252799997,96.79364789999818,53395.44305856 2025-05-04,11:16:15.000,124,11046084,12645,0,1746357374,12970.650670659998,96.65266530000372,53395.51991688001 2025-05-04,11:16:16.000,124,11046097,12965,0,1746357375,12970.792133169998,96.60332139000093,53395.49895552001 2025-05-04,11:16:17.000,124,11046062,12805,0,1746357376,12970.832551029998,96.53987921999942,53395.457032800005 2025-05-04,11:16:18.000,124,11046037,12845,0,1746357377,12970.933595679999,96.51168270000198,53395.505942640004 2025-05-04,11:16:19.000,124,11046068,12845,0,1746357378,12971.00769508999,96.38479835999897,53395.4919684 2025-05-04,11:16:20.000,124,11046023,12565,0,1746357379,12971.041376639994,96.30020879999938,53395.505942640004 2025-05-04,11:16:21.000,124,11046093,12765,0,1746357380,12971.06832187999,96.25086489000387,53395.51991688001 2025-05-04,11:16:22.000,124,11046064,12725,0,1746357381,12971.142421289995,96.17332446000364,53395.54087824 2025-05-04,11:16:23.000,124,11046086,12965,0,1746357382,12971.182839149995,96.13102968000021,53395.5618396 2025-05-04,11:16:24.000,124,11046075,12885,0,1746357383,12971.203048079995,96.05348924999998,53395.60376232 2025-05-04,11:16:25.000,124,11046080,12645,0,1746357384,12971.20978438999,95.99004707999848,53395.56882672001 2025-05-04,11:16:26.000,124,11046091,12965,0,1746357385,12971.18957545999,95.98299794999912,53395.6317108 2025-05-04,11:16:27.000,124,11046092,12525,0,1746357386,12971.2165207,95.95480143000168,53395.645685040006 2025-05-04,11:16:28.000,124,11046086,12725,0,1746357387,12971.2165207,95.97594881999976,53395.673633520004 2025-05-04,11:16:29.000,124,11046047,12845,0,1746357388,12971.203048079995,95.95480143000168,53395.72254336 2025-05-04,11:16:30.000,124,11046047,12805,0,1746357389,12971.142421289995,95.90545751999889,53395.7714532 2025-05-04,11:16:31.000,124,11046082,12645,0,1746357390,12971.102003429995,95.89840838999953,53395.79940168 2025-05-04,11:16:32.000,124,11046084,12685,0,1746357391,12971.07505819,95.89840838999953,53395.85529864001 2025-05-04,11:16:33.000,124,11046081,12805,0,1746357392,12971.014431399999,95.87726100000145,53395.88324712001 2025-05-04,11:16:34.000,124,11046093,12645,0,1746357393,12970.953804609999,95.87726100000145,53395.89722136 2025-05-04,11:16:35.000,124,11046082,12605,0,1746357394,12970.886441509989,95.84906448000402,53395.9461312 2025-05-04,11:16:36.000,124,11046065,12925,0,1746357395,12970.812342099998,95.83496621999802,53396.029976640006 2025-05-04,11:16:37.000,124,11046066,12725,0,1746357396,12970.711297449998,95.85611361000338,53395.95311832001 2025-05-04,11:16:38.000,124,11046091,12445,0,1746357397,12970.637198039993,95.8702118700021,53396.0858736 2025-05-04,11:16:39.000,124,11046101,12645,0,1746357398,12970.583307560002,95.87726100000145,53396.127796320005 2025-05-04,11:16:40.000,124,11046057,12685,0,1746357399,12970.441845050002,95.88431013000081,53396.14177056001 2025-05-04,11:16:41.000,124,11046073,12565,0,1746357400,12970.401427190001,95.8702118700021,53396.21164176 2025-05-04,11:16:42.000,124,11046078,12605,0,1746357401,12970.273437299991,95.86316274000274,53396.23959024001 2025-05-04,11:16:43.000,124,11046101,12725,0,1746357402,12970.19933789,95.89135926000017,53396.27452584 2025-05-04,11:16:44.000,124,11046092,12725,0,1746357403,12970.1387111,95.95480143000168,53396.31644856001 2025-05-04,11:16:45.000,124,11046100,12645,0,1746357404,12970.024193829995,95.99004707999848,53396.37234552 2025-05-04,11:16:46.000,124,11046127,12845,0,1746357405,12969.97030334999,96.0323418600019,53396.44920384 2025-05-04,11:16:47.000,124,11046066,12885,0,1746357406,12969.87599501,96.09578403000341,53396.45619096001 2025-05-04,11:16:48.000,124,11046063,12765,0,1746357407,12969.815368219999,96.10988229000213,53396.47715232001 2025-05-04,11:16:49.000,124,11046080,12845,0,1746357408,12969.734532499999,96.13102968000021,53396.5400364 2025-05-04,11:16:50.000,124,11046042,12765,0,1746357409,12969.673905709999,96.180373590003,53396.50510080001 2025-05-04,11:16:51.000,124,11046086,12965,0,1746357410,12969.559388439993,96.18742272000236,53396.56798488 2025-05-04,11:16:52.000,124,11046088,12845,0,1746357411,12969.512234269998,96.24381576000451,53396.64484320001 2025-05-04,11:16:53.000,124,11046075,12685,0,1746357412,12969.411189619997,96.27201228000195,53396.679778800004 2025-05-04,11:16:54.000,124,11046080,12765,0,1746357413,12969.364035450002,96.32135619000474,53396.72868864 2025-05-04,11:16:55.000,124,11046078,12805,0,1746357414,12969.343826520002,96.35660184000153,53396.73567576 2025-05-04,11:16:56.000,124,11046073,12605,0,1746357415,12969.229309249997,96.3284053200041,53396.75663712 2025-05-04,11:16:57.000,124,11046073,12605,0,1746357416,12969.161946150001,96.41299488000368,53396.7845856 2025-05-04,11:16:58.000,124,11046082,12805,0,1746357417,12969.121528290001,96.45528965999983,53396.8544568 2025-05-04,11:16:59.000,124,11046047,12565,0,1746357418,12969.101319360001,96.5257809600007,53396.87541816 2025-05-04,11:17:00.000,124,11046080,12605,0,1746357419,12969.02048364,96.59627226000157,53396.94528936 2025-05-04,11:17:01.000,124,11046092,12485,0,1746357420,12968.98006578,96.65266530000372,53396.98721208001 2025-05-04,11:17:02.000,124,11046058,12685,0,1746357421,12968.946384229996,96.69496007999987,53396.95227648 2025-05-04,11:17:03.000,124,11046076,12805,0,1746357422,12968.865548509995,96.74430399000266,53397.00817344001 2025-05-04,11:17:04.000,124,11046045,12645,0,1746357423,12968.83860327,96.81479529000353,53397.036121920006 2025-05-04,11:17:05.000,124,11046061,12605,0,1746357424,12968.825130649995,96.82889355000225,53397.07804464001 2025-05-04,11:17:06.000,124,11046064,12525,0,1746357425,12968.75776755,96.85709006999969,53397.099006 2025-05-04,11:17:07.000,124,11046065,12605,0,1746357426,12968.73082230999,96.93463049999991,53397.14092872 2025-05-04,11:17:08.000,124,11046079,12765,0,1746357427,12968.71734969,96.95577788999799,53397.21778704 2025-05-04,11:17:09.000,124,11046061,12725,0,1746357428,12968.71061337999,96.96987615000398,53397.15490296001 2025-05-04,11:17:10.000,124,11046053,12605,0,1746357429,12968.683668139995,97.06151484000293,53397.26669688 2025-05-04,11:17:11.000,124,11046083,12685,0,1746357430,12968.71734969,97.07561310000165,53397.27368400001 2025-05-04,11:17:12.000,124,11046043,12765,0,1746357431,12968.73755862,97.12495701000444,53397.252722640005 2025-05-04,11:17:13.000,124,11046067,12445,0,1746357432,12968.71061337999,97.1320061400038,53397.2387484 2025-05-04,11:17:14.000,124,11046038,12725,0,1746357433,12968.724085999995,97.20249744000466,53397.27368400001 2025-05-04,11:17:15.000,124,11046057,12645,0,1746357434,12968.79144909999,97.18135004999931,53397.32958096 2025-05-04,11:17:16.000,124,11046088,12725,0,1746357435,12968.77797648,97.23774309000146,53397.29464536001 2025-05-04,11:17:17.000,124,11046080,12605,0,1746357436,12968.77124016999,97.28003787000489,53397.36451656001 2025-05-04,11:17:18.000,124,11046087,12605,0,1746357437,12968.77124016999,97.34348003999912,53397.34355520001 2025-05-04,11:17:19.000,124,11046071,12965,0,1746357438,12968.77124016999,97.38577482000255,53397.469323360005 2025-05-04,11:17:20.000,124,11046091,12765,0,1746357439,12968.81165802999,97.43511872999807,53397.41342640001 2025-05-04,11:17:21.000,124,11046030,12725,0,1746357440,12968.81839434,97.48446264000086,53397.39945216 2025-05-04,11:17:22.000,124,11046067,12685,0,1746357441,12968.845339579995,97.52675742000429,53397.420413520005 2025-05-04,11:17:23.000,124,11046046,12845,0,1746357442,12968.89249374999,97.63249437000195,53397.39246504001 2025-05-04,11:17:24.000,124,11046123,12725,0,1746357443,12968.926175299996,97.71003480000218,53397.36451656001 2025-05-04,11:17:25.000,124,11046123,12965,0,1746357444,12968.95312053999,97.76642784000433,53397.40643928 2025-05-04,11:17:26.000,124,11046034,12725,0,1746357445,12969.033956259991,97.88626305000071,53397.38547792 2025-05-04,11:17:27.000,124,11046049,12605,0,1746357446,12969.108055669996,97.96380348000093,53397.420413520005 2025-05-04,11:17:28.000,124,11046080,12725,0,1746357447,12969.215836629992,98.0695404299986,53397.45534912 2025-05-04,11:17:29.000,124,11046044,12445,0,1746357448,12969.269727109997,98.14708085999882,53397.448362 2025-05-04,11:17:30.000,124,11046104,12725,0,1746357449,12969.330353899997,98.25986694000312,53397.44137488001 2025-05-04,11:17:31.000,124,11046089,12685,0,1746357450,12969.350562829997,98.33740737000335,53397.47631048 2025-05-04,11:17:32.000,124,11046042,12685,0,1746357451,12969.404453310002,98.41494780000357,53397.48329760001 2025-05-04,11:17:33.000,124,11046079,12605,0,1746357452,12969.465080100003,98.46429170999909,53397.48329760001 2025-05-04,11:17:34.000,124,11046060,12685,0,1746357453,12969.512234269998,98.52068475000124,53397.52522032 2025-05-04,11:17:35.000,124,11046088,12605,0,1746357454,12969.599806299993,98.58412692000275,53397.518233200004 2025-05-04,11:17:36.000,124,11046093,12885,0,1746357455,12969.680642019994,98.66871648000233,53397.48329760001 2025-05-04,11:17:37.000,124,11046092,12965,0,1746357456,12969.687378329989,98.72510952000448,53397.49028472001 2025-05-04,11:17:38.000,124,11046098,12605,0,1746357457,12969.795159289999,98.8026499500047,53397.50425896 2025-05-04,11:17:39.000,124,11046077,12885,0,1746357458,12969.89620394,98.85904298999958,53397.46233624001 2025-05-04,11:17:40.000,124,11046068,12445,0,1746357459,12969.97030334999,98.92953429000045,53397.46233624001 2025-05-04,11:17:41.000,124,11046085,12685,0,1746357460,12970.064611689995,98.95068167999852,53397.539194560006 2025-05-04,11:17:42.000,124,11046088,12725,0,1746357461,12970.145447409996,98.9859273300026,53397.5531688 2025-05-04,11:17:43.000,124,11046102,13005,0,1746357462,12970.17239264999,99.02117297999939,53397.47631048 2025-05-04,11:17:44.000,124,11046099,12645,0,1746357463,12970.25996468,99.0493695000041,53397.518233200004 2025-05-04,11:17:45.000,124,11046061,12925,0,1746357464,12970.307118849996,99.07756602000154,53397.518233200004 2025-05-04,11:17:46.000,124,11046075,12805,0,1746357465,12970.374481949992,99.11281166999834,53397.53220744001 2025-05-04,11:17:47.000,124,11046104,12725,0,1746357466,12970.394690879992,99.16920471000049,53397.52522032 2025-05-04,11:17:48.000,124,11046128,12725,0,1746357467,12970.428372429997,99.17625383999984,53397.56015592001 2025-05-04,11:17:49.000,124,11046071,12725,0,1746357468,12970.455317669992,99.16920471000049,53397.54618168 2025-05-04,11:17:50.000,124,11046061,13005,0,1746357469,12970.488999219997,99.14805732000241,53397.52522032 2025-05-04,11:17:51.000,124,11046073,12805,0,1746357470,12970.495735529992,99.16920471000049,53397.518233200004 2025-05-04,11:17:52.000,124,11046072,12605,0,1746357471,12970.556362319992,99.22559775000263,53397.53220744001 2025-05-04,11:17:53.000,124,11046105,12845,0,1746357472,12970.576571249992,99.25379427000007,53397.518233200004 2025-05-04,11:17:54.000,124,11046027,12845,0,1746357473,12970.610252799997,99.33838382999966,53397.52522032 2025-05-04,11:17:55.000,124,11046110,12485,0,1746357474,12970.637198039993,99.38772774000245,53397.48329760001 2025-05-04,11:17:56.000,124,11046083,12725,0,1746357475,12970.691088519998,99.42297338999924,53397.56015592001 2025-05-04,11:17:57.000,124,11046083,12885,0,1746357476,12970.738242689993,99.45821904000331,53397.448362 2025-05-04,11:17:58.000,124,11046018,12925,0,1746357477,12970.792133169998,99.52166121000482,53397.39945216 2025-05-04,11:17:59.000,124,11046069,12725,0,1746357478,12970.846023649989,99.58510337999905,53397.448362 2025-05-04,11:18:00.000,124,11046098,12565,0,1746357479,12970.879705199994,99.62739816000249,53397.43438776 2025-05-04,11:18:01.000,124,11046100,12805,0,1746357480,12970.906650439989,99.66264380999928,53397.469323360005 2025-05-04,11:18:02.000,124,11046025,12885,0,1746357481,12970.947068299989,99.71198772000207,53397.41342640001 2025-05-04,11:18:03.000,124,11046095,12925,0,1746357482,12970.960540919994,99.78247902000294,53397.42740064 2025-05-04,11:18:04.000,124,11046075,13005,0,1746357483,12971.000958779994,99.83887205999781,53397.41342640001 2025-05-04,11:18:05.000,124,11046070,12565,0,1746357484,12971.000958779994,99.84592119000445,53397.43438776 2025-05-04,11:18:06.000,124,11046124,12765,0,1746357485,12971.00769508999,99.90936335999868,53397.45534912 2025-05-04,11:18:07.000,124,11046080,12525,0,1746357486,12971.041376639994,99.87411771000188,53397.45534912 2025-05-04,11:18:08.000,124,11046020,12685,0,1746357487,12971.12894866999,99.89526509999996,53397.43438776 2025-05-04,11:18:09.000,124,11046104,12885,0,1746357488,12971.15589391,99.94460901000275,53397.39945216 2025-05-04,11:18:10.000,124,11046094,12885,0,1746357489,12971.162630219995,99.97985465999955,53397.39246504001 2025-05-04,11:18:11.000,124,11046031,12765,0,1746357490,12971.18957545999,100.0010020500049,53397.39246504001 2025-05-04,11:18:12.000,124,11046072,12645,0,1746357491,12971.2165207,99.97985465999955,53397.3784908 2025-05-04,11:18:13.000,124,11046065,12965,0,1746357492,12971.283883799995,99.99395291999826,53397.36451656001 2025-05-04,11:18:14.000,124,11046096,12725,0,1746357493,12971.344510589995,99.95870727000147,53397.38547792 2025-05-04,11:18:15.000,124,11046062,12765,0,1746357494,12971.39840107,99.93755988000339,53397.36451656001 2025-05-04,11:18:16.000,124,11046097,12605,0,1746357495,12971.45902786,99.95165814000211,53397.36451656001 2025-05-04,11:18:17.000,124,11046074,12605,0,1746357496,12971.47923679,99.92346162000467,53397.31560672001 2025-05-04,11:18:18.000,124,11046076,12765,0,1746357497,12971.526390959996,99.8882159700006,53397.33656808 2025-05-04,11:18:19.000,124,11046096,12845,0,1746357498,12971.553336199991,99.83887205999781,53397.32259384001 2025-05-04,11:18:20.000,124,11046069,12845,0,1746357499,12971.620699300001,99.84592119000445,53397.31560672001 2025-05-04,11:18:21.000,124,11046103,12765,0,1746357500,12971.640908230002,99.80362641000102,53397.28765824 2025-05-04,11:18:22.000,124,11046095,12725,0,1746357501,12971.681326090002,99.7895281500023,53397.28765824 2025-05-04,11:18:23.000,124,11046077,12605,0,1746357502,12971.674589779992,99.83182292999845,53397.252722640005 2025-05-04,11:18:24.000,124,11046103,12765,0,1746357503,12971.667853469997,99.8247737999991,53397.16189008 2025-05-04,11:18:25.000,124,11046050,12845,0,1746357504,12971.708271329997,99.83887205999781,53397.18983856 2025-05-04,11:18:26.000,124,11046037,12685,0,1746357505,12971.721743950002,99.8529703200038,53397.18983856 2025-05-04,11:18:27.000,124,11046086,12685,0,1746357506,12971.694798709992,99.8247737999991,53397.18983856 2025-05-04,11:18:28.000,124,11046060,12925,0,1746357507,12971.741952880002,99.8882159700006,53397.15490296001 2025-05-04,11:18:29.000,124,11046153,12805,0,1746357508,12971.741952880002,99.8882159700006,53397.11298024 2025-05-04,11:18:30.000,124,11046099,12925,0,1746357509,12971.775634429992,99.8529703200038,53397.07105752 2025-05-04,11:18:31.000,124,11046095,12885,0,1746357510,12971.829524909997,99.8882159700006,53397.05708328001 2025-05-04,11:18:32.000,124,11046126,12565,0,1746357511,12971.863206460002,99.90936335999868,53397.04310904 2025-05-04,11:18:33.000,124,11046119,12685,0,1746357512,12971.937305869993,99.90936335999868,53397.05009616 2025-05-04,11:18:34.000,124,11046124,12685,0,1746357513,12971.991196349998,99.88116684000124,53396.98721208001 2025-05-04,11:18:35.000,124,11046120,12765,0,1746357514,12972.031614209998,99.86706858000252,53396.98721208001 2025-05-04,11:18:36.000,124,11046125,12605,0,1746357515,12972.058559449993,99.81067554000037,53396.95227648 2025-05-04,11:18:37.000,124,11046088,12605,0,1746357516,12972.065295759989,99.80362641000102,53396.966250720005 2025-05-04,11:18:38.000,124,11046069,12605,0,1746357517,12972.098977309994,99.76838076000422,53396.91035376001 2025-05-04,11:18:39.000,124,11046126,12805,0,1746357518,12972.098977309994,99.75428249999823,53396.86144392001 2025-05-04,11:18:40.000,124,11046116,12485,0,1746357519,12972.119186239994,99.76133163000486,53396.847469680004 2025-05-04,11:18:41.000,124,11046116,12685,0,1746357520,12972.072032069998,99.73313511000015,53396.84048256001 2025-05-04,11:18:42.000,124,11046091,12605,0,1746357521,12972.152867789999,99.71198772000207,53396.88240528 2025-05-04,11:18:43.000,124,11046104,12645,0,1746357522,12972.173076719999,99.72608598000079,53396.8544568 2025-05-04,11:18:44.000,124,11046122,12725,0,1746357523,12972.213494579999,99.68379120000463,53396.84048256001 2025-05-04,11:18:45.000,124,11046149,12885,0,1746357524,12972.200021959994,99.676742069998,53396.798559840005 2025-05-04,11:18:46.000,124,11046073,12485,0,1746357525,12972.233703509999,99.6414964200012,53396.7845856 2025-05-04,11:18:47.000,124,11046058,12645,0,1746357526,12972.280857679994,99.64854555000056,53396.77061136001 2025-05-04,11:18:48.000,124,11046109,12765,0,1746357527,12972.25391244,99.62739816000249,53396.65881744 2025-05-04,11:18:49.000,124,11046082,12685,0,1746357528,12972.26738505999,99.62739816000249,53396.68676592 2025-05-04,11:18:50.000,124,11046065,12605,0,1746357529,12972.32801184999,99.59215250999841,53396.68676592 2025-05-04,11:18:51.000,124,11046116,12525,0,1746357530,12972.27412137,99.55690686000162,53396.65881744 2025-05-04,11:18:52.000,124,11046133,12645,0,1746357531,12972.31453923,99.54985773000226,53396.679778800004 2025-05-04,11:18:53.000,124,11046122,12765,0,1746357532,12972.28759398999,99.52871034000418,53396.64484320001 2025-05-04,11:18:54.000,124,11046042,12885,0,1746357533,12972.26738505999,99.48641556000075,53396.59593336 2025-05-04,11:18:55.000,124,11046116,12685,0,1746357534,12972.213494579999,99.42297338999924,53396.57497200001 2025-05-04,11:18:56.000,124,11046146,12565,0,1746357535,12972.220230889994,99.38067861000309,53396.56798488 2025-05-04,11:18:57.000,124,11046074,12805,0,1746357536,12972.173076719999,99.31018731000222,53396.54702352 2025-05-04,11:18:58.000,124,11046117,12925,0,1746357537,12972.112449929999,99.27494165999815,53396.49811368 2025-05-04,11:18:59.000,124,11046126,12845,0,1746357538,12972.065295759989,99.21149949000392,53396.47715232001 2025-05-04,11:19:00.000,124,11046083,12765,0,1746357539,12972.058559449993,99.12690993000433,53396.49112656 2025-05-04,11:19:01.000,124,11046074,12645,0,1746357540,12971.977723729993,99.09871340999962,53396.414268240005 2025-05-04,11:19:02.000,124,11046083,12885,0,1746357541,12971.923833250003,99.0846151500009,53396.400294 2025-05-04,11:19:03.000,124,11046088,12765,0,1746357542,12971.923833250003,99.02117297999939,53396.33740992001 2025-05-04,11:19:04.000,124,11046110,12565,0,1746357543,12971.917096939993,98.97887820000324,53396.28151296 2025-05-04,11:19:05.000,124,11046092,12685,0,1746357544,12971.883415390002,98.92248516000109,53396.28151296 2025-05-04,11:19:06.000,124,11046093,12925,0,1746357545,12971.890151699998,98.88723951000429,53396.28850008001 2025-05-04,11:19:07.000,124,11046147,12725,0,1746357546,12971.836261219993,98.8378956000015,53396.23959024001 2025-05-04,11:19:08.000,124,11046091,12645,0,1746357547,12971.809315979997,98.80969908000407,53396.197667520006 2025-05-04,11:19:09.000,124,11046084,12885,0,1746357548,12971.681326090002,98.7392077800032,53396.18369328 2025-05-04,11:19:10.000,124,11046082,12525,0,1746357549,12971.607226679997,98.64756909000425,53396.16273192 2025-05-04,11:19:11.000,124,11046119,13205,0,1746357550,12971.533127269991,98.61232344000018,53396.12080920001 2025-05-04,11:19:12.000,124,11046044,12525,0,1746357551,12971.45902786,98.55593039999803,53396.078886480005 2025-05-04,11:19:13.000,124,11046101,12965,0,1746357552,12971.384928449996,98.51363562000188,53395.99504104 2025-05-04,11:19:14.000,124,11046098,12605,0,1746357553,12971.31756535,98.4783899699978,53396.029976640006 2025-05-04,11:19:15.000,124,11046148,12845,0,1746357554,12971.20978438999,98.3797021499995,53395.95311832001 2025-05-04,11:19:16.000,124,11046074,12725,0,1746357555,12971.15589391,98.28806346000056,53395.89722136 2025-05-04,11:19:17.000,124,11046077,12605,0,1746357556,12971.07505819,98.2457686800044,53395.79940168 2025-05-04,11:19:18.000,124,11046055,13045,0,1746357557,12971.03464033,98.21052303000033,53395.77844032 2025-05-04,11:19:19.000,124,11046095,12605,0,1746357558,12971.000958779994,98.1823265100029,53395.70856912 2025-05-04,11:19:20.000,124,11046086,12805,0,1746357559,12970.960540919994,98.18937564000225,53395.694594880006 2025-05-04,11:19:21.000,124,11046065,13085,0,1746357560,12970.974013539999,98.18937564000225,53395.673633520004 2025-05-04,11:19:22.000,124,11046046,12605,0,1746357561,12970.886441509989,98.19642477000161,53395.55485248 2025-05-04,11:19:23.000,124,11046077,12765,0,1746357562,12970.872968889998,98.23167041999841,53395.5618396 2025-05-04,11:19:24.000,124,11046100,12605,0,1746357563,12970.805605789988,98.23871954999777,53395.54087824 2025-05-04,11:19:25.000,124,11046086,12765,0,1746357564,12970.738242689993,98.28806346000056,53395.45004568001 2025-05-04,11:19:26.000,124,11046096,12605,0,1746357565,12970.697824829993,98.33740737000335,53395.47100704001 2025-05-04,11:19:27.000,124,11046104,12645,0,1746357566,12970.670879589998,98.33035824000399,53395.4220972 2025-05-04,11:19:28.000,124,11046081,12725,0,1746357567,12970.650670659998,98.3444565000027,53395.3871616 2025-05-04,11:19:29.000,124,11046118,12565,0,1746357568,12970.637198039993,98.32330911000463,53395.40113584001 2025-05-04,11:19:30.000,124,11046070,12925,0,1746357569,12970.630461729997,98.30921084999864,53395.33126464001 2025-05-04,11:19:31.000,124,11046081,12605,0,1746357570,12970.637198039993,98.30921084999864,53395.28235480001 2025-05-04,11:19:32.000,124,11046076,12805,0,1746357571,12970.630461729997,98.316259979998,53395.3172904 2025-05-04,11:19:33.000,124,11046102,13045,0,1746357572,12970.616989109993,98.26691607000248,53395.23344496001 2025-05-04,11:19:34.000,124,11046010,12925,0,1746357573,12970.603516490002,98.23167041999841,53395.21248360001 2025-05-04,11:19:35.000,124,11046091,12605,0,1746357574,12970.556362319992,98.21052303000033,53395.191522240006 2025-05-04,11:19:36.000,124,11046054,12645,0,1746357575,12970.563098630002,98.12593347000075,53395.14959952 2025-05-04,11:19:37.000,124,11046105,13005,0,1746357576,12970.495735529992,98.05544216999988,53395.142612400006 2025-05-04,11:19:38.000,124,11046080,12605,0,1746357577,12970.515944459992,97.98495086999901,53395.09370256001 2025-05-04,11:19:39.000,124,11046054,12845,0,1746357578,12970.482262910002,97.92150870000478,53395.05876696 2025-05-04,11:19:40.000,124,11046067,12645,0,1746357579,12970.455317669992,97.84396827000455,53395.06575408001 2025-05-04,11:19:41.000,124,11046039,12805,0,1746357580,12970.468790289997,97.74528044999897,53395.072741200005 2025-05-04,11:19:42.000,124,11046042,12645,0,1746357581,12970.421636120001,97.66774001999875,53394.98190864 2025-05-04,11:19:43.000,124,11046065,13085,0,1746357582,12970.401427190001,97.61839611000323,53395.00985712 2025-05-04,11:19:44.000,124,11046059,12765,0,1746357583,12970.381218260001,97.54790481000236,53394.953960160004 2025-05-04,11:19:45.000,124,11046049,12685,0,1746357584,12970.374481949992,97.46331525000278,53394.94697304001 2025-05-04,11:19:46.000,124,11046096,12685,0,1746357585,12970.374481949992,97.3787256900032,53394.89806320001 2025-05-04,11:19:47.000,124,11046062,12645,0,1746357586,12970.387954569997,97.33643090999976,53394.87710184001 2025-05-04,11:19:48.000,124,11046090,12605,0,1746357587,12970.401427190001,97.25889047999954,53394.89806320001 2025-05-04,11:19:49.000,124,11046043,12805,0,1746357588,12970.448581359997,97.22364483000274,53394.88408896 2025-05-04,11:19:50.000,124,11046105,12725,0,1746357589,12970.462053980002,97.18135004999931,53394.7932564 2025-05-04,11:19:51.000,124,11046106,12885,0,1746357590,12970.435108739992,97.10380961999908,53394.835179120004 2025-05-04,11:19:52.000,124,11046040,12965,0,1746357591,12970.408163499997,97.06856397000229,53394.807230640006 2025-05-04,11:19:53.000,124,11046083,12565,0,1746357592,12970.462053980002,97.05446571000357,53394.786269280004 2025-05-04,11:19:54.000,124,11046124,12645,0,1746357593,12970.435108739992,96.99807267000142,53394.75832080001 2025-05-04,11:19:55.000,124,11046025,12645,0,1746357594,12970.408163499997,96.97692528000334,53394.786269280004 2025-05-04,11:19:56.000,124,11046055,12525,0,1746357595,12970.401427190001,96.94167962999927,53394.737359440005 2025-05-04,11:19:57.000,124,11046071,12525,0,1746357596,12970.367745639996,96.91348311000183,53394.75133368 2025-05-04,11:19:58.000,124,11046075,12885,0,1746357597,12970.361009330001,96.90643398000248,53394.73037232001 2025-05-04,11:19:59.000,124,11046026,12885,0,1746357598,12970.347536709996,96.91348311000183,53394.71639808 2025-05-04,11:20:00.000,124,11046029,12965,0,1746357599,12970.286909919996,96.87823745999776,53394.688449600006 2025-05-04,11:20:01.000,124,11046066,12765,0,1746357600,12970.313855159991,96.86413919999904,53394.80024352001 2025-05-04,11:20:02.000,124,11046047,12525,0,1746357601,12970.340800400001,96.82889355000225,53394.77928216001 2025-05-04,11:20:03.000,124,11046044,12605,0,1746357602,12970.334064089991,96.85709006999969,53394.77229504 2025-05-04,11:20:04.000,124,11046103,12765,0,1746357603,12970.307118849996,96.85709006999969,53394.75832080001 2025-05-04,11:20:05.000,124,11046017,12685,0,1746357604,12970.300382540001,96.85709006999969,53394.74434656 2025-05-04,11:20:06.000,124,11046037,12845,0,1746357605,12970.280173610001,96.85709006999969,53394.81421776 2025-05-04,11:20:07.000,124,11046034,12725,0,1746357606,12970.253228369991,96.86413919999904,53394.82819200001 2025-05-04,11:20:08.000,124,11046059,12565,0,1746357607,12970.185865269996,96.86413919999904,53394.80024352001 2025-05-04,11:20:09.000,124,11046052,12805,0,1746357608,12970.15218371999,96.90643398000248,53394.82120488 2025-05-04,11:20:10.000,124,11046110,12645,0,1746357609,12970.07134799999,96.93463049999991,53394.87710184001 2025-05-04,11:20:11.000,124,11046091,12885,0,1746357610,12970.03093013999,96.94872875999863,53394.89806320001 2025-05-04,11:20:12.000,124,11046075,12645,0,1746357611,12970.03093013999,96.9839744100027,53394.9329988 2025-05-04,11:20:13.000,124,11046079,12645,0,1746357612,12970.03766645,96.97692528000334,53394.91203744 2025-05-04,11:20:14.000,124,11046049,12965,0,1746357613,12969.983775969995,96.99807267000142,53394.91203744 2025-05-04,11:20:15.000,124,11046097,12805,0,1746357614,12969.99724859,97.03331831999822,53394.92601168001 2025-05-04,11:20:16.000,124,11046056,12645,0,1746357615,12969.95009441999,97.03331831999822,53394.974921520006 2025-05-04,11:20:17.000,124,11046024,12845,0,1746357616,12969.92988548999,97.09676048999972,53394.98889576 2025-05-04,11:20:18.000,124,11046047,12805,0,1746357617,12969.95683073,97.13905527000315,53394.974921520006 2025-05-04,11:20:19.000,124,11046026,12765,0,1746357618,12969.95009441999,97.16020266000123,53395.01684424001 2025-05-04,11:20:20.000,124,11046054,12445,0,1746357619,12969.95009441999,97.19544830999803,53395.05876696 2025-05-04,11:20:21.000,124,11046025,12765,0,1746357620,12969.923149179995,97.22364483000274,53395.08671544 2025-05-04,11:20:22.000,124,11046027,12645,0,1746357621,12969.92988548999,97.21659570000338,53395.06575408001 2025-05-04,11:20:23.000,124,11046106,12645,0,1746357622,12969.91641287,97.24479222000082,53395.13562528001 2025-05-04,11:20:24.000,124,11046080,13045,0,1746357623,12969.92988548999,97.28708700000425,53395.18453512001 2025-05-04,11:20:25.000,124,11046042,12885,0,1746357624,12969.84904976999,97.32233265000104,53395.16357376001 2025-05-04,11:20:26.000,124,11046073,12565,0,1746357625,12969.82884083999,97.35757829999784,53395.20549648 2025-05-04,11:20:27.000,124,11046047,12725,0,1746357626,12969.85578608,97.35757829999784,53395.25440632 2025-05-04,11:20:28.000,124,11046074,12685,0,1746357627,12969.86925869999,97.3787256900032,53395.26139344001 2025-05-04,11:20:29.000,124,11046067,12685,0,1746357628,12969.82884083999,97.3787256900032,53395.28235480001 2025-05-04,11:20:30.000,124,11046044,12605,0,1746357629,12969.815368219999,97.39987308000127,53395.34523888 2025-05-04,11:20:31.000,124,11046073,12765,0,1746357630,12969.78842297999,97.42102046999935,53395.36620024 2025-05-04,11:20:32.000,124,11046036,12645,0,1746357631,12969.78842297999,97.38577482000255,53395.33126464001 2025-05-04,11:20:33.000,124,11046043,12605,0,1746357632,12969.76821404999,97.41397133999999,53395.39414872 2025-05-04,11:20:34.000,124,11046050,12645,0,1746357633,12969.761477739994,97.42806959999871,53395.38017448001 2025-05-04,11:20:35.000,124,11046040,12885,0,1746357634,12969.727796189989,97.42806959999871,53395.38017448001 2025-05-04,11:20:36.000,124,11046015,12725,0,1746357635,12969.74800511999,97.46331525000278,53395.42908432001 2025-05-04,11:20:37.000,124,11046067,12725,0,1746357636,12969.761477739994,97.43511872999807,53395.48498128 2025-05-04,11:20:38.000,124,11046012,12765,0,1746357637,12969.721059879994,97.41397133999999,53395.48498128 2025-05-04,11:20:39.000,124,11046044,12965,0,1746357638,12969.714323569999,97.48446264000086,53395.4919684 2025-05-04,11:20:40.000,124,11046001,12485,0,1746357639,12969.754741429999,97.50561002999893,53395.49895552001 2025-05-04,11:20:41.000,124,11046052,12885,0,1746357640,12969.761477739994,97.56200307000108,53395.505942640004 2025-05-04,11:20:42.000,124,11046038,12765,0,1746357641,12969.78842297999,97.63954350000131,53395.51991688001 2025-05-04,11:20:43.000,124,11046142,12845,0,1746357642,12969.83557715,97.68183828000474,53395.54786536001 2025-05-04,11:20:44.000,124,11046038,12925,0,1746357643,12969.83557715,97.74528044999897,53395.56882672001 2025-05-04,11:20:45.000,124,11046068,12845,0,1746357644,12969.882731319994,97.80872262000048,53395.55485248 2025-05-04,11:20:46.000,124,11046086,12645,0,1746357645,12969.9366218,97.87216479000199,53395.60376232 2025-05-04,11:20:47.000,124,11046086,12725,0,1746357646,12969.97703966,97.94970522000222,53395.61773656001 2025-05-04,11:20:48.000,124,11046074,12765,0,1746357647,12970.003984899995,98.04839304000052,53395.6317108 2025-05-04,11:20:49.000,124,11046074,12765,0,1746357648,12970.09829324,98.11888434000139,53395.645685040006 2025-05-04,11:20:50.000,124,11046062,12605,0,1746357649,12970.145447409996,98.21052303000033,53395.694594880006 2025-05-04,11:20:51.000,124,11046065,12605,0,1746357650,12970.15218371999,98.25986694000312,53395.72254336 2025-05-04,11:20:52.000,124,11046132,12685,0,1746357651,12970.185865269996,98.37265302000014,53395.743504720005 2025-05-04,11:20:53.000,124,11046029,12525,0,1746357652,12970.246492059996,98.42904606000229,53395.75747896 2025-05-04,11:20:54.000,124,11046040,12605,0,1746357653,12970.273437299991,98.5277338800006,53395.701582 2025-05-04,11:20:55.000,124,11046105,12565,0,1746357654,12970.367745639996,98.61937256999954,53395.73651760001 2025-05-04,11:20:56.000,124,11046110,12245,0,1746357655,12970.394690879992,98.66871648000233,53395.77844032 2025-05-04,11:20:57.000,124,11046117,12805,0,1746357656,12970.428372429997,98.78150255999935,53395.7714532 2025-05-04,11:20:58.000,124,11046082,12485,0,1746357657,12970.468790289997,98.77445343,53395.82036304 2025-05-04,11:20:59.000,124,11046062,12805,0,1746357658,12970.515944459992,98.80969908000407,53395.82036304 2025-05-04,11:21:00.000,124,11046075,12685,0,1746357659,12970.542889700002,98.85199386000022,53395.862285760006 2025-05-04,11:21:01.000,124,11046074,12685,0,1746357660,12970.590043869997,98.85199386000022,53395.92516984 2025-05-04,11:21:02.000,124,11046113,12965,0,1746357661,12970.596780179992,98.8731412499983,53395.85529864001 2025-05-04,11:21:03.000,124,11046074,12965,0,1746357662,12970.603516490002,98.92248516000109,53395.862285760006 2025-05-04,11:21:04.000,124,11046043,12605,0,1746357663,12970.603516490002,98.90838690000237,53395.93215696001 2025-05-04,11:21:05.000,124,11046076,12765,0,1746357664,12970.603516490002,99.00002559000131,53395.93215696001 2025-05-04,11:21:06.000,124,11046095,12925,0,1746357665,12970.610252799997,99.05641863000346,53395.960105440005 2025-05-04,11:21:07.000,124,11046053,12685,0,1746357666,12970.677615899993,99.07051689000218,53396.00202816001 2025-05-04,11:21:08.000,124,11046088,12805,0,1746357667,12970.677615899993,99.07756602000154,53396.009015280004 2025-05-04,11:21:09.000,124,11046095,12765,0,1746357668,12970.724770069988,99.09166428000026,53396.0160024 2025-05-04,11:21:10.000,124,11046097,13005,0,1746357669,12970.751715309998,99.14100819000305,53396.03696376 2025-05-04,11:21:11.000,124,11046125,12965,0,1746357670,12970.798869479993,99.13395906000369,53396.009015280004 2025-05-04,11:21:12.000,124,11046057,12605,0,1746357671,12970.886441509989,99.15510645000177,53396.0160024 2025-05-04,11:21:13.000,124,11046042,13005,0,1746357672,12970.940331989994,99.21149949000392,53396.009015280004 2025-05-04,11:21:14.000,124,11046088,12765,0,1746357673,12971.02790401999,99.19740122999792,53395.98106680001 2025-05-04,11:21:15.000,124,11046090,12685,0,1746357674,12971.081794499994,99.21854862000328,53396.02298952001 2025-05-04,11:21:16.000,124,11046119,12805,0,1746357675,12971.15589391,99.22559775000263,53396.02298952001 2025-05-04,11:21:17.000,124,11046090,12845,0,1746357676,12971.203048079995,99.21149949000392,53395.99504104 2025-05-04,11:21:18.000,124,11046108,12845,0,1746357677,12971.27041117999,99.24674514000071,53396.03696376 2025-05-04,11:21:19.000,124,11046110,12845,0,1746357678,12971.33777428,99.23969601000135,53396.0160024 2025-05-04,11:21:20.000,124,11046056,12805,0,1746357679,12971.41187368999,99.26084339999943,53396.02298952001 2025-05-04,11:21:21.000,124,11046083,12845,0,1746357680,12971.492709409991,99.22559775000263,53396.009015280004 2025-05-04,11:21:22.000,124,11046086,12805,0,1746357681,12971.580281440001,99.28903992000414,53396.10683496 2025-05-04,11:21:23.000,124,11046072,12765,0,1746357682,12971.640908230002,99.27494165999815,53396.0858736 2025-05-04,11:21:24.000,124,11046079,12965,0,1746357683,12971.667853469997,99.2960890500035,53396.05792512 2025-05-04,11:21:25.000,124,11046072,12605,0,1746357684,12971.721743950002,99.2960890500035,53396.0858736 2025-05-04,11:21:26.000,124,11046087,12765,0,1746357685,12971.809315979997,99.30313818000286,53396.05792512 2025-05-04,11:21:27.000,124,11046108,12685,0,1746357686,12971.957514799993,99.28903992000414,53396.14177056001 2025-05-04,11:21:28.000,124,11046081,12605,0,1746357687,12972.072032069998,99.26789252999879,53396.10683496 2025-05-04,11:21:29.000,124,11046099,12445,0,1746357688,12972.233703509999,99.1833029699992,53396.11382208 2025-05-04,11:21:30.000,124,11046068,12725,0,1746357689,12972.39537495,99.15510645000177,53396.14177056001 2025-05-04,11:21:31.000,124,11046061,12645,0,1746357690,12972.46947435999,99.11281166999834,53396.11382208 2025-05-04,11:21:32.000,124,11046089,12605,0,1746357691,12972.55031007999,99.0846151500009,53396.10683496 2025-05-04,11:21:33.000,124,11046086,12845,0,1746357692,12972.59746425,99.0493695000041,53396.12080920001 2025-05-04,11:21:34.000,124,11046067,12885,0,1746357693,12972.651354729991,98.95068167999852,53396.127796320005 2025-05-04,11:21:35.000,124,11046067,12885,0,1746357694,12972.6985089,98.90838690000237,53396.1557448 2025-05-04,11:21:36.000,124,11046016,12685,0,1746357695,12972.691772589991,98.85904298999958,53396.127796320005 2025-05-04,11:21:37.000,124,11046066,12565,0,1746357696,12972.705245209996,98.78150255999935,53396.13478344 2025-05-04,11:21:38.000,124,11046046,12605,0,1746357697,12972.738926760001,98.72510952000448,53396.07189936001 2025-05-04,11:21:39.000,124,11046110,12525,0,1746357698,12972.711981519991,98.66871648000233,53396.078886480005 2025-05-04,11:21:40.000,124,11046048,12845,0,1746357699,12972.671563659991,98.6264216999989,53396.05093800001 2025-05-04,11:21:41.000,124,11046081,12605,0,1746357700,12972.651354729991,98.55593039999803,53396.04395088 2025-05-04,11:21:42.000,124,11046091,12605,0,1746357701,12972.59072793999,98.51363562000188,53395.98106680001 2025-05-04,11:21:43.000,124,11046079,12405,0,1746357702,12972.57725532,98.45724257999973,53395.96709256 2025-05-04,11:21:44.000,124,11046095,12805,0,1746357703,12972.503155909995,98.37265302000014,53395.96709256 2025-05-04,11:21:45.000,124,11046053,12685,0,1746357704,12972.442529119995,98.32330911000463,53395.96709256 2025-05-04,11:21:46.000,124,11046046,12645,0,1746357705,12972.38863863999,98.25986694000312,53395.95311832001 2025-05-04,11:21:47.000,124,11046070,12645,0,1746357706,12972.341484469995,98.19642477000161,53395.92516984 2025-05-04,11:21:48.000,124,11046130,12965,0,1746357707,12972.280857679994,98.16117912000482,53395.84831152 2025-05-04,11:21:49.000,124,11046019,12645,0,1746357708,12972.20675826999,98.07658955999796,53395.84831152 2025-05-04,11:21:50.000,124,11046095,12605,0,1746357709,12972.146131479989,98.0342947800018,53395.82036304 2025-05-04,11:21:51.000,124,11046110,12485,0,1746357710,12972.085504689989,97.94970522000222,53395.81337592001 2025-05-04,11:21:52.000,124,11046091,12885,0,1746357711,12972.031614209998,97.87921392000135,53395.76446608001 2025-05-04,11:21:53.000,124,11046034,13045,0,1746357712,12972.004668969988,97.81577174999984,53395.75049184 2025-05-04,11:21:54.000,124,11046058,12725,0,1746357713,12972.004668969988,97.70298567000282,53395.66664640001 2025-05-04,11:21:55.000,124,11046069,12605,0,1746357714,12972.004668969988,97.64659263000067,53395.645685040006 2025-05-04,11:21:56.000,124,11046096,12965,0,1746357715,12971.957514799993,97.59724871999788,53395.60376232 2025-05-04,11:21:57.000,124,11046039,12805,0,1746357716,12971.970987419998,97.5126591599983,53395.54786536001 2025-05-04,11:21:58.000,124,11046100,12845,0,1746357717,12971.903624320003,97.46331525000278,53395.53389112 2025-05-04,11:21:59.000,124,11046129,12965,0,1746357718,12971.856470149993,97.38577482000255,53395.46401992 2025-05-04,11:22:00.000,124,11046062,12605,0,1746357719,12971.869942769998,97.31528352000169,53395.44305856 2025-05-04,11:22:01.000,124,11046062,12645,0,1746357720,12971.802579670002,97.20954657000402,53395.4220972 2025-05-04,11:22:02.000,124,11046064,12725,0,1746357721,12971.748689189997,97.18135004999931,53395.41511008 2025-05-04,11:22:03.000,124,11046043,12725,0,1746357722,12971.721743950002,97.12495701000444,53395.37318736 2025-05-04,11:22:04.000,124,11046069,12605,0,1746357723,12971.708271329997,97.10380961999908,53395.32427752 2025-05-04,11:22:05.000,124,11046060,12885,0,1746357724,12971.674589779992,97.05446571000357,53395.33126464001 2025-05-04,11:22:06.000,124,11046110,12725,0,1746357725,12971.674589779992,97.02626918999886,53395.26139344001 2025-05-04,11:22:07.000,124,11046053,12925,0,1746357726,12971.647644539997,96.96282702000462,53395.26139344001 2025-05-04,11:22:08.000,124,11046106,12805,0,1746357727,12971.688062399997,96.9205322400012,53395.22645784 2025-05-04,11:22:09.000,124,11046072,12765,0,1746357728,12971.681326090002,96.85004094000033,53395.142612400006 2025-05-04,11:22:10.000,124,11046106,12605,0,1746357729,12971.681326090002,96.79364789999818,53395.12863816 2025-05-04,11:22:11.000,124,11046066,12845,0,1746357730,12971.701535020002,96.71610746999795,53395.14959952 2025-05-04,11:22:12.000,124,11046069,12805,0,1746357731,12971.688062399997,96.69496007999987,53395.10068968 2025-05-04,11:22:13.000,124,11046033,12885,0,1746357732,12971.674589779992,96.63856703999772,53395.07972832 2025-05-04,11:22:14.000,124,11046056,12805,0,1746357733,12971.647644539997,96.53987921999942,53395.072741200005 2025-05-04,11:22:15.000,124,11046073,12845,0,1746357734,12971.580281440001,96.43414227000176,53395.07972832 2025-05-04,11:22:16.000,124,11046060,12725,0,1746357735,12971.573545129992,96.36365097000089,53394.953960160004 2025-05-04,11:22:17.000,124,11046092,12725,0,1746357736,12971.526390959996,96.27201228000195,53395.01684424001 2025-05-04,11:22:18.000,124,11046069,12605,0,1746357737,12971.452291549991,96.16627533000428,53394.98889576 2025-05-04,11:22:19.000,124,11046062,12525,0,1746357738,12971.445555239996,96.04644012000063,53394.91203744 2025-05-04,11:22:20.000,124,11046052,12725,0,1746357739,12971.425346309996,95.96185056000104,53394.96793440001 2025-05-04,11:22:21.000,124,11046027,12725,0,1746357740,12971.39840107,95.89135926000017,53394.953960160004 2025-05-04,11:22:22.000,124,11046077,12765,0,1746357741,12971.344510589995,95.8208679599993,53394.953960160004 2025-05-04,11:22:23.000,124,11046071,13205,0,1746357742,12971.33103796999,95.67988536000485,53394.89107608 2025-05-04,11:22:24.000,124,11046057,13205,0,1746357743,12971.31756535,95.60939406000398,53394.8631276 2025-05-04,11:22:25.000,124,11046085,12765,0,1746357744,12971.283883799995,95.48955885000032,53394.89107608 2025-05-04,11:22:26.000,124,11046075,12965,0,1746357745,12971.27041117999,95.40496929000074,53394.856140480006 2025-05-04,11:22:27.000,124,11046051,12885,0,1746357746,12971.243465939995,95.27103581999836,53394.82120488 2025-05-04,11:22:28.000,124,11046059,12805,0,1746357747,12971.223257009995,95.20759365000413,53394.835179120004 2025-05-04,11:22:29.000,124,11046073,12805,0,1746357748,12971.203048079995,95.11595495999791,53394.74434656 2025-05-04,11:22:30.000,124,11046057,12525,0,1746357749,12971.19631177,95.04546366000432,53394.75133368 2025-05-04,11:22:31.000,124,11046046,12965,0,1746357750,12971.14915759999,94.92562845000066,53394.77229504 2025-05-04,11:22:42.000,124,11046078,12765,0,1746357761,12970.866232579989,94.0797328500048,53394.67447536 2025-05-04,11:22:43.000,124,11046057,12685,0,1746357762,12970.839287339993,94.00924155000394,53394.688449600006 2025-05-04,11:22:44.000,124,11046085,12805,0,1746357763,12970.825814719989,93.98809415999858,53394.70941096001 2025-05-04,11:22:45.000,124,11046047,12485,0,1746357764,12970.798869479993,93.91760285999771,53394.70242384 2025-05-04,11:22:46.000,124,11046119,12845,0,1746357765,12970.771924239998,93.86120982000284,53394.77928216001 2025-05-04,11:22:47.000,124,11046078,12765,0,1746357766,12970.738242689993,93.83301329999813,53394.69543672 2025-05-04,11:22:48.000,124,11046085,12685,0,1746357767,12970.691088519998,93.81186591000005,53394.737359440005 2025-05-04,11:22:49.000,124,11046085,12765,0,1746357768,12970.670879589998,93.72727635000047,53394.76530792 2025-05-04,11:22:50.000,124,11046073,12605,0,1746357769,12970.670879589998,93.67088330999832,53394.807230640006 2025-05-04,11:22:51.000,124,11046037,12885,0,1746357770,12970.569834939997,93.64268679000088,53394.786269280004 2025-05-04,11:22:52.000,124,11046123,12765,0,1746357771,12970.509208149997,93.57219549000001,53394.807230640006 2025-05-04,11:22:53.000,124,11046081,12965,0,1746357772,12970.441845050002,93.5087533199985,53394.81421776 2025-05-04,11:22:54.000,124,11046056,12725,0,1746357773,12970.381218260001,93.45940941000299,53394.856140480006 2025-05-04,11:22:55.000,124,11046059,12645,0,1746357774,12970.320591470001,93.4100655000002,53394.87011472 2025-05-04,11:22:56.000,124,11046097,12605,0,1746357775,12970.327327779996,93.3748198500034,53394.953960160004 2025-05-04,11:22:57.000,124,11046089,13085,0,1746357776,12970.206074199996,93.36777072000405,53394.92601168001 2025-05-04,11:22:58.000,124,11046075,12845,0,1746357777,12970.15892003,93.31842681000126,53394.93998592 2025-05-04,11:22:59.000,124,11046051,12485,0,1746357778,12970.07808431,93.32547594000062,53395.00985712 2025-05-04,11:23:00.000,124,11046100,12725,0,1746357779,12970.03093013999,93.30432855000254,53395.05177984 2025-05-04,11:23:01.000,124,11046032,13005,0,1746357780,12970.003984899995,93.29727942000318,53395.07972832 2025-05-04,11:23:02.000,124,11046073,12765,0,1746357781,12969.92988548999,93.28318116000446,53395.14959952 2025-05-04,11:23:03.000,124,11046035,12685,0,1746357782,12969.85578608,93.29023029000382,53395.23344496001 2025-05-04,11:23:04.000,124,11046124,12765,0,1746357783,12969.795159289999,93.2620337699991,53395.23344496001 2025-05-04,11:23:05.000,124,11046061,12925,0,1746357784,12969.754741429999,93.24793551000039,53395.289341920005 2025-05-04,11:23:06.000,124,11046042,12605,0,1746357785,12969.640224159994,93.24088638000103,53395.33126464001 2025-05-04,11:23:07.000,124,11046043,12765,0,1746357786,12969.572861059998,93.26908289999847,53395.35222600001 2025-05-04,11:23:08.000,124,11046102,12925,0,1746357787,12969.492025339998,93.24793551000039,53395.38017448001 2025-05-04,11:23:09.000,124,11046133,12765,0,1746357788,12969.444871170002,93.28318116000446,53395.505942640004 2025-05-04,11:23:10.000,124,11046087,12805,0,1746357789,12969.417925929993,93.29727942000318,53395.51292976 2025-05-04,11:23:11.000,124,11046095,13005,0,1746357790,12969.411189619997,93.34662332999869,53395.5618396 2025-05-04,11:23:12.000,124,11046053,12845,0,1746357791,12969.411189619997,93.34662332999869,53395.60376232 2025-05-04,11:23:13.000,124,11046096,12765,0,1746357792,12969.478552719993,93.36072159000469,53395.673633520004 2025-05-04,11:23:14.000,124,11046079,12885,0,1746357793,12969.458343789993,93.36072159000469,53395.75049184 2025-05-04,11:23:15.000,124,11046136,12685,0,1746357794,12969.438134859993,93.38891811000212,53395.79940168 2025-05-04,11:23:16.000,124,11046137,12725,0,1746357795,12969.444871170002,93.40301637000084,53395.87626 2025-05-04,11:23:17.000,124,11046068,12685,0,1746357796,12969.451607479998,93.43121288999828,53395.960105440005 2025-05-04,11:23:18.000,124,11046088,12965,0,1746357797,12969.465080100003,93.47350767000171,53396.05792512 2025-05-04,11:23:19.000,124,11046086,12605,0,1746357798,12969.417925929993,93.49465505999979,53396.127796320005 2025-05-04,11:23:20.000,124,11046078,12725,0,1746357799,12969.390980689997,93.50170418999915,53396.197667520006 2025-05-04,11:23:21.000,124,11046114,12725,0,1746357800,12969.390980689997,93.54399897000258,53396.23959024001 2025-05-04,11:23:22.000,124,11046104,12685,0,1746357801,12969.377508069992,93.5228515800045,53396.32343568 2025-05-04,11:23:23.000,124,11046127,12925,0,1746357802,12969.377508069992,93.5087533199985,53396.463178080005 2025-05-04,11:23:24.000,124,11046099,12765,0,1746357803,12969.316881279992,93.52990071000386,53396.50510080001 2025-05-04,11:23:25.000,124,11046114,12765,0,1746357804,12969.283199730002,93.52990071000386,53396.59593336 2025-05-04,11:23:26.000,124,11046115,12885,0,1746357805,12969.236045559992,93.56514636000065,53396.61689472 2025-05-04,11:23:27.000,124,11046081,12645,0,1746357806,12969.195627699992,93.56514636000065,53396.74266288001 2025-05-04,11:23:28.000,124,11046081,12765,0,1746357807,12969.175418769992,93.56514636000065,53396.81952120001 2025-05-04,11:23:29.000,124,11046074,12605,0,1746357808,12969.175418769992,93.57924461999937,53396.91035376001 2025-05-04,11:23:30.000,124,11046083,12605,0,1746357809,12969.182155080001,93.60744114000408,53396.966250720005 2025-05-04,11:23:31.000,124,11046054,12645,0,1746357810,12969.074374119991,93.61449027000344,53396.97323784 2025-05-04,11:23:32.000,124,11046093,12805,0,1746357811,12969.067637809996,93.66383417999896,53397.07105752 2025-05-04,11:23:33.000,124,11046065,12805,0,1746357812,12969.02048364,93.73432547999982,53397.16189008 2025-05-04,11:23:34.000,124,11046076,12765,0,1746357813,12968.97332946999,93.7554728699979,53397.29464536001 2025-05-04,11:23:35.000,124,11046114,12925,0,1746357814,12968.993538399991,93.80481678000069,53397.33656808 2025-05-04,11:23:36.000,124,11046067,12805,0,1746357815,12968.986802089996,93.87530808000156,53397.42740064 2025-05-04,11:23:37.000,124,11046093,12605,0,1746357816,12968.97332946999,93.94579938000243,53397.48329760001 2025-05-04,11:23:38.000,124,11046100,12445,0,1746357817,12968.95985685,93.94579938000243,53397.52522032 2025-05-04,11:23:39.000,124,11046044,12845,0,1746357818,12968.946384229996,94.05858545999945,53397.61605288 2025-05-04,11:23:40.000,124,11046097,12765,0,1746357819,12968.95985685,94.1149785000016,53397.67893696001 2025-05-04,11:23:41.000,124,11046087,12645,0,1746357820,12968.966593159996,94.19956806000118,53397.82566648001 2025-05-04,11:23:42.000,124,11046092,12805,0,1746357821,12968.95312053999,94.22776457999862,53397.874576320006 2025-05-04,11:23:43.000,124,11046053,12685,0,1746357822,12968.885757439995,94.29825587999949,53397.89553768001 2025-05-04,11:23:44.000,124,11046103,12925,0,1746357823,12968.87902113,94.33350153000356,53397.9374604 2025-05-04,11:23:45.000,124,11046122,12645,0,1746357824,12968.83186695999,94.38989456999843,53398.00034448 2025-05-04,11:23:46.000,124,11046090,12525,0,1746357825,12968.79818541,94.48153326000465,53398.05624144 2025-05-04,11:23:47.000,124,11046090,12445,0,1746357826,12968.825130649995,94.55202455999824,53398.17502248 2025-05-04,11:23:48.000,124,11046112,12885,0,1746357827,12968.77797648,94.62251585999911,53398.16803536 2025-05-04,11:23:49.000,124,11046095,12605,0,1746357828,12968.73755862,94.68595803000062,53398.25188080001 2025-05-04,11:23:50.000,124,11046114,12645,0,1746357829,12968.703877069995,94.75644933000149,53398.36367472 2025-05-04,11:23:51.000,124,11046112,12805,0,1746357830,12968.69040444999,94.84808802000043,53398.41258456 2025-05-04,11:23:52.000,124,11046118,12805,0,1746357831,12968.60956872999,94.9185793200013,53398.48245576 2025-05-04,11:23:53.000,124,11046112,12765,0,1746357832,12968.623041349994,95.05251279000368,53398.524378480004 2025-05-04,11:23:54.000,124,11046143,12765,0,1746357833,12968.60956872999,95.10185669999919,53398.5313656 2025-05-04,11:23:55.000,124,11046084,12765,0,1746357834,12968.61630504,95.1652988700007,53398.65014664 2025-05-04,11:23:56.000,124,11046114,12725,0,1746357835,12968.61630504,95.23579017000156,53398.65014664 2025-05-04,11:23:57.000,124,11046098,12765,0,1746357836,12968.602832419994,95.28513408000435,53398.671108 2025-05-04,11:23:58.000,124,11046124,12485,0,1746357837,12968.602832419994,95.3767727700033,53398.72700496 2025-05-04,11:23:59.000,124,11046068,12765,0,1746357838,12968.535469319999,95.4120184200001,53398.78988904 2025-05-04,11:24:00.000,124,11046110,12805,0,1746357839,12968.535469319999,95.51775536999776,53398.83181176001 2025-05-04,11:24:01.000,124,11046131,12885,0,1746357840,12968.508524079989,95.60939406000398,53398.859760240004 2025-05-04,11:24:02.000,124,11046130,12965,0,1746357841,12968.501787769994,95.65873796999949,53398.9156572 2025-05-04,11:24:03.000,124,11046053,12925,0,1746357842,12968.461369909994,95.69398362000356,53398.90168296001 2025-05-04,11:24:04.000,124,11046115,12605,0,1746357843,12968.447897289989,95.78562231000251,53398.95757992 2025-05-04,11:24:05.000,124,11046079,12845,0,1746357844,12968.360325259993,95.84201535000466,53399.03443824 2025-05-04,11:24:06.000,124,11046091,13005,0,1746357845,12968.299698469993,95.87726100000145,53399.048412480006 2025-05-04,11:24:07.000,124,11046088,12565,0,1746357846,12968.266016920003,95.9336540400036,53399.11828368001 2025-05-04,11:24:08.000,124,11046138,12885,0,1746357847,12968.245807990003,96.0323418600019,53399.11828368001 2025-05-04,11:24:09.000,124,11046086,12725,0,1746357848,12968.212126439998,96.09578403000341,53399.146232160005 2025-05-04,11:24:10.000,124,11046142,12805,0,1746357849,12968.158235959992,96.13807880999957,53399.15321928 2025-05-04,11:24:11.000,124,11046112,12805,0,1746357850,12968.144763340002,96.19447185000172,53399.18815488001 2025-05-04,11:24:12.000,124,11046054,12765,0,1746357851,12968.131290719997,96.2790614100013,53399.195142000004 2025-05-04,11:24:13.000,124,11046110,12605,0,1746357852,12968.151499649997,96.37774922999961,53399.34187152 2025-05-04,11:24:14.000,124,11046113,12325,0,1746357853,12968.124554410002,96.43414227000176,53399.28597456001 2025-05-04,11:24:15.000,124,11046063,12965,0,1746357854,12968.117818099992,96.54692834999878,53399.39078136 2025-05-04,11:24:16.000,124,11046068,12805,0,1746357855,12968.124554410002,96.61037052000029,53399.39078136 2025-05-04,11:24:17.000,124,11046079,12645,0,1746357856,12968.158235959992,96.66676356000244,53399.39078136 2025-05-04,11:24:18.000,124,11046052,12485,0,1746357857,12968.144763340002,96.74430399000266,53399.44667832 2025-05-04,11:24:19.000,124,11046089,12965,0,1746357858,12968.164972270002,96.82889355000225,53399.4396912 2025-05-04,11:24:20.000,124,11046097,12845,0,1746357859,12968.212126439998,96.89233572000376,53399.48860104 2025-05-04,11:24:21.000,124,11046063,12765,0,1746357860,12968.225599060002,97.00512180000078,53399.54449800001 2025-05-04,11:24:22.000,124,11046120,12645,0,1746357861,12968.292962159998,97.07561310000165,53399.59340784001 2025-05-04,11:24:23.000,124,11046095,12805,0,1746357862,12968.292962159998,97.12495701000444,53399.62135632001 2025-05-04,11:24:24.000,124,11046072,12605,0,1746357863,12968.340116329993,97.17430091999995,53399.663279039996 2025-05-04,11:24:25.000,124,11046082,12605,0,1746357864,12968.400743119993,97.24479222000082,53399.72616312 2025-05-04,11:24:26.000,124,11046066,12845,0,1746357865,12968.441160979994,97.35757829999784,53399.72616312 2025-05-04,11:24:27.000,124,11046086,12685,0,1746357866,12968.521996699994,97.39282395000191,53399.816995680005 2025-05-04,11:24:28.000,124,11046099,12885,0,1746357867,12968.56915086999,97.48446264000086,53399.83795704001 2025-05-04,11:24:29.000,124,11046055,12965,0,1746357868,12968.61630504,97.540855680003,53399.94975096 2025-05-04,11:24:30.000,124,11046099,12725,0,1746357869,12968.64998658999,97.60429785000451,53399.90782824001 2025-05-04,11:24:31.000,124,11046078,13005,0,1746357870,12968.724085999995,97.68183828000474,53399.984686560005 2025-05-04,11:24:32.000,124,11046072,12845,0,1746357871,12968.77797648,97.75937870999769,53400.01962216 2025-05-04,11:24:33.000,124,11046099,12725,0,1746357872,12968.79144909999,97.81577174999984,53400.09648048001 2025-05-04,11:24:34.000,124,11046096,12805,0,1746357873,12968.85207588999,97.90036130999943,53400.19430016001 2025-05-04,11:24:35.000,124,11046092,12885,0,1746357874,12968.8588122,97.92150870000478,53400.201287280004 2025-05-04,11:24:36.000,124,11046058,12645,0,1746357875,12968.95312053999,97.99904912999773,53400.26417136001 2025-05-04,11:24:37.000,124,11046097,12965,0,1746357876,12969.047428879996,98.02019652000308,53400.31308120001 2025-05-04,11:24:38.000,124,11046058,12725,0,1746357877,12969.101319360001,98.10478608000267,53400.334042559996 2025-05-04,11:24:39.000,124,11046048,12845,0,1746357878,12969.195627699992,98.15412998999818,53400.48077208001 2025-05-04,11:24:40.000,124,11046117,12805,0,1746357879,12969.256254489992,98.2457686800044,53400.48077208001 2025-05-04,11:24:41.000,124,11046095,12965,0,1746357880,12969.330353899997,98.28806346000056,53400.57859176001 2025-05-04,11:24:42.000,124,11046100,13005,0,1746357881,12969.397716999993,98.37265302000014,53400.62051448 2025-05-04,11:24:43.000,124,11046041,12525,0,1746357882,12969.478552719993,98.44314432000101,53400.69038568 2025-05-04,11:24:44.000,124,11046074,12965,0,1746357883,12969.593069989998,98.5277338800006,53400.78820536 2025-05-04,11:24:45.000,124,11046109,12765,0,1746357884,12969.721059879994,98.65461822000361,53400.9069864 2025-05-04,11:24:46.000,124,11046067,12805,0,1746357885,12969.84904976999,98.73215865000384,53400.96288336001 2025-05-04,11:24:47.000,124,11046061,12925,0,1746357886,12969.92988548999,98.84494473000086,53401.0467288 2025-05-04,11:24:48.000,124,11046117,12685,0,1746357887,12970.003984899995,98.92953429000045,53401.08865152 2025-05-04,11:24:49.000,124,11046106,12605,0,1746357888,12970.09829324,99.00707472000067,53401.12358712 2025-05-04,11:24:50.000,124,11046084,12725,0,1746357889,12970.19260157999,99.10576253999898,53401.207432560004 2025-05-04,11:24:51.000,124,11046089,12765,0,1746357890,12970.212810509991,99.16215558000113,53401.24236816 2025-05-04,11:24:52.000,124,11046028,12725,0,1746357891,12970.21954682,99.24674514000071,53401.277303760005 2025-05-04,11:24:53.000,124,11046069,12725,0,1746357892,12970.226283129996,99.30313818000286,53401.2563424 2025-05-04,11:24:54.000,124,11046112,12525,0,1746357893,12970.25996468,99.36658035000437,53401.38909768001 2025-05-04,11:24:55.000,124,11046047,12845,0,1746357894,12970.233019439991,99.43707164999796,53401.424033280004 2025-05-04,11:24:56.000,124,11046025,12765,0,1746357895,12970.19933789,99.50756294999883,53401.493904480005 2025-05-04,11:24:57.000,124,11046051,12525,0,1746357896,12970.206074199996,99.56395599000098,53401.53582720001 2025-05-04,11:24:58.000,124,11046030,12485,0,1746357897,12970.19260157999,99.62034903000313,53401.542814320004 2025-05-04,11:24:59.000,124,11046086,12605,0,1746357898,12970.206074199996,99.68379120000463,53401.58473704001 2025-05-04,11:25:00.000,124,11046074,12885,0,1746357899,12970.21954682,99.71198772000207,53401.64762112 2025-05-04,11:25:01.000,124,11046091,12765,0,1746357900,12970.327327779996,99.75428249999823,53401.71749232 2025-05-04,11:25:02.000,124,11046065,12605,0,1746357901,12970.354273019992,99.86001945000316,53401.76640216 2025-05-04,11:25:03.000,124,11046075,12805,0,1746357902,12970.414899809992,99.88116684000124,53401.72447944001 2025-05-04,11:25:04.000,124,11046092,12845,0,1746357903,12970.428372429997,99.96575640000083,53401.80133776001 2025-05-04,11:25:05.000,124,11046065,12845,0,1746357904,12970.475526599992,100.04329683000105,53401.85723472 2025-05-04,11:25:06.000,124,11046099,12525,0,1746357905,12970.482262910002,100.05034596000041,53401.91313168 2025-05-04,11:25:07.000,124,11046047,12645,0,1746357906,12970.522680770002,100.13493552,53401.98300288 2025-05-04,11:25:08.000,124,11046107,12645,0,1746357907,12970.549626009997,100.20542682000087,53402.00396424 2025-05-04,11:25:09.000,124,11046055,12845,0,1746357908,12970.596780179992,100.24067246999766,53402.10178392 2025-05-04,11:25:10.000,124,11046087,12685,0,1746357909,12970.610252799997,100.30411463999917,53402.12274528 2025-05-04,11:25:11.000,124,11046098,12965,0,1746357910,12970.657406969993,100.36050768000132,53402.164668000005 2025-05-04,11:25:12.000,124,11046058,12725,0,1746357911,12970.630461729997,100.43804811000155,53402.19261648 2025-05-04,11:25:13.000,124,11046023,12685,0,1746357912,12970.643934350002,100.48739202000434,53402.17165512 2025-05-04,11:25:14.000,124,11046063,12525,0,1746357913,12970.643934350002,100.52968680000049,53402.25550056001 2025-05-04,11:25:15.000,124,11046032,12645,0,1746357914,12970.657406969993,100.593128970002,53402.29742328 2025-05-04,11:25:16.000,124,11046046,13085,0,1746357915,12970.677615899993,100.6565711400035,53402.29742328 2025-05-04,11:25:17.000,124,11046040,12725,0,1746357916,12970.731506379998,100.6918167900003,53402.381268720004 2025-05-04,11:25:18.000,124,11046032,12805,0,1746357917,12970.771924239998,100.72001330999774,53402.381268720004 2025-05-04,11:25:19.000,124,11046057,12725,0,1746357918,12970.751715309998,100.75525896000181,53402.4092172 2025-05-04,11:25:20.000,124,11046044,12805,0,1746357919,12970.805605789988,100.83279939000204,53402.48607552 2025-05-04,11:25:21.000,124,11046030,12405,0,1746357920,12970.832551029998,100.91738895000162,53402.43716568 2025-05-04,11:25:22.000,124,11046082,12885,0,1746357921,12970.805605789988,100.96673286000441,53402.514024 2025-05-04,11:25:23.000,124,11046071,12885,0,1746357922,12970.852759959998,101.00902764000057,53402.59088232001 2025-05-04,11:25:24.000,124,11046061,12605,0,1746357923,12970.839287339993,101.10771545999887,53402.56293384001 2025-05-04,11:25:25.000,124,11046053,12805,0,1746357924,12970.846023649989,101.17820675999974,53402.61184368001 2025-05-04,11:25:26.000,124,11046057,12645,0,1746357925,12970.832551029998,101.26279631999932,53402.68171488 2025-05-04,11:25:27.000,124,11046022,12725,0,1746357926,12970.785396859988,101.32623849000083,53402.68870200001 2025-05-04,11:25:28.000,124,11046058,12965,0,1746357927,12970.792133169998,101.38968066000234,53402.70267624 2025-05-04,11:25:29.000,124,11046066,12925,0,1746357928,12970.785396859988,101.43902456999785,53402.77254744 2025-05-04,11:25:30.000,124,11046014,12605,0,1746357929,12970.751715309998,101.50951586999872,53402.77953456001 2025-05-04,11:25:31.000,124,11046076,12845,0,1746357930,12970.738242689993,101.55181065000215,53402.786521680006 2025-05-04,11:25:32.000,124,11046005,12685,0,1746357931,12970.664143280002,101.58000716999959,53402.81447016 2025-05-04,11:25:33.000,124,11046025,12885,0,1746357932,12970.650670659998,101.61525282000366,53402.80748304001 2025-05-04,11:25:34.000,124,11046060,12805,0,1746357933,12970.569834939997,101.6434493400011,53402.835431520005 2025-05-04,11:25:35.000,124,11045991,12845,0,1746357934,12970.509208149997,101.66459672999918,53402.884341360004 2025-05-04,11:25:36.000,124,11046058,12365,0,1746357935,12970.448581359997,101.72098977000132,53402.85639288001 2025-05-04,11:25:37.000,124,11046038,12925,0,1746357936,12970.401427190001,101.72098977000132,53402.85639288001 2025-05-04,11:25:38.000,124,11046054,12885,0,1746357937,12970.354273019992,101.79148107000219,53402.84940576 2025-05-04,11:25:39.000,124,11046057,12685,0,1746357938,12970.286909919996,101.8408249799977,53402.884341360004 2025-05-04,11:25:40.000,124,11046064,12965,0,1746357939,12970.226283129996,101.83377584999835,53402.91228984 2025-05-04,11:25:41.000,124,11046119,12805,0,1746357940,12970.21954682,101.88311976000114,53402.884341360004 2025-05-04,11:25:42.000,124,11046024,12845,0,1746357941,12970.15892003,101.8901688900005,53402.89831560001 2025-05-04,11:25:43.000,124,11046041,12965,0,1746357942,12970.13197478999,101.91131627999857,53402.86338 2025-05-04,11:25:44.000,124,11046060,12805,0,1746357943,12970.09155692999,101.91131627999857,53402.91228984 2025-05-04,11:25:45.000,124,11046034,13125,0,1746357944,12970.044402759995,101.91131627999857,53402.884341360004 2025-05-04,11:25:46.000,124,11046047,12805,0,1746357945,12970.01072120999,101.92541454000457,53402.82844440001 2025-05-04,11:25:47.000,124,11046057,12725,0,1746357946,12969.92988548999,101.92541454000457,53402.85639288001 2025-05-04,11:25:48.000,124,11046060,12525,0,1746357947,12969.9366218,101.92541454000457,53402.84940576 2025-05-04,11:25:49.000,124,11046057,12885,0,1746357948,12969.983775969995,101.953611060002,53402.82844440001 2025-05-04,11:25:50.000,124,11046026,12645,0,1746357949,12969.923149179995,101.97475845000008,53402.80049592 2025-05-04,11:25:51.000,124,11046063,12885,0,1746357950,12969.882731319994,101.96066019000136,53402.786521680006 2025-05-04,11:25:52.000,124,11046032,13125,0,1746357951,12969.90967655999,101.98180757999944,53402.82145728 2025-05-04,11:25:53.000,124,11046041,12645,0,1746357952,12969.87599501,102.01000410000415,53402.786521680006 2025-05-04,11:25:54.000,124,11046112,12925,0,1746357953,12969.88946762999,102.01705323000351,53402.765560320004 2025-05-04,11:25:55.000,124,11046081,12765,0,1746357954,12969.97030334999,102.02410236000287,53402.765560320004 2025-05-04,11:25:56.000,124,11045993,12885,0,1746357955,12969.963567039995,102.09459366000374,53402.75857320001 2025-05-04,11:25:57.000,124,11046034,12685,0,1746357956,12969.97030334999,102.14393756999925,53402.75857320001 2025-05-04,11:25:58.000,124,11046137,12805,0,1746357957,12969.95683073,102.17213409000396,53402.75158608 2025-05-04,11:25:59.000,124,11046010,12565,0,1746357958,12969.943358109995,102.21442887000012,53402.70966336001 2025-05-04,11:26:00.000,124,11046081,12605,0,1746357959,12969.87599501,102.20737974000076,53402.73062472001 2025-05-04,11:26:01.000,124,11046018,12805,0,1746357960,12969.882731319994,102.2355762599982,53402.69568912 2025-05-04,11:26:02.000,124,11046030,12885,0,1746357961,12969.882731319994,102.28492017000099,53402.73062472001 2025-05-04,11:26:03.000,124,11046088,13005,0,1746357962,12969.842313459994,102.32016581999778,53402.68171488 2025-05-04,11:26:04.000,124,11046123,12645,0,1746357963,12969.815368219999,102.39770624999801,53402.618830800006 2025-05-04,11:26:05.000,124,11046044,13085,0,1746357964,12969.774950359999,102.46819754999888,53402.62581792 2025-05-04,11:26:06.000,124,11046101,12885,0,1746357965,12969.74800511999,102.55278710999846,53402.63979216001 2025-05-04,11:26:07.000,124,11046103,13005,0,1746357966,12969.667169399989,102.5950818900019,53402.597869440004 2025-05-04,11:26:08.000,124,11046076,12685,0,1746357967,12969.633487849998,102.65147493000404,53402.59088232001 2025-05-04,11:26:09.000,124,11046072,12765,0,1746357968,12969.552652129998,102.70786796999892,53402.57690808 2025-05-04,11:26:10.000,124,11046124,12565,0,1746357969,12969.485289030003,102.75016275000235,53402.49306264001 2025-05-04,11:26:11.000,124,11046099,12645,0,1746357970,12969.485289030003,102.8065557900045,53402.54197248001 2025-05-04,11:26:12.000,124,11046099,12965,0,1746357971,12969.505497959988,102.79950665999786,53402.50703688 2025-05-04,11:26:13.000,124,11046093,12845,0,1746357972,12969.492025339998,102.76426101000106,53402.46511416 2025-05-04,11:26:14.000,124,11046070,12845,0,1746357973,12969.485289030003,102.77131014000042,53402.4790884 2025-05-04,11:26:15.000,124,11046052,12605,0,1746357974,12969.492025339998,102.81360492000385,53402.43716568 2025-05-04,11:26:16.000,124,11046091,12765,0,1746357975,12969.525706889988,102.82065405000321,53402.38825584 2025-05-04,11:26:17.000,124,11046059,13085,0,1746357976,12969.566124749988,102.87704708999809,53402.36030736 2025-05-04,11:26:18.000,124,11046079,12765,0,1746357977,12969.606542609989,102.89819448000344,53402.35332024001 2025-05-04,11:26:19.000,124,11046116,12925,0,1746357978,12969.673905709999,102.89819448000344,53402.31139752 2025-05-04,11:26:20.000,124,11046130,12885,0,1746357979,12969.741268809994,102.9052436100028,53402.29742328 2025-05-04,11:26:21.000,124,11046083,12765,0,1746357980,12969.83557715,102.89114535000408,53402.32537176001 2025-05-04,11:26:22.000,124,11046106,12965,0,1746357981,12969.85578608,102.96868578000431,53402.25550056001 2025-05-04,11:26:23.000,124,11046104,12725,0,1746357982,12969.9366218,103.01098056000046,53402.24851344 2025-05-04,11:26:24.000,124,11046065,12845,0,1746357983,12970.03766645,103.06032447000325,53402.24152632 2025-05-04,11:26:25.000,124,11046078,12805,0,1746357984,12970.07134799999,103.07442273000197,53402.24152632 2025-05-04,11:26:26.000,124,11046111,12925,0,1746357985,12970.15218371999,103.1519631600022,53402.27646192001 2025-05-04,11:26:27.000,124,11046101,12605,0,1746357986,12970.17239264999,103.20130706999771,53402.1996036 2025-05-04,11:26:28.000,124,11046084,13045,0,1746357987,12970.21954682,103.20835620000435,53402.213577840004 2025-05-04,11:26:29.000,124,11046126,12685,0,1746357988,12970.307118849996,103.28589663000457,53402.24851344 2025-05-04,11:26:30.000,124,11046052,13165,0,1746357989,12970.374481949992,103.38458445000288,53402.22755208001 2025-05-04,11:26:31.000,124,11046069,12765,0,1746357990,12970.441845050002,103.43392835999839,53402.25550056001 2025-05-04,11:26:32.000,124,11046097,12685,0,1746357991,12970.502471840002,103.49032140000054,53402.31838464 2025-05-04,11:26:33.000,124,11046117,12605,0,1746357992,12970.596780179992,103.5608127000014,53402.332358880005 2025-05-04,11:26:34.000,124,11046095,12685,0,1746357993,12970.610252799997,103.65245139000035,53402.27646192001 2025-05-04,11:26:35.000,124,11046109,12885,0,1746357994,12970.677615899993,103.72294269000122,53402.31139752 2025-05-04,11:26:36.000,124,11046047,12885,0,1746357995,12970.731506379998,103.75818833999801,53402.31838464 2025-05-04,11:26:37.000,124,11046047,12765,0,1746357996,12970.778660549993,103.81458138000016,53402.30441040001 2025-05-04,11:26:38.000,124,11046074,12645,0,1746357997,12970.805605789988,103.91326919999847,53402.30441040001 2025-05-04,11:26:39.000,124,11046076,12805,0,1746357998,12970.899914129994,103.94851485000254,53402.36030736 2025-05-04,11:26:40.000,124,11046055,12525,0,1746357999,12971.000958779994,103.98376049999933,53402.35332024001 2025-05-04,11:26:41.000,124,11046071,12605,0,1746358000,12971.081794499994,104.03310441000212,53402.36729448 2025-05-04,11:26:42.000,124,11046090,12725,0,1746358001,12971.142421289995,104.08244832000491,53402.381268720004 2025-05-04,11:26:43.000,124,11046092,12605,0,1746358002,12971.19631177,104.09654658000363,53402.4092172 2025-05-04,11:26:44.000,124,11046038,12445,0,1746358003,12971.223257009995,104.08949745000427,53402.381268720004 2025-05-04,11:26:45.000,124,11046041,12965,0,1746358004,12971.283883799995,104.06130092999956,53402.4092172 2025-05-04,11:26:46.000,124,11046089,12645,0,1746358005,12971.283883799995,104.08949745000427,53402.402230080006 2025-05-04,11:26:47.000,124,11046061,12885,0,1746358006,12971.27714749,104.10359571000299,53402.4092172 2025-05-04,11:26:48.000,124,11046072,12725,0,1746358007,12971.31082903999,104.11769397000171,53402.42319144001 2025-05-04,11:26:49.000,124,11046055,12645,0,1746358008,12971.35124689999,104.15998874999786,53402.44415280001 2025-05-04,11:26:50.000,124,11046089,12845,0,1746358009,12971.39166475999,104.12474310000107,53402.430178560004 2025-05-04,11:26:51.000,124,11046121,12445,0,1746358010,12971.432082619991,104.11769397000171,53402.43716568 2025-05-04,11:26:52.000,124,11046078,12605,0,1746358011,12971.425346309996,104.11064484000235,53402.44415280001 2025-05-04,11:26:53.000,124,11046107,12645,0,1746358012,12971.37145582999,104.08949745000427,53402.45812704 2025-05-04,11:26:54.000,124,11046090,12765,0,1746358013,12971.384928449996,104.07539918999828,53402.46511416 2025-05-04,11:26:55.000,124,11046064,12605,0,1746358014,12971.37819214,104.06835005999892,53402.4790884 2025-05-04,11:26:56.000,124,11046068,12925,0,1746358015,12971.37819214,104.06835005999892,53402.4790884 2025-05-04,11:26:57.000,124,11046056,12925,0,1746358016,12971.37145582999,104.0542518000002,53402.47210128001 2025-05-04,11:26:58.000,124,11046088,12925,0,1746358017,12971.344510589995,104.01195702000405,53402.4092172 2025-05-04,11:26:59.000,124,11046087,12765,0,1746358018,12971.324301659995,103.98376049999933,53402.50703688 2025-05-04,11:27:00.000,124,11046087,12765,0,1746358019,12971.31756535,103.93441659000382,53402.47210128001 2025-05-04,11:27:01.000,124,11046102,12765,0,1746358020,12971.27714749,103.9555639800019,53402.41620432 2025-05-04,11:27:02.000,124,11046084,12725,0,1746358021,12971.2165207,103.97671136999998,53402.451139920006 2025-05-04,11:27:03.000,124,11046075,12965,0,1746358022,12971.17610284,103.97671136999998,53402.39524296001 2025-05-04,11:27:04.000,124,11046088,12645,0,1746358023,12971.142421289995,104.00490789000469,53402.37428160001 2025-05-04,11:27:05.000,124,11046067,12765,0,1746358024,12971.06832187999,104.03310441000212,53402.451139920006 2025-05-04,11:27:06.000,124,11046052,12605,0,1746358025,12970.96727722999,104.08244832000491,53402.39524296001 2025-05-04,11:27:07.000,124,11046096,12565,0,1746358026,12970.960540919994,104.11769397000171,53402.38825584 2025-05-04,11:27:08.000,124,11046074,12645,0,1746358027,12970.940331989994,104.13884135999979,53402.36729448 2025-05-04,11:27:09.000,124,11046045,12685,0,1746358028,12970.933595679999,104.22343091999937,53402.32537176001 2025-05-04,11:27:10.000,124,11046072,12925,0,1746358029,12970.886441509989,104.25162744000409,53402.31838464 2025-05-04,11:27:11.000,124,11046067,12885,0,1746358030,12970.866232579989,104.30802047999896,53402.29742328 2025-05-04,11:27:12.000,124,11046070,12645,0,1746358031,12970.819078409993,104.34326613000303,53402.25550056001 2025-05-04,11:27:13.000,124,11046050,12805,0,1746358032,12970.758451619993,104.35031526000239,53402.283449040006 2025-05-04,11:27:14.000,124,11046099,12765,0,1746358033,12970.738242689993,104.40670830000454,53402.19261648 2025-05-04,11:27:15.000,124,11046025,12685,0,1746358034,12970.670879589998,104.45605221000005,53402.22056496 2025-05-04,11:27:16.000,124,11046077,12885,0,1746358035,12970.623725420002,104.46310133999941,53402.164668000005 2025-05-04,11:27:17.000,124,11046067,12605,0,1746358036,12970.556362319992,104.48424873000477,53402.14370664 2025-05-04,11:27:18.000,124,11046110,12925,0,1746358037,12970.468790289997,104.48424873000477,53402.115758160005 2025-05-04,11:27:19.000,124,11046063,12605,0,1746358038,12970.394690879992,104.50539612000284,53402.03889984001 2025-05-04,11:27:20.000,124,11046077,12725,0,1746358039,12970.347536709996,104.49129786000412,53402.05287408 2025-05-04,11:27:21.000,124,11046061,12725,0,1746358040,12970.286909919996,104.53359264000028,53402.0249256 2025-05-04,11:27:22.000,124,11046070,12485,0,1746358041,12970.21954682,104.5124452500022,53402.00396424 2025-05-04,11:27:23.000,124,11046051,12885,0,1746358042,12970.17912896,104.49129786000412,53401.96204152 2025-05-04,11:27:24.000,124,11046041,12845,0,1746358043,12970.15218371999,104.49129786000412,53401.94108016001 2025-05-04,11:27:25.000,124,11046088,12885,0,1746358044,12970.09155692999,104.46310133999941,53401.89217032001 2025-05-04,11:27:26.000,124,11046046,12685,0,1746358045,12970.05113906999,104.45605221000005,53401.8851832 2025-05-04,11:27:27.000,124,11046074,12525,0,1746358046,12969.99724859,104.48424873000477,53401.76640216 2025-05-04,11:27:28.000,124,11046022,12725,0,1746358047,12969.9366218,104.4490030800007,53401.780376400005 2025-05-04,11:27:29.000,124,11046124,12565,0,1746358048,12969.902940249995,104.42785569000262,53401.70351808001 2025-05-04,11:27:30.000,124,11046058,12525,0,1746358049,12969.85578608,104.44195395000133,53401.60569840001 2025-05-04,11:27:31.000,124,11046060,12565,0,1746358050,12969.761477739994,104.42785569000262,53401.61967264 2025-05-04,11:27:32.000,124,11046063,12645,0,1746358051,12969.754741429999,104.35031526000239,53401.591724160004 2025-05-04,11:27:33.000,124,11046068,12605,0,1746358052,12969.741268809994,104.33621700000367,53401.55678856001 2025-05-04,11:27:34.000,124,11046088,12285,0,1746358053,12969.78842297999,104.32916787000431,53401.51486584001 2025-05-04,11:27:35.000,124,11046070,12525,0,1746358054,12969.795159289999,104.32211873999768,53401.424033280004 2025-05-04,11:27:36.000,124,11046079,12605,0,1746358055,12969.84904976999,104.28687309000088,53401.38909768001 2025-05-04,11:27:37.000,124,11046075,12565,0,1746358056,12969.92988548999,104.2657257000028,53401.34717496001 2025-05-04,11:27:38.000,124,11046052,12645,0,1746358057,12969.9366218,104.23752917999809,53401.31922648001 2025-05-04,11:27:39.000,124,11046066,12725,0,1746358058,12970.05787538,104.23048004999873,53401.26332952 2025-05-04,11:27:40.000,124,11046071,12685,0,1746358059,12970.13197478999,104.20933266000065,53401.22140680001 2025-05-04,11:27:41.000,124,11046054,12645,0,1746358060,12970.15892003,104.17408701000386,53401.1864712 2025-05-04,11:27:42.000,124,11046054,12645,0,1746358061,12970.25996468,104.12474310000107,53401.12358712 2025-05-04,11:27:43.000,124,11046073,12685,0,1746358062,12970.340800400001,104.09654658000363,53401.1166 2025-05-04,11:27:44.000,124,11046089,13005,0,1746358063,12970.381218260001,104.12474310000107,53401.060703040006 2025-05-04,11:27:45.000,124,11046051,12805,0,1746358064,12970.441845050002,104.11769397000171,53401.004806079996 2025-05-04,11:27:46.000,124,11046063,12845,0,1746358065,12970.549626009997,104.0542518000002,53400.99781896 2025-05-04,11:27:47.000,124,11046061,12685,0,1746358066,12970.657406969993,104.06130092999956,53400.96288336001 2025-05-04,11:27:48.000,124,11046053,12565,0,1746358067,12970.711297449998,104.03310441000212,53400.93493488001 2025-05-04,11:27:49.000,124,11046082,12525,0,1746358068,12970.778660549993,104.03310441000212,53400.83012808 2025-05-04,11:27:50.000,124,11045992,12445,0,1746358069,12970.879705199994,103.97671136999998,53400.774231120005 2025-05-04,11:27:51.000,124,11046083,12725,0,1746358070,12970.994222469999,103.97671136999998,53400.76025688 2025-05-04,11:27:52.000,124,11046022,12685,0,1746358071,12971.04811294999,103.92736746000446,53400.76724400001 2025-05-04,11:27:53.000,124,11046065,12605,0,1746358072,12971.122212359995,103.87097442000231,53400.67641144001 2025-05-04,11:27:54.000,124,11046059,12845,0,1746358073,12971.16936652999,103.86392529000295,53400.61352736 2025-05-04,11:27:55.000,124,11046096,12685,0,1746358074,12971.25020224999,103.79343399000209,53400.64846296001 2025-05-04,11:27:56.000,124,11046055,12485,0,1746358075,12971.25693856,103.81458138000016,53400.606540240005 2025-05-04,11:27:57.000,124,11046047,12765,0,1746358076,12971.364719519996,103.75818833999801,53400.57859176001 2025-05-04,11:27:58.000,124,11046025,12525,0,1746358077,12971.384928449996,103.70179530000314,53400.501733439996 2025-05-04,11:27:59.000,124,11046061,12565,0,1746358078,12971.41187368999,103.65950051999971,53400.487759200005 2025-05-04,11:28:00.000,124,11046070,12525,0,1746358079,12971.452291549991,103.62425487000291,53400.438849360005 2025-05-04,11:28:01.000,124,11046113,12645,0,1746358080,12971.47923679,103.56786183000077,53400.438849360005 2025-05-04,11:28:02.000,124,11046026,12725,0,1746358081,12971.492709409991,103.51851791999798,53400.368978160004 2025-05-04,11:28:03.000,124,11046058,12685,0,1746358082,12971.539863580001,103.4621248800031,53400.35500392 2025-05-04,11:28:04.000,124,11046038,12885,0,1746358083,12971.580281440001,103.39163358000224,53400.38295240001 2025-05-04,11:28:05.000,124,11046090,12685,0,1746358084,12971.566808819996,103.3634370600048,53400.334042559996 2025-05-04,11:28:06.000,124,11046060,12565,0,1746358085,12971.519654650001,103.27179836999858,53400.30609408 2025-05-04,11:28:07.000,124,11046105,12445,0,1746358086,12971.47923679,103.24360185000114,53400.320068320005 2025-05-04,11:28:08.000,124,11046063,12925,0,1746358087,12971.41861,103.18720880999899,53400.29910696 2025-05-04,11:28:09.000,124,11046096,12485,0,1746358088,12971.37819214,103.1026192499994,53400.28513272 2025-05-04,11:28:10.000,124,11046092,12605,0,1746358089,12971.35798321,103.03212794999854,53400.26417136001 2025-05-04,11:28:11.000,124,11045998,12725,0,1746358090,12971.33777428,102.98983317000238,53400.22923576 2025-05-04,11:28:12.000,124,11046116,12685,0,1746358091,12971.283883799995,102.89114535000408,53400.25019712 2025-05-04,11:28:13.000,124,11046045,12765,0,1746358092,12971.29062010999,102.84180144000129,53400.152377440005 2025-05-04,11:28:14.000,124,11046069,12845,0,1746358093,12971.29062010999,102.7924575299985,53400.17333880001 2025-05-04,11:28:15.000,124,11046095,12885,0,1746358094,12971.27714749,102.71491709999827,53400.152377440005 2025-05-04,11:28:16.000,124,11046040,12805,0,1746358095,12971.243465939995,102.65147493000404,53400.08949336 2025-05-04,11:28:17.000,124,11046080,12565,0,1746358096,12971.20978438999,102.55983623999782,53400.11744184 2025-05-04,11:28:18.000,124,11046043,12685,0,1746358097,12971.19631177,102.53868884999974,53400.07551912001 2025-05-04,11:28:19.000,124,11046076,12605,0,1746358098,12971.17610284,102.52459059000103,53400.00564792001 2025-05-04,11:28:20.000,124,11046087,12605,0,1746358099,12971.14915759999,102.48229581000487,53399.998660799996 2025-05-04,11:28:21.000,124,11046091,13125,0,1746358100,12971.14915759999,102.46114841999952,53399.95673808001 2025-05-04,11:28:22.000,124,11046101,12765,0,1746358101,12971.162630219995,102.41885364000336,53399.99167368 2025-05-04,11:28:23.000,124,11046094,13045,0,1746358102,12971.11547605,102.411804510004,53399.984686560005 2025-05-04,11:28:24.000,124,11046067,12605,0,1746358103,12971.12894866999,102.38360798999929,53400.00564792001 2025-05-04,11:28:25.000,124,11046083,12605,0,1746358104,12971.09526712,102.35541147000185,53399.92878960001 2025-05-04,11:28:26.000,124,11046059,12685,0,1746358105,12971.06832187999,102.3483623400025,53399.87987976001 2025-05-04,11:28:27.000,124,11046084,12685,0,1746358106,12971.081794499994,102.39065711999865,53399.893854 2025-05-04,11:28:28.000,124,11046075,12645,0,1746358107,12971.07505819,102.34131321000314,53399.893854 2025-05-04,11:28:29.000,124,11046095,12645,0,1746358108,12971.11547605,102.32721495000442,53399.87289264 2025-05-04,11:28:30.000,124,11046047,12645,0,1746358109,12971.09526712,102.29196930000035,53399.865905520004 2025-05-04,11:28:31.000,124,11046106,12845,0,1746358110,12971.10873973999,102.30606755999906,53399.87289264 2025-05-04,11:28:32.000,124,11046069,12965,0,1746358111,12971.11547605,102.2990184299997,53399.78904720001 2025-05-04,11:28:33.000,124,11046057,12965,0,1746358112,12971.14915759999,102.30606755999906,53399.84494416 2025-05-04,11:28:34.000,124,11046064,12805,0,1746358113,12971.13568498,102.32016581999778,53399.830969919996 2025-05-04,11:28:35.000,124,11046061,12725,0,1746358114,12971.142421289995,102.35541147000185,53399.83795704001 2025-05-04,11:28:36.000,124,11046058,12925,0,1746358115,12971.122212359995,102.36950973000057,53399.83795704001 2025-05-04,11:28:37.000,124,11046038,12925,0,1746358116,12971.102003429995,102.36246060000121,53399.91481536 2025-05-04,11:28:38.000,124,11046062,12605,0,1746358117,12971.10873973999,102.37655885999993,53399.87289264 2025-05-04,11:28:39.000,124,11046052,12405,0,1746358118,12971.11547605,102.39065711999865,53399.87289264 2025-05-04,11:28:40.000,124,11046100,12565,0,1746358119,12971.09526712,102.38360798999929,53399.865905520004 2025-05-04,11:28:41.000,124,11046075,12645,0,1746358120,12971.10873973999,102.38360798999929,53399.81000856001 2025-05-04,11:28:42.000,124,11046053,12725,0,1746358121,12971.11547605,102.3483623400025,53399.85193128 2025-05-04,11:28:43.000,124,11046081,12765,0,1746358122,12971.14915759999,102.32016581999778,53399.886866880006 2025-05-04,11:28:44.000,124,11046089,12685,0,1746358123,12971.15589391,102.33426408000378,53399.90084112 2025-05-04,11:28:45.000,124,11046082,12965,0,1746358124,12971.162630219995,102.33426408000378,53399.830969919996 2025-05-04,11:28:46.000,124,11046068,12805,0,1746358125,12971.17610284,102.36246060000121,53399.85193128 2025-05-04,11:28:47.000,124,11046111,12765,0,1746358126,12971.19631177,102.31311668999842,53399.865905520004 2025-05-04,11:28:48.000,124,11046111,12605,0,1746358127,12971.22999331999,102.28492017000099,53399.85193128 2025-05-04,11:28:49.000,124,11046069,12725,0,1746358128,12971.304092729995,102.31311668999842,53399.893854 2025-05-04,11:28:50.000,124,11046101,12645,0,1746358129,12971.37819214,102.27082191000227,53399.90782824001 2025-05-04,11:28:51.000,124,11046095,12685,0,1746358130,12971.43881893,102.30606755999906,53399.9637252 2025-05-04,11:28:52.000,124,11046073,12725,0,1746358131,12971.47923679,102.34131321000314,53399.9637252 2025-05-04,11:28:53.000,124,11046106,12565,0,1746358132,12971.553336199991,102.34131321000314,53399.95673808001 2025-05-04,11:28:54.000,124,11046068,12765,0,1746358133,12971.560072510001,102.36246060000121,53400.01962216 2025-05-04,11:28:55.000,124,11046106,12805,0,1746358134,12971.587017749996,102.36246060000121,53400.02660928001 2025-05-04,11:28:56.000,124,11046087,12805,0,1746358135,12971.647644539997,102.411804510004,53399.97769944001 2025-05-04,11:28:57.000,124,11046117,12925,0,1746358136,12971.688062399997,102.41885364000336,53400.01962216 2025-05-04,11:28:58.000,124,11046072,13125,0,1746358137,12971.768898119997,102.41885364000336,53400.06154488 2025-05-04,11:28:59.000,124,11046083,12805,0,1746358138,12971.849733839997,102.42590277000272,53400.08250624 2025-05-04,11:29:00.000,124,11046129,12725,0,1746358139,12971.896888009993,102.43295190000208,53400.08949336 2025-05-04,11:29:01.000,124,11046061,12605,0,1746358140,12971.984460039988,102.47524667999824,53400.14539032001 2025-05-04,11:29:02.000,124,11046085,12765,0,1746358141,12972.085504689989,102.50344320000295,53400.1384032 2025-05-04,11:29:03.000,124,11046075,12925,0,1746358142,12972.112449929999,102.53163972000038,53400.166351679996 2025-05-04,11:29:04.000,124,11046096,12725,0,1746358143,12972.173076719999,102.53868884999974,53400.25019712 2025-05-04,11:29:05.000,124,11046089,12645,0,1746358144,12972.22696719999,102.58098363000317,53400.26417136001 2025-05-04,11:29:06.000,124,11046103,12645,0,1746358145,12972.213494579999,102.61622927999997,53400.30609408 2025-05-04,11:29:07.000,124,11046058,12805,0,1746358146,12972.24717612999,102.5950818900019,53400.31308120001 2025-05-04,11:29:08.000,124,11046074,12925,0,1746358147,12972.25391244,102.60918015000061,53400.38295240001 2025-05-04,11:29:09.000,124,11046038,12605,0,1746358148,12972.280857679994,102.60918015000061,53400.368978160004 2025-05-04,11:29:10.000,124,11046131,12685,0,1746358149,12972.30780291999,102.62327840999933,53400.37596528 2025-05-04,11:29:11.000,124,11046095,12805,0,1746358150,12972.38863863999,102.62327840999933,53400.38295240001 2025-05-04,11:29:12.000,124,11046092,12565,0,1746358151,12972.523364839995,102.64442580000468,53400.487759200005 2025-05-04,11:29:13.000,124,11046066,12445,0,1746358152,12972.604200559996,102.66557319000276,53400.501733439996 2025-05-04,11:29:14.000,124,11046145,12725,0,1746358153,12972.685036279996,102.63737666999805,53400.45981072001 2025-05-04,11:29:15.000,124,11046111,12965,0,1746358154,12972.759135690001,102.64442580000468,53400.55064328001 2025-05-04,11:29:16.000,124,11046083,12285,0,1746358155,12972.779344620001,102.64442580000468,53400.56461752 2025-05-04,11:29:17.000,124,11046098,12565,0,1746358156,12972.799553550001,102.63032753999869,53400.59955312001 2025-05-04,11:29:18.000,124,11046094,12605,0,1746358157,12972.819762480001,102.62327840999933,53400.62750160001 2025-05-04,11:29:19.000,124,11046068,12765,0,1746358158,12972.819762480001,102.61622927999997,53400.61352736 2025-05-04,11:29:20.000,124,11046051,12685,0,1746358159,12972.873652959992,102.63032753999869,53400.68339856 2025-05-04,11:29:21.000,124,11046074,12605,0,1746358160,12972.839971410001,102.61622927999997,53400.64147584 2025-05-04,11:29:22.000,124,11046063,12645,0,1746358161,12972.893861889992,102.63032753999869,53400.71134704 2025-05-04,11:29:23.000,124,11046102,12765,0,1746358162,12972.880389270002,102.63032753999869,53400.71134704 2025-05-04,11:29:24.000,124,11046100,13045,0,1746358163,12972.893861889992,102.63737666999805,53400.73929552 2025-05-04,11:29:25.000,124,11046121,12685,0,1746358164,12972.947752369997,102.65147493000404,53400.73929552 2025-05-04,11:29:26.000,124,11046097,12725,0,1746358165,12973.001642850002,102.61622927999997,53400.76025688 2025-05-04,11:29:27.000,124,11046117,12445,0,1746358166,12972.994906539992,102.60213102000125,53400.71134704 2025-05-04,11:29:28.000,124,11046069,12565,0,1746358167,12973.042060710002,102.56688537000446,53400.774231120005 2025-05-04,11:29:29.000,124,11046119,12765,0,1746358168,12973.116160119993,102.58098363000317,53400.78820536 2025-05-04,11:29:30.000,124,11046104,12845,0,1746358169,12973.136369049993,102.61622927999997,53400.725321280006 2025-05-04,11:29:31.000,124,11046082,12725,0,1746358170,12973.196995839993,102.60918015000061,53400.8021796 2025-05-04,11:29:32.000,124,11046094,12605,0,1746358171,12973.237413699993,102.61622927999997,53400.8021796 2025-05-04,11:29:33.000,124,11046095,12485,0,1746358172,12973.264358939989,102.64442580000468,53400.774231120005 2025-05-04,11:29:34.000,124,11046098,12565,0,1746358173,12973.291304179998,102.67262232000212,53400.85807656 2025-05-04,11:29:35.000,124,11046095,12725,0,1746358174,12973.331722039999,102.6585240600034,53400.85108944 2025-05-04,11:29:36.000,124,11046058,12725,0,1746358175,12973.331722039999,102.67967145000148,53400.9069864 2025-05-04,11:29:37.000,124,11046105,12445,0,1746358176,12973.338458349994,102.67967145000148,53400.85807656 2025-05-04,11:29:38.000,124,11046094,12525,0,1746358177,12973.365403589989,102.66557319000276,53400.85807656 2025-05-04,11:29:39.000,124,11046073,12805,0,1746358178,12973.298040489994,102.67262232000212,53400.9069864 2025-05-04,11:29:40.000,124,11046112,12765,0,1746358179,12973.277831559994,102.67262232000212,53400.893012160006 2025-05-04,11:29:41.000,124,11046083,12725,0,1746358180,12973.264358939989,102.70786796999892,53400.91397352001 2025-05-04,11:29:42.000,124,11046075,12725,0,1746358181,12973.271095249998,102.68672058000084,53400.98384472001 2025-05-04,11:29:43.000,124,11046059,12565,0,1746358182,12973.183523219988,102.6937697100002,53400.941922000005 2025-05-04,11:29:44.000,124,11046030,12525,0,1746358183,12973.129632739998,102.66557319000276,53401.004806079996 2025-05-04,11:29:45.000,124,11046077,12765,0,1746358184,12973.136369049993,102.65147493000404,53401.004806079996 2025-05-04,11:29:46.000,124,11046020,12765,0,1746358185,12973.149841669998,102.60918015000061,53401.004806079996 2025-05-04,11:29:47.000,124,11046081,12765,0,1746358186,12973.163314289988,102.5950818900019,53401.05371592001 2025-05-04,11:29:48.000,124,11046045,12805,0,1746358187,12973.170050599998,102.58803276000253,53401.07467728 2025-05-04,11:29:49.000,124,11046093,12565,0,1746358188,12973.170050599998,102.5457379799991,53401.03275456001 2025-05-04,11:29:50.000,124,11046067,12965,0,1746358189,12973.149841669998,102.57393450000382,53401.03275456001 2025-05-04,11:29:51.000,124,11046095,12605,0,1746358190,12973.149841669998,102.57393450000382,53401.0467288 2025-05-04,11:29:52.000,124,11046067,13005,0,1746358191,12973.163314289988,102.58803276000253,53401.0467288 2025-05-04,11:29:53.000,124,11046068,12685,0,1746358192,12973.143105359988,102.56688537000446,53401.01878032 2025-05-04,11:29:54.000,124,11046073,12765,0,1746358193,12973.176786909993,102.55983623999782,53401.03275456001 2025-05-04,11:29:55.000,124,11046104,12765,0,1746358194,12973.244150009989,102.53163972000038,53401.01179320001 2025-05-04,11:29:56.000,124,11046090,12845,0,1746358195,12973.291304179998,102.50344320000295,53401.07467728 2025-05-04,11:29:57.000,124,11046015,12685,0,1746358196,12973.298040489994,102.50344320000295,53401.060703040006 2025-05-04,11:29:58.000,124,11046080,12765,0,1746358197,12973.291304179998,102.46114841999952,53401.07467728 2025-05-04,11:29:59.000,124,11046026,12445,0,1746358198,12973.298040489994,102.49639407000359,53401.06769016 2025-05-04,11:30:00.000,124,11046081,12645,0,1746358199,12973.318249419994,102.49639407000359,53401.060703040006 2025-05-04,11:30:01.000,124,11046060,12805,0,1746358200,12973.324985729989,102.51754146000167,53401.03275456001 2025-05-04,11:30:02.000,124,11046070,12685,0,1746358201,12973.358667279994,102.53868884999974,53401.0467288 2025-05-04,11:30:03.000,124,11046082,12565,0,1746358202,12973.40582144999,102.5457379799991,53401.0467288 2025-05-04,11:30:04.000,124,11046043,12605,0,1746358203,12973.44623930999,102.57393450000382,53401.06769016 2025-05-04,11:30:05.000,124,11046041,12925,0,1746358204,12973.46644823999,102.58803276000253,53401.08166440001 2025-05-04,11:30:06.000,124,11046062,12445,0,1746358205,12973.500129789994,102.57393450000382,53401.10262576001 2025-05-04,11:30:07.000,124,11046079,12645,0,1746358206,12973.580965509995,102.6585240600034,53401.060703040006 2025-05-04,11:30:08.000,124,11046088,12605,0,1746358207,12973.621383369995,102.70786796999892,53401.06769016 2025-05-04,11:30:09.000,124,11046032,12685,0,1746358208,12973.70895539999,102.72901536000427,53401.07467728 2025-05-04,11:30:10.000,124,11046092,12485,0,1746358209,12973.742636949995,102.78540839999914,53401.109612880005 2025-05-04,11:30:11.000,124,11046028,12685,0,1746358210,12973.74937325999,102.81360492000385,53401.1166 2025-05-04,11:30:12.000,124,11046073,12685,0,1746358211,12973.823472669996,102.83475231000193,53401.109612880005 2025-05-04,11:30:13.000,124,11046050,12725,0,1746358212,12973.87736315,102.85589970000001,53401.13057424001 2025-05-04,11:30:14.000,124,11046099,12445,0,1746358213,12973.870626839991,102.86294882999937,53401.09563864 2025-05-04,11:30:15.000,124,11046064,12845,0,1746358214,12973.91778101,102.88409622000472,53401.16550984 2025-05-04,11:30:16.000,124,11046102,12725,0,1746358215,12973.931253629991,102.9404892599996,53401.14454848 2025-05-04,11:30:17.000,124,11046048,12885,0,1746358216,12973.944726249996,102.98278404000303,53401.20044544001 2025-05-04,11:30:18.000,124,11046053,12685,0,1746358217,12973.944726249996,103.01802968999982,53401.14454848 2025-05-04,11:30:19.000,124,11046082,12645,0,1746358218,12973.958198870001,103.03212794999854,53401.15153560001 2025-05-04,11:30:20.000,124,11046099,12725,0,1746358219,12973.985144109996,103.05327534000389,53401.23538104 2025-05-04,11:30:21.000,124,11046055,12605,0,1746358220,12973.971671489991,103.1026192499994,53401.16550984 2025-05-04,11:30:22.000,124,11046077,12765,0,1746358221,12974.005353039996,103.11671750999813,53401.207432560004 2025-05-04,11:30:23.000,124,11046072,12605,0,1746358222,12974.005353039996,103.1026192499994,53401.23538104 2025-05-04,11:30:24.000,124,11046040,12685,0,1746358223,12973.991880419992,103.11671750999813,53401.22140680001 2025-05-04,11:30:25.000,124,11046025,12725,0,1746358224,12974.012089349992,103.11671750999813,53401.23538104 2025-05-04,11:30:26.000,124,11046052,12565,0,1746358225,12974.052507209992,103.10966837999877,53401.22140680001 2025-05-04,11:30:27.000,124,11046052,12725,0,1746358226,12974.052507209992,103.12376664000476,53401.28429088 2025-05-04,11:30:28.000,124,11046024,12445,0,1746358227,12974.039034590001,103.08147186000133,53401.2563424 2025-05-04,11:30:29.000,124,11046046,12885,0,1746358228,12974.032298279992,103.08147186000133,53401.29826512001 2025-05-04,11:30:30.000,124,11046052,12965,0,1746358229,12974.072716139992,103.04622621000453,53401.31223936 2025-05-04,11:30:31.000,124,11046008,12685,0,1746358230,12974.099661380002,103.0391770799979,53401.326213600005 2025-05-04,11:30:32.000,124,11046034,12765,0,1746358231,12974.173760789992,103.01098056000046,53401.277303760005 2025-05-04,11:30:33.000,124,11046036,12525,0,1746358232,12974.220914960002,103.0391770799979,53401.340187839996 2025-05-04,11:30:34.000,124,11046072,12525,0,1746358233,12974.227651269997,103.02507881999918,53401.340187839996 2025-05-04,11:30:35.000,124,11046031,12645,0,1746358234,12974.268069129997,103.02507881999918,53401.340187839996 2025-05-04,11:30:36.000,124,11046074,13125,0,1746358235,12974.335432229993,103.03212794999854,53401.3611492 2025-05-04,11:30:37.000,124,11045994,12645,0,1746358236,12974.342168540003,103.03212794999854,53401.34717496001 2025-05-04,11:30:38.000,124,11046027,12965,0,1746358237,12974.423004259988,103.07442273000197,53401.31922648001 2025-05-04,11:30:39.000,124,11046026,12805,0,1746358238,12974.463422119989,103.08852099000069,53401.424033280004 2025-05-04,11:30:40.000,124,11046014,12605,0,1746358239,12974.510576289998,103.10966837999877,53401.36813632001 2025-05-04,11:30:41.000,124,11046026,12605,0,1746358240,12974.524048909989,103.10966837999877,53401.33320072 2025-05-04,11:30:42.000,124,11046051,12685,0,1746358241,12974.550994149999,103.10966837999877,53401.43800752001 2025-05-04,11:30:43.000,124,11045992,12645,0,1746358242,12974.517312599994,103.06737360000261,53401.40307192 2025-05-04,11:30:44.000,124,11046002,12565,0,1746358243,12974.530785219999,103.06737360000261,53401.31922648001 2025-05-04,11:30:45.000,124,11046023,12605,0,1746358244,12974.524048909989,103.03212794999854,53401.38211056 2025-05-04,11:30:46.000,124,11046041,12685,0,1746358245,12974.483631049989,102.95458751999831,53401.38909768001 2025-05-04,11:30:47.000,124,11046027,12805,0,1746358246,12974.436476879993,102.91934187000152,53401.34717496001 2025-05-04,11:30:48.000,124,11046045,12805,0,1746358247,12974.369113779998,102.89114535000408,53401.35416208 2025-05-04,11:30:49.000,124,11046021,12805,0,1746358248,12974.301750680002,102.84180144000129,53401.340187839996 2025-05-04,11:30:50.000,124,11046038,12645,0,1746358249,12974.207442339997,102.77835926999978,53401.34717496001 2025-05-04,11:30:51.000,124,11046061,12805,0,1746358250,12974.140079240002,102.75016275000235,53401.41005904 2025-05-04,11:30:52.000,124,11046063,12805,0,1746358251,12974.072716139992,102.6937697100002,53401.33320072 2025-05-04,11:30:53.000,124,11046030,12685,0,1746358252,12974.065979829997,102.66557319000276,53401.326213600005 2025-05-04,11:30:54.000,124,11046050,12645,0,1746358253,12973.998616730001,102.60918015000061,53401.28429088 2025-05-04,11:30:55.000,124,11046056,12925,0,1746358254,12973.971671489991,102.58098363000317,53401.28429088 2025-05-04,11:30:56.000,124,11046072,12765,0,1746358255,12973.964935179996,102.53868884999974,53401.28429088 2025-05-04,11:30:57.000,124,11046021,12965,0,1746358256,12973.931253629991,102.51754146000167,53401.22140680001 2025-05-04,11:30:58.000,124,11046054,12725,0,1746358257,12973.911044699991,102.50344320000295,53401.28429088 2025-05-04,11:30:59.000,124,11046033,12565,0,1746358258,12973.937989940001,102.4470501600008,53401.228393920006 2025-05-04,11:31:00.000,124,11046041,12525,0,1746358259,12973.958198870001,102.41885364000336,53401.21441968 2025-05-04,11:31:01.000,124,11046018,13005,0,1746358260,12974.005353039996,102.4470501600008,53401.16550984 2025-05-04,11:31:02.000,124,11046027,12685,0,1746358261,12974.032298279992,102.48934494000423,53401.172496959996 2025-05-04,11:31:03.000,124,11046077,12845,0,1746358262,12974.045770899997,102.48229581000487,53401.14454848 2025-05-04,11:31:04.000,124,11046057,12445,0,1746358263,12974.072716139992,102.49639407000359,53401.13057424001 2025-05-04,11:31:05.000,124,11046073,12885,0,1746358264,12974.079452450002,102.51754146000167,53401.15153560001 2025-05-04,11:31:06.000,124,11046061,12965,0,1746358265,12974.092925069992,102.52459059000103,53401.13057424001 2025-05-04,11:31:07.000,124,11046052,12885,0,1746358266,12974.086188759997,102.56688537000446,53401.060703040006 2025-05-04,11:31:08.000,124,11046073,12725,0,1746358267,12974.039034590001,102.55983623999782,53401.109612880005 2025-05-04,11:31:09.000,124,11046011,12405,0,1746358268,12974.025561969996,102.5457379799991,53401.15153560001 2025-05-04,11:31:10.000,124,11046057,12885,0,1746358269,12974.039034590001,102.52459059000103,53401.158522720005 2025-05-04,11:31:11.000,124,11046054,12725,0,1746358270,12974.025561969996,102.46819754999888,53401.1864712 2025-05-04,11:31:12.000,124,11046113,12845,0,1746358271,12973.985144109996,102.43295190000208,53401.13756136 2025-05-04,11:31:13.000,124,11046044,12845,0,1746358272,12973.91778101,102.3483623400025,53401.07467728 2025-05-04,11:31:14.000,124,11046057,12725,0,1746358273,12973.964935179996,102.3483623400025,53401.172496959996 2025-05-04,11:31:15.000,124,11046045,12565,0,1746358274,12973.944726249996,102.31311668999842,53401.14454848 2025-05-04,11:31:16.000,124,11046069,12605,0,1746358275,12973.91778101,102.27082191000227,53401.172496959996 2025-05-04,11:31:17.000,124,11046080,12565,0,1746358276,12973.931253629991,102.26377278000291,53401.20044544001 2025-05-04,11:31:18.000,124,11046014,12725,0,1746358277,12973.91778101,102.24967452000419,53401.15153560001 2025-05-04,11:31:19.000,124,11046045,12765,0,1746358278,12973.89757208,102.21442887000012,53401.16550984 2025-05-04,11:31:20.000,124,11046063,12765,0,1746358279,12973.911044699991,102.18623235000268,53401.158522720005 2025-05-04,11:31:21.000,124,11046055,12965,0,1746358280,12973.91778101,102.12279018000118,53401.172496959996 2025-05-04,11:31:22.000,124,11046065,12605,0,1746358281,12973.890835769991,102.07344626999839,53401.16550984 2025-05-04,11:31:23.000,124,11046037,12765,0,1746358282,12973.944726249996,102.07344626999839,53401.23538104 2025-05-04,11:31:24.000,124,11046024,12805,0,1746358283,12973.964935179996,102.02410236000287,53401.20044544001 2025-05-04,11:31:25.000,124,11046051,12525,0,1746358284,12973.985144109996,102.0029549700048,53401.20044544001 2025-05-04,11:31:26.000,124,11046044,12965,0,1746358285,12974.005353039996,101.96066019000136,53401.1864712 2025-05-04,11:31:27.000,124,11046053,12565,0,1746358286,12974.032298279992,101.8901688900005,53401.13756136 2025-05-04,11:31:28.000,124,11046072,12685,0,1746358287,12974.106397689997,101.84787411000434,53401.158522720005 2025-05-04,11:31:29.000,124,11046103,12605,0,1746358288,12974.099661380002,101.80557933000091,53401.16550984 2025-05-04,11:31:30.000,124,11046057,12885,0,1746358289,12974.153551859992,101.75623541999812,53401.172496959996 2025-05-04,11:31:31.000,124,11046030,12885,0,1746358290,12974.140079240002,101.72803890000068,53401.16550984 2025-05-04,11:31:32.000,124,11046052,12685,0,1746358291,12974.187233409997,101.72803890000068,53401.228393920006 2025-05-04,11:31:33.000,124,11046062,13005,0,1746358292,12974.220914960002,101.71394064000197,53401.17948408001 2025-05-04,11:31:34.000,124,11046006,12965,0,1746358293,12974.234387579992,101.6434493400011,53401.20044544001 2025-05-04,11:31:35.000,124,11046026,12525,0,1746358294,12974.247860199997,101.63640021000174,53401.21441968 2025-05-04,11:31:36.000,124,11046037,12805,0,1746358295,12974.274805439993,101.61525282000366,53401.28429088 2025-05-04,11:31:37.000,124,11046099,12445,0,1746358296,12974.261332820002,101.59410542999831,53401.22140680001 2025-05-04,11:31:38.000,124,11046038,12765,0,1746358297,12974.321959610003,101.6082036900043,53401.26332952 2025-05-04,11:31:39.000,124,11046062,12525,0,1746358298,12974.362377469988,101.53771239000343,53401.291278 2025-05-04,11:31:40.000,124,11046021,12965,0,1746358299,12974.355641159993,101.50951586999872,53401.291278 2025-05-04,11:31:41.000,124,11046078,12885,0,1746358300,12974.355641159993,101.45312283000385,53401.26332952 2025-05-04,11:31:42.000,124,11046034,12805,0,1746358301,12974.382586399988,101.43902456999785,53401.277303760005 2025-05-04,11:31:43.000,124,11046055,12765,0,1746358302,12974.402795329988,101.4319754399985,53401.326213600005 2025-05-04,11:31:44.000,124,11046016,12565,0,1746358303,12974.402795329988,101.41082805000042,53401.33320072 2025-05-04,11:31:45.000,124,11046059,12805,0,1746358304,12974.375850089993,101.34033674999955,53401.326213600005 2025-05-04,11:31:46.000,124,11046034,12605,0,1746358305,12974.315223299993,101.27689457999804,53401.277303760005 2025-05-04,11:31:47.000,124,11046056,12565,0,1746358306,12974.288278059998,101.2486980600006,53401.31223936 2025-05-04,11:31:48.000,124,11046032,12805,0,1746358307,12974.247860199997,101.20640328000445,53401.31922648001 2025-05-04,11:31:49.000,124,11046011,12885,0,1746358308,12974.193969719992,101.1852558899991,53401.34717496001 2025-05-04,11:31:50.000,124,11046039,12685,0,1746358309,12974.099661380002,101.10771545999887,53401.31223936 2025-05-04,11:31:51.000,124,11046068,13125,0,1746358310,12974.065979829997,101.10771545999887,53401.31922648001 2025-05-04,11:31:52.000,124,11046059,12565,0,1746358311,12973.998616730001,101.0865680700008,53401.29826512001 2025-05-04,11:31:53.000,124,11046019,12805,0,1746358312,12974.005353039996,101.11476458999823,53401.24935528001 2025-05-04,11:31:54.000,124,11046038,12645,0,1746358313,12973.991880419992,101.07246981000208,53401.291278 2025-05-04,11:31:55.000,124,11046029,12765,0,1746358314,12973.991880419992,101.07951894000144,53401.2563424 2025-05-04,11:31:56.000,124,11046040,12605,0,1746358315,12973.964935179996,101.17115763000038,53401.23538104 2025-05-04,11:31:57.000,124,11046069,12885,0,1746358316,12973.89757208,101.16410850000102,53401.24935528001 2025-05-04,11:31:58.000,124,11046033,12885,0,1746358317,12973.911044699991,101.20640328000445,53401.27031664001 2025-05-04,11:31:59.000,124,11046042,12925,0,1746358318,12973.89757208,101.26984544999868,53401.29826512001 2025-05-04,11:32:00.000,124,11046045,12925,0,1746358319,12973.931253629991,101.31214023000211,53401.291278 2025-05-04,11:32:01.000,124,11046018,12805,0,1746358320,12973.890835769991,101.35443500999827,53401.33320072 2025-05-04,11:32:02.000,124,11046066,12725,0,1746358321,12973.870626839991,101.4319754399985,53401.31223936 2025-05-04,11:32:03.000,124,11046038,12605,0,1746358322,12973.904308389996,101.41787717999978,53401.33320072 2025-05-04,11:32:04.000,124,11046062,12845,0,1746358323,12973.937989940001,101.45312283000385,53401.36813632001 2025-05-04,11:32:05.000,124,11046079,12845,0,1746358324,12974.012089349992,101.48131935000129,53401.41704616001 2025-05-04,11:32:06.000,124,11046058,12685,0,1746358325,12974.092925069992,101.50951586999872,53401.38909768001 2025-05-04,11:32:07.000,124,11046052,12645,0,1746358326,12974.214178649992,101.48131935000129,53401.43800752001 2025-05-04,11:32:08.000,124,11046060,12685,0,1746358327,12974.301750680002,101.46722109000257,53401.51486584001 2025-05-04,11:32:09.000,124,11046062,12965,0,1746358328,12974.362377469988,101.42492630999914,53401.542814320004 2025-05-04,11:32:10.000,124,11046051,12725,0,1746358329,12974.429740569998,101.33328762000019,53401.53582720001 2025-05-04,11:32:11.000,124,11046042,12605,0,1746358330,12974.463422119989,101.32623849000083,53401.61967264 2025-05-04,11:32:12.000,124,11046056,12685,0,1746358331,12974.456685809993,101.29099284000404,53401.63364688001 2025-05-04,11:32:13.000,124,11046049,12605,0,1746358332,12974.497103669994,101.26984544999868,53401.63364688001 2025-05-04,11:32:14.000,124,11046064,12605,0,1746358333,12974.524048909989,101.27689457999804,53401.69653096 2025-05-04,11:32:15.000,124,11046059,12925,0,1746358334,12974.530785219999,101.23459980000189,53401.710505200004 2025-05-04,11:32:16.000,124,11046057,12445,0,1746358335,12974.564466769989,101.20640328000445,53401.70351808001 2025-05-04,11:32:17.000,124,11046072,12765,0,1746358336,12974.530785219999,101.1852558899991,53401.72447944001 2025-05-04,11:32:18.000,124,11046067,12805,0,1746358337,12974.530785219999,101.14296111000294,53401.77338928001 2025-05-04,11:32:19.000,124,11046073,12845,0,1746358338,12974.557730459994,101.12181372000487,53401.829286240005 2025-05-04,11:32:20.000,124,11046090,12725,0,1746358339,12974.544257839989,101.09361720000015,53401.829286240005 2025-05-04,11:32:21.000,124,11046097,12765,0,1746358340,12974.544257839989,101.0865680700008,53401.86422184 2025-05-04,11:32:22.000,124,11046017,12885,0,1746358341,12974.584675699989,101.0865680700008,53401.878196080004 2025-05-04,11:32:23.000,124,11046073,12805,0,1746358342,12974.598148319994,101.03017502999865,53401.90614456 2025-05-04,11:32:24.000,124,11046073,12685,0,1746358343,12974.62509355999,100.98788025000249,53401.948067280005 2025-05-04,11:32:25.000,124,11046043,12685,0,1746358344,12974.60488462999,100.99492938000185,53401.996977120005 2025-05-04,11:32:26.000,124,11046030,12845,0,1746358345,12974.584675699989,100.9385363399997,53402.01095136 2025-05-04,11:32:27.000,124,11046050,12685,0,1746358346,12974.557730459994,100.96673286000441,53402.045886960004 2025-05-04,11:32:28.000,124,11046053,12965,0,1746358347,12974.476894739993,100.96673286000441,53402.12274528 2025-05-04,11:32:29.000,124,11046054,12765,0,1746358348,12974.429740569998,100.95968372999778,53402.10877104001 2025-05-04,11:32:30.000,124,11046075,12685,0,1746358349,12974.342168540003,100.94558546999906,53402.13671952001 2025-05-04,11:32:31.000,124,11046042,12445,0,1746358350,12974.281541750002,100.98083112000313,53402.17864224 2025-05-04,11:32:32.000,124,11046058,12885,0,1746358351,12974.193969719992,100.93148721000034,53402.15768088001 2025-05-04,11:32:33.000,124,11046067,12765,0,1746358352,12974.126606619997,100.92443808000098,53402.18562936001 2025-05-04,11:32:34.000,124,11046008,12805,0,1746358353,12974.045770899997,100.86804503999883,53402.20659072001 2025-05-04,11:32:35.000,124,11046063,12525,0,1746358354,12973.971671489991,100.87509416999819,53402.17864224 2025-05-04,11:32:36.000,124,11046046,12605,0,1746358355,12973.87736315,100.83279939000204,53402.213577840004 2025-05-04,11:32:37.000,124,11046040,12805,0,1746358356,12973.803263739996,100.8046028700046,53402.22755208001 2025-05-04,11:32:38.000,124,11046062,12885,0,1746358357,12973.71569171,100.81165200000396,53402.234539200006 2025-05-04,11:32:39.000,124,11046029,12925,0,1746358358,12973.68874646999,100.78345547999925,53402.22056496 2025-05-04,11:32:40.000,124,11046057,12925,0,1746358359,12973.65506492,100.77640634999989,53402.22056496 2025-05-04,11:32:41.000,124,11046084,12925,0,1746358360,12973.60791074999,100.72001330999774,53402.213577840004 2025-05-04,11:32:42.000,124,11046058,12805,0,1746358361,12973.5742292,100.70591504999902,53402.19261648 2025-05-04,11:32:43.000,124,11046080,12805,0,1746358362,12973.53381134,100.68476766000094,53402.213577840004 2025-05-04,11:32:44.000,124,11046071,12485,0,1746358363,12973.47318455,100.67771853000158,53402.17165512 2025-05-04,11:32:45.000,124,11046026,12725,0,1746358364,12973.412557759999,100.68476766000094,53402.1996036 2025-05-04,11:32:46.000,124,11046086,12725,0,1746358365,12973.372139899999,100.67771853000158,53402.19261648 2025-05-04,11:32:47.000,124,11046038,12605,0,1746358366,12973.264358939989,100.64952201000415,53402.17864224 2025-05-04,11:32:48.000,124,11046063,13085,0,1746358367,12973.217204769993,100.61427636000008,53402.19261648 2025-05-04,11:32:49.000,124,11046040,12605,0,1746358368,12973.196995839993,100.52968680000049,53402.1996036 2025-05-04,11:32:50.000,124,11046055,12925,0,1746358369,12973.163314289988,100.54378505999921,53402.19261648 2025-05-04,11:32:51.000,124,11046061,12925,0,1746358370,12973.136369049993,100.50853941000241,53402.15768088001 2025-05-04,11:32:52.000,124,11046041,12565,0,1746358371,12973.129632739998,100.53673592999985,53402.19261648 2025-05-04,11:32:53.000,124,11046041,12765,0,1746358372,12973.075742259993,100.51558854000177,53402.22056496 2025-05-04,11:32:54.000,124,11046035,12445,0,1746358373,12973.089214879998,100.50853941000241,53402.20659072001 2025-05-04,11:32:55.000,124,11046059,12765,0,1746358374,12973.048797019997,100.45214637000026,53402.17864224 2025-05-04,11:32:56.000,124,11046032,12845,0,1746358375,12973.048797019997,100.45214637000026,53402.24152632 2025-05-04,11:32:57.000,124,11046028,12885,0,1746358376,12973.015115469992,100.40985159000411,53402.262487680004 2025-05-04,11:32:58.000,124,11046063,12605,0,1746358377,12973.001642850002,100.38870419999876,53402.22056496 2025-05-04,11:32:59.000,124,11046031,12605,0,1746358378,12972.994906539992,100.3816550699994,53402.2694748 2025-05-04,11:33:00.000,124,11046095,12605,0,1746358379,12972.934279749992,100.3816550699994,53402.27646192001 2025-05-04,11:33:01.000,124,11046044,12645,0,1746358380,12972.967961299997,100.31116376999853,53402.25550056001 2025-05-04,11:33:02.000,124,11046062,12925,0,1746358381,12972.954488679992,100.33936029000324,53402.27646192001 2025-05-04,11:33:03.000,124,11046086,12685,0,1746358382,12972.934279749992,100.31116376999853,53402.2694748 2025-05-04,11:33:04.000,124,11046049,12445,0,1746358383,12972.920807130002,100.33231116000388,53402.234539200006 2025-05-04,11:33:05.000,124,11046033,12965,0,1746358384,12972.873652959992,100.35345855000196,53402.234539200006 2025-05-04,11:33:06.000,124,11046009,12965,0,1746358385,12972.954488679992,100.36755681000068,53402.262487680004 2025-05-04,11:33:07.000,124,11046019,12605,0,1746358386,12972.941016060002,100.3816550699994,53402.262487680004 2025-05-04,11:33:08.000,124,11046051,12805,0,1746358387,12972.920807130002,100.37460594000004,53402.234539200006 2025-05-04,11:33:09.000,124,11046052,12685,0,1746358388,12972.914070819992,100.3816550699994,53402.262487680004 2025-05-04,11:33:10.000,124,11046034,12805,0,1746358389,12972.873652959992,100.38870419999876,53402.32537176001 2025-05-04,11:33:11.000,124,11046064,12805,0,1746358390,12972.819762480001,100.41690072000347,53402.29043616 2025-05-04,11:33:12.000,124,11045995,12685,0,1746358391,12972.853444029992,100.40985159000411,53402.30441040001 2025-05-04,11:33:13.000,124,11046047,12765,0,1746358392,12972.846707719997,100.41690072000347,53402.29742328 2025-05-04,11:33:14.000,124,11046039,12725,0,1746358393,12972.819762480001,100.4450972400009,53402.31838464 2025-05-04,11:33:15.000,124,11046051,12605,0,1746358394,12972.799553550001,100.42394985000283,53402.32537176001 2025-05-04,11:33:16.000,124,11046048,12765,0,1746358395,12972.745663069996,100.42394985000283,53402.332358880005 2025-05-04,11:33:17.000,124,11046073,12685,0,1746358396,12972.725454139996,100.47329375999834,53402.36030736 2025-05-04,11:33:18.000,124,11046069,12885,0,1746358397,12972.745663069996,100.4450972400009,53402.31838464 2025-05-04,11:33:19.000,124,11046081,12885,0,1746358398,12972.705245209996,100.4450972400009,53402.35332024001 2025-05-04,11:33:20.000,124,11046085,12805,0,1746358399,12972.6985089,100.42394985000283,53402.339346 2025-05-04,11:33:21.000,124,11046080,12805,0,1746358400,12972.691772589991,100.4450972400009,53402.35332024001 2025-05-04,11:33:22.000,124,11046015,12605,0,1746358401,12972.685036279996,100.38870419999876,53402.332358880005 2025-05-04,11:33:23.000,124,11046059,12605,0,1746358402,12972.691772589991,100.40985159000411,53402.36030736 2025-05-04,11:33:24.000,124,11046108,12765,0,1746358403,12972.725454139996,100.39575332999812,53402.402230080006 2025-05-04,11:33:25.000,124,11046057,12885,0,1746358404,12972.732190449991,100.35345855000196,53402.4092172 2025-05-04,11:33:26.000,124,11046039,12725,0,1746358405,12972.711981519991,100.29001638000045,53402.37428160001 2025-05-04,11:33:27.000,124,11046088,12485,0,1746358406,12972.732190449991,100.31116376999853,53402.34633312 2025-05-04,11:33:28.000,124,11046053,12845,0,1746358407,12972.725454139996,100.2477216000043,53402.402230080006 2025-05-04,11:33:29.000,124,11046086,12805,0,1746358408,12972.711981519991,100.25477073000366,53402.42319144001 2025-05-04,11:33:30.000,124,11046087,12605,0,1746358409,12972.6985089,100.25477073000366,53402.430178560004 2025-05-04,11:33:31.000,124,11046068,12765,0,1746358410,12972.63788211,100.2477216000043,53402.41620432 2025-05-04,11:33:32.000,124,11046034,12925,0,1746358411,12972.61093686999,100.20542682000087,53402.38825584 2025-05-04,11:33:33.000,124,11046031,12685,0,1746358412,12972.543573769995,100.24067246999766,53402.39524296001 2025-05-04,11:33:34.000,124,11046050,12605,0,1746358413,12972.50989221999,100.24067246999766,53402.402230080006 2025-05-04,11:33:35.000,124,11046027,12645,0,1746358414,12972.462738049995,100.22657420999894,53402.39524296001 2025-05-04,11:33:36.000,124,11046029,12765,0,1746358415,12972.40884756999,100.21247595000023,53402.36729448 2025-05-04,11:33:37.000,124,11046066,12605,0,1746358416,12972.381902329995,100.21952507999958,53402.37428160001 2025-05-04,11:33:38.000,124,11046042,12965,0,1746358417,12972.341484469995,100.21247595000023,53402.32537176001 2025-05-04,11:33:39.000,124,11046099,12845,0,1746358418,12972.34822077999,100.21952507999958,53402.31838464 2025-05-04,11:33:40.000,124,11046062,12605,0,1746358419,12972.27412137,100.17018117000407,53402.32537176001 2025-05-04,11:33:41.000,124,11046072,12765,0,1746358420,12972.20675826999,100.19837769000151,53402.32537176001 2025-05-04,11:33:42.000,124,11046053,12645,0,1746358421,12972.146131479989,100.21247595000023,53402.283449040006 2025-05-04,11:33:43.000,124,11046043,12645,0,1746358422,12972.085504689989,100.16313204000471,53402.30441040001 2025-05-04,11:33:44.000,124,11046094,12445,0,1746358423,12972.004668969988,100.09264074000384,53402.25550056001 2025-05-04,11:33:45.000,124,11046060,12885,0,1746358424,12971.923833250003,100.08559161000449,53402.2694748 2025-05-04,11:33:46.000,124,11046057,12765,0,1746358425,12971.809315979997,100.02214944000298,53402.22755208001 2025-05-04,11:33:47.000,124,11046069,12565,0,1746358426,12971.667853469997,100.02214944000298,53402.15069376 2025-05-04,11:33:48.000,124,11046022,12685,0,1746358427,12971.580281440001,100.0362477000017,53402.17864224 2025-05-04,11:33:49.000,124,11046105,12645,0,1746358428,12971.45902786,100.04329683000105,53402.15069376 2025-05-04,11:33:50.000,124,11046046,12725,0,1746358429,12971.29735642,100.0010020500049,53402.15768088001 2025-05-04,11:33:51.000,124,11046060,12845,0,1746358430,12971.17610284,99.97280553000019,53402.094796800004 2025-05-04,11:33:52.000,124,11046123,12645,0,1746358431,12971.07505819,99.97280553000019,53402.05986120001 2025-05-04,11:33:53.000,124,11046128,13045,0,1746358432,12970.933595679999,99.96575640000083,53401.9550544 2025-05-04,11:33:54.000,124,11046112,12645,0,1746358433,12970.846023649989,99.93755988000339,53401.927105920004 2025-05-04,11:33:55.000,124,11046136,12565,0,1746358434,12970.704561140003,99.91641248999804,53401.89217032001 2025-05-04,11:33:56.000,124,11046058,12765,0,1746358435,12970.590043869997,99.92346162000467,53401.85723472 2025-05-04,11:33:57.000,124,11046050,12925,0,1746358436,12970.462053980002,99.86706858000252,53401.780376400005 2025-05-04,11:33:58.000,124,11046121,12885,0,1746358437,12970.374481949992,99.90936335999868,53401.731466560006 2025-05-04,11:33:59.000,124,11046076,12965,0,1746358438,12970.273437299991,99.90231422999932,53401.75242792001 2025-05-04,11:34:00.000,124,11046085,12845,0,1746358439,12970.19260157999,99.93051075000403,53401.69653096 2025-05-04,11:34:01.000,124,11046055,12805,0,1746358440,12970.11176585999,99.89526509999996,53401.66858248 2025-05-04,11:34:02.000,124,11046057,12885,0,1746358441,12970.003984899995,99.90936335999868,53401.61967264 2025-05-04,11:34:03.000,124,11046107,12965,0,1746358442,12969.923149179995,99.8882159700006,53401.52185296 2025-05-04,11:34:04.000,124,11046086,12685,0,1746358443,12969.882731319994,99.90231422999932,53401.52185296 2025-05-04,11:34:05.000,124,11046028,12725,0,1746358444,12969.815368219999,99.88116684000124,53401.47993024 2025-05-04,11:34:06.000,124,11046097,12885,0,1746358445,12969.754741429999,99.84592119000445,53401.38211056 2025-05-04,11:34:07.000,124,11046081,12645,0,1746358446,12969.680642019994,99.86706858000252,53401.3611492 2025-05-04,11:34:08.000,124,11046065,12605,0,1746358447,12969.613278919998,99.83182292999845,53401.3611492 2025-05-04,11:34:09.000,124,11046095,12765,0,1746358448,12969.559388439993,99.83887205999781,53401.38909768001 2025-05-04,11:34:10.000,124,11046071,12725,0,1746358449,12969.505497959988,99.8529703200038,53401.34717496001 2025-05-04,11:34:11.000,124,11046076,12685,0,1746358450,12969.451607479998,99.88116684000124,53401.27031664001 2025-05-04,11:34:12.000,124,11046088,12685,0,1746358451,12969.384244380002,99.8882159700006,53401.23538104 2025-05-04,11:34:13.000,124,11046112,12645,0,1746358452,12969.303408660002,99.8882159700006,53401.207432560004 2025-05-04,11:34:14.000,124,11046074,12765,0,1746358453,12969.236045559992,99.95165814000211,53401.158522720005 2025-05-04,11:34:15.000,124,11046115,12805,0,1746358454,12969.168682459996,99.96575640000083,53401.13756136 2025-05-04,11:34:16.000,124,11046078,12645,0,1746358455,12969.108055669996,99.97280553000019,53401.06769016 2025-05-04,11:34:17.000,124,11046074,12805,0,1746358456,12969.114791979991,100.01510031000362,53401.08166440001 2025-05-04,11:34:18.000,124,11046087,12645,0,1746358457,12969.135000909992,100.05739508999977,53401.060703040006 2025-05-04,11:34:19.000,124,11046089,12525,0,1746358458,12969.161946150001,100.07149334999849,53401.02576744 2025-05-04,11:34:20.000,124,11046120,12685,0,1746358459,12969.141737220001,100.12083726000128,53400.990831840005 2025-05-04,11:34:21.000,124,11046120,12685,0,1746358460,12969.148473529996,100.10673900000256,53400.9768576 2025-05-04,11:34:22.000,124,11046044,12765,0,1746358461,12969.141737220001,100.17018117000407,53400.98384472001 2025-05-04,11:34:23.000,124,11046029,12685,0,1746358462,12969.121528290001,100.21952507999958,53400.92096064 2025-05-04,11:34:24.000,124,11046086,12685,0,1746358463,12969.121528290001,100.25477073000366,53400.91397352001 2025-05-04,11:34:25.000,124,11046100,12765,0,1746358464,12969.101319360001,100.2477216000043,53400.872050800004 2025-05-04,11:34:26.000,124,11046043,12965,0,1746358465,12968.993538399991,100.27591812000173,53400.87903792 2025-05-04,11:34:27.000,124,11046142,12685,0,1746358466,12968.93964792,100.26181986000302,53400.80916672 2025-05-04,11:34:28.000,124,11046064,12445,0,1746358467,12968.89249374999,100.31821289999789,53400.85108944 2025-05-04,11:34:29.000,124,11046073,12645,0,1746358468,12968.865548509995,100.32526203000452,53400.78121824 2025-05-04,11:34:30.000,124,11046067,12765,0,1746358469,12968.784712789995,100.29706550999981,53400.78820536 2025-05-04,11:34:31.000,124,11046020,12725,0,1746358470,12968.764503859995,100.29706550999981,53400.704359920004 2025-05-04,11:34:32.000,124,11046059,12645,0,1746358471,12968.69714076,100.32526203000452,53400.67641144001 2025-05-04,11:34:33.000,124,11046085,12845,0,1746358472,12968.69040444999,100.30411463999917,53400.704359920004 2025-05-04,11:34:34.000,124,11046044,12725,0,1746358473,12968.663459209994,100.30411463999917,53400.63448872 2025-05-04,11:34:35.000,124,11046050,12685,0,1746358474,12968.602832419994,100.29706550999981,53400.606540240005 2025-05-04,11:34:36.000,124,11046029,12885,0,1746358475,12968.69040444999,100.30411463999917,53400.606540240005 2025-05-04,11:34:37.000,124,11046093,12725,0,1746358476,12968.75776755,100.33231116000388,53400.5226948 2025-05-04,11:34:38.000,124,11046028,12485,0,1746358477,12968.83186695999,100.29001638000045,53400.501733439996 2025-05-04,11:34:39.000,124,11046057,12885,0,1746358478,12968.83860327,100.26886899000237,53400.46679784 2025-05-04,11:34:40.000,124,11046100,12725,0,1746358479,12968.89923006,100.2829672500011,53400.49474632 2025-05-04,11:34:41.000,124,11046062,12645,0,1746358480,12968.91943899,100.29001638000045,53400.44583648 2025-05-04,11:34:42.000,124,11046055,12525,0,1746358481,12968.905966369995,100.31116376999853,53400.42487512 2025-05-04,11:34:43.000,124,11046064,12805,0,1746358482,12968.8588122,100.3464094200026,53400.41090088001 2025-05-04,11:34:44.000,124,11046047,12645,0,1746358483,12968.91270267999,100.37460594000004,53400.36199104001 2025-05-04,11:34:45.000,124,11046083,12805,0,1746358484,12968.91270267999,100.3816550699994,53400.334042559996 2025-05-04,11:34:46.000,124,11046040,12965,0,1746358485,12968.91270267999,100.40985159000411,53400.3480168 2025-05-04,11:34:47.000,124,11046079,12565,0,1746358486,12968.87228481999,100.43099898000219,53400.25718424 2025-05-04,11:34:48.000,124,11046036,12605,0,1746358487,12968.83186695999,100.43099898000219,53400.29211984001 2025-05-04,11:34:49.000,124,11046036,12725,0,1746358488,12968.825130649995,100.41690072000347,53400.271158480005 2025-05-04,11:34:50.000,124,11046060,12925,0,1746358489,12968.784712789995,100.43099898000219,53400.22923576 2025-05-04,11:34:51.000,124,11046024,12725,0,1746358490,12968.73755862,100.4944411500037,53400.2082744 2025-05-04,11:34:52.000,124,11046005,12805,0,1746358491,12968.744294929995,100.50149028000305,53400.24321000001 2025-05-04,11:34:53.000,124,11046089,12805,0,1746358492,12968.73082230999,100.53673592999985,53400.26417136001 2025-05-04,11:34:54.000,124,11046027,12805,0,1746358493,12968.69714076,100.53673592999985,53400.15936456 2025-05-04,11:34:55.000,124,11046031,12525,0,1746358494,12968.73082230999,100.57903071000328,53400.166351679996 2025-05-04,11:34:56.000,124,11046006,12765,0,1746358495,12968.69714076,100.60017810000136,53400.13141608 2025-05-04,11:34:57.000,124,11046032,12965,0,1746358496,12968.73082230999,100.57903071000328,53400.09648048001 2025-05-04,11:34:58.000,124,11046050,12605,0,1746358497,12968.744294929995,100.62132548999944,53400.103467600005 2025-05-04,11:34:59.000,124,11046080,12605,0,1746358498,12968.77124016999,100.64952201000415,53399.99167368 2025-05-04,11:35:00.000,124,11046062,12725,0,1746358499,12968.77124016999,100.66362027000287,53400.02660928001 2025-05-04,11:35:01.000,124,11046066,12605,0,1746358500,12968.81839434,100.64952201000415,53400.01263504 2025-05-04,11:35:02.000,124,11046020,12605,0,1746358501,12968.764503859995,100.64952201000415,53399.984686560005 2025-05-04,11:35:03.000,124,11046026,12485,0,1746358502,12968.724085999995,100.64247288000479,53399.94276384 2025-05-04,11:35:04.000,124,11046080,12605,0,1746358503,12968.71061337999,100.6283746199988,53400.00564792001 2025-05-04,11:35:05.000,124,11046039,12605,0,1746358504,12968.703877069995,100.64952201000415,53399.94975096 2025-05-04,11:35:06.000,124,11046046,12605,0,1746358505,12968.683668139995,100.64952201000415,53399.95673808001 2025-05-04,11:35:07.000,124,11046071,12685,0,1746358506,12968.71734969,100.63542374999815,53399.886866880006 2025-05-04,11:35:08.000,124,11046009,12485,0,1746358507,12968.71061337999,100.64952201000415,53399.92878960001 2025-05-04,11:35:09.000,124,11046052,12765,0,1746358508,12968.703877069995,100.62132548999944,53399.865905520004 2025-05-04,11:35:10.000,124,11046019,12685,0,1746358509,12968.724085999995,100.61427636000008,53399.87289264 2025-05-04,11:35:11.000,124,11046066,12805,0,1746358510,12968.73755862,100.60017810000136,53399.85193128 2025-05-04,11:35:12.000,124,11046067,12965,0,1746358511,12968.724085999995,100.593128970002,53399.81000856001 2025-05-04,11:35:13.000,124,11046051,12925,0,1746358512,12968.75103123999,100.6283746199988,53399.84494416 2025-05-04,11:35:14.000,124,11046031,12765,0,1746358513,12968.69714076,100.64952201000415,53399.816995680005 2025-05-04,11:35:15.000,124,11046063,12885,0,1746358514,12968.75776755,100.60017810000136,53399.830969919996 2025-05-04,11:35:16.000,124,11046009,12685,0,1746358515,12968.79818541,100.64952201000415,53399.816995680005 2025-05-04,11:35:17.000,124,11046008,12965,0,1746358516,12968.784712789995,100.67771853000158,53399.78206008 2025-05-04,11:35:18.000,124,11046053,12605,0,1746358517,12968.75103123999,100.73411157000373,53399.79603432 2025-05-04,11:35:19.000,124,11046029,12965,0,1746358518,12968.77797648,100.74820983000245,53399.7541116 2025-05-04,11:35:20.000,124,11046009,12685,0,1746358519,12968.83186695999,100.7905046099986,53399.78206008 2025-05-04,11:35:21.000,124,11046023,12605,0,1746358520,12968.865548509995,100.79755373999797,53399.77507296 2025-05-04,11:35:22.000,124,11046004,12885,0,1746358521,12968.83860327,100.77640634999989,53399.76109872001 2025-05-04,11:35:23.000,124,11046045,12645,0,1746358522,12968.81839434,100.76935722000053,53399.74712448 2025-05-04,11:35:24.000,124,11046046,12685,0,1746358523,12968.77124016999,100.81870113000332,53399.74013736001 2025-05-04,11:35:25.000,124,11046072,12685,0,1746358524,12968.77124016999,100.82575026000268,53399.76109872001 2025-05-04,11:35:26.000,124,11046007,12845,0,1746358525,12968.683668139995,100.81870113000332,53399.7541116 2025-05-04,11:35:27.000,124,11046031,13125,0,1746358526,12968.61630504,100.84689765000076,53399.73315024 2025-05-04,11:35:28.000,124,11046027,12605,0,1746358527,12968.56915086999,100.82575026000268,53399.73315024 2025-05-04,11:35:29.000,124,11046028,12805,0,1746358528,12968.468106219989,100.8046028700046,53399.73315024 2025-05-04,11:35:30.000,124,11046036,12645,0,1746358529,12968.400743119993,100.81165200000396,53399.719176000006 2025-05-04,11:35:31.000,124,11046002,12805,0,1746358530,12968.373797879998,100.83279939000204,53399.67026616001 2025-05-04,11:35:32.000,124,11046026,12605,0,1746358531,12968.292962159998,100.81165200000396,53399.65629192 2025-05-04,11:35:33.000,124,11046028,12765,0,1746358532,12968.266016920003,100.79755373999797,53399.67026616001 2025-05-04,11:35:34.000,124,11046024,12805,0,1746358533,12968.185181200002,100.81165200000396,53399.663279039996 2025-05-04,11:35:35.000,124,11046052,12845,0,1746358534,12968.151499649997,100.81165200000396,53399.64231768001 2025-05-04,11:35:36.000,124,11045997,12605,0,1746358535,12968.063927620002,100.78345547999925,53399.59340784001 2025-05-04,11:35:37.000,124,11046011,12925,0,1746358536,12968.030246069997,100.75525896000181,53399.600394960005 2025-05-04,11:35:38.000,124,11045996,12325,0,1746358537,12967.935937729992,100.74116070000309,53399.52353664001 2025-05-04,11:35:39.000,124,11046063,12605,0,1746358538,12967.875310939991,100.73411157000373,53399.5794336 2025-05-04,11:35:40.000,124,11046028,12805,0,1746358539,12967.7810026,100.68476766000094,53399.51654952 2025-05-04,11:35:41.000,124,11046026,13005,0,1746358540,12967.76079367,100.67066940000223,53399.48860104 2025-05-04,11:35:42.000,124,11046035,12605,0,1746358541,12967.76079367,100.64952201000415,53399.46065256 2025-05-04,11:35:43.000,124,11046038,12565,0,1746358542,12967.727112119996,100.593128970002,53399.41174272 2025-05-04,11:35:44.000,124,11046022,12645,0,1746358543,12967.76079367,100.55083418999857,53399.41174272 2025-05-04,11:35:45.000,124,11046010,12685,0,1746358544,12967.774266289991,100.52968680000049,53399.39078136 2025-05-04,11:35:46.000,124,11046008,12885,0,1746358545,12967.814684149991,100.47329375999834,53399.42571696001 2025-05-04,11:35:47.000,124,11046045,12805,0,1746358546,12967.895519869991,100.40985159000411,53399.40475560001 2025-05-04,11:35:48.000,124,11046034,12725,0,1746358547,12967.908992489996,100.36755681000068,53399.37680712001 2025-05-04,11:35:49.000,124,11046046,12805,0,1746358548,12967.902256180001,100.33936029000324,53399.42571696001 2025-05-04,11:35:50.000,124,11046065,12605,0,1746358549,12967.888783559996,100.36050768000132,53399.383794240006 2025-05-04,11:35:51.000,124,11046058,12885,0,1746358550,12967.895519869991,100.38870419999876,53399.327897279996 2025-05-04,11:35:52.000,124,11046030,12645,0,1746358551,12967.935937729992,100.40280246000475,53399.32091016 2025-05-04,11:35:53.000,124,11046040,12645,0,1746358552,12967.976355589992,100.45919549999962,53399.37680712001 2025-05-04,11:35:54.000,124,11046047,12685,0,1746358553,12968.050454999997,100.50853941000241,53399.28597456001 2025-05-04,11:35:55.000,124,11046028,12725,0,1746358554,12968.097609169992,100.52968680000049,53399.25802608001 2025-05-04,11:35:56.000,124,11046030,12365,0,1746358555,12968.144763340002,100.57903071000328,53399.27200032 2025-05-04,11:35:57.000,124,11046006,12645,0,1746358556,12968.205390130002,100.60722723000072,53399.28597456001 2025-05-04,11:35:58.000,124,11046005,12685,0,1746358557,12968.272753229998,100.67771853000158,53399.2999488 2025-05-04,11:35:59.000,124,11046031,12645,0,1746358558,12968.326643709988,100.67771853000158,53399.34885864 2025-05-04,11:36:00.000,124,11045988,12725,0,1746358559,12968.414215739998,100.74116070000309,53399.30693592001 2025-05-04,11:36:01.000,124,11046001,12445,0,1746358560,12968.407479429989,100.79755373999797,53399.28597456001 2025-05-04,11:36:02.000,124,11046042,12725,0,1746358561,12968.515260389999,100.83279939000204,53399.2999488 2025-05-04,11:36:03.000,124,11046014,12685,0,1746358562,12968.562414559994,100.89624156000355,53399.33488440001 2025-05-04,11:36:04.000,124,11046095,12645,0,1746358563,12968.623041349994,100.89624156000355,53399.2999488 2025-05-04,11:36:05.000,124,11046001,12765,0,1746358564,12968.69040444999,100.93148721000034,53399.29296168 2025-05-04,11:36:06.000,124,11046044,12565,0,1746358565,12968.744294929995,100.91033982000226,53399.35584576001 2025-05-04,11:36:07.000,124,11046020,12725,0,1746358566,12968.81839434,100.9385363399997,53399.32091016 2025-05-04,11:36:08.000,124,11045984,12805,0,1746358567,12968.85207588999,100.89624156000355,53399.29296168 2025-05-04,11:36:09.000,124,11045967,12485,0,1746358568,12968.93964792,100.86099590999947,53399.35584576001 2025-05-04,11:36:10.000,124,11046025,12885,0,1746358569,12968.993538399991,100.84689765000076,53399.27898744 2025-05-04,11:36:11.000,124,11046031,12725,0,1746358570,12969.054165189991,100.88214330000483,53399.33488440001 2025-05-04,11:36:12.000,124,11046043,12885,0,1746358571,12969.161946150001,100.85394678000011,53399.362832880004 2025-05-04,11:36:13.000,124,11046008,12645,0,1746358572,12969.182155080001,100.85394678000011,53399.34187152 2025-05-04,11:36:14.000,124,11046007,12845,0,1746358573,12969.296672349992,100.8398485200014,53399.30693592001 2025-05-04,11:36:15.000,124,11046085,12805,0,1746358574,12969.411189619997,100.82575026000268,53399.327897279996 2025-05-04,11:36:16.000,124,11046008,12645,0,1746358575,12969.505497959988,100.81870113000332,53399.29296168 2025-05-04,11:36:17.000,124,11046035,12805,0,1746358576,12969.620015229993,100.8046028700046,53399.36982 2025-05-04,11:36:18.000,124,11046029,12965,0,1746358577,12969.781686669994,100.75525896000181,53399.37680712001 2025-05-04,11:36:19.000,124,11046011,12765,0,1746358578,12969.95009441999,100.72001330999774,53399.383794240006 2025-05-04,11:36:20.000,124,11045975,12645,0,1746358579,12970.003984899995,100.73411157000373,53399.40475560001 2025-05-04,11:36:21.000,124,11046068,12685,0,1746358580,12970.1387111,100.69886591999966,53399.41174272 2025-05-04,11:36:22.000,124,11046002,12765,0,1746358581,12970.246492059996,100.6918167900003,53399.481613920005 2025-05-04,11:36:23.000,124,11046082,12845,0,1746358582,12970.361009330001,100.68476766000094,53399.46065256 2025-05-04,11:36:24.000,124,11046065,12765,0,1746358583,12970.435108739992,100.67771853000158,53399.46763968 2025-05-04,11:36:25.000,124,11046027,12645,0,1746358584,12970.515944459992,100.64952201000415,53399.52353664001 2025-05-04,11:36:26.000,124,11045998,12605,0,1746358585,12970.590043869997,100.67066940000223,53399.551485120006 2025-05-04,11:36:27.000,124,11046035,12605,0,1746358586,12970.657406969993,100.72706244000437,53399.600394960005 2025-05-04,11:36:28.000,124,11046051,12765,0,1746358587,12970.677615899993,100.72706244000437,53399.59340784001 2025-05-04,11:36:29.000,124,11046055,12605,0,1746358588,12970.711297449998,100.72706244000437,53399.6143692 2025-05-04,11:36:30.000,124,11046081,12765,0,1746358589,12970.785396859988,100.77640634999989,53399.63533056 2025-05-04,11:36:31.000,124,11046036,13005,0,1746358590,12970.852759959998,100.75525896000181,53399.649304800005 2025-05-04,11:36:32.000,124,11046026,12965,0,1746358591,12970.866232579989,100.79755373999797,53399.63533056 2025-05-04,11:36:33.000,124,11046048,12565,0,1746358592,12970.947068299989,100.83279939000204,53399.60738208 2025-05-04,11:36:34.000,124,11046057,12765,0,1746358593,12971.05484926,100.87509416999819,53399.649304800005 2025-05-04,11:36:35.000,124,11046034,12685,0,1746358594,12971.09526712,100.88214330000483,53399.72616312 2025-05-04,11:36:36.000,124,11046047,12765,0,1746358595,12971.25020224999,100.91738895000162,53399.719176000006 2025-05-04,11:36:37.000,124,11046044,12725,0,1746358596,12971.37819214,100.95263459999842,53399.77507296 2025-05-04,11:36:38.000,124,11046064,12845,0,1746358597,12971.41861,100.93148721000034,53399.74712448 2025-05-04,11:36:39.000,124,11046018,12805,0,1746358598,12971.546599889996,100.95263459999842,53399.78206008 2025-05-04,11:36:40.000,124,11046042,12725,0,1746358599,12971.620699300001,101.037224159998,53399.816995680005 2025-05-04,11:36:41.000,124,11046076,12805,0,1746358600,12971.647644539997,101.04427329000464,53399.8239828 2025-05-04,11:36:42.000,124,11046004,12645,0,1746358601,12971.715007639992,101.10066632999951,53399.85891840001 2025-05-04,11:36:43.000,124,11045999,12805,0,1746358602,12971.775634429992,101.10771545999887,53399.90084112 2025-05-04,11:36:44.000,124,11046030,12805,0,1746358603,12971.795843359992,101.13591198000358,53399.90782824001 2025-05-04,11:36:45.000,124,11046040,12605,0,1746358604,12971.816052289993,101.10066632999951,53399.9637252 2025-05-04,11:36:46.000,124,11046067,12885,0,1746358605,12971.829524909997,101.07951894000144,53399.87289264 2025-05-04,11:36:47.000,124,11046057,12645,0,1746358606,12971.984460039988,101.04427329000464,53399.97769944001 2025-05-04,11:36:48.000,124,11046037,12605,0,1746358607,12972.058559449993,101.00902764000057,53399.97071232 2025-05-04,11:36:49.000,124,11046038,12525,0,1746358608,12972.132658859999,101.01607676999993,53400.07551912001 2025-05-04,11:36:50.000,124,11046043,12805,0,1746358609,12972.200021959994,101.01607676999993,53400.06154488 2025-05-04,11:36:51.000,124,11046039,12805,0,1746358610,12972.22696719999,101.00902764000057,53400.11045472 2025-05-04,11:36:52.000,124,11046030,12725,0,1746358611,12972.260648749994,101.06542068000272,53400.08949336 2025-05-04,11:36:53.000,124,11046033,12845,0,1746358612,12972.27412137,101.07951894000144,53400.09648048001 2025-05-04,11:36:54.000,124,11046064,12805,0,1746358613,12972.33474816,101.15705937000166,53400.152377440005 2025-05-04,11:36:55.000,124,11046044,12605,0,1746358614,12972.341484469995,101.17115763000038,53400.12442896001 2025-05-04,11:36:56.000,124,11046033,12805,0,1746358615,12972.34822077999,101.20640328000445,53400.2082744 2025-05-04,11:36:57.000,124,11046038,12965,0,1746358616,12972.341484469995,101.25574718999997,53400.21526152001 2025-05-04,11:36:58.000,124,11045993,12845,0,1746358617,12972.36842970999,101.29099284000404,53400.222248640006 2025-05-04,11:36:59.000,124,11046024,12805,0,1746358618,12972.32801184999,101.2980419700034,53400.24321000001 2025-05-04,11:37:00.000,124,11046014,12845,0,1746358619,12972.33474816,101.29099284000404,53400.271158480005 2025-05-04,11:37:01.000,124,11046071,12485,0,1746358620,12972.31453923,101.29099284000404,53400.271158480005 2025-05-04,11:37:02.000,124,11046042,12685,0,1746358621,12972.33474816,101.36853327000426,53400.334042559996 2025-05-04,11:37:03.000,124,11046088,12725,0,1746358622,12972.31453923,101.3614841400049,53400.334042559996 2025-05-04,11:37:04.000,124,11046077,12605,0,1746358623,12972.33474816,101.38968066000234,53400.37596528 2025-05-04,11:37:05.000,124,11046085,12605,0,1746358624,12972.361693399995,101.37558240000362,53400.320068320005 2025-05-04,11:37:06.000,124,11046065,12685,0,1746358625,12972.402111259995,101.4319754399985,53400.320068320005 2025-05-04,11:37:07.000,124,11046037,12725,0,1746358626,12972.41558388,101.50246673999936,53400.320068320005 2025-05-04,11:37:08.000,124,11045994,12845,0,1746358627,12972.43579281,101.47427022000193,53400.35500392 2025-05-04,11:37:09.000,124,11046046,12605,0,1746358628,12972.50989221999,101.53066326000408,53400.37596528 2025-05-04,11:37:10.000,124,11046066,12725,0,1746358629,12972.59746425,101.56590891000087,53400.39692664 2025-05-04,11:37:11.000,124,11046046,12685,0,1746358630,12972.63788211,101.63640021000174,53400.368978160004 2025-05-04,11:37:12.000,124,11045993,12765,0,1746358631,12972.711981519991,101.6786949899979,53400.40391376 2025-05-04,11:37:13.000,124,11046019,12805,0,1746358632,12972.765871999996,101.76328455000476,53400.42487512 2025-05-04,11:37:14.000,124,11046035,12725,0,1746358633,12972.786080929996,101.81967758999963,53400.38295240001 2025-05-04,11:37:15.000,124,11046039,12725,0,1746358634,12972.833235099992,101.8549232400037,53400.34102968001 2025-05-04,11:37:16.000,124,11046063,13005,0,1746358635,12972.914070819992,101.91131627999857,53400.417888 2025-05-04,11:37:17.000,124,11046032,12805,0,1746358636,12973.001642850002,101.93951280000329,53400.46679784 2025-05-04,11:37:18.000,124,11046009,12245,0,1746358637,12973.075742259993,102.02410236000287,53400.43186224001 2025-05-04,11:37:19.000,124,11046060,13125,0,1746358638,12973.156577979993,102.05934800999967,53400.438849360005 2025-05-04,11:37:20.000,124,11046041,12805,0,1746358639,12973.223941079988,102.12279018000118,53400.48077208001 2025-05-04,11:37:21.000,124,11046007,12605,0,1746358640,12973.291304179998,102.12279018000118,53400.487759200005 2025-05-04,11:37:22.000,124,11046028,12645,0,1746358641,12973.399085139994,102.15098669999861,53400.46679784 2025-05-04,11:37:23.000,124,11046026,12605,0,1746358642,12973.56749288999,102.12279018000118,53400.50872056001 2025-05-04,11:37:24.000,124,11046016,12685,0,1746358643,12973.702219089995,102.12983931000053,53400.5226948 2025-05-04,11:37:25.000,124,11046061,12725,0,1746358644,12973.81000004999,102.08754453000438,53400.592566 2025-05-04,11:37:26.000,124,11046046,12725,0,1746358645,12973.944726249996,102.03115149000223,53400.56461752 2025-05-04,11:37:27.000,124,11046067,12765,0,1746358646,12974.092925069992,102.05229888000031,53400.669424319996 2025-05-04,11:37:28.000,124,11046018,12605,0,1746358647,12974.220914960002,102.06639713999903,53400.655450080005 2025-05-04,11:37:29.000,124,11046037,12845,0,1746358648,12974.335432229993,102.01000410000415,53400.68339856 2025-05-04,11:37:30.000,124,11045985,12685,0,1746358649,12974.449949499998,102.0029549700048,53400.71833416001 2025-05-04,11:37:31.000,124,11046059,12725,0,1746358650,12974.557730459994,101.953611060002,53400.774231120005 2025-05-04,11:37:32.000,124,11046093,13005,0,1746358651,12974.652038799999,101.96066019000136,53400.8021796 2025-05-04,11:37:33.000,124,11046087,12525,0,1746358652,12974.73287452,101.93951280000329,53400.85807656 2025-05-04,11:37:34.000,124,11046029,13045,0,1746358653,12974.800237619995,101.90426714999921,53400.872050800004 2025-05-04,11:37:35.000,124,11046044,12485,0,1746358654,12974.90801857999,101.87607063000178,53400.9069864 2025-05-04,11:37:36.000,124,11046017,12685,0,1746358655,12974.94843643999,101.87607063000178,53400.93493488001 2025-05-04,11:37:37.000,124,11046046,12965,0,1746358656,12975.01579954,101.91836540999793,53400.96987048 2025-05-04,11:37:38.000,124,11046073,12605,0,1746358657,12975.069690019991,101.96066019000136,53400.990831840005 2025-05-04,11:37:39.000,124,11046087,12565,0,1746358658,12975.130316809991,101.98180757999944,53401.07467728 2025-05-04,11:37:40.000,124,11046046,13045,0,1746358659,12975.157262050001,101.98180757999944,53401.12358712 2025-05-04,11:37:41.000,124,11046060,12525,0,1746358660,12975.244834079997,101.96770932000072,53401.1166 2025-05-04,11:37:42.000,124,11046066,12685,0,1746358661,12975.258306700001,101.9888567099988,53401.14454848 2025-05-04,11:37:43.000,124,11046074,12845,0,1746358662,12975.332406109992,102.01000410000415,53401.12358712 2025-05-04,11:37:44.000,124,11046037,12805,0,1746358663,12975.406505519997,102.03820062000159,53401.2563424 2025-05-04,11:37:45.000,124,11046047,12805,0,1746358664,12975.419978140002,102.07344626999839,53401.27031664001 2025-05-04,11:37:46.000,124,11046049,12645,0,1746358665,12975.514286479993,102.09459366000374,53401.28429088 2025-05-04,11:37:47.000,124,11046031,12965,0,1746358666,12975.581649579988,102.1650849600046,53401.30525224 2025-05-04,11:37:48.000,124,11046013,12645,0,1746358667,12975.696166849993,102.2003306100014,53401.326213600005 2025-05-04,11:37:49.000,124,11046060,12685,0,1746358668,12975.756793639994,102.24262539000483,53401.396084800006 2025-05-04,11:37:50.000,124,11046048,12845,0,1746358669,12975.857838289994,102.32016581999778,53401.38909768001 2025-05-04,11:37:51.000,124,11046021,12485,0,1746358670,12975.898256149994,102.36246060000121,53401.5008916 2025-05-04,11:37:52.000,124,11046036,12805,0,1746358671,12975.96561924999,102.411804510004,53401.47294312 2025-05-04,11:37:53.000,124,11046058,12685,0,1746358672,12976.00603710999,102.44000103000144,53401.50787872 2025-05-04,11:37:54.000,124,11046093,12725,0,1746358673,12976.07340021,102.47524667999824,53401.55678856001 2025-05-04,11:37:55.000,124,11046062,12645,0,1746358674,12976.14749961999,102.51754146000167,53401.54980144 2025-05-04,11:37:56.000,124,11046040,12965,0,1746358675,12976.21486272,102.55983623999782,53401.60569840001 2025-05-04,11:37:57.000,124,11046005,12845,0,1746358676,12976.262016889996,102.58803276000253,53401.69653096 2025-05-04,11:37:58.000,124,11046036,12645,0,1746358677,12976.369797849991,102.60918015000061,53401.70351808001 2025-05-04,11:37:59.000,124,11046062,12805,0,1746358678,12976.477578810001,102.5950818900019,53401.780376400005 2025-05-04,11:38:00.000,124,11046069,12885,0,1746358679,12976.699877040002,102.49639407000359,53401.80832488 2025-05-04,11:38:01.000,124,11046031,12765,0,1746358680,12976.928911579998,102.40475538000464,53401.89217032001 2025-05-04,11:38:02.000,124,11046046,12605,0,1746358681,12977.12426456999,102.24262539000483,53401.96902864001 2025-05-04,11:38:03.000,124,11046057,12605,0,1746358682,12977.299408629995,102.17918322000332,53402.01793848001 2025-05-04,11:38:04.000,124,11046036,12765,0,1746358683,12977.420662209995,102.1650849600046,53402.08780968001 2025-05-04,11:38:05.000,124,11046089,12925,0,1746358684,12977.521706859996,102.17918322000332,53402.17165512 2025-05-04,11:38:06.000,124,11046052,12605,0,1746358685,12977.616015200001,102.24967452000419,53402.213577840004 2025-05-04,11:38:07.000,124,11046074,12605,0,1746358686,12977.663169369996,102.32016581999778,53402.24851344 2025-05-04,11:38:08.000,124,11046043,12805,0,1746358687,12977.797895570002,102.3483623400025,53402.35332024001 2025-05-04,11:38:09.000,124,11046053,12885,0,1746358688,12977.858522360002,102.38360798999929,53402.4092172 2025-05-04,11:38:10.000,124,11046066,12845,0,1746358689,12977.946094389998,102.43295190000208,53402.451139920006 2025-05-04,11:38:11.000,124,11046083,12525,0,1746358690,12977.979775940003,102.44000103000144,53402.500049760005 2025-05-04,11:38:12.000,124,11046012,12765,0,1746358691,12978.053875349993,102.43295190000208,53402.548959600004 2025-05-04,11:38:13.000,124,11046050,12965,0,1746358692,12978.134711069994,102.46114841999952,53402.63979216001 2025-05-04,11:38:14.000,124,11046075,12805,0,1746358693,12978.175128929994,102.48229581000487,53402.66075352001 2025-05-04,11:38:15.000,124,11046056,12725,0,1746358694,12978.235755719994,102.49639407000359,53402.77953456001 2025-05-04,11:38:16.000,124,11046049,12725,0,1746358695,12978.309855129999,102.50344320000295,53402.7935088 2025-05-04,11:38:17.000,124,11046032,12925,0,1746358696,12978.357009299994,102.49639407000359,53402.81447016 2025-05-04,11:38:18.000,124,11046062,12765,0,1746358697,12978.42437239999,102.47524667999824,53402.835431520005 2025-05-04,11:38:19.000,124,11046017,12805,0,1746358698,12978.538889669995,102.47524667999824,53402.87735424001 2025-05-04,11:38:20.000,124,11046048,12925,0,1746358699,12978.63319801,102.49639407000359,53402.96119968 2025-05-04,11:38:21.000,124,11046047,12525,0,1746358700,12978.727506349991,102.53163972000038,53402.94722544001 2025-05-04,11:38:22.000,124,11046064,12685,0,1746358701,12978.77466052,102.51754146000167,53403.01010952 2025-05-04,11:38:23.000,124,11046039,12685,0,1746358702,12978.842023619996,102.58098363000317,53403.07998072 2025-05-04,11:38:24.000,124,11046050,12805,0,1746358703,12978.909386719992,102.57393450000382,53403.07998072 2025-05-04,11:38:25.000,124,11046051,12805,0,1746358704,12978.996958750002,102.51049233000231,53403.09395496001 2025-05-04,11:38:26.000,124,11046070,12925,0,1746358705,12979.084530779997,102.51049233000231,53403.100942080004 2025-05-04,11:38:27.000,124,11046045,12685,0,1746358706,12979.219256979988,102.51754146000167,53403.20574888 2025-05-04,11:38:28.000,124,11046075,12605,0,1746358707,12979.306829009998,102.46114841999952,53403.23369736001 2025-05-04,11:38:29.000,124,11046041,12805,0,1746358708,12979.448291519999,102.45409929000016,53403.31055568001 2025-05-04,11:38:30.000,124,11046063,12645,0,1746358709,12979.54933617,102.49639407000359,53403.35946552001 2025-05-04,11:38:31.000,124,11046055,12485,0,1746358710,12979.636908199995,102.50344320000295,53403.34549128 2025-05-04,11:38:32.000,124,11046096,13005,0,1746358711,12979.76489808999,102.51754146000167,53403.42933672001 2025-05-04,11:38:33.000,124,11046038,12845,0,1746358712,12979.879415359996,102.52459059000103,53403.45029808001 2025-05-04,11:38:34.000,124,11046056,12645,0,1746358713,12980.041086799996,102.51049233000231,53403.46427232 2025-05-04,11:38:35.000,124,11046007,12725,0,1746358714,12980.189285619992,102.49639407000359,53403.4922208 2025-05-04,11:38:36.000,124,11046041,12605,0,1746358715,12980.303802889997,102.50344320000295,53403.59702760001 2025-05-04,11:38:37.000,124,11046065,12605,0,1746358716,12980.377902300002,102.49639407000359,53403.624976080006 2025-05-04,11:38:38.000,124,11046031,12685,0,1746358717,12980.478946949988,102.50344320000295,53403.68786016 2025-05-04,11:38:39.000,124,11046018,12845,0,1746358718,12980.559782669989,102.53163972000038,53403.743757120006 2025-05-04,11:38:40.000,124,11046066,12605,0,1746358719,12980.546310049998,102.5457379799991,53403.69484728001 2025-05-04,11:38:41.000,124,11046040,12645,0,1746358720,12980.559782669989,102.52459059000103,53403.792666960006 2025-05-04,11:38:42.000,124,11046060,12845,0,1746358721,12980.573255289994,102.55983623999782,53403.83458968001 2025-05-04,11:38:43.000,124,11046026,12565,0,1746358722,12980.559782669989,102.52459059000103,53403.8765124 2025-05-04,11:38:44.000,124,11046033,12685,0,1746358723,12980.579991599989,102.51754146000167,53403.890486640004 2025-05-04,11:38:45.000,124,11046013,12485,0,1746358724,12980.606936839999,102.49639407000359,53403.96734496 2025-05-04,11:38:46.000,124,11046087,12925,0,1746358725,12980.600200529989,102.48934494000423,53403.97433208 2025-05-04,11:38:47.000,124,11046057,12645,0,1746358726,12980.633882079994,102.48229581000487,53404.03721616 2025-05-04,11:38:48.000,124,11046066,13085,0,1746358727,12980.68103624999,102.48934494000423,53404.0162548 2025-05-04,11:38:49.000,124,11046056,12845,0,1746358728,12980.714717799994,102.52459059000103,53404.06516464 2025-05-04,11:38:50.000,124,11046117,12605,0,1746358729,12980.714717799994,102.57393450000382,53404.079138880006 2025-05-04,11:38:51.000,124,11046030,12605,0,1746358730,12980.707981489999,102.55983623999782,53404.079138880006 2025-05-04,11:38:52.000,124,11046021,12645,0,1746358731,12980.72145410999,102.55983623999782,53404.07215176001 2025-05-04,11:38:53.000,124,11046037,12645,0,1746358732,12980.707981489999,102.57393450000382,53404.13503584 2025-05-04,11:38:54.000,124,11046067,12845,0,1746358733,12980.707981489999,102.5457379799991,53404.13503584 2025-05-04,11:38:55.000,124,11046072,12565,0,1746358734,12980.72145410999,102.51049233000231,53404.16997144001 2025-05-04,11:38:56.000,124,11046086,12685,0,1746358735,12980.76187196999,102.46819754999888,53404.12106160001 2025-05-04,11:38:57.000,124,11046043,12965,0,1746358736,12980.96396126999,102.32721495000442,53404.18394568 2025-05-04,11:38:58.000,124,11046039,12525,0,1746358737,12981.233413670001,102.14393756999925,53404.26779112001 2025-05-04,11:38:59.000,124,11046023,12885,0,1746358738,12981.368139869992,101.96770932000072,53404.31670096001 2025-05-04,11:39:00.000,124,11046056,12685,0,1746358739,12981.502866069997,101.80557933000091,53404.344649440005 2025-05-04,11:39:01.000,124,11046057,12885,0,1746358740,12981.637592270003,101.6434493400011,53404.43548200001 2025-05-04,11:39:02.000,124,11046033,12805,0,1746358741,12981.698219059988,101.65049847000046,53404.40753352001 2025-05-04,11:39:03.000,124,11046054,12565,0,1746358742,12981.711691679993,101.68574412000453,53404.49137896 2025-05-04,11:39:04.000,124,11046065,12605,0,1746358743,12981.779054779989,101.69279325000389,53404.52631456 2025-05-04,11:39:05.000,124,11046074,12965,0,1746358744,12981.765582159998,101.68574412000453,53404.582211520006 2025-05-04,11:39:06.000,124,11046051,12965,0,1746358745,12981.752109539993,101.67164585999853,53404.610160000004 2025-05-04,11:39:07.000,124,11046080,12965,0,1746358746,12981.758845849989,101.62230195000302,53404.66605696 2025-05-04,11:39:08.000,124,11046061,12605,0,1746358747,12981.826208949999,101.55181065000215,53404.67304408001 2025-05-04,11:39:09.000,124,11046098,12685,0,1746358748,12981.832945259994,101.46017196000321,53404.749902400006 2025-05-04,11:39:10.000,124,11046095,12725,0,1746358749,12981.853154189994,101.3614841400049,53404.784838 2025-05-04,11:39:11.000,124,11046102,12405,0,1746358750,12981.96093514999,101.20640328000445,53404.83374784 2025-05-04,11:39:12.000,124,11046067,12645,0,1746358751,12982.00808932,101.06542068000272,53404.86868344001 2025-05-04,11:39:13.000,124,11046123,12605,0,1746358752,12981.98114407999,100.96673286000441,53404.93156752 2025-05-04,11:39:14.000,124,11046096,12605,0,1746358753,12981.927253599999,100.95968372999778,53404.95252888 2025-05-04,11:39:15.000,124,11046074,12605,0,1746358754,12981.933989909994,100.98788025000249,53404.97349024 2025-05-04,11:39:16.000,124,11046085,12965,0,1746358755,12981.913780979994,101.05837155000336,53405.02240008 2025-05-04,11:39:17.000,124,11046109,12645,0,1746358756,12981.913780979994,101.05837155000336,53405.00842584001 2025-05-04,11:39:18.000,124,11046076,12765,0,1746358757,12981.933989909994,101.02312589999929,53405.0293872 2025-05-04,11:39:19.000,124,11046092,12925,0,1746358758,12981.954198839994,101.02312589999929,53404.966503120006 2025-05-04,11:39:20.000,124,11046084,12605,0,1746358759,12981.94072621999,101.00197851000121,53405.00143872 2025-05-04,11:39:21.000,124,11046090,12605,0,1746358760,12981.974407769994,100.97378199000377,53405.00143872 2025-05-04,11:39:22.000,124,11046099,12805,0,1746358761,12981.98788039,100.96673286000441,53405.05733568001 2025-05-04,11:39:23.000,124,11046112,12685,0,1746358762,12981.947462529999,100.87509416999819,53405.015412960005 2025-05-04,11:39:24.000,124,11046030,12645,0,1746358763,12982.02829825,100.81165200000396,53405.085284160006 2025-05-04,11:39:25.000,124,11046072,12565,0,1746358764,12981.98114407999,100.77640634999989,53405.0992584 2025-05-04,11:39:26.000,124,11046078,12765,0,1746358765,12982.035034559995,100.67771853000158,53405.113232640004 2025-05-04,11:39:27.000,124,11046050,12685,0,1746358766,12982.095661349995,100.55788331999793,53405.07829704001 2025-05-04,11:39:28.000,124,11046081,12605,0,1746358767,12982.12260658999,100.4450972400009,53405.14118112 2025-05-04,11:39:29.000,124,11046054,12805,0,1746358768,12982.14281551999,100.29706550999981,53405.134194000006 2025-05-04,11:39:30.000,124,11046079,13045,0,1746358769,12982.22365123999,100.19132856000215,53405.14816824 2025-05-04,11:39:31.000,124,11046092,12685,0,1746358770,12982.257332789995,100.11378813000192,53405.134194000006 2025-05-04,11:39:32.000,124,11046081,12845,0,1746358771,12982.277541719995,100.0010020500049,53405.21105232 2025-05-04,11:39:33.000,124,11046053,12605,0,1746358772,12982.297750649996,99.95165814000211,53405.20406520001 2025-05-04,11:39:34.000,124,11046067,12565,0,1746358773,12982.32469588999,99.93051075000403,53405.21105232 2025-05-04,11:39:35.000,124,11046067,12605,0,1746358774,12982.317959579996,99.81067554000037,53405.1691296 2025-05-04,11:39:36.000,124,11046079,12605,0,1746358775,12982.27080541,99.76838076000422,53405.22502656001 2025-05-04,11:39:37.000,124,11046059,12605,0,1746358776,12982.26406909999,99.690840330004,53405.19707808 2025-05-04,11:39:38.000,124,11046088,13045,0,1746358777,12982.26406909999,99.62034903000313,53405.27393640001 2025-05-04,11:39:39.000,124,11046089,12605,0,1746358778,12982.237123859995,99.54985773000226,53405.25996216 2025-05-04,11:39:40.000,124,11046060,12645,0,1746358779,12982.237123859995,99.50756294999883,53405.280923520004 2025-05-04,11:39:41.000,124,11046081,12765,0,1746358780,12982.216914929995,99.45821904000331,53405.301884880006 2025-05-04,11:39:42.000,124,11046038,12765,0,1746358781,12982.16976076,99.47936643000139,53405.28791064 2025-05-04,11:39:43.000,124,11046049,12885,0,1746358782,12982.035034559995,99.47231730000203,53405.29489776001 2025-05-04,11:39:44.000,124,11046102,12645,0,1746358783,12981.954198839994,99.43707164999796,53405.27393640001 2025-05-04,11:39:45.000,124,11046056,12725,0,1746358784,12981.832945259994,99.37362948000373,53405.28791064 2025-05-04,11:39:46.000,124,11046053,12605,0,1746358785,12981.698219059988,99.32428557000094,53405.252975040006 2025-05-04,11:39:47.000,124,11046006,12765,0,1746358786,12981.691482749993,99.26084339999943,53405.28791064 2025-05-04,11:39:48.000,124,11046087,12765,0,1746358787,12981.644328579998,99.16215558000113,53405.31585912 2025-05-04,11:39:49.000,124,11046085,12565,0,1746358788,12981.563492859997,99.0846151500009,53405.308872 2025-05-04,11:39:50.000,124,11046051,12885,0,1746358789,12981.550020239993,99.04232037000475,53405.32983336 2025-05-04,11:39:51.000,124,11046074,12405,0,1746358790,12981.516338690002,98.95068167999852,53405.33682048 2025-05-04,11:39:52.000,124,11046042,12525,0,1746358791,12981.516338690002,98.85904298999958,53405.3787432 2025-05-04,11:39:53.000,124,11046060,12645,0,1746358792,12981.536547620002,98.76035517000128,53405.41367880001 2025-05-04,11:39:54.000,124,11046047,12485,0,1746358793,12981.496129760002,98.67576561000169,53405.38573032 2025-05-04,11:39:55.000,124,11046064,12525,0,1746358794,12981.475920830002,98.6405199600049,53405.420665920006 2025-05-04,11:39:56.000,124,11045998,12885,0,1746358795,12981.455711900002,98.6405199600049,53405.43464016 2025-05-04,11:39:57.000,124,11046047,12645,0,1746358796,12981.388348799992,98.61232344000018,53405.420665920006 2025-05-04,11:39:58.000,124,11046043,12885,0,1746358797,12981.361403559997,98.54888126999867,53405.47656288 2025-05-04,11:39:59.000,124,11046065,12605,0,1746358798,12981.347930939992,98.54888126999867,53405.448614400004 2025-05-04,11:40:00.000,124,11046036,12445,0,1746358799,12981.327722009992,98.61937256999954,53405.48355 2025-05-04,11:40:01.000,124,11046073,12645,0,1746358800,12981.300776769996,98.55593039999803,53405.53245984 2025-05-04,11:40:02.000,124,11046070,12645,0,1746358801,12981.273831530001,98.5277338800006,53405.57438256 2025-05-04,11:40:03.000,124,11046058,12805,0,1746358802,12981.273831530001,98.51363562000188,53405.58136968001 2025-05-04,11:40:04.000,124,11046010,12485,0,1746358803,12981.280567839996,98.43609519000165,53405.616305280004 2025-05-04,11:40:05.000,124,11046039,12685,0,1746358804,12981.280567839996,98.39380040999822,53405.58136968001 2025-05-04,11:40:06.000,124,11046015,12605,0,1746358805,12981.246886289991,98.35855476000143,53405.637266640006 2025-05-04,11:40:07.000,124,11046048,12645,0,1746358806,12981.273831530001,98.3444565000027,53405.65822800001 2025-05-04,11:40:08.000,124,11046027,12525,0,1746358807,12981.233413670001,98.30921084999864,53405.64425376 2025-05-04,11:40:09.000,124,11046008,12765,0,1746358808,12981.226677359991,98.28806346000056,53405.6232924 2025-05-04,11:40:10.000,124,11046032,12885,0,1746358809,12981.186259499991,98.27396520000184,53405.60233104 2025-05-04,11:40:11.000,124,11046013,12645,0,1746358810,12981.12563270999,98.21757215999969,53405.6232924 2025-05-04,11:40:12.000,124,11045987,12805,0,1746358811,12981.078478539996,98.23871954999777,53405.637266640006 2025-05-04,11:40:13.000,124,11046035,12885,0,1746358812,12981.01111544,98.21757215999969,53405.6232924 2025-05-04,11:40:14.000,124,11046010,12805,0,1746358813,12981.03132437,98.23167041999841,53405.6931636 2025-05-04,11:40:15.000,124,11046029,12725,0,1746358814,12981.038060679995,98.22462128999905,53405.67918936001 2025-05-04,11:40:16.000,124,11045960,13045,0,1746358815,12981.08521484999,98.18937564000225,53405.79797040001 2025-05-04,11:40:17.000,124,11046008,12605,0,1746358816,12981.08521484999,98.1823265100029,53405.83989312 2025-05-04,11:40:18.000,124,11046018,12725,0,1746358817,12981.058269609995,98.11183521000203,53405.804957520006 2025-05-04,11:40:19.000,124,11045992,12805,0,1746358818,12981.06500591999,98.0695404299986,53405.88880296 2025-05-04,11:40:20.000,124,11046041,12885,0,1746358819,12981.017851749995,98.0342947800018,53405.86085448 2025-05-04,11:40:21.000,124,11045995,12685,0,1746358820,12981.017851749995,97.97790173999965,53405.90976432 2025-05-04,11:40:22.000,124,11046025,12645,0,1746358821,12980.96396126999,97.92150870000478,53405.9377128 2025-05-04,11:40:23.000,124,11045992,12765,0,1746358822,12980.98417019999,97.90036130999943,53405.972648400006 2025-05-04,11:40:24.000,124,11046003,12885,0,1746358823,12980.99090651,97.92150870000478,53405.97963552 2025-05-04,11:40:25.000,124,11046023,12845,0,1746358824,12980.97069758,97.85806653000327,53406.007584 2025-05-04,11:40:26.000,124,11045980,12725,0,1746358825,12980.96396126999,97.80872262000048,53405.98662264 2025-05-04,11:40:27.000,124,11046015,12485,0,1746358826,12980.95048865,97.79462436000176,53406.08444232001 2025-05-04,11:40:28.000,124,11046000,12605,0,1746358827,12980.98417019999,97.76642784000433,53406.070468080005 2025-05-04,11:40:29.000,124,11045989,12765,0,1746358828,12980.916807099995,97.7241330600009,53406.10540368 2025-05-04,11:40:30.000,124,11046014,12645,0,1746358829,12980.95048865,97.68183828000474,53406.10540368 2025-05-04,11:40:31.000,124,11046003,12885,0,1746358830,12980.97069758,97.63954350000131,53406.119377920004 2025-05-04,11:40:32.000,124,11045981,12645,0,1746358831,12980.95048865,97.61839611000323,53406.09841656 2025-05-04,11:40:33.000,124,11046021,12805,0,1746358832,12980.95048865,97.62544524000259,53406.140339280006 2025-05-04,11:40:34.000,124,11046013,12605,0,1746358833,12980.937016029995,97.63954350000131,53406.189249120005 2025-05-04,11:40:35.000,124,11046020,12605,0,1746358834,12980.90333447999,97.63249437000195,53406.20322336 2025-05-04,11:40:36.000,124,11046046,12845,0,1746358835,12980.856180309995,97.66069088999939,53406.23117184001 2025-05-04,11:40:37.000,124,11046068,12645,0,1746358836,12980.76860828,97.66069088999939,53406.26610744 2025-05-04,11:40:38.000,124,11046032,12605,0,1746358837,12980.687772559999,97.68183828000474,53406.26610744 2025-05-04,11:40:39.000,124,11046048,12565,0,1746358838,12980.654091009994,97.69593654000346,53406.259120320006 2025-05-04,11:40:40.000,124,11046009,12725,0,1746358839,12980.640618389989,97.7241330600009,53406.3220044 2025-05-04,11:40:41.000,124,11046054,12765,0,1746358840,12980.606936839999,97.74528044999897,53406.28008168001 2025-05-04,11:40:42.000,124,11046022,12445,0,1746358841,12980.505892189998,97.74528044999897,53406.3220044 2025-05-04,11:40:43.000,124,11046046,12565,0,1746358842,12980.438529089988,97.73823131999961,53406.37091424 2025-05-04,11:40:44.000,124,11045971,12685,0,1746358843,12980.330748129993,97.74528044999897,53406.37790136001 2025-05-04,11:40:45.000,124,11045975,12885,0,1746358844,12980.270121339992,97.78052610000304,53406.34995288001 2025-05-04,11:40:46.000,124,11046007,12685,0,1746358845,12980.169076689992,97.82987000999856,53406.3220044 2025-05-04,11:40:47.000,124,11046047,12965,0,1746358846,12980.101713589997,97.84396827000455,53406.32899152001 2025-05-04,11:40:48.000,124,11046020,12885,0,1746358847,12980.007405249991,97.86511566000263,53406.3220044 2025-05-04,11:40:49.000,124,11046016,12725,0,1746358848,12979.91309691,97.91445956999814,53406.37091424 2025-05-04,11:40:50.000,124,11046006,12885,0,1746358849,12979.82552487999,97.91445956999814,53406.37790136001 2025-05-04,11:40:51.000,124,11046005,12565,0,1746358850,12979.717743919995,97.96380348000093,53406.34995288001 2025-05-04,11:40:52.000,124,11046010,12805,0,1746358851,12979.63017189,97.96380348000093,53406.34296576 2025-05-04,11:40:53.000,124,11045983,12725,0,1746358852,12979.508918309999,97.98495086999901,53406.3918756 2025-05-04,11:40:54.000,124,11046029,12525,0,1746358853,12979.421346279989,98.00609826000436,53406.356940000005 2025-05-04,11:40:55.000,124,11046029,12605,0,1746358854,12979.327037939998,98.02019652000308,53406.36392712 2025-05-04,11:40:56.000,124,11045986,12805,0,1746358855,12979.199048050003,98.04134391000116,53406.34296576 2025-05-04,11:40:57.000,124,11045953,12805,0,1746358856,12979.118212330002,98.0695404299986,53406.36392712 2025-05-04,11:40:58.000,124,11045991,12765,0,1746358857,12979.023903989997,98.06249129999924,53406.32899152001 2025-05-04,11:40:59.000,124,11045997,12805,0,1746358858,12978.929595649992,98.06249129999924,53406.356940000005 2025-05-04,11:41:00.000,124,11046031,12805,0,1746358859,12978.842023619996,98.05544216999988,53406.33597864 2025-05-04,11:41:01.000,124,11046012,12885,0,1746358860,12978.788133139991,98.0342947800018,53406.38488848 2025-05-04,11:41:02.000,124,11045993,12605,0,1746358861,12978.707297419991,98.0342947800018,53406.37091424 2025-05-04,11:41:03.000,124,11045970,12605,0,1746358862,12978.63319801,98.02724565000244,53406.38488848 2025-05-04,11:41:04.000,124,11046042,12525,0,1746358863,12978.54562597999,98.0342947800018,53406.356940000005 2025-05-04,11:41:05.000,124,11045995,12725,0,1746358864,12978.478262879995,98.04839304000052,53406.38488848 2025-05-04,11:41:06.000,124,11046016,12845,0,1746358865,12978.397427159995,98.04839304000052,53406.36392712 2025-05-04,11:41:07.000,124,11046074,12605,0,1746358866,12978.316591439994,98.09773695000331,53406.41283696 2025-05-04,11:41:08.000,124,11046072,12525,0,1746358867,12978.235755719994,98.11888434000139,53406.3220044 2025-05-04,11:41:09.000,124,11045982,12725,0,1746358868,12978.134711069994,98.16822825000418,53406.34995288001 2025-05-04,11:41:10.000,124,11046038,12685,0,1746358869,12978.053875349993,98.23167041999841,53406.38488848 2025-05-04,11:41:11.000,124,11046022,12725,0,1746358870,12978.094293209993,98.26691607000248,53406.356940000005 2025-05-04,11:41:12.000,124,11045995,12605,0,1746358871,12978.033666419993,98.27396520000184,53406.33597864 2025-05-04,11:41:13.000,124,11046015,12685,0,1746358872,12977.986512249998,98.3444565000027,53406.308030160006 2025-05-04,11:41:14.000,124,11046014,12645,0,1746358873,12977.898940220002,98.3797021499995,53406.36392712 2025-05-04,11:41:15.000,124,11046043,12485,0,1746358874,12977.865258669997,98.39380040999822,53406.36392712 2025-05-04,11:41:16.000,124,11046033,12565,0,1746358875,12977.770950329992,98.4924882300038,53406.37091424 2025-05-04,11:41:17.000,124,11045996,12685,0,1746358876,12977.696850920001,98.52068475000124,53406.33597864 2025-05-04,11:41:18.000,124,11046092,12845,0,1746358877,12977.609278889991,98.58412692000275,53406.37091424 2025-05-04,11:41:19.000,124,11046034,12565,0,1746358878,12977.541915789996,98.63347082999826,53406.39886272001 2025-05-04,11:41:20.000,124,11046052,12805,0,1746358879,12977.43413483,98.66166735000297,53406.37790136001 2025-05-04,11:41:21.000,124,11046094,12685,0,1746358880,12977.40718958999,98.72510952000448,53406.37790136001 2025-05-04,11:41:22.000,124,11046006,12925,0,1746358881,12977.36677172999,98.80969908000407,53406.39886272001 2025-05-04,11:41:23.000,124,11046056,12805,0,1746358882,12977.29267232,98.84494473000086,53406.32899152001 2025-05-04,11:41:24.000,124,11046070,12805,0,1746358883,12977.23204553,98.94363254999917,53406.37790136001 2025-05-04,11:41:25.000,124,11046101,12845,0,1746358884,12977.218572909995,98.96477994000452,53406.38488848 2025-05-04,11:41:26.000,124,11046051,12645,0,1746358885,12977.27246339,99.04232037000475,53406.356940000005 2025-05-04,11:41:27.000,124,11046044,12725,0,1746358886,12977.299408629995,99.09871340999962,53406.36392712 2025-05-04,11:41:28.000,124,11046106,12685,0,1746358887,12977.339826489995,99.1833029699992,53406.39886272001 2025-05-04,11:41:29.000,124,11046007,12685,0,1746358888,12977.31288125,99.20445036000456,53406.39886272001 2025-05-04,11:41:30.000,124,11046003,13125,0,1746358889,12977.279199699995,99.24674514000071,53406.426811200006 2025-05-04,11:41:31.000,124,11046041,12525,0,1746358890,12977.258990769995,99.37362948000373,53406.48270816 2025-05-04,11:41:32.000,124,11046008,12765,0,1746358891,12977.19162767,99.4300225199986,53406.426811200006 2025-05-04,11:41:33.000,124,11046047,12805,0,1746358892,12977.157946119994,99.50756294999883,53406.50366952 2025-05-04,11:41:34.000,124,11046035,12725,0,1746358893,12977.12426456999,99.58510337999905,53406.531618 2025-05-04,11:41:35.000,124,11046046,12965,0,1746358894,12977.097319329994,99.66264380999928,53406.54559224001 2025-05-04,11:41:36.000,124,11046096,12805,0,1746358895,12977.070374089999,99.73313511000015,53406.49668240001 2025-05-04,11:41:37.000,124,11045971,12765,0,1746358896,12977.029956229999,99.83887205999781,53406.531618 2025-05-04,11:41:38.000,124,11046052,12565,0,1746358897,12977.023219919989,99.93051075000403,53406.622450560004 2025-05-04,11:41:39.000,124,11045985,12765,0,1746358898,12977.016483609994,100.05034596000041,53406.65039904 2025-05-04,11:41:40.000,124,11046000,12805,0,1746358899,12977.050165159999,100.16313204000471,53406.6713604 2025-05-04,11:41:41.000,124,11046032,12565,0,1746358900,12977.050165159999,100.2477216000043,53406.68533464001 2025-05-04,11:41:42.000,124,11046037,12685,0,1746358901,12977.070374089999,100.3464094200026,53406.72027024 2025-05-04,11:41:43.000,124,11046058,12525,0,1746358902,12977.023219919989,100.43804811000155,53406.72027024 2025-05-04,11:41:44.000,124,11046039,12605,0,1746358903,12977.003010989989,100.52263767000113,53406.74821872 2025-05-04,11:41:45.000,124,11046055,12685,0,1746358904,12976.996274679994,100.57198158000392,53406.762192960006 2025-05-04,11:41:46.000,124,11046044,12725,0,1746358905,12977.023219919989,100.6283746199988,53406.80411568001 2025-05-04,11:41:47.000,124,11046010,12725,0,1746358906,12977.06363777999,100.70591504999902,53406.83206416001 2025-05-04,11:41:48.000,124,11046034,12685,0,1746358907,12977.08384670999,100.75525896000181,53406.860012640005 2025-05-04,11:41:49.000,124,11046050,12845,0,1746358908,12977.18489135999,100.81165200000396,53406.90193536001 2025-05-04,11:41:50.000,124,11046064,12965,0,1746358909,12977.17141874,100.89624156000355,53406.95084520001 2025-05-04,11:41:51.000,124,11046057,12445,0,1746358910,12977.238781839995,100.98083112000313,53407.00674216 2025-05-04,11:41:52.000,124,11046010,12845,0,1746358911,12977.31288125,101.07246981000208,53407.04866488001 2025-05-04,11:41:53.000,124,11046051,13045,0,1746358912,12977.31288125,101.14296111000294,53407.076613360005 2025-05-04,11:41:54.000,124,11046035,12525,0,1746358913,12977.33309018,101.20640328000445,53407.11853608001 2025-05-04,11:41:55.000,124,11046036,12645,0,1746358914,12977.39371697,101.2980419700034,53407.17443304 2025-05-04,11:41:56.000,124,11045997,12685,0,1746358915,12977.42739851999,101.38263153000298,53407.16744592001 2025-05-04,11:41:57.000,124,11045993,12805,0,1746358916,12977.461080069996,101.43902456999785,53407.195394400005 2025-05-04,11:41:58.000,124,11046039,12605,0,1746358917,12977.47455269,101.51656499999808,53407.293214080004 2025-05-04,11:41:59.000,124,11046017,12805,0,1746358918,12977.481288999996,101.63640021000174,53407.314175440006 2025-05-04,11:42:00.000,124,11046021,12965,0,1746358919,12977.501497929996,101.72098977000132,53407.38404664001 2025-05-04,11:42:01.000,124,11046028,12805,0,1746358920,12977.528443169991,101.78443194000283,53407.43295648001 2025-05-04,11:42:02.000,124,11046026,12765,0,1746358921,12977.562124719996,101.89721801999985,53407.44693072 2025-05-04,11:42:03.000,124,11046001,12805,0,1746358922,12977.55538841,101.98180757999944,53407.46789208 2025-05-04,11:42:04.000,124,11046014,12965,0,1746358923,12977.656433060001,102.05229888000031,53407.48885344 2025-05-04,11:42:05.000,124,11046022,12725,0,1746358924,12977.723796159997,102.12279018000118,53407.62160872001 2025-05-04,11:42:06.000,124,11046025,12605,0,1746358925,12977.750741399992,102.24967452000419,53407.67750568 2025-05-04,11:42:07.000,124,11046052,12605,0,1746358926,12977.905676529997,102.2990184299997,53407.70545416 2025-05-04,11:42:08.000,124,11046058,12765,0,1746358927,12977.966303319998,102.35541147000185,53407.754364 2025-05-04,11:42:09.000,124,11046046,12645,0,1746358928,12978.074084279993,102.42590277000272,53407.83820944001 2025-05-04,11:42:10.000,124,11045990,12845,0,1746358929,12978.114502139993,102.46114841999952,53407.866157920005 2025-05-04,11:42:11.000,124,11046041,13045,0,1746358930,12978.188601549999,102.58098363000317,53407.94301624 2025-05-04,11:42:12.000,124,11046067,12605,0,1746358931,12978.28290988999,102.6585240600034,53407.97795184001 2025-05-04,11:42:13.000,124,11046052,12485,0,1746358932,12978.35027299,102.74311362000299,53408.02686168001 2025-05-04,11:42:14.000,124,11046039,12685,0,1746358933,12978.43110871,102.84885057000065,53408.04782304 2025-05-04,11:42:15.000,124,11046021,12565,0,1746358934,12978.47152657,102.96163664999767,53408.17359120001 2025-05-04,11:42:16.000,124,11046058,12725,0,1746358935,12978.54562597999,103.0391770799979,53408.250449520005 2025-05-04,11:42:17.000,124,11046080,12645,0,1746358936,12978.63319801,103.10966837999877,53408.30634648 2025-05-04,11:42:18.000,124,11046062,12685,0,1746358937,12978.68708848999,103.18720880999899,53408.37621768 2025-05-04,11:42:19.000,124,11046036,12925,0,1746358938,12978.747715279991,103.2506509800005,53408.40416616 2025-05-04,11:42:20.000,124,11046031,12925,0,1746358939,12978.835287310001,103.35638792999816,53408.47403736 2025-05-04,11:42:21.000,124,11046077,12605,0,1746358940,12978.963277199997,103.44802662000438,53408.585831280005 2025-05-04,11:42:22.000,124,11046035,12725,0,1746358941,12979.077794470002,103.4621248800031,53408.64871536001 2025-05-04,11:42:23.000,124,11046059,12725,0,1746358942,12979.259674839988,103.56786183000077,53408.74653504001 2025-05-04,11:42:24.000,124,11046085,12685,0,1746358943,12979.387664729999,103.63130400000227,53408.83038048 2025-05-04,11:42:25.000,124,11046028,12805,0,1746358944,12979.576281409994,103.69474617000378,53408.88627744 2025-05-04,11:42:26.000,124,11046044,12725,0,1746358945,12979.697534989995,103.70179530000314,53409.02601984 2025-05-04,11:42:27.000,124,11046034,12525,0,1746358946,12979.798579639995,103.79343399000209,53409.05396832 2025-05-04,11:42:28.000,124,11046053,12525,0,1746358947,12979.919833219996,103.87802355000167,53409.15178800001 2025-05-04,11:42:29.000,124,11046014,12885,0,1746358948,12979.95351477,103.92031832999783,53409.20069784001 2025-05-04,11:42:30.000,124,11046012,12605,0,1746358949,12980.000668939996,104.04720267000084,53409.24262056 2025-05-04,11:42:31.000,124,11046035,12685,0,1746358950,12980.088240969992,104.13179223000043,53409.34044024 2025-05-04,11:42:32.000,124,11046033,12885,0,1746358951,12980.128658829992,104.18113614000322,53409.38236296 2025-05-04,11:42:33.000,124,11046024,12605,0,1746358952,12980.182549309997,104.24457831000473,53409.45223416 2025-05-04,11:42:34.000,124,11045995,12765,0,1746358953,12980.209494549992,104.34326613000303,53409.501144 2025-05-04,11:42:35.000,124,11046078,12725,0,1746358954,12980.256648720002,104.3996591699979,53409.661847760006 2025-05-04,11:42:36.000,124,11045998,12965,0,1746358955,12980.290330269992,104.47015046999877,53409.71774472 2025-05-04,11:42:37.000,124,11046059,12645,0,1746358956,12980.290330269992,104.55474002999836,53409.75268032001 2025-05-04,11:42:38.000,124,11046006,12765,0,1746358957,12980.330748129993,104.59703481000179,53409.829538640006 2025-05-04,11:42:39.000,124,11046020,12805,0,1746358958,12980.371165989993,104.67457524000201,53409.84351288 2025-05-04,11:42:40.000,124,11046015,12685,0,1746358959,12980.425056469998,104.76621393000096,53409.941332559996 2025-05-04,11:42:41.000,124,11046015,12805,0,1746358960,12980.431792779993,104.83670523000183,53410.00421664 2025-05-04,11:42:42.000,124,11046028,12525,0,1746358961,12980.472210639993,104.91424566000205,53410.08806208001 2025-05-04,11:42:43.000,124,11046016,12645,0,1746358962,12980.492419569993,105.02703173999907,53410.12299768 2025-05-04,11:42:44.000,124,11046029,12885,0,1746358963,12980.532837429993,105.0693265200025,53410.164920400006 2025-05-04,11:42:45.000,124,11046062,12645,0,1746358964,12980.579991599989,105.17506347000017,53410.24876584 2025-05-04,11:42:46.000,124,11046042,12525,0,1746358965,12980.647354699999,105.33014433000062,53410.35357264001 2025-05-04,11:42:47.000,124,11046016,13045,0,1746358966,12980.667563629999,105.44293040999764,53410.34658552 2025-05-04,11:42:48.000,124,11046018,12885,0,1746358967,12980.728190419999,105.55571649000194,53410.40248248001 2025-05-04,11:42:49.000,124,11046042,12645,0,1746358968,12980.80902614,105.62620779000281,53410.45837944 2025-05-04,11:42:50.000,124,11046070,12645,0,1746358969,12980.849444,105.80243604000134,53410.52126352001 2025-05-04,11:42:51.000,124,11046032,12685,0,1746358970,12980.90333447999,105.83063255999878,53410.612096079996 2025-05-04,11:42:52.000,124,11046031,12605,0,1746358971,12980.937016029995,105.92227124999772,53410.61908320001 2025-05-04,11:42:53.000,124,11046036,13045,0,1746358972,12980.997642819995,106.00686081000458,53410.68895440001 2025-05-04,11:42:54.000,124,11046040,12645,0,1746358973,12981.0515333,106.11259776000225,53410.74485136 2025-05-04,11:42:55.000,124,11046066,12725,0,1746358974,12981.10542377999,106.18308906000311,53410.80074832 2025-05-04,11:42:56.000,124,11046000,12805,0,1746358975,12981.213204740001,106.24653123000462,53410.835683920006 2025-05-04,11:42:57.000,124,11046021,12725,0,1746358976,12981.280567839996,106.3311207900042,53410.898568 2025-05-04,11:42:58.000,124,11045984,12765,0,1746358977,12981.347930939992,106.38751382999908,53410.9684392 2025-05-04,11:42:59.000,124,11046046,12965,0,1746358978,12981.422030349997,106.47915251999802,53411.01036192 2025-05-04,11:43:00.000,124,11046054,12565,0,1746358979,12981.536547620002,106.52849643000081,53411.08722024 2025-05-04,11:43:01.000,124,11046037,12605,0,1746358980,12981.583701789998,106.5778403400036,53411.08023312 2025-05-04,11:43:02.000,124,11046046,12885,0,1746358981,12981.671273819993,106.66242990000319,53411.12215584001 2025-05-04,11:43:03.000,124,11046108,12605,0,1746358982,12981.785791089998,106.7258720700047,53411.13613008 2025-05-04,11:43:04.000,124,11046088,12685,0,1746358983,12981.927253599999,106.78226510999957,53411.150104320004 2025-05-04,11:43:05.000,124,11046012,12845,0,1746358984,12982.08218872999,106.81751076000364,53411.171065680006 2025-05-04,11:43:06.000,124,11046010,12765,0,1746358985,12982.16302444999,106.89505119000387,53411.282859599996 2025-05-04,11:43:07.000,124,11046016,12805,0,1746358986,12982.358377439996,106.9584933599981,53411.30382096 2025-05-04,11:43:08.000,124,11046030,12645,0,1746358987,12982.466158399991,107.01488640000025,53411.41561488 2025-05-04,11:43:09.000,124,11046003,12565,0,1746358988,12982.580675669997,107.05013205000432,53411.436576240005 2025-05-04,11:43:10.000,124,11046042,12645,0,1746358989,12982.728874489992,107.08537770000112,53411.54138304 2025-05-04,11:43:11.000,124,11046035,12965,0,1746358990,12982.890545929993,107.11357421999855,53411.59728000001 2025-05-04,11:43:12.000,124,11046003,12805,0,1746358991,12983.099371539989,107.17701639000006,53411.604267120005 2025-05-04,11:43:13.000,124,11046049,12725,0,1746358992,12983.28798822,107.20521291000478,53411.69509968001 2025-05-04,11:43:14.000,124,11046029,12805,0,1746358993,12983.50355013999,107.17701639000006,53411.723048160005 2025-05-04,11:43:15.000,124,11046095,12845,0,1746358994,12983.739320989996,107.19111464999878,53411.785932239996 2025-05-04,11:43:16.000,124,11046062,12765,0,1746358995,12983.907728739992,107.19816377999814,53411.8068936 2025-05-04,11:43:17.000,124,11046077,12845,0,1746358996,12984.109818039993,107.19111464999878,53411.92567464 2025-05-04,11:43:18.000,124,11046026,12925,0,1746358997,12984.291698409994,107.23340943000221,53411.96759736 2025-05-04,11:43:19.000,124,11046070,12685,0,1746358998,12984.48031508999,107.24045856000157,53412.04445568 2025-05-04,11:43:20.000,124,11046014,12805,0,1746358999,12984.76324010999,107.24750769000093,53412.14926248001 2025-05-04,11:43:21.000,124,11046061,12525,0,1746359000,12985.025956199992,107.30390073000308,53412.24009504 2025-05-04,11:43:22.000,124,11046065,12965,0,1746359001,12985.268463359993,107.30390073000308,53412.275030640005 2025-05-04,11:43:23.000,124,11046075,12805,0,1746359002,12985.490761589994,107.28275333999773,53412.37285032 2025-05-04,11:43:24.000,124,11046030,12845,0,1746359003,12985.71979612999,107.23340943000221,53412.442721520005 2025-05-04,11:43:25.000,124,11046040,13085,0,1746359004,12985.94209435999,107.24750769000093,53412.54752832 2025-05-04,11:43:26.000,124,11046019,12805,0,1746359005,12986.137447349996,107.24045856000157,53412.58246392001 2025-05-04,11:43:27.000,124,11046047,12645,0,1746359006,12986.265437239992,107.24750769000093,53412.68727072 2025-05-04,11:43:28.000,124,11046079,12685,0,1746359007,12986.427108679993,107.24750769000093,53412.72220632001 2025-05-04,11:43:29.000,124,11046041,12605,0,1746359008,12986.541625949998,107.22636030000285,53412.827013120004 2025-05-04,11:43:30.000,124,11046076,12805,0,1746359009,12986.656143219989,107.2193111700035,53412.9597684 2025-05-04,11:43:31.000,124,11046023,12965,0,1746359010,12986.851496209994,107.1699672600007,53412.98072976 2025-05-04,11:43:32.000,124,11046057,12605,0,1746359011,12987.033376579995,107.12062334999791,53413.07156232 2025-05-04,11:43:33.000,124,11046081,12765,0,1746359012,12987.356719459996,107.07832857000176,53413.19733048 2025-05-04,11:43:34.000,124,11046086,12605,0,1746359013,12987.538599829997,107.02898465999897,53413.28816304 2025-05-04,11:43:35.000,124,11046068,12605,0,1746359014,12987.767634369993,106.9232477100013,53413.378995600004 2025-05-04,11:43:36.000,124,11046022,12805,0,1746359015,12988.04382308,106.90914945000259,53413.46982816001 2025-05-04,11:43:37.000,124,11046026,12605,0,1746359016,12988.26612131,106.78226510999957,53413.52572512 2025-05-04,11:43:38.000,124,11046110,12685,0,1746359017,12988.414320129996,106.74701946000278,53413.65848040001 2025-05-04,11:43:39.000,124,11046033,12805,0,1746359018,12988.569255260001,106.66242990000319,53413.79123568 2025-05-04,11:43:40.000,124,11046065,12525,0,1746359019,12988.805026109992,106.6130859900004,53413.833158400004 2025-05-04,11:43:41.000,124,11046061,12765,0,1746359020,12989.013851719988,106.62718424999912,53413.95892656 2025-05-04,11:43:42.000,124,11046023,12765,0,1746359021,12989.17552315999,106.62718424999912,53414.06373336001 2025-05-04,11:43:43.000,124,11046096,12525,0,1746359022,12989.32372198,106.53554556000017,53414.1475788 2025-05-04,11:43:44.000,124,11046012,12765,0,1746359023,12989.39782138999,106.49325078000402,53414.238411360006 2025-05-04,11:43:45.000,124,11046013,12645,0,1746359024,12989.532547589995,106.55669294999825,53414.406102240006 2025-05-04,11:43:46.000,124,11046040,13005,0,1746359025,12989.593174379996,106.59193860000232,53414.44103784 2025-05-04,11:43:47.000,124,11046038,13005,0,1746359026,12989.788527370001,106.63423337999848,53414.53885752 2025-05-04,11:43:48.000,124,11046038,12565,0,1746359027,12989.882835709992,106.62013511999976,53414.60872872 2025-05-04,11:43:49.000,124,11046086,12605,0,1746359028,12990.064716079993,106.60603686000104,53414.741484000006 2025-05-04,11:43:50.000,124,11046048,12965,0,1746359029,12990.138815489998,106.5778403400036,53414.78340672001 2025-05-04,11:43:51.000,124,11046045,12765,0,1746359030,12990.239860139998,106.5778403400036,53414.909174880006 2025-05-04,11:43:52.000,124,11046059,12765,0,1746359031,12990.293750619989,106.6130859900004,53415.027955920006 2025-05-04,11:43:53.000,124,11046091,12965,0,1746359032,12990.266805379993,106.66242990000319,53415.06289152 2025-05-04,11:43:54.000,124,11046092,12765,0,1746359033,12990.266805379993,106.67652816000191,53415.15372408 2025-05-04,11:43:55.000,124,11046059,12605,0,1746359034,12990.280277999998,106.71882293999806,53415.23756952001 2025-05-04,11:43:56.000,124,11046115,12485,0,1746359035,12990.293750619989,106.69767554999999,53415.26551800001 2025-05-04,11:43:57.000,124,11046051,12885,0,1746359036,12990.313959549989,106.74701946000278,53415.35635056001 2025-05-04,11:43:58.000,124,11046034,12605,0,1746359037,12990.307223239994,106.80341249999765,53415.41923464 2025-05-04,11:43:59.000,124,11046096,12645,0,1746359038,12990.293750619989,106.87390379999852,53415.510067200004 2025-05-04,11:44:00.000,124,11046057,12725,0,1746359039,12990.340904789999,106.89505119000387,53415.53801568 2025-05-04,11:44:01.000,124,11046094,12725,0,1746359040,12990.313959549989,106.88800206000451,53415.64980960001 2025-05-04,11:44:02.000,124,11046082,12845,0,1746359041,12990.300486929998,106.91619858000195,53415.67077096001 2025-05-04,11:44:03.000,124,11046095,12685,0,1746359042,12990.293750619989,106.94439509999938,53415.677758080004 2025-05-04,11:44:04.000,124,11046036,12805,0,1746359043,12990.233123829988,106.89505119000387,53415.76160352 2025-05-04,11:44:05.000,124,11046069,12965,0,1746359044,12990.192705969988,106.93029684000066,53415.85942320001 2025-05-04,11:44:06.000,124,11046067,12605,0,1746359045,12990.125342869993,106.87390379999852,53415.90134592 2025-05-04,11:44:07.000,124,11046062,12525,0,1746359046,12990.057979769997,106.87390379999852,53415.94326864 2025-05-04,11:44:08.000,124,11046066,12845,0,1746359047,12990.010825600002,106.85275641000044,53415.9991656 2025-05-04,11:44:09.000,124,11046051,12685,0,1746359048,12989.983880359992,106.824559890003,53416.04807544 2025-05-04,11:44:10.000,124,11046030,12605,0,1746359049,12989.869363090002,106.78931423999893,53416.05506256001 2025-05-04,11:44:11.000,124,11046019,12805,0,1746359050,12989.828945230001,106.78226510999957,53416.09698528 2025-05-04,11:44:12.000,124,11046023,12965,0,1746359051,12989.727900580001,106.73997033000342,53416.11095952 2025-05-04,11:44:13.000,124,11046054,12645,0,1746359052,12989.700955339991,106.7117738099987,53416.18781784 2025-05-04,11:44:14.000,124,11046038,13125,0,1746359053,12989.674010099996,106.62013511999976,53416.18781784 2025-05-04,11:44:15.000,124,11046054,12525,0,1746359054,12989.68748272,106.57079121000424,53416.2087792 2025-05-04,11:44:16.000,124,11046021,12645,0,1746359055,12989.680746409991,106.50029991000338,53416.201792080006 2025-05-04,11:44:17.000,124,11046048,12805,0,1746359056,12989.761582129991,106.42275948000315,53416.23672768 2025-05-04,11:44:18.000,124,11046018,12565,0,1746359057,12989.822208919992,106.32407166000485,53416.26467616 2025-05-04,11:44:19.000,124,11046083,12685,0,1746359058,12989.903044639992,106.21833470999991,53416.313586 2025-05-04,11:44:20.000,124,11046060,12565,0,1746359059,12989.983880359992,106.1548925399984,53416.35550872 2025-05-04,11:44:21.000,124,11046060,12725,0,1746359060,12990.017561909997,106.06325384999946,53416.348521600004 2025-05-04,11:44:22.000,124,11046091,12605,0,1746359061,12990.037770839997,106.0209590700033,53416.418392800006 2025-05-04,11:44:23.000,124,11046043,13325,0,1746359062,12990.037770839997,105.96456603000115,53416.48826400001 2025-05-04,11:44:24.000,124,11046096,12885,0,1746359063,12990.017561909997,106.00686081000458,53416.50223824 2025-05-04,11:44:25.000,124,11046071,12645,0,1746359064,12989.990616670002,105.97866428999987,53416.54416096 2025-05-04,11:44:26.000,124,11046095,12765,0,1746359065,12989.990616670002,105.94341864000307,53416.57210944 2025-05-04,11:44:27.000,124,11046027,12725,0,1746359066,12989.983880359992,105.93636951000371,53416.64198064 2025-05-04,11:44:28.000,124,11046030,12725,0,1746359067,12989.936726189997,105.90112385999964,53416.634993520005 2025-05-04,11:44:29.000,124,11046086,12645,0,1746359068,12989.916517259997,105.8729273400022,53416.65595488001 2025-05-04,11:44:30.000,124,11046066,12805,0,1746359069,12989.903044639992,105.86587821000285,53416.683903360004 2025-05-04,11:44:31.000,124,11046043,12925,0,1746359070,12989.903044639992,105.90112385999964,53416.683903360004 2025-05-04,11:44:32.000,124,11046062,12605,0,1746359071,12989.795263679996,105.84473082000477,53416.71883896 2025-05-04,11:44:33.000,124,11046067,12685,0,1746359072,12989.741373199991,105.8729273400022,53416.77473592001 2025-05-04,11:44:34.000,124,11046104,12805,0,1746359073,12989.68748272,105.84473082000477,53416.83063288 2025-05-04,11:44:35.000,124,11046048,12845,0,1746359074,12989.653801169996,105.83063255999878,53416.86556848001 2025-05-04,11:44:36.000,124,11046053,12885,0,1746359075,12989.58643807,105.79538691000198,53416.85858136 2025-05-04,11:44:37.000,124,11046071,12085,0,1746359076,12989.57970175999,105.76014125999791,53416.87954272 2025-05-04,11:44:38.000,124,11046124,12685,0,1746359077,12989.552756519995,105.73899386999983,53416.872555600006 2025-05-04,11:44:39.000,124,11046093,12965,0,1746359078,12989.51907496999,105.67555169999832,53416.93543968 2025-05-04,11:44:40.000,124,11046020,12845,0,1746359079,12989.532547589995,105.61210953000409,53416.93543968 2025-05-04,11:44:41.000,124,11046047,12605,0,1746359080,12989.51907496999,105.54866736000258,53416.970375280005 2025-05-04,11:44:42.000,124,11046067,12685,0,1746359081,12989.492129729995,105.49932344999979,53417.019285120004 2025-05-04,11:44:43.000,124,11046043,12725,0,1746359082,12989.44497556,105.47817606000172,53417.02627224 2025-05-04,11:44:44.000,124,11046041,12645,0,1746359083,12989.391085079995,105.48522519000107,53417.040246480006 2025-05-04,11:44:45.000,124,11046062,12725,0,1746359084,12989.33719459999,105.464077800003,53417.09614344 2025-05-04,11:44:46.000,124,11046030,12445,0,1746359085,12989.26309519,105.43588127999828,53417.1171048 2025-05-04,11:44:47.000,124,11046020,12885,0,1746359086,12989.27656780999,105.37243911000405,53417.17300176 2025-05-04,11:44:48.000,124,11046045,12725,0,1746359087,12989.330458289995,105.3160460700019,53417.207937360006 2025-05-04,11:44:49.000,124,11046088,12925,0,1746359088,12989.269831499994,105.27375128999847,53417.22889872001 2025-05-04,11:44:50.000,124,11046039,12605,0,1746359089,12989.242886259999,105.25965302999975,53417.256847200006 2025-05-04,11:44:51.000,124,11046048,12605,0,1746359090,12989.188995779994,105.26670215999911,53417.27780856001 2025-05-04,11:44:52.000,124,11046087,12845,0,1746359091,12989.155314229989,105.33014433000062,53417.26383432 2025-05-04,11:44:53.000,124,11046055,12765,0,1746359092,12989.054269579989,105.3653899800047,53417.26383432 2025-05-04,11:44:54.000,124,11046057,12925,0,1746359093,12988.980170169998,105.37243911000405,53417.256847200006 2025-05-04,11:44:55.000,124,11046040,12805,0,1746359094,12988.919543379998,105.37243911000405,53417.354666880005 2025-05-04,11:44:56.000,124,11046027,12565,0,1746359095,12988.885861829993,105.37948824000341,53417.36864112001 2025-05-04,11:44:57.000,124,11045991,12645,0,1746359096,12988.784817179992,105.37243911000405,53417.41755096001 2025-05-04,11:44:58.000,124,11046062,12605,0,1746359097,12988.703981459992,105.37948824000341,53417.41056384 2025-05-04,11:44:59.000,124,11046050,12605,0,1746359098,12988.602936809992,105.37948824000341,53417.44549944001 2025-05-04,11:45:00.000,124,11046076,12685,0,1746359099,12988.542310019991,105.42178301999957,53417.5013964 2025-05-04,11:45:01.000,124,11046050,12725,0,1746359100,12988.495155849996,105.43588127999828,53417.473447920005 2025-05-04,11:45:02.000,124,11046045,12805,0,1746359101,12988.394111199996,105.48522519000107,53417.41755096001 2025-05-04,11:45:03.000,124,11046069,12725,0,1746359102,12988.32001178999,105.51342170999851,53417.473447920005 2025-05-04,11:45:04.000,124,11046058,12925,0,1746359103,12988.24591238,105.57686388000002,53417.43851232 2025-05-04,11:45:05.000,124,11046023,12765,0,1746359104,12988.21896713999,105.5627656200013,53417.543319120006 2025-05-04,11:45:06.000,124,11046038,12725,0,1746359105,12988.192021899995,105.63325692000217,53417.50838352 2025-05-04,11:45:07.000,124,11046057,12765,0,1746359106,12988.18528559,105.66850256999896,53417.53633200001 2025-05-04,11:45:08.000,124,11046005,12925,0,1746359107,12988.14486773,105.72489561000111,53417.46646080001 2025-05-04,11:45:09.000,124,11045999,13005,0,1746359108,12988.151604039995,105.79538691000198,53417.53633200001 2025-05-04,11:45:10.000,124,11046003,12845,0,1746359109,12988.07750462999,105.88702560000092,53417.543319120006 2025-05-04,11:45:11.000,124,11046058,12605,0,1746359110,12988.010141529994,105.95751690000179,53417.53633200001 2025-05-04,11:45:12.000,124,11045998,12725,0,1746359111,12987.942778429999,106.01390994000394,53417.56428048001 2025-05-04,11:45:13.000,124,11046029,12605,0,1746359112,12987.855206399989,106.09145037000417,53417.55729336 2025-05-04,11:45:14.000,124,11045994,12925,0,1746359113,12987.754161749988,106.13374515000032,53417.56428048001 2025-05-04,11:45:15.000,124,11046021,12965,0,1746359114,12987.646380789993,106.19718732000183,53417.56428048001 2025-05-04,11:45:16.000,124,11046039,12725,0,1746359115,12987.626171859993,106.29587514000013,53417.55729336 2025-05-04,11:45:17.000,124,11046027,12725,0,1746359116,12987.538599829997,106.366366440001,53417.55729336 2025-05-04,11:45:18.000,124,11046023,12965,0,1746359117,12987.491445660002,106.44390687000123,53417.59921608 2025-05-04,11:45:19.000,124,11046009,12405,0,1746359118,12987.457764109997,106.48620165000466,53417.6062032 2025-05-04,11:45:20.000,124,11046012,12885,0,1746359119,12987.376928389996,106.54259468999953,53417.62017744 2025-05-04,11:45:21.000,124,11046056,12485,0,1746359120,12987.323037909991,106.60603686000104,53417.59921608 2025-05-04,11:45:22.000,124,11045968,12685,0,1746359121,12987.262411119991,106.69062642000063,53417.641138800005 2025-05-04,11:45:23.000,124,11046005,12765,0,1746359122,12987.16810278,106.75406859000213,53417.58524184001 2025-05-04,11:45:24.000,124,11046005,12765,0,1746359123,12987.12768492,106.83865815000172,53417.62716456 2025-05-04,11:45:25.000,124,11045999,12605,0,1746359124,12987.06032181999,106.85275641000044,53417.55729336 2025-05-04,11:45:26.000,124,11045951,12605,0,1746359125,12986.97948609999,106.94439509999938,53417.6062032 2025-05-04,11:45:27.000,124,11046023,12525,0,1746359126,12986.91885930999,106.94439509999938,53417.62017744 2025-05-04,11:45:28.000,124,11046022,13085,0,1746359127,12986.91885930999,107.03603378999833,53417.6062032 2025-05-04,11:45:29.000,124,11046000,12645,0,1746359128,12986.86496883,107.04308291999769,53417.6062032 2025-05-04,11:45:30.000,124,11046020,12645,0,1746359129,12986.94580455,107.05013205000432,53417.6062032 2025-05-04,11:45:31.000,124,11046015,12765,0,1746359130,12987.053585509995,107.04308291999769,53417.592228960006 2025-05-04,11:45:32.000,124,11046039,12685,0,1746359131,12987.14789385,107.02898465999897,53417.56428048001 2025-05-04,11:45:33.000,124,11046043,12765,0,1746359132,12987.221993259991,107.06423031000304,53417.6062032 2025-05-04,11:45:34.000,124,11045971,12885,0,1746359133,12987.262411119991,107.05718118000368,53417.63415168001 2025-05-04,11:45:35.000,124,11045967,12605,0,1746359134,12987.323037909991,107.07832857000176,53417.68306152001 2025-05-04,11:45:36.000,124,11046016,12645,0,1746359135,12987.329774220001,107.11357421999855,53417.63415168001 2025-05-04,11:45:37.000,124,11046039,13085,0,1746359136,12987.316301599996,107.09947595999984,53417.64812592 2025-05-04,11:45:38.000,124,11046041,12405,0,1746359137,12987.329774220001,107.12767248000455,53417.690048640005 2025-05-04,11:45:39.000,124,11045992,12645,0,1746359138,12987.302828979991,107.17701639000006,53417.68306152001 2025-05-04,11:45:40.000,124,11046001,12525,0,1746359139,12987.309565290001,107.1699672600007,53417.70402288001 2025-05-04,11:45:41.000,124,11046022,12765,0,1746359140,12987.275883739996,107.25455682000029,53417.71799712 2025-05-04,11:45:42.000,124,11046017,12605,0,1746359141,12987.242202189991,107.30390073000308,53417.62716456 2025-05-04,11:45:43.000,124,11046016,12805,0,1746359142,12987.255674809996,107.3532446399986,53417.68306152001 2025-05-04,11:45:44.000,124,11046022,12685,0,1746359143,12987.255674809996,107.3814411600033,53417.65511304 2025-05-04,11:45:45.000,124,11046027,12445,0,1746359144,12987.22872957,107.39553942000202,53417.66908728 2025-05-04,11:45:46.000,124,11046015,12645,0,1746359145,12987.18831171,107.3814411600033,53417.641138800005 2025-05-04,11:45:47.000,124,11046071,12725,0,1746359146,12987.201784329991,107.40258855000138,53417.70402288001 2025-05-04,11:45:48.000,124,11046013,12685,0,1746359147,12987.201784329991,107.40963768000074,53417.6760744 2025-05-04,11:45:49.000,124,11046044,12765,0,1746359148,12987.221993259991,107.38849029000266,53417.66908728 2025-05-04,11:45:50.000,124,11045998,12965,0,1746359149,12987.195048019996,107.3814411600033,53417.65511304 2025-05-04,11:45:51.000,124,11046039,12805,0,1746359150,12987.242202189991,107.37439203000395,53417.62716456 2025-05-04,11:45:52.000,124,11046039,12525,0,1746359151,12987.282620049991,107.36734290000459,53417.63415168001 2025-05-04,11:45:53.000,124,11046007,12605,0,1746359152,12987.363455769992,107.3532446399986,53417.63415168001 2025-05-04,11:45:54.000,124,11045972,12605,0,1746359153,12987.437555179997,107.37439203000395,53417.59921608 2025-05-04,11:45:55.000,124,11045970,12805,0,1746359154,12987.531863520002,107.3532446399986,53417.66210016001 2025-05-04,11:45:56.000,124,11045982,13005,0,1746359155,12987.579017689997,107.37439203000395,53417.66210016001 2025-05-04,11:45:57.000,124,11046025,12605,0,1746359156,12987.666589719993,107.3814411600033,53417.66210016001 2025-05-04,11:45:58.000,124,11046026,12445,0,1746359157,12987.720480199998,107.32504812000116,53417.68306152001 2025-05-04,11:45:59.000,124,11046028,12565,0,1746359158,12987.733952819988,107.28980247000436,53417.73197136001 2025-05-04,11:46:00.000,124,11046001,12885,0,1746359159,12987.781106989998,107.31094986000244,53417.711010000006 2025-05-04,11:46:01.000,124,11046006,12685,0,1746359160,12987.814788539989,107.28275333999773,53417.68306152001 2025-05-04,11:46:02.000,124,11046003,12605,0,1746359161,12987.882151639998,107.22636030000285,53417.69703576 2025-05-04,11:46:03.000,124,11046016,12765,0,1746359162,12987.895624259989,107.19816377999814,53417.690048640005 2025-05-04,11:46:04.000,124,11046035,12845,0,1746359163,12987.875415329989,107.16291813000134,53417.68306152001 2025-05-04,11:46:05.000,124,11046045,12685,0,1746359164,12987.868679019994,107.14881987000263,53417.711010000006 2025-05-04,11:46:06.000,124,11045986,12725,0,1746359165,12987.882151639998,107.11357421999855,53417.66908728 2025-05-04,11:46:07.000,124,11045950,12925,0,1746359166,12987.808052229993,107.14881987000263,53417.6760744 2025-05-04,11:46:08.000,124,11045981,12605,0,1746359167,12987.747425439993,107.16291813000134,53417.641138800005 2025-05-04,11:46:09.000,124,11046018,12565,0,1746359168,12987.693534960003,107.12767248000455,53417.6760744 2025-05-04,11:46:10.000,124,11045983,12685,0,1746359169,12987.599226619997,107.12767248000455,53417.690048640005 2025-05-04,11:46:11.000,124,11046013,12725,0,1746359170,12987.531863520002,107.14177074000327,53417.63415168001 2025-05-04,11:46:12.000,124,11046030,12765,0,1746359171,12987.430818870002,107.16291813000134,53417.6062032 2025-05-04,11:46:13.000,124,11046076,12765,0,1746359172,12987.390401010001,107.1699672600007,53417.63415168001 2025-05-04,11:46:14.000,124,11046012,12965,0,1746359173,12987.316301599996,107.16291813000134,53417.571267600004 2025-05-04,11:46:15.000,124,11045994,12765,0,1746359174,12987.2489385,107.14881987000263,53417.53633200001 2025-05-04,11:46:16.000,124,11046023,12565,0,1746359175,12987.18831171,107.18406551999942,53417.543319120006 2025-05-04,11:46:17.000,124,11046001,12605,0,1746359176,12987.16810278,107.19111464999878,53417.53633200001 2025-05-04,11:46:18.000,124,11046021,12685,0,1746359177,12987.134421229995,107.15586900000199,53417.45248656 2025-05-04,11:46:19.000,124,11046049,12925,0,1746359178,12987.12094860999,107.12767248000455,53417.41056384 2025-05-04,11:46:20.000,124,11045988,12805,0,1746359179,12987.094003369995,107.09242683000048,53417.41755096001 2025-05-04,11:46:21.000,124,11046011,12685,0,1746359180,12987.02664027,107.05718118000368,53417.41755096001 2025-05-04,11:46:22.000,124,11046024,12805,0,1746359181,12986.952540859995,107.04308291999769,53417.403576720004 2025-05-04,11:46:23.000,124,11046000,13045,0,1746359182,12986.88517776,107.00078814000153,53417.38960248 2025-05-04,11:46:24.000,124,11046050,12805,0,1746359183,12986.831287279994,106.93029684000066,53417.305757040005 2025-05-04,11:46:25.000,124,11046015,12605,0,1746359184,12986.730242629994,106.87390379999852,53417.28479568 2025-05-04,11:46:26.000,124,11046031,12565,0,1746359185,12986.689824769994,106.81751076000364,53417.27780856001 2025-05-04,11:46:27.000,124,11046031,12645,0,1746359186,12986.635934289989,106.76816685000085,53417.19396312 2025-05-04,11:46:28.000,124,11046010,12565,0,1746359187,12986.582043809998,106.73292120000406,53417.2219116 2025-05-04,11:46:29.000,124,11045999,12925,0,1746359188,12986.528153329993,106.69767554999999,53417.1520404 2025-05-04,11:46:30.000,124,11045988,12805,0,1746359189,12986.480999159998,106.64128250999784,53417.089156320006 2025-05-04,11:46:31.000,124,11046023,12725,0,1746359190,12986.427108679993,106.6130859900004,53417.06120784001 2025-05-04,11:46:32.000,124,11046072,12965,0,1746359191,12986.319327719997,106.5778403400036,53416.99832376 2025-05-04,11:46:33.000,124,11046037,13125,0,1746359192,12986.211546760002,106.50029991000338,53416.99133664001 2025-05-04,11:46:34.000,124,11046010,12645,0,1746359193,12986.110502110001,106.4650542599993,53416.91447832001 2025-05-04,11:46:35.000,124,11046012,12805,0,1746359194,12986.043139009991,106.35931731000164,53416.92845256 2025-05-04,11:46:36.000,124,11046038,12685,0,1746359195,12985.94883067,106.33816992000357,53416.91447832001 2025-05-04,11:46:37.000,124,11045997,12765,0,1746359196,12985.874731259995,106.3311207900042,53416.83762 2025-05-04,11:46:38.000,124,11046066,12685,0,1746359197,12985.82757709,106.30997339999885,53416.78871016 2025-05-04,11:46:39.000,124,11046027,12565,0,1746359198,12985.753477679995,106.3029242699995,53416.73980032 2025-05-04,11:46:40.000,124,11046032,12885,0,1746359199,12985.69958719999,106.28177688000142,53416.69787760001 2025-05-04,11:46:41.000,124,11046035,12405,0,1746359200,12985.67937826999,106.22538383999927,53416.61403216 2025-05-04,11:46:42.000,124,11046061,12685,0,1746359201,12985.612015169994,106.26062949000334,53416.64198064 2025-05-04,11:46:43.000,124,11045997,12645,0,1746359202,12985.571597309994,106.28882601000078,53416.57909656001 2025-05-04,11:46:44.000,124,11046047,12685,0,1746359203,12985.504234209999,106.29587514000013,53416.5930708 2025-05-04,11:46:45.000,124,11046041,12645,0,1746359204,12985.382980629998,106.29587514000013,53416.467302640005 2025-05-04,11:46:46.000,124,11046058,12645,0,1746359205,12985.302144909998,106.31702252999821,53416.43935416001 2025-05-04,11:46:47.000,124,11046059,12565,0,1746359206,12985.228045499993,106.29587514000013,53416.37647008 2025-05-04,11:46:48.000,124,11046013,12645,0,1746359207,12985.167418709992,106.28177688000142,53416.299611760005 2025-05-04,11:46:49.000,124,11046088,12805,0,1746359208,12985.113528230002,106.26062949000334,53416.29262464001 2025-05-04,11:46:50.000,124,11046063,12485,0,1746359209,12985.066374059992,106.23243296999863,53416.27166328001 2025-05-04,11:46:51.000,124,11046048,12565,0,1746359210,12985.032692510002,106.20423645000119,53416.23672768 2025-05-04,11:46:52.000,124,11046043,12805,0,1746359211,12984.985538339992,106.18308906000311,53416.16685648 2025-05-04,11:46:53.000,124,11046011,12805,0,1746359212,12984.911438930001,106.18308906000311,53416.08999816 2025-05-04,11:46:54.000,124,11046039,12765,0,1746359213,12984.904702619991,106.1689908000044,53416.0690368 2025-05-04,11:46:55.000,124,11046053,12965,0,1746359214,12984.931647860001,106.1689908000044,53416.0690368 2025-05-04,11:46:56.000,124,11046045,12765,0,1746359215,12984.938384169996,106.1548925399984,53415.97820424 2025-05-04,11:46:57.000,124,11046015,12685,0,1746359216,12984.945120479992,106.1548925399984,53416.013139840004 2025-05-04,11:46:58.000,124,11046082,12765,0,1746359217,12984.958593099997,106.18308906000311,53415.964230000005 2025-05-04,11:46:59.000,124,11046050,12685,0,1746359218,12984.945120479992,106.1689908000044,53415.90134592 2025-05-04,11:47:00.000,124,11046060,12685,0,1746359219,12984.951856790001,106.14784340999904,53415.85942320001 2025-05-04,11:47:01.000,124,11046038,12125,0,1746359220,12984.985538339992,106.12669602000096,53415.85942320001 2025-05-04,11:47:02.000,124,11046012,12725,0,1746359221,12984.992274650001,106.13374515000032,53415.8244876 2025-05-04,11:47:03.000,124,11046017,12685,0,1746359222,12984.965329409992,106.07735210999817,53415.796539120005 2025-05-04,11:47:04.000,124,11046011,12805,0,1746359223,12984.938384169996,106.04915559000074,53415.73365504 2025-05-04,11:47:05.000,124,11046047,12525,0,1746359224,12984.931647860001,105.99276254999859,53415.76160352 2025-05-04,11:47:06.000,124,11046010,12605,0,1746359225,12984.911438930001,105.95751690000179,53415.7546164 2025-05-04,11:47:07.000,124,11046024,12765,0,1746359226,12984.837339519996,105.87997647000157,53415.65679672 2025-05-04,11:47:08.000,124,11046013,12605,0,1746359227,12984.857548449996,105.88702560000092,53415.63583536 2025-05-04,11:47:09.000,124,11046030,12765,0,1746359228,12984.850812140001,105.84473082000477,53415.65679672 2025-05-04,11:47:10.000,124,11046058,12565,0,1746359229,12984.864284759991,105.85882908000349,53415.558977040004 2025-05-04,11:47:11.000,124,11046027,12925,0,1746359230,12984.884493689991,105.83768168999813,53415.57295128001 2025-05-04,11:47:12.000,124,11046034,12645,0,1746359231,12984.891230000001,105.83768168999813,53415.58692552 2025-05-04,11:47:13.000,124,11046006,12525,0,1746359232,12984.877757379996,105.8094851700007,53415.52404144001 2025-05-04,11:47:14.000,124,11045996,12485,0,1746359233,12984.945120479992,105.85177995000413,53415.52404144001 2025-05-04,11:47:15.000,124,11045989,12605,0,1746359234,12984.999010959997,105.89407473000028,53415.48211872001 2025-05-04,11:47:16.000,124,11046011,12765,0,1746359235,12984.978802029997,105.93636951000371,53415.5450028 2025-05-04,11:47:17.000,124,11046052,12845,0,1746359236,12984.965329409992,105.93636951000371,53415.49609296 2025-05-04,11:47:18.000,124,11046103,12805,0,1746359237,12984.911438930001,105.93636951000371,53415.50308008001 2025-05-04,11:47:19.000,124,11046052,12885,0,1746359238,12984.911438930001,105.91522211999836,53415.461157360005 2025-05-04,11:47:20.000,124,11046021,12565,0,1746359239,12984.891230000001,105.8729273400022,53415.40526040001 2025-05-04,11:47:21.000,124,11046030,12645,0,1746359240,12984.884493689991,105.83768168999813,53415.40526040001 2025-05-04,11:47:22.000,124,11046055,12925,0,1746359241,12984.918175239996,105.78833778000262,53415.39827328 2025-05-04,11:47:23.000,124,11046024,12885,0,1746359242,12984.911438930001,105.7742395200039,53415.37731192 2025-05-04,11:47:24.000,124,11045975,12725,0,1746359243,12984.985538339992,105.76014125999791,53415.38429904001 2025-05-04,11:47:25.000,124,11046031,12725,0,1746359244,12985.019219889997,105.68260082999768,53415.412247520006 2025-05-04,11:47:26.000,124,11046084,12725,0,1746359245,12984.985538339992,105.70374822000304,53415.35635056001 2025-05-04,11:47:27.000,124,11046018,12845,0,1746359246,12984.978802029997,105.67555169999832,53415.363337680006 2025-05-04,11:47:28.000,124,11046021,12765,0,1746359247,12984.992274650001,105.64030605000153,53415.342376320004 2025-05-04,11:47:29.000,124,11046039,12645,0,1746359248,12984.938384169996,105.64030605000153,53415.3004536 2025-05-04,11:47:30.000,124,11046055,12685,0,1746359249,12984.918175239996,105.64030605000153,53415.28647936001 2025-05-04,11:47:31.000,124,11046009,12605,0,1746359250,12984.938384169996,105.58391300999938,53415.27949224 2025-05-04,11:47:32.000,124,11046043,13045,0,1746359251,12984.965329409992,105.5627656200013,53415.25853088 2025-05-04,11:47:33.000,124,11046061,12685,0,1746359252,12985.005747269992,105.54866736000258,53415.27949224 2025-05-04,11:47:34.000,124,11046059,12805,0,1746359253,12985.019219889997,105.5275199700045,53415.26551800001 2025-05-04,11:47:35.000,124,11046017,12805,0,1746359254,12985.019219889997,105.51342170999851,53415.25154376 2025-05-04,11:47:36.000,124,11046061,12565,0,1746359255,12985.012483580002,105.45702867000364,53415.26551800001 2025-05-04,11:47:37.000,124,11046048,12805,0,1746359256,12985.005747269992,105.44997954000428,53415.23756952001 2025-05-04,11:47:38.000,124,11046040,12645,0,1746359257,12984.999010959997,105.40063563000149,53415.23756952001 2025-05-04,11:47:39.000,124,11046061,12965,0,1746359258,12984.958593099997,105.42178301999957,53415.223595280004 2025-05-04,11:47:40.000,124,11046059,12685,0,1746359259,12984.972065720001,105.42883214999893,53415.21660816001 2025-05-04,11:47:41.000,124,11046065,12645,0,1746359260,12984.978802029997,105.44293040999764,53415.23756952001 2025-05-04,11:47:42.000,124,11046024,12485,0,1746359261,12984.951856790001,105.43588127999828,53415.20962104 2025-05-04,11:47:43.000,124,11046025,12805,0,1746359262,12984.904702619991,105.44293040999764,53415.18167256 2025-05-04,11:47:44.000,124,11046032,13045,0,1746359263,12984.938384169996,105.47112693000236,53415.13276272 2025-05-04,11:47:45.000,124,11046004,12765,0,1746359264,12984.918175239996,105.49227432000043,53415.174685440004 2025-05-04,11:47:46.000,124,11046012,12565,0,1746359265,12984.904702619991,105.49227432000043,53415.09084 2025-05-04,11:47:47.000,124,11046016,12685,0,1746359266,12984.891230000001,105.52047083999787,53415.04891728001 2025-05-04,11:47:48.000,124,11046063,12805,0,1746359267,12984.871021070001,105.5627656200013,53415.04193016 2025-05-04,11:47:49.000,124,11046006,12965,0,1746359268,12984.83060321,105.54866736000258,53415.06289152 2025-05-04,11:47:50.000,124,11046039,12925,0,1746359269,12984.864284759991,105.62620779000281,53415.03494304 2025-05-04,11:47:51.000,124,11046031,12685,0,1746359270,12984.837339519996,105.64030605000153,53415.04193016 2025-05-04,11:47:52.000,124,11046094,12965,0,1746359271,12984.877757379996,105.64735518000089,53415.01398168 2025-05-04,11:47:53.000,124,11046040,12645,0,1746359272,12984.938384169996,105.6614534399996,53414.99302032 2025-05-04,11:47:54.000,124,11046022,12765,0,1746359273,12984.924911549992,105.68964996000432,53414.99302032 2025-05-04,11:47:55.000,124,11046065,12805,0,1746359274,12984.931647860001,105.68260082999768,53414.85327792001 2025-05-04,11:47:56.000,124,11046038,12725,0,1746359275,12984.965329409992,105.78833778000262,53414.92314912 2025-05-04,11:47:57.000,124,11046047,12605,0,1746359276,12984.972065720001,105.79538691000198,53414.96507184 2025-05-04,11:47:58.000,124,11046070,12685,0,1746359277,12984.978802029997,105.81653430000006,53414.916162 2025-05-04,11:47:59.000,124,11046012,12765,0,1746359278,12984.978802029997,105.84473082000477,53414.8462908 2025-05-04,11:48:00.000,124,11046059,12685,0,1746359279,12984.985538339992,105.8729273400022,53414.81834232 2025-05-04,11:48:01.000,124,11046052,12685,0,1746359280,12984.958593099997,105.89407473000028,53414.74847112 2025-05-04,11:48:02.000,124,11045990,12685,0,1746359281,12985.046165129992,105.92932038000436,53414.80436808 2025-05-04,11:48:03.000,124,11046015,12885,0,1746359282,12985.106791919992,105.92932038000436,53414.81135520001 2025-05-04,11:48:04.000,124,11046021,12885,0,1746359283,12985.106791919992,105.97866428999987,53414.73449688001 2025-05-04,11:48:05.000,124,11046008,12885,0,1746359284,12985.221309189998,105.98571341999923,53414.78340672001 2025-05-04,11:48:06.000,124,11046012,12725,0,1746359285,12985.241518119998,105.99981167999795,53414.73449688001 2025-05-04,11:48:07.000,124,11046028,12885,0,1746359286,12985.268463359993,106.0209590700033,53414.68558704001 2025-05-04,11:48:08.000,124,11046028,12645,0,1746359287,12985.308881219993,106.04915559000074,53414.65763856 2025-05-04,11:48:09.000,124,11046075,12685,0,1746359288,12985.349299079993,106.07735210999817,53414.65763856 2025-05-04,11:48:10.000,124,11046047,12645,0,1746359289,12985.403189559998,106.09145037000417,53414.6017416 2025-05-04,11:48:11.000,124,11046026,12765,0,1746359290,12985.403189559998,106.07735210999817,53414.59475448001 2025-05-04,11:48:12.000,124,11046022,12725,0,1746359291,12985.430134799994,106.06325384999946,53414.58078024 2025-05-04,11:48:13.000,124,11046002,12645,0,1746359292,12985.463816349999,106.04210646000138,53414.61571584001 2025-05-04,11:48:14.000,124,11046048,12805,0,1746359293,12985.504234209999,106.04210646000138,53414.60872872 2025-05-04,11:48:15.000,124,11046087,12365,0,1746359294,12985.531179449994,106.02800820000266,53414.61571584001 2025-05-04,11:48:16.000,124,11046027,12525,0,1746359295,12985.605278859999,106.0209590700033,53414.59475448001 2025-05-04,11:48:17.000,124,11046081,12725,0,1746359296,12985.59854254999,106.01390994000394,53414.51090904 2025-05-04,11:48:18.000,124,11046070,12845,0,1746359297,12985.67937826999,105.99276254999859,53414.552831760004 2025-05-04,11:48:19.000,124,11046013,13005,0,1746359298,12985.733268749995,105.97866428999987,53414.51090904 2025-05-04,11:48:20.000,124,11046054,12765,0,1746359299,12985.753477679995,105.97866428999987,53414.48296056 2025-05-04,11:48:21.000,124,11045989,12965,0,1746359300,12985.84778602,105.93636951000371,53414.53885752 2025-05-04,11:48:22.000,124,11046050,12605,0,1746359301,12985.90167649999,105.91522211999836,53414.51090904 2025-05-04,11:48:23.000,124,11046013,12805,0,1746359302,12985.98924853,105.92227124999772,53414.44103784 2025-05-04,11:48:24.000,124,11046028,12925,0,1746359303,12986.090293180001,105.93636951000371,53414.46898632 2025-05-04,11:48:25.000,124,11045991,12765,0,1746359304,12986.164392589992,105.93636951000371,53414.42706360001 2025-05-04,11:48:26.000,124,11046033,12645,0,1746359305,12986.211546760002,105.96456603000115,53414.4619992 2025-05-04,11:48:27.000,124,11046070,12565,0,1746359306,12986.278909859997,105.95751690000179,53414.44103784 2025-05-04,11:48:28.000,124,11046032,12605,0,1746359307,12986.346272959992,105.96456603000115,53414.37116664 2025-05-04,11:48:29.000,124,11046019,12765,0,1746359308,12986.393427130002,105.95751690000179,53414.385140880004 2025-05-04,11:48:30.000,124,11046008,12605,0,1746359309,12986.386690819993,105.92227124999772,53414.39911512001 2025-05-04,11:48:31.000,124,11045997,12805,0,1746359310,12986.427108679993,105.92932038000436,53414.37116664 2025-05-04,11:48:32.000,124,11046049,12965,0,1746359311,12986.433844990002,105.89407473000028,53414.37815376001 2025-05-04,11:48:33.000,124,11046054,12685,0,1746359312,12986.420372369997,105.90112385999964,53414.37116664 2025-05-04,11:48:34.000,124,11046005,13005,0,1746359313,12986.467526539993,105.85882908000349,53414.39911512001 2025-05-04,11:48:35.000,124,11045998,12605,0,1746359314,12986.467526539993,105.86587821000285,53414.36417952 2025-05-04,11:48:36.000,124,11046046,12445,0,1746359315,12986.460790229998,105.81653430000006,53414.357192400006 2025-05-04,11:48:37.000,124,11046018,12685,0,1746359316,12986.474262850003,105.83768168999813,53414.39911512001 2025-05-04,11:48:38.000,124,11046011,12925,0,1746359317,12986.480999159998,105.83768168999813,53414.392128 2025-05-04,11:48:39.000,124,11046000,13125,0,1746359318,12986.474262850003,105.83768168999813,53414.34321816 2025-05-04,11:48:40.000,124,11046014,12645,0,1746359319,12986.433844990002,105.84473082000477,53414.357192400006 2025-05-04,11:48:41.000,124,11046004,12605,0,1746359320,12986.406899749993,105.83768168999813,53414.35020528001 2025-05-04,11:48:42.000,124,11046037,12925,0,1746359321,12986.373218200002,105.87997647000157,53414.385140880004 2025-05-04,11:48:43.000,124,11046027,12685,0,1746359322,12986.339536649997,105.89407473000028,53414.34321816 2025-05-04,11:48:44.000,124,11046029,12805,0,1746359323,12986.278909859997,105.93636951000371,53414.30828256001 2025-05-04,11:48:45.000,124,11046028,12645,0,1746359324,12986.265437239992,105.93636951000371,53414.34321816 2025-05-04,11:48:46.000,124,11046041,12805,0,1746359325,12986.211546760002,105.97161516000051,53414.31526968 2025-05-04,11:48:47.000,124,11046036,12565,0,1746359326,12986.177865209997,105.97866428999987,53414.287321200005 2025-05-04,11:48:48.000,124,11046028,12645,0,1746359327,12986.097029489996,105.95751690000179,53414.2523856 2025-05-04,11:48:49.000,124,11046016,12645,0,1746359328,12986.083556869991,105.98571341999923,53414.2523856 2025-05-04,11:48:50.000,124,11046019,12685,0,1746359329,12986.036402699996,105.96456603000115,53414.238411360006 2025-05-04,11:48:51.000,124,11046064,12885,0,1746359330,12986.00945746,105.93636951000371,53414.28033408001 2025-05-04,11:48:52.000,124,11046089,12565,0,1746359331,12985.94883067,105.92227124999772,53414.25937272001 2025-05-04,11:48:53.000,124,11046006,12725,0,1746359332,12985.88146756999,105.89407473000028,53414.189501520006 2025-05-04,11:48:54.000,124,11046036,12525,0,1746359333,12985.874731259995,105.93636951000371,53414.238411360006 2025-05-04,11:48:55.000,124,11046083,12965,0,1746359334,12985.874731259995,105.92932038000436,53414.20347576 2025-05-04,11:48:56.000,124,11046031,12805,0,1746359335,12985.80736816,105.95751690000179,53414.19648864 2025-05-04,11:48:57.000,124,11046013,12805,0,1746359336,12985.74000505999,105.91522211999836,53414.17552728 2025-05-04,11:48:58.000,124,11046062,12765,0,1746359337,12985.733268749995,105.92932038000436,53414.18251440001 2025-05-04,11:48:59.000,124,11046072,12525,0,1746359338,12985.66590565,105.908172989999,53414.09866896 2025-05-04,11:49:00.000,124,11046015,12885,0,1746359339,12985.62548779,105.89407473000028,53414.14059168001 2025-05-04,11:49:01.000,124,11046038,12645,0,1746359340,12985.57833361999,105.87997647000157,53414.09168184001 2025-05-04,11:49:02.000,124,11046037,12965,0,1746359341,12985.571597309994,105.89407473000028,53414.05674624 2025-05-04,11:49:03.000,124,11046024,12765,0,1746359342,12985.551388379994,105.90112385999964,53414.04277200001 2025-05-04,11:49:04.000,124,11045969,12805,0,1746359343,12985.55812468999,105.89407473000028,53413.98687504 2025-05-04,11:49:05.000,124,11045995,13045,0,1746359344,12985.504234209999,105.908172989999,53413.95892656 2025-05-04,11:49:06.000,124,11046042,12725,0,1746359345,12985.53791575999,105.88702560000092,53413.99386216001 2025-05-04,11:49:07.000,124,11046031,12525,0,1746359346,12985.531179449994,105.84473082000477,53413.92399096001 2025-05-04,11:49:08.000,124,11046066,12725,0,1746359347,12985.551388379994,105.85177995000413,53413.951939440005 2025-05-04,11:49:09.000,124,11046058,12805,0,1746359348,12985.61875147999,105.87997647000157,53413.91700384 2025-05-04,11:49:10.000,124,11046025,12565,0,1746359349,12985.71979612999,105.83768168999813,53413.96591368 2025-05-04,11:49:11.000,124,11046056,12765,0,1746359350,12985.78042291999,105.85177995000413,53413.94495232001 2025-05-04,11:49:12.000,124,11046089,12605,0,1746359351,12985.793895539995,105.85177995000413,53413.94495232001 2025-05-04,11:49:13.000,124,11046030,12605,0,1746359352,12985.86799495,105.83768168999813,53413.9379652 2025-05-04,11:49:14.000,124,11046019,12765,0,1746359353,12985.92862174,105.84473082000477,53413.93097808 2025-05-04,11:49:15.000,124,11046091,12885,0,1746359354,12985.955566979996,105.82358342999942,53413.97290080001 2025-05-04,11:49:16.000,124,11046075,12645,0,1746359355,12986.002721149991,105.85177995000413,53413.94495232001 2025-05-04,11:49:17.000,124,11046024,12765,0,1746359356,12986.00945746,105.85177995000413,53413.95892656 2025-05-04,11:49:18.000,124,11046074,12565,0,1746359357,12986.00945746,105.8729273400022,53413.95892656 2025-05-04,11:49:19.000,124,11046035,12845,0,1746359358,12986.056611629996,105.88702560000092,53413.95892656 2025-05-04,11:49:20.000,124,11046056,12965,0,1746359359,12986.103765799991,105.8729273400022,53413.951939440005 2025-05-04,11:49:21.000,124,11046059,12765,0,1746359360,12986.130711040001,105.83768168999813,53413.91001672 2025-05-04,11:49:22.000,124,11046036,12605,0,1746359361,12986.171128900001,105.82358342999942,53413.95892656 2025-05-04,11:49:23.000,124,11046032,12845,0,1746359362,12986.204810449992,105.8094851700007,53413.92399096001 2025-05-04,11:49:24.000,124,11046056,12725,0,1746359363,12986.198074139997,105.76014125999791,53414.0078364 2025-05-04,11:49:25.000,124,11046051,12645,0,1746359364,12986.258700929997,105.73899386999983,53413.9379652 2025-05-04,11:49:26.000,124,11046036,12845,0,1746359365,12986.285646169992,105.71784648000175,53413.903029600006 2025-05-04,11:49:27.000,124,11046038,12645,0,1746359366,12986.285646169992,105.69669909000368,53413.88905536 2025-05-04,11:49:28.000,124,11046033,12805,0,1746359367,12986.285646169992,105.61915866000345,53413.882068240004 2025-05-04,11:49:29.000,124,11046042,12605,0,1746359368,12986.319327719997,105.60506040000473,53413.89604248001 2025-05-04,11:49:30.000,124,11046028,12805,0,1746359369,12986.346272959992,105.54866736000258,53413.951939440005 2025-05-04,11:49:31.000,124,11046051,12645,0,1746359370,12986.393427130002,105.50637257999915,53413.9379652 2025-05-04,11:49:32.000,124,11046038,12525,0,1746359371,12986.359745579997,105.42178301999957,53413.903029600006 2025-05-04,11:49:33.000,124,11046068,12885,0,1746359372,12986.427108679993,105.38653737000277,53413.882068240004 2025-05-04,11:49:34.000,124,11046029,12525,0,1746359373,12986.379954509997,105.3512917199987,53413.92399096001 2025-05-04,11:49:35.000,124,11046057,12805,0,1746359374,12986.359745579997,105.3653899800047,53413.91700384 2025-05-04,11:49:36.000,124,11046070,12525,0,1746359375,12986.359745579997,105.29489868000383,53413.92399096001 2025-05-04,11:49:37.000,124,11046057,12605,0,1746359376,12986.326064029992,105.30194781000318,53413.97290080001 2025-05-04,11:49:38.000,124,11046078,12765,0,1746359377,12986.265437239992,105.27375128999847,53413.91001672 2025-05-04,11:49:39.000,124,11046040,12805,0,1746359378,12986.265437239992,105.24555477000104,53413.903029600006 2025-05-04,11:49:40.000,124,11046054,12725,0,1746359379,12986.218283069997,105.2526039000004,53413.91001672 2025-05-04,11:49:41.000,124,11046065,12565,0,1746359380,12986.191337830001,105.28080041999783,53413.882068240004 2025-05-04,11:49:42.000,124,11046048,12845,0,1746359381,12986.150919970001,105.30194781000318,53413.87508112001 2025-05-04,11:49:43.000,124,11046048,12845,0,1746359382,12986.083556869991,105.29489868000383,53413.868094 2025-05-04,11:49:44.000,124,11046067,12845,0,1746359383,12986.00945746,105.26670215999911,53413.82617128001 2025-05-04,11:49:45.000,124,11046059,12565,0,1746359384,12985.98924853,105.28080041999783,53413.80520992001 2025-05-04,11:49:46.000,124,11046059,12765,0,1746359385,12985.90841281,105.2526039000004,53413.81219704 2025-05-04,11:49:47.000,124,11046093,12685,0,1746359386,12985.82084077999,105.20325999000488,53413.80520992001 2025-05-04,11:49:48.000,124,11046051,12405,0,1746359387,12985.773686609995,105.15391608000209,53413.79123568 2025-05-04,11:49:49.000,124,11046005,12805,0,1746359388,12985.72653244,105.11867042999802,53413.80520992001 2025-05-04,11:49:50.000,124,11046071,12725,0,1746359389,12985.62548779,105.09047391000058,53413.7632872 2025-05-04,11:49:51.000,124,11046040,12565,0,1746359390,12985.551388379994,105.08342478000122,53413.74232584 2025-05-04,11:49:52.000,124,11046039,12725,0,1746359391,12985.484025279999,105.07637565000186,53413.72136448 2025-05-04,11:49:53.000,124,11046065,12885,0,1746359392,12985.423398489998,105.09752303999994,53413.75630008001 2025-05-04,11:49:54.000,124,11046034,12845,0,1746359393,12985.335826459988,105.12571956000465,53413.74232584 2025-05-04,11:49:55.000,124,11046016,12725,0,1746359394,12985.275199670003,105.13981782000337,53413.686428880006 2025-05-04,11:49:56.000,124,11046011,12525,0,1746359395,12985.254990740003,105.14686695000273,53413.67245464 2025-05-04,11:49:57.000,124,11046078,12565,0,1746359396,12985.174155020002,105.14686695000273,53413.60258344 2025-05-04,11:49:58.000,124,11046069,12445,0,1746359397,12985.106791919992,105.13981782000337,53413.63053192 2025-05-04,11:49:59.000,124,11046030,12605,0,1746359398,12985.019219889997,105.14686695000273,53413.58162208 2025-05-04,11:50:00.000,124,11046008,12565,0,1746359399,12984.978802029997,105.13276869000401,53413.58860920001 2025-05-04,11:50:01.000,124,11045989,12565,0,1746359400,12984.918175239996,105.13981782000337,53413.567647840006 2025-05-04,11:50:02.000,124,11046024,12485,0,1746359401,12984.796921659996,105.15391608000209,53413.57463496 2025-05-04,11:50:03.000,124,11046048,12445,0,1746359402,12984.736294869996,105.13276869000401,53413.50476376 2025-05-04,11:50:04.000,124,11046011,12605,0,1746359403,12984.655459149995,105.11867042999802,53413.46284104 2025-05-04,11:50:05.000,124,11046055,12685,0,1746359404,12984.58135973999,105.11162129999866,53413.42790544 2025-05-04,11:50:06.000,124,11046028,12525,0,1746359405,12984.4870514,105.08342478000122,53413.44187968001 2025-05-04,11:50:07.000,124,11046008,12925,0,1746359406,12984.43989722999,105.02703173999907,53413.42091832001 2025-05-04,11:50:08.000,124,11046056,12725,0,1746359407,12984.35906150999,105.02703173999907,53413.37200848001 2025-05-04,11:50:09.000,124,11046005,12925,0,1746359408,12984.278225789989,105.005884350001,53413.36502136 2025-05-04,11:50:10.000,124,11046041,13085,0,1746359409,12984.190653759993,105.01998260999972,53413.36502136 2025-05-04,11:50:11.000,124,11046023,12605,0,1746359410,12984.069400179993,104.9706387000042,53413.31611152 2025-05-04,11:50:12.000,124,11046030,12925,0,1746359411,12984.008773389993,104.97768783000356,53413.26021456 2025-05-04,11:50:13.000,124,11046092,12645,0,1746359412,12983.914465050002,104.95654043999821,53413.26021456 2025-05-04,11:50:14.000,124,11046042,12685,0,1746359413,12983.900992429997,104.96358957000484,53413.24624032 2025-05-04,11:50:15.000,124,11046029,12725,0,1746359414,12983.826893019992,104.93539305000013,53413.19733048 2025-05-04,11:50:16.000,124,11046024,12765,0,1746359415,12983.793211470002,104.93539305000013,53413.169382 2025-05-04,11:50:17.000,124,11046044,12645,0,1746359416,12983.779738849997,104.96358957000484,53413.14842064 2025-05-04,11:50:18.000,124,11046025,12565,0,1746359417,12983.746057299992,104.99883522000164,53413.12745928 2025-05-04,11:50:19.000,124,11046020,12525,0,1746359418,12983.725848369992,104.94244217999949,53413.113485040005 2025-05-04,11:50:20.000,124,11046042,12925,0,1746359419,12983.685430509991,104.88604914000462,53413.07854944 2025-05-04,11:50:21.000,124,11046033,12725,0,1746359420,12983.658485269996,104.89309827000397,53413.0296396 2025-05-04,11:50:22.000,124,11046009,12605,0,1746359421,12983.604594789991,104.84375436000118,53413.03662672001 2025-05-04,11:50:23.000,124,11046016,12805,0,1746359422,12983.53049538,104.7944104499984,53412.98072976 2025-05-04,11:50:24.000,124,11045995,12645,0,1746359423,12983.42271441999,104.75211567000224,53412.91784568001 2025-05-04,11:50:25.000,124,11045991,12725,0,1746359424,12983.36882394,104.75211567000224,53412.90387144 2025-05-04,11:50:26.000,124,11046038,12685,0,1746359425,12983.30819715,104.70982088999881,53412.88291008 2025-05-04,11:50:27.000,124,11046048,12845,0,1746359426,12983.2071525,104.69572263000009,53412.82002600001 2025-05-04,11:50:28.000,124,11045986,12765,0,1746359427,12983.18020725999,104.70277175999945,53412.827013120004 2025-05-04,11:50:29.000,124,11045992,12605,0,1746359428,12983.11958046999,104.68162437000137,53412.827013120004 2025-05-04,11:50:30.000,124,11046060,12645,0,1746359429,12983.065689989999,104.71687001999817,53412.72220632001 2025-05-04,11:50:31.000,124,11046026,12565,0,1746359430,12983.038744749989,104.70982088999881,53412.7152192 2025-05-04,11:50:32.000,124,11045967,12765,0,1746359431,12983.011799509994,104.73801741000352,53412.708232080004 2025-05-04,11:50:33.000,124,11046042,12605,0,1746359432,12983.011799509994,104.7239191500048,53412.62438664 2025-05-04,11:50:34.000,124,11045989,12845,0,1746359433,12983.018535819989,104.71687001999817,53412.59643816 2025-05-04,11:50:35.000,124,11045975,12645,0,1746359434,12983.005063199998,104.71687001999817,53412.61739952 2025-05-04,11:50:36.000,124,11045996,12765,0,1746359435,12982.957909029989,104.69572263000009,53412.610412400005 2025-05-04,11:50:37.000,124,11045995,12445,0,1746359436,12982.930963789993,104.66752611000265,53412.55451544001 2025-05-04,11:50:38.000,124,11046016,12925,0,1746359437,12982.904018549998,104.62523132999922,53412.49861848 2025-05-04,11:50:39.000,124,11046012,12725,0,1746359438,12982.883809619998,104.61818219999986,53412.48464424001 2025-05-04,11:50:40.000,124,11045949,12845,0,1746359439,12982.836655450003,104.56883829000435,53412.42874728 2025-05-04,11:50:41.000,124,11046011,12765,0,1746359440,12982.816446520003,104.56883829000435,53412.442721520005 2025-05-04,11:50:42.000,124,11045996,12605,0,1746359441,12982.776028660002,104.57588742000371,53412.45669576 2025-05-04,11:50:43.000,124,11046012,12925,0,1746359442,12982.722138179997,104.547690899999,53412.42874728 2025-05-04,11:50:44.000,124,11045999,12605,0,1746359443,12982.715401870002,104.547690899999,53412.46368288001 2025-05-04,11:50:45.000,124,11046002,12805,0,1746359444,12982.715401870002,104.49834699000348,53412.43573440001 2025-05-04,11:50:46.000,124,11045984,12925,0,1746359445,12982.701929249997,104.46310133999941,53412.42874728 2025-05-04,11:50:47.000,124,11046025,12765,0,1746359446,12982.674984010002,104.42785569000262,53412.35188896 2025-05-04,11:50:48.000,124,11046020,12605,0,1746359447,12982.654775080002,104.4490030800007,53412.323940480004 2025-05-04,11:50:49.000,124,11045995,12605,0,1746359448,12982.580675669997,104.3996591699979,53412.29599200001 2025-05-04,11:50:50.000,124,11045975,12765,0,1746359449,12982.526785189992,104.32916787000431,53412.289004879996 2025-05-04,11:50:51.000,124,11045956,12805,0,1746359450,12982.493103640001,104.30802047999896,53412.24009504 2025-05-04,11:50:52.000,124,11045944,12765,0,1746359451,12982.419004229996,104.22343091999937,53412.24009504 2025-05-04,11:50:53.000,124,11046033,12645,0,1746359452,12982.41226792,104.19523440000194,53412.2610564 2025-05-04,11:50:54.000,124,11045961,12965,0,1746359453,12982.365113749991,104.18113614000322,53412.21214656 2025-05-04,11:50:55.000,124,11046001,12725,0,1746359454,12982.31122327,104.1670378800045,53412.156249600004 2025-05-04,11:50:56.000,124,11046017,12765,0,1746359455,12982.277541719995,104.1529396199985,53412.14227536 2025-05-04,11:50:57.000,124,11046024,12725,0,1746359456,12982.24386016999,104.13179223000043,53412.11432688 2025-05-04,11:50:58.000,124,11046016,12645,0,1746359457,12982.18996969,104.10359571000299,53412.07939128001 2025-05-04,11:50:59.000,124,11045961,12885,0,1746359458,12982.14955183,104.11064484000235,53412.07240416 2025-05-04,11:51:00.000,124,11045995,12765,0,1746359459,12982.136079209995,104.11064484000235,53412.009520080006 2025-05-04,11:51:01.000,124,11046003,12765,0,1746359460,12982.115870279995,104.09654658000363,53412.00253296001 2025-05-04,11:51:02.000,124,11045990,12845,0,1746359461,12982.08218872999,104.06130092999956,53411.97458448 2025-05-04,11:51:03.000,124,11045979,12645,0,1746359462,12982.035034559995,104.03310441000212,53411.99554584 2025-05-04,11:51:04.000,124,11046006,12845,0,1746359463,12981.98114407999,103.9908096299987,53411.91868752 2025-05-04,11:51:05.000,124,11045971,12405,0,1746359464,12981.96093514999,103.9555639800019,53411.90471328 2025-05-04,11:51:06.000,124,11046016,12805,0,1746359465,12981.90030835999,103.90622006999911,53411.91868752 2025-05-04,11:51:07.000,124,11046015,12605,0,1746359466,12981.866626809999,103.84982703000423,53411.89772616 2025-05-04,11:51:08.000,124,11046022,12525,0,1746359467,12981.812736329994,103.8075322500008,53411.8767648 2025-05-04,11:51:09.000,124,11046000,12725,0,1746359468,12981.806000019998,103.77933573000337,53411.83484208001 2025-05-04,11:51:10.000,124,11045963,12765,0,1746359469,12981.758845849989,103.7440900799993,53411.79990648 2025-05-04,11:51:11.000,124,11045988,12845,0,1746359470,12981.765582159998,103.72999182000058,53411.81388072001 2025-05-04,11:51:12.000,124,11046029,12725,0,1746359471,12981.745373229998,103.68769704000442,53411.771958000005 2025-05-04,11:51:13.000,124,11045987,12725,0,1746359472,12981.671273819993,103.68769704000442,53411.74400952001 2025-05-04,11:51:14.000,124,11045995,12685,0,1746359473,12981.637592270003,103.66654964999907,53411.73003528 2025-05-04,11:51:15.000,124,11046012,12685,0,1746359474,12981.563492859997,103.67359877999843,53411.71606104001 2025-05-04,11:51:16.000,124,11046014,12845,0,1746359475,12981.496129760002,103.63130400000227,53411.653176960004 2025-05-04,11:51:17.000,124,11045977,12565,0,1746359476,12981.374876180002,103.58196008999948,53411.653176960004 2025-05-04,11:51:18.000,124,11046047,12845,0,1746359477,12981.341194629997,103.58196008999948,53411.5623444 2025-05-04,11:51:19.000,124,11045997,12605,0,1746359478,12981.280567839996,103.57491096000012,53411.57631864001 2025-05-04,11:51:20.000,124,11046018,12605,0,1746359479,12981.145841639991,103.58900921999884,53411.52042168 2025-05-04,11:51:21.000,124,11045990,12685,0,1746359480,12981.11216009,103.58196008999948,53411.52042168 2025-05-04,11:51:22.000,124,11046068,12605,0,1746359481,12981.02458805999,103.58900921999884,53411.42958912001 2025-05-04,11:51:23.000,124,11046008,12885,0,1746359482,12980.96396126999,103.6101566100042,53411.40862776001 2025-05-04,11:51:24.000,124,11046009,12805,0,1746359483,12980.91007079,103.60310748000484,53411.38067928001 2025-05-04,11:51:25.000,124,11045998,12805,0,1746359484,12980.84270768999,103.6101566100042,53411.35971792001 2025-05-04,11:51:26.000,124,11046003,12885,0,1746359485,12980.755135659994,103.5960583499982,53411.338756560006 2025-05-04,11:51:27.000,124,11046003,12805,0,1746359486,12980.72145410999,103.56786183000077,53411.23394976 2025-05-04,11:51:28.000,124,11046044,12725,0,1746359487,12980.68103624999,103.50441965999926,53411.20600128 2025-05-04,11:51:29.000,124,11045990,12765,0,1746359488,12980.593464219994,103.4621248800031,53411.18503992 2025-05-04,11:51:30.000,124,11045996,12885,0,1746359489,12980.526101119998,103.41983009999967,53411.15709144 2025-05-04,11:51:31.000,124,11046002,12685,0,1746359490,12980.526101119998,103.38458445000288,53411.115168719996 2025-05-04,11:51:32.000,124,11045991,12725,0,1746359491,12980.452001709993,103.32114228000137,53411.04529752001 2025-05-04,11:51:33.000,124,11046019,12765,0,1746359492,12980.472210639993,103.27884749999794,53411.05927176 2025-05-04,11:51:34.000,124,11046041,12685,0,1746359493,12980.485683259998,103.22950359000242,53411.03132328 2025-05-04,11:51:35.000,124,11046016,12605,0,1746359494,12980.472210639993,103.15901229000156,53411.01734904 2025-05-04,11:51:36.000,124,11046037,12765,0,1746359495,12980.425056469998,103.1519631600022,53410.947477839996 2025-05-04,11:51:37.000,124,11045990,12845,0,1746359496,12980.371165989993,103.10966837999877,53410.982413440004 2025-05-04,11:51:38.000,124,11046035,12925,0,1746359497,12980.357693370002,103.14491403000284,53410.91952936 2025-05-04,11:51:39.000,124,11045992,12565,0,1746359498,12980.297066580002,103.1026192499994,53410.933503600005 2025-05-04,11:51:40.000,124,11045984,12685,0,1746359499,12980.202758239997,103.08147186000133,53410.95446496001 2025-05-04,11:51:41.000,124,11046008,12725,0,1746359500,12980.189285619992,103.08147186000133,53410.8636324 2025-05-04,11:51:42.000,124,11046002,12725,0,1746359501,12980.121922519997,103.11671750999813,53410.8636324 2025-05-04,11:51:43.000,124,11045952,12605,0,1746359502,12980.074768350001,103.09557012000005,53410.82869680001 2025-05-04,11:51:44.000,124,11046038,12565,0,1746359503,12980.074768350001,103.11671750999813,53410.75183848 2025-05-04,11:51:45.000,124,11046054,12685,0,1746359504,12980.027614179991,103.1519631600022,53410.73087712 2025-05-04,11:51:46.000,124,11046032,12725,0,1746359505,12980.020877869996,103.20130706999771,53410.68895440001 2025-05-04,11:51:47.000,124,11045998,12725,0,1746359506,12979.993932630001,103.22245446000306,53410.6540188 2025-05-04,11:51:48.000,124,11045998,12405,0,1746359507,12979.9737237,103.28589663000457,53410.612096079996 2025-05-04,11:51:49.000,124,11046094,12805,0,1746359508,12979.926569529991,103.28589663000457,53410.57017336001 2025-05-04,11:51:50.000,124,11045956,12445,0,1746359509,12979.946778459991,103.3493387999988,53410.54222488001 2025-05-04,11:51:51.000,124,11046001,12565,0,1746359510,12979.93330584,103.35638792999816,53410.54222488001 2025-05-04,11:51:52.000,124,11046010,12645,0,1746359511,12979.89288798,103.38458445000288,53410.50728928 2025-05-04,11:51:53.000,124,11045974,12805,0,1746359512,12979.86594273999,103.46917401000246,53410.479340800004 2025-05-04,11:51:54.000,124,11046006,12525,0,1746359513,12979.83226119,103.4973705299999,53410.49331504001 2025-05-04,11:51:55.000,124,11045946,12925,0,1746359514,12979.83226119,103.4973705299999,53410.45837944 2025-05-04,11:51:56.000,124,11045983,12605,0,1746359515,12979.80531594999,103.54671444000269,53410.39549536 2025-05-04,11:51:57.000,124,11046060,12565,0,1746359516,12979.83226119,103.56786183000077,53410.4094696 2025-05-04,11:51:58.000,124,11045998,12565,0,1746359517,12979.80531594999,103.61720574000356,53410.3395984 2025-05-04,11:51:59.000,124,11046001,12685,0,1746359518,12979.818788569995,103.6101566100042,53410.311649920004 2025-05-04,11:52:00.000,124,11046062,12565,0,1746359519,12979.86594273999,103.65950051999971,53410.32562416001 2025-05-04,11:52:01.000,124,11045969,12605,0,1746359520,12979.88615166999,103.65950051999971,53410.29068856 2025-05-04,11:52:02.000,124,11046033,12885,0,1746359521,12979.87267905,103.66654964999907,53410.29767568 2025-05-04,11:52:03.000,124,11046048,12845,0,1746359522,12979.87267905,103.68064790999779,53410.24876584 2025-05-04,11:52:04.000,124,11045999,12645,0,1746359523,12979.86594273999,103.75113920999866,53410.24876584 2025-05-04,11:52:05.000,124,11046048,12885,0,1746359524,12979.86594273999,103.75113920999866,53410.164920400006 2025-05-04,11:52:06.000,124,11046053,12765,0,1746359525,12979.899624289996,103.77933573000337,53410.10203632 2025-05-04,11:52:07.000,124,11046002,12645,0,1746359526,12979.84573380999,103.78638486000273,53410.12299768 2025-05-04,11:52:08.000,124,11045976,12765,0,1746359527,12979.859206429996,103.77933573000337,53410.13697192001 2025-05-04,11:52:09.000,124,11046032,12645,0,1746359528,12979.83226119,103.77228660000401,53410.08107496 2025-05-04,11:52:10.000,124,11046003,12885,0,1746359529,12979.80531594999,103.7440900799993,53410.095049200005 2025-05-04,11:52:11.000,124,11046007,12725,0,1746359530,12979.798579639995,103.7440900799993,53410.06710072001 2025-05-04,11:52:12.000,124,11045932,12685,0,1746359531,12979.778370709995,103.69474617000378,53410.08806208001 2025-05-04,11:52:13.000,124,11046014,13045,0,1746359532,12979.74468915999,103.69474617000378,53410.01819088001 2025-05-04,11:52:14.000,124,11045998,12645,0,1746359533,12979.7716344,103.66654964999907,53410.01120376 2025-05-04,11:52:15.000,124,11046021,12765,0,1746359534,12979.758161779995,103.67359877999843,53409.98325528 2025-05-04,11:52:16.000,124,11046042,12885,0,1746359535,12979.71100761,103.7088444300025,53409.997229520006 2025-05-04,11:52:17.000,124,11045993,12885,0,1746359536,12979.677326059995,103.68064790999779,53409.94831968001 2025-05-04,11:52:18.000,124,11046073,12805,0,1746359537,12979.677326059995,103.66654964999907,53409.91338408 2025-05-04,11:52:19.000,124,11046017,12725,0,1746359538,12979.65038082,103.63130400000227,53409.89242272 2025-05-04,11:52:20.000,124,11045972,12805,0,1746359539,12979.616699269995,103.67359877999843,53409.8854356 2025-05-04,11:52:21.000,124,11046014,12605,0,1746359540,12979.616699269995,103.61720574000356,53409.829538640006 2025-05-04,11:52:22.000,124,11046033,12685,0,1746359541,12979.556072479994,103.6101566100042,53409.83652576 2025-05-04,11:52:23.000,124,11046041,12525,0,1746359542,12979.52239092999,103.62425487000291,53409.76665456 2025-05-04,11:52:24.000,124,11045997,12565,0,1746359543,12979.529127239999,103.63835313000163,53409.78761592 2025-05-04,11:52:25.000,124,11046012,12805,0,1746359544,12979.508918309999,103.65245139000035,53409.73870608 2025-05-04,11:52:26.000,124,11046026,12805,0,1746359545,12979.50218199999,103.67359877999843,53409.71774472 2025-05-04,11:52:27.000,124,11046019,12685,0,1746359546,12979.48197306999,103.64540226000099,53409.68979624 2025-05-04,11:52:28.000,124,11046019,12605,0,1746359547,12979.441555209989,103.65245139000035,53409.68979624 2025-05-04,11:52:29.000,124,11046007,12685,0,1746359548,12979.387664729999,103.64540226000099,53409.66883488 2025-05-04,11:52:30.000,124,11046035,12845,0,1746359549,12979.306829009998,103.6101566100042,53409.64787352 2025-05-04,11:52:31.000,124,11046023,12725,0,1746359550,12979.273147459993,103.5960583499982,53409.61992504 2025-05-04,11:52:32.000,124,11046036,12885,0,1746359551,12979.205784359998,103.53261618000397,53409.63389928001 2025-05-04,11:52:33.000,124,11046034,12685,0,1746359552,12979.131684949993,103.51146878999862,53409.57800232 2025-05-04,11:52:34.000,124,11046029,12605,0,1746359553,12979.023903989997,103.44097748999775,53409.5710152 2025-05-04,11:52:35.000,124,11046025,12725,0,1746359554,12978.916123030001,103.41278097000031,53409.56402808001 2025-05-04,11:52:36.000,124,11046067,12965,0,1746359555,12978.842023619996,103.37048619000416,53409.45223416 2025-05-04,11:52:37.000,124,11045962,12605,0,1746359556,12978.77466052,103.33524054000009,53409.45922128 2025-05-04,11:52:38.000,124,11046043,12645,0,1746359557,12978.639934319996,103.30704402000265,53409.40332432 2025-05-04,11:52:39.000,124,11046005,12645,0,1746359558,12978.59278015,103.2506509800005,53409.41729856001 2025-05-04,11:52:40.000,124,11046017,12645,0,1746359559,12978.54562597999,103.22950359000242,53409.424285680005 2025-05-04,11:52:41.000,124,11046024,12965,0,1746359560,12978.44458132999,103.2154053300037,53409.424285680005 2025-05-04,11:52:42.000,124,11046011,12765,0,1746359561,12978.35027299,103.19425793999835,53409.31947888001 2025-05-04,11:52:43.000,124,11046016,12805,0,1746359562,12978.269437269999,103.19425793999835,53409.24262056 2025-05-04,11:52:44.000,124,11046029,12565,0,1746359563,12978.229019409999,103.1519631600022,53409.29851752001 2025-05-04,11:52:45.000,124,11046042,12605,0,1746359564,12978.121238449989,103.13786490000348,53409.2216592 2025-05-04,11:52:46.000,124,11046038,12605,0,1746359565,12978.060611659988,103.06032447000325,53409.19371072 2025-05-04,11:52:47.000,124,11046042,12725,0,1746359566,12977.966303319998,103.02507881999918,53409.17274936 2025-05-04,11:52:48.000,124,11046008,12605,0,1746359567,12977.858522360002,102.95458751999831,53409.15178800001 2025-05-04,11:52:49.000,124,11046059,12765,0,1746359568,12977.764214019997,102.9052436100028,53409.09589104 2025-05-04,11:52:50.000,124,11046025,12805,0,1746359569,12977.690114609992,102.84180144000129,53409.10287816001 2025-05-04,11:52:51.000,124,11046011,12805,0,1746359570,12977.562124719996,102.79950665999786,53409.06095544001 2025-05-04,11:52:52.000,124,11046023,12725,0,1746359571,12977.45434376,102.73606449000363,53409.08191680001 2025-05-04,11:52:53.000,124,11046020,12605,0,1746359572,12977.34656279999,102.73606449000363,53408.98409712001 2025-05-04,11:52:54.000,124,11046023,12645,0,1746359573,12977.19162767,102.70081883999956,53409.01204560001 2025-05-04,11:52:55.000,124,11045970,12845,0,1746359574,12977.036692539994,102.70081883999956,53408.87929032 2025-05-04,11:52:56.000,124,11045970,12685,0,1746359575,12976.888493719998,102.70081883999956,53408.87929032 2025-05-04,11:52:57.000,124,11046034,12285,0,1746359576,12976.747031209998,102.70786796999892,53408.8373676 2025-05-04,11:52:58.000,124,11046009,12605,0,1746359577,12976.571887149992,102.75016275000235,53408.78147064 2025-05-04,11:52:59.000,124,11045995,12845,0,1746359578,12976.430424639992,102.72901536000427,53408.77448352001 2025-05-04,11:53:00.000,124,11046010,12765,0,1746359579,12976.302434749996,102.70081883999956,53408.69762520001 2025-05-04,11:53:01.000,124,11045998,12845,0,1746359580,12976.20812640999,102.6937697100002,53408.64172824 2025-05-04,11:53:02.000,124,11046026,12605,0,1746359581,12976.100345449995,102.67967145000148,53408.585831280005 2025-05-04,11:53:03.000,124,11045995,12965,0,1746359582,12976.00603710999,102.58098363000317,53408.52993432001 2025-05-04,11:53:04.000,124,11046013,12725,0,1746359583,12975.89151984,102.55983623999782,53408.43211464001 2025-05-04,11:53:05.000,124,11046034,12765,0,1746359584,12975.790475189999,102.51754146000167,53408.44608888 2025-05-04,11:53:06.000,124,11046039,12605,0,1746359585,12975.669221609998,102.47524667999824,53408.3832048 2025-05-04,11:53:07.000,124,11046001,12605,0,1746359586,12975.547968029998,102.411804510004,53408.3482692 2025-05-04,11:53:08.000,124,11046006,12765,0,1746359587,12975.453659689992,102.411804510004,53408.25743664 2025-05-04,11:53:09.000,124,11046020,13045,0,1746359588,12975.312197179992,102.36246060000121,53408.16660408 2025-05-04,11:53:10.000,124,11046035,12645,0,1746359589,12975.190943599991,102.30606755999906,53408.17359120001 2025-05-04,11:53:11.000,124,11046014,12965,0,1746359590,12975.062953709996,102.24967452000419,53408.14564272001 2025-05-04,11:53:12.000,124,11046018,12685,0,1746359591,12974.93496382,102.2355762599982,53408.04083592 2025-05-04,11:53:13.000,124,11045982,12805,0,1746359592,12974.78676499999,102.24967452000419,53407.95699048001 2025-05-04,11:53:14.000,124,11046012,12645,0,1746359593,12974.73287452,102.17918322000332,53407.88013216 2025-05-04,11:53:15.000,124,11045997,12605,0,1746359594,12974.591412009999,102.15803582999797,53407.80327384 2025-05-04,11:53:16.000,124,11046007,12685,0,1746359595,12974.449949499998,102.15098669999861,53407.78929960001 2025-05-04,11:53:17.000,124,11046040,12605,0,1746359596,12974.402795329988,102.10869192000246,53407.6844928 2025-05-04,11:53:18.000,124,11046008,12725,0,1746359597,12974.321959610003,102.10869192000246,53407.67051856001 2025-05-04,11:53:19.000,124,11046014,12685,0,1746359598,12974.254596509993,102.09459366000374,53407.6146216 2025-05-04,11:53:20.000,124,11046009,12645,0,1746359599,12974.173760789992,102.08049539999774,53407.530776160005 2025-05-04,11:53:21.000,124,11046020,12885,0,1746359600,12974.045770899997,102.05934800999967,53407.44693072 2025-05-04,11:53:22.000,124,11045999,13045,0,1746359601,12973.951462559991,102.05229888000031,53407.44693072 2025-05-04,11:53:23.000,124,11046034,12965,0,1746359602,12973.870626839991,102.06639713999903,53407.363085280005 2025-05-04,11:53:24.000,124,11046021,12765,0,1746359603,12973.81000004999,102.1016427900031,53407.25129136 2025-05-04,11:53:25.000,124,11046029,12845,0,1746359604,12973.72916432999,102.12279018000118,53407.244304240005 2025-05-04,11:53:26.000,124,11046006,12725,0,1746359605,12973.64832860999,102.14393756999925,53407.17443304 2025-05-04,11:53:27.000,124,11046017,12685,0,1746359606,12973.59443813,102.1650849600046,53407.11853608001 2025-05-04,11:53:28.000,124,11045995,12845,0,1746359607,12973.500129789994,102.15803582999797,53407.04167776 2025-05-04,11:53:29.000,124,11046031,12725,0,1746359608,12973.439502999994,102.2003306100014,53406.9857808 2025-05-04,11:53:30.000,124,11046040,12605,0,1746359609,12973.399085139994,102.19328148000204,53406.978793680006 2025-05-04,11:53:31.000,124,11046002,12925,0,1746359610,12973.351930969999,102.2355762599982,53406.88796112 2025-05-04,11:53:32.000,124,11045996,12605,0,1746359611,12973.304776799989,102.26377278000291,53406.82507704 2025-05-04,11:53:33.000,124,11045985,12805,0,1746359612,12973.250886319998,102.24967452000419,53406.741231600005 2025-05-04,11:53:34.000,124,11046000,12845,0,1746359613,12973.217204769993,102.2990184299997,53406.692321760005 2025-05-04,11:53:35.000,124,11046023,12725,0,1746359614,12973.244150009989,102.33426408000378,53406.68533464001 2025-05-04,11:53:36.000,124,11046027,12885,0,1746359615,12973.237413699993,102.36950973000057,53406.58751496001 2025-05-04,11:53:37.000,124,11045985,12725,0,1746359616,12973.244150009989,102.411804510004,53406.60847632 2025-05-04,11:53:38.000,124,11046010,12805,0,1746359617,12973.210468459998,102.46114841999952,53406.48969528 2025-05-04,11:53:39.000,124,11046010,12885,0,1746359618,12973.176786909993,102.50344320000295,53406.51065664 2025-05-04,11:53:40.000,124,11045998,12525,0,1746359619,12973.163314289988,102.52459059000103,53406.48270816 2025-05-04,11:53:41.000,124,11045989,12805,0,1746359620,12973.122896430003,102.55983623999782,53406.3918756 2025-05-04,11:53:42.000,124,11046045,12725,0,1746359621,12973.122896430003,102.53163972000038,53406.34995288001 2025-05-04,11:53:43.000,124,11046006,12765,0,1746359622,12973.095951189993,102.57393450000382,53406.34296576 2025-05-04,11:53:44.000,124,11045998,12765,0,1746359623,12973.048797019997,102.55983623999782,53406.28008168001 2025-05-04,11:53:45.000,124,11046061,12845,0,1746359624,12973.062269640002,102.58098363000317,53406.22418472 2025-05-04,11:53:46.000,124,11045992,12685,0,1746359625,12973.021851780002,102.5950818900019,53406.18226200001 2025-05-04,11:53:47.000,124,11046024,12765,0,1746359626,12973.001642850002,102.60213102000125,53406.18226200001 2025-05-04,11:53:48.000,124,11045994,12685,0,1746359627,12973.028588089997,102.61622927999997,53406.13335216001 2025-05-04,11:53:49.000,124,11045982,12645,0,1746359628,12973.069005949998,102.60918015000061,53405.97963552 2025-05-04,11:53:50.000,124,11046010,12805,0,1746359629,12973.075742259993,102.63032753999869,53406.091429440006 2025-05-04,11:53:51.000,124,11046034,12845,0,1746359630,12973.109423809998,102.6585240600034,53405.99360976001 2025-05-04,11:53:52.000,124,11045973,12645,0,1746359631,12973.183523219988,102.70081883999956,53406.04251960001 2025-05-04,11:53:53.000,124,11046042,12685,0,1746359632,12973.190259529998,102.72196623000491,53405.99360976001 2025-05-04,11:53:54.000,124,11046031,12725,0,1746359633,12973.257622629993,102.78540839999914,53405.972648400006 2025-05-04,11:53:55.000,124,11046020,12765,0,1746359634,12973.277831559994,102.7924575299985,53405.91675144001 2025-05-04,11:53:56.000,124,11046050,12965,0,1746359635,12973.311513109998,102.79950665999786,53405.951687040004 2025-05-04,11:53:57.000,124,11046021,12525,0,1746359636,12973.318249419994,102.79950665999786,53405.89579008001 2025-05-04,11:53:58.000,124,11045979,12765,0,1746359637,12973.277831559994,102.82065405000321,53405.81194464 2025-05-04,11:53:59.000,124,11046036,12605,0,1746359638,12973.291304179998,102.7924575299985,53405.88181584 2025-05-04,11:54:00.000,124,11046045,12725,0,1746359639,12973.284567869989,102.79950665999786,53405.853867360005 2025-05-04,11:54:01.000,124,11046021,13045,0,1746359640,12973.277831559994,102.78540839999914,53405.86085448 2025-05-04,11:54:02.000,124,11046048,12885,0,1746359641,12973.244150009989,102.73606449000363,53405.783996160004 2025-05-04,11:54:03.000,124,11046049,12805,0,1746359642,12973.271095249998,102.77131014000042,53405.77002192 2025-05-04,11:54:04.000,124,11046046,12645,0,1746359643,12973.223941079988,102.72901536000427,53405.77002192 2025-05-04,11:54:05.000,124,11046017,12805,0,1746359644,12973.203732149988,102.75016275000235,53405.74207344 2025-05-04,11:54:06.000,124,11046047,12845,0,1746359645,12973.170050599998,102.7572118800017,53405.72809920001 2025-05-04,11:54:07.000,124,11045982,12685,0,1746359646,12973.176786909993,102.76426101000106,53405.72111208 2025-05-04,11:54:08.000,124,11046006,12885,0,1746359647,12973.176786909993,102.82065405000321,53405.686176480005 2025-05-04,11:54:09.000,124,11046039,12685,0,1746359648,12973.196995839993,102.7924575299985,53405.63027952001 2025-05-04,11:54:10.000,124,11046002,13045,0,1746359649,12973.163314289988,102.82065405000321,53405.59534392 2025-05-04,11:54:11.000,124,11046035,12805,0,1746359650,12973.190259529998,102.82770318000257,53405.59534392 2025-05-04,11:54:12.000,124,11046011,12725,0,1746359651,12973.170050599998,102.84885057000065,53405.637266640006 2025-05-04,11:54:13.000,124,11046014,12605,0,1746359652,12973.237413699993,102.86294882999937,53405.57438256 2025-05-04,11:54:14.000,124,11046029,12605,0,1746359653,12973.176786909993,102.89114535000408,53405.53245984 2025-05-04,11:54:15.000,124,11046050,12725,0,1746359654,12973.149841669998,102.9052436100028,53405.53944696001 2025-05-04,11:54:16.000,124,11046022,12805,0,1746359655,12973.149841669998,102.9404892599996,53405.53245984 2025-05-04,11:54:17.000,124,11046035,12805,0,1746359656,12973.116160119993,102.9404892599996,53405.51149848001 2025-05-04,11:54:18.000,124,11046038,12885,0,1746359657,12973.109423809998,102.96163664999767,53405.52547272 2025-05-04,11:54:19.000,124,11046044,12645,0,1746359658,12973.122896430003,102.98278404000303,53405.5534212 2025-05-04,11:54:20.000,124,11046049,12725,0,1746359659,12973.062269640002,102.97573491000367,53405.518485600005 2025-05-04,11:54:21.000,124,11046033,12685,0,1746359660,12972.961224990002,102.96868578000431,53405.45560152 2025-05-04,11:54:22.000,124,11046025,12765,0,1746359661,12972.967961299997,102.98278404000303,53405.47656288 2025-05-04,11:54:23.000,124,11045974,12765,0,1746359662,12972.954488679992,103.0039314300011,53405.45560152 2025-05-04,11:54:24.000,124,11046018,12965,0,1746359663,12972.914070819992,102.98983317000238,53405.42765304 2025-05-04,11:54:25.000,124,11046006,12685,0,1746359664,12972.866916649997,103.0391770799979,53405.469575760006 2025-05-04,11:54:26.000,124,11046011,12605,0,1746359665,12972.819762480001,103.0039314300011,53405.469575760006 2025-05-04,11:54:27.000,124,11046067,12565,0,1746359666,12972.772608309991,102.99688230000174,53405.46258864001 2025-05-04,11:54:28.000,124,11046099,12685,0,1746359667,12972.711981519991,103.0391770799979,53405.399704560004 2025-05-04,11:54:29.000,124,11046038,12565,0,1746359668,12972.6985089,103.0391770799979,53405.38573032 2025-05-04,11:54:30.000,124,11046041,12645,0,1746359669,12972.671563659991,103.01098056000046,53405.44162728001 2025-05-04,11:54:31.000,124,11045995,12965,0,1746359670,12972.631145799991,103.0391770799979,53405.41367880001 2025-05-04,11:54:32.000,124,11046034,12605,0,1746359671,12972.59746425,103.05327534000389,53405.35778184 2025-05-04,11:54:33.000,124,11046052,12805,0,1746359672,12972.583991629996,103.06737360000261,53405.33682048 2025-05-04,11:54:34.000,124,11046060,12605,0,1746359673,12972.55031007999,103.07442273000197,53405.3787432 2025-05-04,11:54:35.000,124,11046021,12765,0,1746359674,12972.57725532,103.01098056000046,53405.34380760001 2025-05-04,11:54:36.000,124,11046037,13045,0,1746359675,12972.59072793999,103.0039314300011,53405.350794720005 2025-05-04,11:54:37.000,124,11046033,12645,0,1746359676,12972.563782699995,102.98278404000303,53405.32983336 2025-05-04,11:54:38.000,124,11046030,12685,0,1746359677,12972.55704639,102.88409622000472,53405.280923520004 2025-05-04,11:54:39.000,124,11046052,12885,0,1746359678,12972.55031007999,102.87704708999809,53405.29489776001 2025-05-04,11:54:40.000,124,11046040,12805,0,1746359679,12972.55031007999,102.79950665999786,53405.27393640001 2025-05-04,11:54:41.000,124,11046096,12645,0,1746359680,12972.50989221999,102.76426101000106,53405.232013680004 2025-05-04,11:54:42.000,124,11046066,12845,0,1746359681,12972.523364839995,102.71491709999827,53405.20406520001 2025-05-04,11:54:43.000,124,11046087,12725,0,1746359682,12972.543573769995,102.6585240600034,53405.2390008 2025-05-04,11:54:44.000,124,11046101,12725,0,1746359683,12972.55031007999,102.63032753999869,53405.2390008 2025-05-04,11:54:45.000,124,11045971,12765,0,1746359684,12972.422320189995,102.58098363000317,53405.183103840005 2025-05-04,11:54:46.000,124,11046055,12845,0,1746359685,12972.503155909995,102.64442580000468,53405.21105232 2025-05-04,11:54:47.000,124,11046007,12925,0,1746359686,12972.43579281,102.61622927999997,53405.19707808 2025-05-04,11:54:48.000,124,11046027,12765,0,1746359687,12972.38863863999,102.63737666999805,53405.15515536001 2025-05-04,11:54:49.000,124,11045985,12685,0,1746359688,12972.31453923,102.67262232000212,53405.134194000006 2025-05-04,11:54:50.000,124,11046022,12805,0,1746359689,12972.280857679994,102.68672058000084,53405.14816824 2025-05-04,11:54:51.000,124,11046037,12565,0,1746359690,12972.25391244,102.70081883999956,53405.10624552001 2025-05-04,11:54:52.000,124,11045962,12845,0,1746359691,12972.22696719999,102.72901536000427,53405.12720688001 2025-05-04,11:54:53.000,124,11046016,12525,0,1746359692,12972.213494579999,102.77131014000042,53405.085284160006 2025-05-04,11:54:54.000,124,11046067,12885,0,1746359693,12972.159604099994,102.74311362000299,53405.00143872 2025-05-04,11:54:55.000,124,11046042,12845,0,1746359694,12972.146131479989,102.72901536000427,53405.05034856 2025-05-04,11:54:56.000,124,11046019,12605,0,1746359695,12972.152867789999,102.75016275000235,53404.93855464001 2025-05-04,11:54:57.000,124,11046022,12885,0,1746359696,12972.125922549989,102.73606449000363,53404.95252888 2025-05-04,11:54:58.000,124,11046018,13125,0,1746359697,12972.125922549989,102.77835926999978,53404.917593280006 2025-05-04,11:54:59.000,124,11046062,12605,0,1746359698,12972.139395169994,102.7924575299985,53404.917593280006 2025-05-04,11:55:00.000,124,11046044,12685,0,1746359699,12972.179813029994,102.77835926999978,53404.88964480001 2025-05-04,11:55:01.000,124,11046036,12725,0,1746359700,12972.166340409989,102.8065557900045,53404.88265768 2025-05-04,11:55:02.000,124,11046057,12685,0,1746359701,12972.159604099994,102.81360492000385,53404.84073496001 2025-05-04,11:55:03.000,124,11046043,12845,0,1746359702,12972.112449929999,102.82770318000257,53404.917593280006 2025-05-04,11:55:04.000,124,11046073,12485,0,1746359703,12972.119186239994,102.89819448000344,53404.82676072 2025-05-04,11:55:05.000,124,11046036,12645,0,1746359704,12972.132658859999,102.89819448000344,53404.87567056 2025-05-04,11:55:06.000,124,11046066,12805,0,1746359705,12972.098977309994,102.89114535000408,53404.80579936 2025-05-04,11:55:07.000,124,11046042,12565,0,1746359706,12972.072032069998,102.85589970000001,53404.76387664 2025-05-04,11:55:08.000,124,11046042,12885,0,1746359707,12972.065295759989,102.79950665999786,53404.749902400006 2025-05-04,11:55:09.000,124,11046028,12965,0,1746359708,12971.977723729993,102.76426101000106,53404.74291528001 2025-05-04,11:55:10.000,124,11046046,12965,0,1746359709,12971.930569559998,102.70786796999892,53404.70797968 2025-05-04,11:55:11.000,124,11046039,12725,0,1746359710,12971.917096939993,102.6937697100002,53404.728941040004 2025-05-04,11:55:12.000,124,11046067,12645,0,1746359711,12971.890151699998,102.68672058000084,53404.67304408001 2025-05-04,11:55:13.000,124,11046072,12805,0,1746359712,12971.876679079993,102.6585240600034,53404.61714712 2025-05-04,11:55:14.000,124,11046045,12445,0,1746359713,12971.876679079993,102.66557319000276,53404.63810848 2025-05-04,11:55:15.000,124,11046059,12885,0,1746359714,12971.876679079993,102.64442580000468,53404.58919864 2025-05-04,11:55:16.000,124,11046029,12765,0,1746359715,12971.883415390002,102.65147493000404,53404.56823728 2025-05-04,11:55:17.000,124,11045989,12685,0,1746359716,12971.896888009993,102.68672058000084,53404.55426304001 2025-05-04,11:55:18.000,124,11046020,12565,0,1746359717,12971.917096939993,102.75016275000235,53404.52631456 2025-05-04,11:55:19.000,124,11046039,12805,0,1746359718,12971.957514799993,102.77131014000042,53404.57522440001 2025-05-04,11:55:20.000,124,11046020,12605,0,1746359719,12971.944042179988,102.79950665999786,53404.5402888 2025-05-04,11:55:21.000,124,11046022,12765,0,1746359720,12971.930569559998,102.8065557900045,53404.463430480006 2025-05-04,11:55:22.000,124,11046048,12965,0,1746359721,12971.991196349998,102.84885057000065,53404.4704176 2025-05-04,11:55:23.000,124,11046060,12965,0,1746359722,12971.950778489998,102.86294882999937,53404.463430480006 2025-05-04,11:55:24.000,124,11046003,12685,0,1746359723,12971.950778489998,102.86294882999937,53404.42150776 2025-05-04,11:55:25.000,124,11046070,12565,0,1746359724,12971.964251109988,102.88409622000472,53404.414520640006 2025-05-04,11:55:26.000,124,11046050,12525,0,1746359725,12971.984460039988,102.86294882999937,53404.40753352001 2025-05-04,11:55:27.000,124,11046016,12645,0,1746359726,12971.991196349998,102.84885057000065,53404.38657216001 2025-05-04,11:55:28.000,124,11046018,12645,0,1746359727,12971.944042179988,102.81360492000385,53404.35862368 2025-05-04,11:55:29.000,124,11046034,12645,0,1746359728,12971.923833250003,102.7572118800017,53404.36561080001 2025-05-04,11:55:30.000,124,11046042,12725,0,1746359729,12971.883415390002,102.70081883999956,53404.3306752 2025-05-04,11:55:31.000,124,11046041,12965,0,1746359730,12971.836261219993,102.64442580000468,53404.30971384 2025-05-04,11:55:32.000,124,11046051,12645,0,1746359731,12971.829524909997,102.5950818900019,53404.23984264001 2025-05-04,11:55:33.000,124,11045985,12725,0,1746359732,12971.789107049997,102.53868884999974,53404.246829760006 2025-05-04,11:55:34.000,124,11046016,12805,0,1746359733,12971.762161810002,102.51049233000231,53404.28176536 2025-05-04,11:55:35.000,124,11046072,12765,0,1746359734,12971.755425499992,102.51049233000231,53404.23984264001 2025-05-04,11:55:36.000,124,11046081,12805,0,1746359735,12971.715007639992,102.49639407000359,53404.246829760006 2025-05-04,11:55:37.000,124,11046036,12565,0,1746359736,12971.674589779992,102.43295190000208,53404.18394568 2025-05-04,11:55:38.000,124,11046032,12725,0,1746359737,12971.681326090002,102.4470501600008,53404.1909328 2025-05-04,11:55:39.000,124,11046054,12685,0,1746359738,12971.640908230002,102.43295190000208,53404.16997144001 2025-05-04,11:55:40.000,124,11046040,12805,0,1746359739,12971.593754059992,102.43295190000208,53404.16298432 2025-05-04,11:55:41.000,124,11046043,12885,0,1746359740,12971.546599889996,102.46819754999888,53404.07215176001 2025-05-04,11:55:42.000,124,11046005,12645,0,1746359741,12971.512918339991,102.43295190000208,53404.11407448 2025-05-04,11:55:43.000,124,11046025,12725,0,1746359742,12971.492709409991,102.53163972000038,53404.04420328 2025-05-04,11:55:44.000,124,11046021,12605,0,1746359743,12971.506182029996,102.52459059000103,53404.107087360004 2025-05-04,11:55:45.000,124,11046029,12805,0,1746359744,12971.465764169996,102.5457379799991,53404.03022904001 2025-05-04,11:55:46.000,124,11046033,12565,0,1746359745,12971.39840107,102.55983623999782,53404.0162548 2025-05-04,11:55:47.000,124,11046027,13045,0,1746359746,12971.33103796999,102.5950818900019,53403.95337072001 2025-05-04,11:55:48.000,124,11046014,12965,0,1746359747,12971.31756535,102.60213102000125,53403.98830632 2025-05-04,11:55:49.000,124,11046025,12965,0,1746359748,12971.263674869995,102.61622927999997,53403.93240936001 2025-05-04,11:55:50.000,124,11046024,12645,0,1746359749,12971.25693856,102.63737666999805,53403.90446088001 2025-05-04,11:55:51.000,124,11046030,12605,0,1746359750,12971.23672963,102.63032753999869,53403.95337072001 2025-05-04,11:55:52.000,124,11046054,12925,0,1746359751,12971.17610284,102.63032753999869,53403.82760256 2025-05-04,11:55:53.000,124,11046053,12765,0,1746359752,12971.2165207,102.60213102000125,53403.82760256 2025-05-04,11:55:54.000,124,11046008,13085,0,1746359753,12971.203048079995,102.58098363000317,53403.77869272 2025-05-04,11:55:55.000,124,11046031,12765,0,1746359754,12971.11547605,102.50344320000295,53403.79965408 2025-05-04,11:55:56.000,124,11046039,12885,0,1746359755,12971.11547605,102.46819754999888,53403.78567984001 2025-05-04,11:55:57.000,124,11046042,12605,0,1746359756,12971.09526712,102.37655885999993,53403.73677000001 2025-05-04,11:55:58.000,124,11046025,12605,0,1746359757,12971.11547605,102.30606755999906,53403.7018344 2025-05-04,11:55:59.000,124,11046003,12805,0,1746359758,12971.12894866999,102.19328148000204,53403.65991168 2025-05-04,11:56:00.000,124,11046018,12845,0,1746359759,12971.11547605,102.17213409000396,53403.7018344 2025-05-04,11:56:01.000,124,11045972,12685,0,1746359760,12971.142421289995,102.10869192000246,53403.70882152 2025-05-04,11:56:02.000,124,11046001,12525,0,1746359761,12971.17610284,102.04524975000095,53403.63895032 2025-05-04,11:56:03.000,124,11046004,12685,0,1746359762,12971.223257009995,102.01705323000351,53403.6319632 2025-05-04,11:56:04.000,124,11046032,12645,0,1746359763,12971.25020224999,101.99590583999816,53403.604014720004 2025-05-04,11:56:05.000,124,11045974,12845,0,1746359764,12971.27714749,101.96066019000136,53403.56907912001 2025-05-04,11:56:06.000,124,11046015,12605,0,1746359765,12971.324301659995,101.96770932000072,53403.59004048 2025-05-04,11:56:07.000,124,11045968,12925,0,1746359766,12971.29735642,101.99590583999816,53403.562092 2025-05-04,11:56:08.000,124,11045972,12845,0,1746359767,12971.27714749,102.02410236000287,53403.54811776001 2025-05-04,11:56:09.000,124,11045989,12685,0,1746359768,12971.283883799995,102.09459366000374,53403.506195040005 2025-05-04,11:56:10.000,124,11046022,13005,0,1746359769,12971.243465939995,102.08754453000438,53403.46427232 2025-05-04,11:56:11.000,124,11046030,12645,0,1746359770,12971.19631177,102.15803582999797,53403.51318216 2025-05-04,11:56:12.000,124,11046013,12965,0,1746359771,12971.12894866999,102.21442887000012,53403.46427232 2025-05-04,11:56:13.000,124,11046021,12685,0,1746359772,12971.06832187999,102.25672365000355,53403.408375360006 2025-05-04,11:56:14.000,124,11045993,12645,0,1746359773,12971.02790401999,102.27787104000163,53403.38042688001 2025-05-04,11:56:15.000,124,11046038,12725,0,1746359774,12970.960540919994,102.28492017000099,53403.36645264 2025-05-04,11:56:16.000,124,11046003,12685,0,1746359775,12970.920123059994,102.28492017000099,53403.408375360006 2025-05-04,11:56:17.000,124,11045948,12685,0,1746359776,12970.879705199994,102.27787104000163,53403.3524784 2025-05-04,11:56:18.000,124,11045954,12965,0,1746359777,12970.846023649989,102.24262539000483,53403.32452992 2025-05-04,11:56:19.000,124,11045966,12765,0,1746359778,12970.798869479993,102.2003306100014,53403.31055568001 2025-05-04,11:56:20.000,124,11045950,12765,0,1746359779,12970.765187929988,102.1650849600046,53403.3175428 2025-05-04,11:56:21.000,124,11045986,12605,0,1746359780,12970.697824829993,102.15098669999861,53403.289594320006 2025-05-04,11:56:22.000,124,11045955,12565,0,1746359781,12970.670879589998,102.15098669999861,53403.19876176 2025-05-04,11:56:23.000,124,11046006,12885,0,1746359782,12970.670879589998,102.17918322000332,53403.2476716 2025-05-04,11:56:24.000,124,11045966,12525,0,1746359783,12970.677615899993,102.17213409000396,53403.1778004 2025-05-04,11:56:25.000,124,11045997,12645,0,1746359784,12970.711297449998,102.18623235000268,53403.14985192 2025-05-04,11:56:26.000,124,11046003,12805,0,1746359785,12970.704561140003,102.19328148000204,53403.100942080004 2025-05-04,11:56:27.000,124,11045971,12645,0,1746359786,12970.718033759993,102.24262539000483,53403.052032240004 2025-05-04,11:56:28.000,124,11045972,12605,0,1746359787,12970.771924239998,102.22852712999884,53403.052032240004 2025-05-04,11:56:29.000,124,11046060,12525,0,1746359788,12970.839287339993,102.26377278000291,53403.07998072 2025-05-04,11:56:30.000,124,11046023,12805,0,1746359789,12970.866232579989,102.29196930000035,53403.072993600006 2025-05-04,11:56:31.000,124,11045985,12925,0,1746359790,12970.872968889998,102.28492017000099,53403.05901936 2025-05-04,11:56:32.000,124,11045982,12965,0,1746359791,12970.866232579989,102.31311668999842,53403.03107088 2025-05-04,11:56:33.000,124,11045958,12685,0,1746359792,12970.866232579989,102.24967452000419,53403.01010952 2025-05-04,11:56:34.000,124,11045987,12765,0,1746359793,12970.899914129994,102.22852712999884,53402.96119968 2025-05-04,11:56:35.000,124,11045965,12605,0,1746359794,12970.899914129994,102.20737974000076,53402.94722544001 2025-05-04,11:56:36.000,124,11045962,12765,0,1746359795,12970.893177819999,102.21442887000012,53402.89132848 2025-05-04,11:56:37.000,124,11046011,12685,0,1746359796,12970.899914129994,102.17213409000396,53402.905302720006 2025-05-04,11:56:38.000,124,11045982,13165,0,1746359797,12970.819078409993,102.17918322000332,53402.91927696 2025-05-04,11:56:39.000,124,11045984,12965,0,1746359798,12970.798869479993,102.12279018000118,53402.835431520005 2025-05-04,11:56:40.000,124,11046031,12605,0,1746359799,12970.819078409993,102.14393756999925,53402.86338 2025-05-04,11:56:41.000,124,11046012,12965,0,1746359800,12970.778660549993,102.15803582999797,53402.82145728 2025-05-04,11:56:42.000,124,11046040,12725,0,1746359801,12970.724770069988,102.14393756999925,53402.80748304001 2025-05-04,11:56:43.000,124,11046007,12605,0,1746359802,12970.670879589998,102.14393756999925,53402.80748304001 2025-05-04,11:56:44.000,124,11045997,12725,0,1746359803,12970.576571249992,102.15803582999797,53402.80049592 2025-05-04,11:56:45.000,124,11045954,12805,0,1746359804,12970.549626009997,102.1650849600046,53402.68870200001 2025-05-04,11:56:46.000,124,11046048,12805,0,1746359805,12970.502471840002,102.17918322000332,53402.73062472001 2025-05-04,11:56:47.000,124,11045995,12885,0,1746359806,12970.462053980002,102.21442887000012,53402.737611840006 2025-05-04,11:56:48.000,124,11045964,12725,0,1746359807,12970.448581359997,102.24967452000419,53402.63979216001 2025-05-04,11:56:49.000,124,11045971,12805,0,1746359808,12970.428372429997,102.27787104000163,53402.66075352001 2025-05-04,11:56:50.000,124,11045947,12605,0,1746359809,12970.367745639996,102.31311668999842,53402.569920960006 2025-05-04,11:56:51.000,124,11045989,12645,0,1746359810,12970.361009330001,102.33426408000378,53402.50703688 2025-05-04,11:56:52.000,124,11046004,12605,0,1746359811,12970.401427190001,102.3483623400025,53402.52799824 2025-05-04,11:56:53.000,124,11045985,12565,0,1746359812,12970.374481949992,102.33426408000378,53402.48607552 2025-05-04,11:56:54.000,124,11045923,12765,0,1746359813,12970.401427190001,102.33426408000378,53402.50703688 2025-05-04,11:56:55.000,124,11046016,12845,0,1746359814,12970.455317669992,102.35541147000185,53402.45812704 2025-05-04,11:56:56.000,124,11046071,12685,0,1746359815,12970.495735529992,102.35541147000185,53402.43716568 2025-05-04,11:56:57.000,124,11046000,12805,0,1746359816,12970.536153389992,102.34131321000314,53402.44415280001 2025-05-04,11:56:58.000,124,11045977,12765,0,1746359817,12970.563098630002,102.35541147000185,53402.44415280001 2025-05-04,11:56:59.000,124,11045990,12965,0,1746359818,12970.590043869997,102.37655885999993,53402.332358880005 2025-05-04,11:57:00.000,124,11046042,12765,0,1746359819,12970.590043869997,102.36950973000057,53402.32537176001 2025-05-04,11:57:01.000,124,11045956,12845,0,1746359820,12970.650670659998,102.39770624999801,53402.27646192001 2025-05-04,11:57:02.000,124,11045935,12885,0,1746359821,12970.643934350002,102.411804510004,53402.29043616 2025-05-04,11:57:03.000,124,11045962,12645,0,1746359822,12970.670879589998,102.47524667999824,53402.30441040001 2025-05-04,11:57:04.000,124,11046005,13005,0,1746359823,12970.657406969993,102.50344320000295,53402.18562936001 2025-05-04,11:57:05.000,124,11046016,12765,0,1746359824,12970.650670659998,102.57393450000382,53402.1996036 2025-05-04,11:57:06.000,124,11046007,12725,0,1746359825,12970.684352210003,102.65147493000404,53402.1996036 2025-05-04,11:57:07.000,124,11045979,12725,0,1746359826,12970.711297449998,102.74311362000299,53402.1996036 2025-05-04,11:57:08.000,124,11046070,12845,0,1746359827,12970.704561140003,102.81360492000385,53402.12274528 2025-05-04,11:57:09.000,124,11046062,12605,0,1746359828,12970.711297449998,102.89819448000344,53402.08780968001 2025-05-04,11:57:10.000,124,11046039,12685,0,1746359829,12970.704561140003,102.95458751999831,53402.12274528 2025-05-04,11:57:11.000,124,11045994,12725,0,1746359830,12970.718033759993,102.98278404000303,53402.10877104001 2025-05-04,11:57:12.000,124,11046072,12725,0,1746359831,12970.718033759993,102.99688230000174,53402.08780968001 2025-05-04,11:57:13.000,124,11046046,12805,0,1746359832,12970.711297449998,103.02507881999918,53402.08082256 2025-05-04,11:57:14.000,124,11046001,12765,0,1746359833,12970.738242689993,103.08852099000069,53402.045886960004 2025-05-04,11:57:15.000,124,11046052,12565,0,1746359834,12970.758451619993,103.11671750999813,53402.05986120001 2025-05-04,11:57:16.000,124,11046047,12965,0,1746359835,12970.879705199994,103.1519631600022,53402.0249256 2025-05-04,11:57:17.000,124,11046060,12725,0,1746359836,12970.899914129994,103.17311055000027,53402.01095136 2025-05-04,11:57:18.000,124,11046086,12445,0,1746359837,12970.980749849994,103.18015967999963,53402.05986120001 2025-05-04,11:57:19.000,124,11046053,12605,0,1746359838,12971.021167709994,103.16606142000091,53402.03191272 2025-05-04,11:57:20.000,124,11045960,12765,0,1746359839,12971.09526712,103.13786490000348,53402.05986120001 2025-05-04,11:57:21.000,124,11046043,12765,0,1746359840,12971.12894866999,103.12376664000476,53402.01793848001 2025-05-04,11:57:22.000,124,11046052,12805,0,1746359841,12971.15589391,103.10966837999877,53402.03191272 2025-05-04,11:57:23.000,124,11046007,12685,0,1746359842,12971.25020224999,103.10966837999877,53402.045886960004 2025-05-04,11:57:24.000,124,11045992,12765,0,1746359843,12971.29062010999,103.14491403000284,53401.98999000001 2025-05-04,11:57:25.000,124,11045982,12605,0,1746359844,12971.304092729995,103.16606142000091,53401.94108016001 2025-05-04,11:57:26.000,124,11046004,12685,0,1746359845,12971.31082903999,103.17311055000027,53402.00396424 2025-05-04,11:57:27.000,124,11046023,12805,0,1746359846,12971.35798321,103.22245446000306,53402.03191272 2025-05-04,11:57:28.000,124,11046044,13285,0,1746359847,12971.39166475999,103.27179836999858,53401.98300288 2025-05-04,11:57:29.000,124,11045967,12605,0,1746359848,12971.432082619991,103.23655272000178,53401.93409304 2025-05-04,11:57:30.000,124,11045979,12685,0,1746359849,12971.45902786,103.28589663000457,53401.98999000001 2025-05-04,11:57:31.000,124,11045977,12725,0,1746359850,12971.465764169996,103.30704402000265,53401.90614456 2025-05-04,11:57:32.000,124,11046018,12565,0,1746359851,12971.506182029996,103.31409315000201,53401.9550544 2025-05-04,11:57:33.000,124,11046005,12885,0,1746359852,12971.519654650001,103.30704402000265,53401.89217032001 2025-05-04,11:57:34.000,124,11045933,12725,0,1746359853,12971.573545129992,103.29294576000393,53401.85723472 2025-05-04,11:57:35.000,124,11046007,12965,0,1746359854,12971.620699300001,103.32114228000137,53401.8851832 2025-05-04,11:57:36.000,124,11045998,12845,0,1746359855,12971.647644539997,103.34228966999945,53401.85723472 2025-05-04,11:57:37.000,124,11046018,12765,0,1746359856,12971.721743950002,103.31409315000201,53401.87120896001 2025-05-04,11:57:38.000,124,11046010,12925,0,1746359857,12971.721743950002,103.33524054000009,53401.79435064 2025-05-04,11:57:39.000,124,11045994,12885,0,1746359858,12971.741952880002,103.37048619000416,53401.82229912001 2025-05-04,11:57:40.000,124,11046003,13045,0,1746359859,12971.789107049997,103.37753532000352,53401.87120896001 2025-05-04,11:57:41.000,124,11046023,12605,0,1746359860,12971.822788600002,103.38458445000288,53401.85723472 2025-05-04,11:57:42.000,124,11046015,12965,0,1746359861,12971.883415390002,103.3986827100016,53401.80832488 2025-05-04,11:57:43.000,124,11046030,12845,0,1746359862,12971.869942769998,103.3986827100016,53401.80832488 2025-05-04,11:57:44.000,124,11045983,12565,0,1746359863,12971.910360629998,103.39163358000224,53401.80832488 2025-05-04,11:57:45.000,124,11045957,12725,0,1746359864,12971.950778489998,103.41983009999967,53401.79435064 2025-05-04,11:57:46.000,124,11046012,12765,0,1746359865,12971.977723729993,103.40573184000095,53401.759415040004 2025-05-04,11:57:47.000,124,11045996,12605,0,1746359866,12971.964251109988,103.40573184000095,53401.77338928001 2025-05-04,11:57:48.000,124,11045978,12485,0,1746359867,12972.018141589993,103.39163358000224,53401.731466560006 2025-05-04,11:57:49.000,124,11046013,12565,0,1746359868,12971.997932659993,103.34228966999945,53401.73845368 2025-05-04,11:57:50.000,124,11045979,12645,0,1746359869,12972.038350519993,103.33524054000009,53401.780376400005 2025-05-04,11:57:51.000,124,11045958,12525,0,1746359870,12972.018141589993,103.30704402000265,53401.78736352 2025-05-04,11:57:52.000,124,11045974,12685,0,1746359871,12972.024877899988,103.28589663000457,53401.71749232 2025-05-04,11:57:53.000,124,11045994,12805,0,1746359872,12972.018141589993,103.27179836999858,53401.759415040004 2025-05-04,11:57:54.000,124,11045981,12685,0,1746359873,12972.004668969988,103.27179836999858,53401.66858248 2025-05-04,11:57:55.000,124,11045999,12765,0,1746359874,12972.031614209998,103.27884749999794,53401.72447944001 2025-05-04,11:57:56.000,124,11045975,12605,0,1746359875,12972.018141589993,103.25770010999986,53401.710505200004 2025-05-04,11:57:57.000,124,11046045,12685,0,1746359876,12972.058559449993,103.23655272000178,53401.70351808001 2025-05-04,11:57:58.000,124,11046025,12605,0,1746359877,12972.045086829989,103.24360185000114,53401.68255672001 2025-05-04,11:57:59.000,124,11046020,12605,0,1746359878,12972.092240999998,103.2154053300037,53401.6755696 2025-05-04,11:58:00.000,124,11045998,12605,0,1746359879,12972.125922549989,103.2506509800005,53401.62665976 2025-05-04,11:58:01.000,124,11045992,12445,0,1746359880,12972.098977309994,103.2154053300037,53401.58473704001 2025-05-04,11:58:02.000,124,11046003,12765,0,1746359881,12972.173076719999,103.20835620000435,53401.60569840001 2025-05-04,11:58:03.000,124,11045974,12605,0,1746359882,12972.193285649999,103.24360185000114,53401.563775680006 2025-05-04,11:58:04.000,124,11045987,12445,0,1746359883,12972.22696719999,103.2506509800005,53401.59871128 2025-05-04,11:58:05.000,124,11045986,12645,0,1746359884,12972.26738505999,103.2506509800005,53401.52185296 2025-05-04,11:58:06.000,124,11045990,12685,0,1746359885,12972.27412137,103.27884749999794,53401.52185296 2025-05-04,11:58:07.000,124,11045989,12565,0,1746359886,12972.27412137,103.31409315000201,53401.54980144 2025-05-04,11:58:08.000,124,11045973,12925,0,1746359887,12972.27412137,103.3493387999988,53401.53582720001 2025-05-04,11:58:09.000,124,11045998,12765,0,1746359888,12972.27412137,103.39163358000224,53401.48691736001 2025-05-04,11:58:10.000,124,11046016,12685,0,1746359889,12972.27412137,103.41983009999967,53401.54980144 2025-05-04,11:58:11.000,124,11046042,12645,0,1746359890,12972.27412137,103.4621248800031,53401.51486584001 2025-05-04,11:58:12.000,124,11046001,12765,0,1746359891,12972.260648749994,103.53261618000397,53401.47294312 2025-05-04,11:58:13.000,124,11046010,12605,0,1746359892,12972.280857679994,103.51146878999862,53401.48691736001 2025-05-04,11:58:14.000,124,11046013,12885,0,1746359893,12972.2943303,103.54671444000269,53401.47993024 2025-05-04,11:58:15.000,124,11046008,12485,0,1746359894,12972.321275539995,103.53966531000333,53401.50787872 2025-05-04,11:58:16.000,124,11046011,12605,0,1746359895,12972.36842970999,103.54671444000269,53401.43800752001 2025-05-04,11:58:17.000,124,11045980,12685,0,1746359896,12972.38863863999,103.56786183000077,53401.444994640005 2025-05-04,11:58:18.000,124,11046027,12885,0,1746359897,12972.39537495,103.56786183000077,53401.41704616001 2025-05-04,11:58:19.000,124,11045996,12645,0,1746359898,12972.422320189995,103.4973705299999,53401.4310204 2025-05-04,11:58:20.000,124,11046012,12765,0,1746359899,12972.462738049995,103.44802662000438,53401.41704616001 2025-05-04,11:58:21.000,124,11045964,12805,0,1746359900,12972.442529119995,103.41983009999967,53401.396084800006 2025-05-04,11:58:22.000,124,11045975,12605,0,1746359901,12972.422320189995,103.38458445000288,53401.396084800006 2025-05-04,11:58:23.000,124,11045974,12765,0,1746359902,12972.47621067,103.3493387999988,53401.34717496001 2025-05-04,11:58:24.000,124,11045990,12565,0,1746359903,12972.47621067,103.3493387999988,53401.4310204 2025-05-04,11:58:25.000,124,11045960,12605,0,1746359904,12972.46947435999,103.3493387999988,53401.326213600005 2025-05-04,11:58:26.000,124,11045979,12565,0,1746359905,12972.48968328999,103.32114228000137,53401.33320072 2025-05-04,11:58:27.000,124,11045992,12845,0,1746359906,12972.53683746,103.29294576000393,53401.38211056 2025-05-04,11:58:28.000,124,11045984,12685,0,1746359907,12972.51662853,103.30704402000265,53401.31922648001 2025-05-04,11:58:29.000,124,11045984,12565,0,1746359908,12972.4964196,103.25770010999986,53401.35416208 2025-05-04,11:58:30.000,124,11046017,12725,0,1746359909,12972.53010114999,103.23655272000178,53401.29826512001 2025-05-04,11:58:31.000,124,11046013,12885,0,1746359910,12972.53683746,103.22950359000242,53401.27031664001 2025-05-04,11:58:32.000,124,11045997,12605,0,1746359911,12972.59746425,103.22245446000306,53401.27031664001 2025-05-04,11:58:33.000,124,11046023,12685,0,1746359912,12972.631145799991,103.2154053300037,53401.30525224 2025-05-04,11:58:34.000,124,11046023,12685,0,1746359913,12972.685036279996,103.16606142000091,53401.24935528001 2025-05-04,11:58:35.000,124,11046003,12565,0,1746359914,12972.67829997,103.16606142000091,53401.207432560004 2025-05-04,11:58:36.000,124,11045984,12725,0,1746359915,12972.685036279996,103.18015967999963,53401.19345832 2025-05-04,11:58:37.000,124,11046010,12605,0,1746359916,12972.711981519991,103.19425793999835,53401.23538104 2025-05-04,11:58:38.000,124,11045958,13005,0,1746359917,12972.732190449991,103.15901229000156,53401.207432560004 2025-05-04,11:58:39.000,124,11045991,12765,0,1746359918,12972.732190449991,103.20130706999771,53401.15153560001 2025-05-04,11:58:40.000,124,11046041,12725,0,1746359919,12972.732190449991,103.22245446000306,53401.20044544001 2025-05-04,11:58:41.000,124,11046018,12885,0,1746359920,12972.813026169992,103.23655272000178,53401.17948408001 2025-05-04,11:58:42.000,124,11045991,12525,0,1746359921,12972.813026169992,103.22245446000306,53401.17948408001 2025-05-04,11:58:43.000,124,11045968,12605,0,1746359922,12972.819762480001,103.2506509800005,53401.16550984 2025-05-04,11:58:44.000,124,11046066,12605,0,1746359923,12972.826498789997,103.29999489000329,53401.13756136 2025-05-04,11:58:45.000,124,11045968,12685,0,1746359924,12972.839971410001,103.29999489000329,53401.039741680004 2025-05-04,11:58:46.000,124,11046001,12645,0,1746359925,12972.826498789997,103.31409315000201,53401.1166 2025-05-04,11:58:47.000,124,11046036,12965,0,1746359926,12972.866916649997,103.34228966999945,53401.1166 2025-05-04,11:58:48.000,124,11046003,12765,0,1746359927,12972.860180340002,103.37048619000416,53401.0467288 2025-05-04,11:58:49.000,124,11046018,12885,0,1746359928,12972.853444029992,103.3634370600048,53401.05371592001 2025-05-04,11:58:50.000,124,11045995,12525,0,1746359929,12972.839971410001,103.32819141000073,53401.0467288 2025-05-04,11:58:51.000,124,11046022,12965,0,1746359930,12972.866916649997,103.3493387999988,53401.060703040006 2025-05-04,11:58:52.000,124,11045984,12605,0,1746359931,12972.934279749992,103.30704402000265,53401.039741680004 2025-05-04,11:58:53.000,124,11045986,12605,0,1746359932,12972.934279749992,103.32114228000137,53401.01878032 2025-05-04,11:58:54.000,124,11046002,12805,0,1746359933,12972.974697609992,103.27179836999858,53401.05371592001 2025-05-04,11:58:55.000,124,11045992,12565,0,1746359934,12973.048797019997,103.23655272000178,53401.06769016 2025-05-04,11:58:56.000,124,11046004,12805,0,1746359935,12973.069005949998,103.19425793999835,53401.060703040006 2025-05-04,11:58:57.000,124,11045988,12685,0,1746359936,12973.143105359988,103.18720880999899,53401.0467288 2025-05-04,11:58:58.000,124,11045991,12605,0,1746359937,12973.210468459998,103.15901229000156,53400.990831840005 2025-05-04,11:58:59.000,124,11046022,12725,0,1746359938,12973.250886319998,103.13081577000412,53401.039741680004 2025-05-04,11:59:00.000,124,11046046,12565,0,1746359939,12973.284567869989,103.14491403000284,53401.004806079996 2025-05-04,11:59:01.000,124,11046020,12685,0,1746359940,12973.345194659989,103.19425793999835,53400.98384472001 2025-05-04,11:59:02.000,124,11045999,12885,0,1746359941,12973.40582144999,103.20835620000435,53401.01878032 2025-05-04,11:59:03.000,124,11046025,12645,0,1746359942,12973.47318455,103.17311055000027,53401.004806079996 2025-05-04,11:59:04.000,124,11046003,12565,0,1746359943,12973.51360241,103.15901229000156,53400.98384472001 2025-05-04,11:59:05.000,124,11046037,12725,0,1746359944,12973.5742292,103.15901229000156,53401.01179320001 2025-05-04,11:59:06.000,124,11045994,12805,0,1746359945,12973.65506492,103.10966837999877,53401.004806079996 2025-05-04,11:59:07.000,124,11046004,12885,0,1746359946,12973.682010159995,103.1519631600022,53401.03275456001 2025-05-04,11:59:08.000,124,11046005,12605,0,1746359947,12973.79652743,103.08852099000069,53401.02576744 2025-05-04,11:59:09.000,124,11046025,12645,0,1746359948,12973.83694529,103.03212794999854,53401.05371592001 2025-05-04,11:59:10.000,124,11046032,12805,0,1746359949,12973.964935179996,102.99688230000174,53401.09563864 2025-05-04,11:59:11.000,124,11046037,12565,0,1746359950,12974.018825660001,102.98278404000303,53401.14454848 2025-05-04,11:59:12.000,124,11046018,12765,0,1746359951,12974.092925069992,102.94753838999895,53401.13756136 2025-05-04,11:59:13.000,124,11045995,12525,0,1746359952,12974.173760789992,102.95458751999831,53401.13756136 2025-05-04,11:59:14.000,124,11046001,12885,0,1746359953,12974.234387579992,102.9052436100028,53401.207432560004 2025-05-04,11:59:15.000,124,11046000,12805,0,1746359954,12974.268069129997,102.84885057000065,53401.24236816 2025-05-04,11:59:16.000,124,11046001,12645,0,1746359955,12974.321959610003,102.86294882999937,53401.207432560004 2025-05-04,11:59:17.000,124,11046019,12685,0,1746359956,12974.389322709998,102.7924575299985,53401.24935528001 2025-05-04,11:59:18.000,124,11046032,12845,0,1746359957,12974.416267949993,102.78540839999914,53401.28429088 2025-05-04,11:59:19.000,124,11045972,12965,0,1746359958,12974.483631049989,102.72901536000427,53401.26332952 2025-05-04,11:59:20.000,124,11046042,12525,0,1746359959,12974.503839979989,102.74311362000299,53401.340187839996 2025-05-04,11:59:21.000,124,11046026,12765,0,1746359960,12974.517312599994,102.6585240600034,53401.340187839996 2025-05-04,11:59:22.000,124,11046012,12645,0,1746359961,12974.550994149999,102.67967145000148,53401.326213600005 2025-05-04,11:59:23.000,124,11046000,12685,0,1746359962,12974.537521529994,102.64442580000468,53401.35416208 2025-05-04,11:59:24.000,124,11046050,12685,0,1746359963,12974.571203079999,102.63032753999869,53401.375123440004 2025-05-04,11:59:25.000,124,11046018,12685,0,1746359964,12974.524048909989,102.62327840999933,53401.3611492 2025-05-04,11:59:26.000,124,11045984,12805,0,1746359965,12974.537521529994,102.63032753999869,53401.3611492 2025-05-04,11:59:27.000,124,11046055,12445,0,1746359966,12974.483631049989,102.65147493000404,53401.3611492 2025-05-04,11:59:28.000,124,11046027,12645,0,1746359967,12974.449949499998,102.60918015000061,53401.36813632001 2025-05-04,11:59:29.000,124,11046006,12765,0,1746359968,12974.443213189988,102.6585240600034,53401.40307192 2025-05-04,11:59:30.000,124,11045967,12725,0,1746359969,12974.409531639998,102.62327840999933,53401.3611492 2025-05-04,11:59:31.000,124,11045970,12645,0,1746359970,12974.382586399988,102.5950818900019,53401.38909768001 2025-05-04,11:59:32.000,124,11046029,12765,0,1746359971,12974.335432229993,102.55983623999782,53401.375123440004 2025-05-04,11:59:33.000,124,11046002,12405,0,1746359972,12974.274805439993,102.57393450000382,53401.424033280004 2025-05-04,11:59:34.000,124,11046006,12965,0,1746359973,12974.220914960002,102.57393450000382,53401.396084800006 2025-05-04,11:59:35.000,124,11046028,12885,0,1746359974,12974.234387579992,102.56688537000446,53401.38909768001 2025-05-04,11:59:36.000,124,11046021,12605,0,1746359975,12974.153551859992,102.58803276000253,53401.38211056 2025-05-04,11:59:37.000,124,11046053,12605,0,1746359976,12974.207442339997,102.62327840999933,53401.38211056 2025-05-04,11:59:38.000,124,11045985,12845,0,1746359977,12974.173760789992,102.6585240600034,53401.40307192 2025-05-04,11:59:39.000,124,11045979,12645,0,1746359978,12974.173760789992,102.67262232000212,53401.41704616001 2025-05-04,11:59:40.000,124,11046057,12845,0,1746359979,12974.092925069992,102.74311362000299,53401.34717496001 2025-05-04,11:59:41.000,124,11046029,12805,0,1746359980,12974.045770899997,102.73606449000363,53401.340187839996 2025-05-04,11:59:42.000,124,11045989,12765,0,1746359981,12974.018825660001,102.79950665999786,53401.375123440004 2025-05-04,11:59:43.000,124,11046008,12645,0,1746359982,12973.964935179996,102.83475231000193,53401.375123440004 2025-05-04,11:59:44.000,124,11045977,12765,0,1746359983,12973.991880419992,102.9052436100028,53401.375123440004 2025-05-04,11:59:45.000,124,11045977,12925,0,1746359984,12973.978407800001,102.98983317000238,53401.31922648001 2025-05-04,11:59:46.000,124,11046026,12685,0,1746359985,12974.005353039996,102.98278404000303,53401.33320072 2025-05-04,11:59:47.000,124,11046011,12605,0,1746359986,12973.978407800001,103.04622621000453,53401.30525224 2025-05-04,11:59:48.000,124,11045986,12765,0,1746359987,12973.951462559991,103.06737360000261,53401.31922648001 2025-05-04,11:59:49.000,124,11046023,12725,0,1746359988,12974.005353039996,103.06032447000325,53401.31223936 2025-05-04,11:59:50.000,124,11046047,12965,0,1746359989,12974.072716139992,103.05327534000389,53401.28429088 2025-05-04,11:59:51.000,124,11046000,12885,0,1746359990,12974.079452450002,103.06737360000261,53401.340187839996 2025-05-04,11:59:52.000,124,11045941,12925,0,1746359991,12974.146815549997,102.98983317000238,53401.3611492 2025-05-04,11:59:53.000,124,11045999,12885,0,1746359992,12974.173760789992,102.89819448000344,53401.30525224 2025-05-04,11:59:54.000,124,11046056,12845,0,1746359993,12974.207442339997,102.83475231000193,53401.291278 2025-05-04,11:59:55.000,124,11046025,12605,0,1746359994,12974.288278059998,102.8065557900045,53401.29826512001 2025-05-04,11:59:56.000,124,11046028,12725,0,1746359995,12974.355641159993,102.78540839999914,53401.31223936 2025-05-04,11:59:57.000,124,11046022,12725,0,1746359996,12974.409531639998,102.74311362000299,53401.340187839996 2025-05-04,11:59:58.000,124,11046022,12645,0,1746359997,12974.456685809993,102.71491709999827,53401.33320072 2025-05-04,11:59:59.000,124,11046020,12685,0,1746359998,12974.490367359998,102.63032753999869,53401.24935528001 2025-05-04,12:00:00.000,124,11045997,12685,0,1746359999,12974.584675699989,102.62327840999933,53401.26332952 2025-05-04,12:00:01.000,124,11046024,12565,0,1746360000,12974.658775109994,102.5950818900019,53401.291278 2025-05-04,12:00:02.000,124,11046004,13005,0,1746360001,12974.75308345,102.60918015000061,53401.2563424 2025-05-04,12:00:03.000,124,11046039,12605,0,1746360002,12974.79350131,102.62327840999933,53401.24236816 2025-05-04,12:00:04.000,124,11046050,12565,0,1746360003,12974.86760071999,102.66557319000276,53401.31223936 2025-05-04,12:00:05.000,124,11046039,12805,0,1746360004,12974.94843643999,102.6937697100002,53401.26332952 2025-05-04,12:00:06.000,124,11046029,12685,0,1746360005,12975.01579954,102.73606449000363,53401.277303760005 2025-05-04,12:00:07.000,124,11046015,12805,0,1746360006,12975.07642633,102.75016275000235,53401.291278 2025-05-04,12:00:08.000,124,11046012,12885,0,1746360007,12975.157262050001,102.7572118800017,53401.22140680001 2025-05-04,12:00:09.000,124,11046081,12725,0,1746360008,12975.170734669991,102.78540839999914,53401.21441968 2025-05-04,12:00:10.000,124,11046037,12605,0,1746360009,12975.251570389992,102.83475231000193,53401.2563424 2025-05-04,12:00:11.000,124,11046008,12765,0,1746360010,12975.325669799997,102.86999795999873,53401.29826512001 2025-05-04,12:00:12.000,124,11046067,12965,0,1746360011,12975.366087659997,102.85589970000001,53401.29826512001 2025-05-04,12:00:13.000,124,11046051,13005,0,1746360012,12975.440187070002,102.86999795999873,53401.35416208 2025-05-04,12:00:14.000,124,11046086,12565,0,1746360013,12975.507550169998,102.89114535000408,53401.30525224 2025-05-04,12:00:15.000,124,11045987,12725,0,1746360014,12975.568176959998,102.91229274000216,53401.30525224 2025-05-04,12:00:16.000,124,11046017,12605,0,1746360015,12975.628803749998,102.9052436100028,53401.277303760005 2025-05-04,12:00:17.000,124,11046025,12725,0,1746360016,12975.655748989993,102.89114535000408,53401.33320072 2025-05-04,12:00:18.000,124,11046000,12405,0,1746360017,12975.716375779994,102.88409622000472,53401.35416208 2025-05-04,12:00:19.000,124,11046033,12485,0,1746360018,12975.763529949989,102.88409622000472,53401.3611492 2025-05-04,12:00:20.000,124,11046019,12525,0,1746360019,12975.783738879989,102.88409622000472,53401.33320072 2025-05-04,12:00:21.000,124,11046001,12925,0,1746360020,12975.82415673999,102.86294882999937,53401.35416208 2025-05-04,12:00:22.000,124,11046025,12525,0,1746360021,12975.777002569994,102.85589970000001,53401.36813632001 2025-05-04,12:00:23.000,124,11046013,12685,0,1746360022,12975.810684119999,102.88409622000472,53401.36813632001 2025-05-04,12:00:24.000,124,11046050,12765,0,1746360023,12975.797211499994,102.87704708999809,53401.34717496001 2025-05-04,12:00:25.000,124,11046056,12685,0,1746360024,12975.810684119999,102.83475231000193,53401.34717496001 2025-05-04,12:00:26.000,124,11046035,12765,0,1746360025,12975.770266259999,102.82770318000257,53401.31223936 2025-05-04,12:00:27.000,124,11046053,12685,0,1746360026,12975.770266259999,102.81360492000385,53401.30525224 2025-05-04,12:00:28.000,124,11046007,12445,0,1746360027,12975.750057329999,102.78540839999914,53401.35416208 2025-05-04,12:00:29.000,124,11046060,12525,0,1746360028,12975.777002569994,102.76426101000106,53401.340187839996 2025-05-04,12:00:30.000,124,11046093,12645,0,1746360029,12975.743321019989,102.75016275000235,53401.33320072 2025-05-04,12:00:31.000,124,11046038,12725,0,1746360030,12975.716375779994,102.67967145000148,53401.375123440004 2025-05-04,12:00:32.000,124,11046032,12885,0,1746360031,12975.662485299988,102.61622927999997,53401.33320072 2025-05-04,12:00:33.000,124,11046043,12685,0,1746360032,12975.635540059993,102.57393450000382,53401.31223936 2025-05-04,12:00:34.000,124,11046040,12605,0,1746360033,12975.628803749998,102.50344320000295,53401.33320072 2025-05-04,12:00:35.000,124,11046027,12845,0,1746360034,12975.628803749998,102.46819754999888,53401.26332952 2025-05-04,12:00:36.000,124,11046069,12765,0,1746360035,12975.655748989993,102.45409929000016,53401.27031664001 2025-05-04,12:00:37.000,124,11046082,12725,0,1746360036,12975.635540059993,102.38360798999929,53401.24935528001 2025-05-04,12:00:38.000,124,11046066,13045,0,1746360037,12975.581649579988,102.29196930000035,53401.228393920006 2025-05-04,12:00:39.000,124,11046046,12685,0,1746360038,12975.588385889998,102.22852712999884,53401.20044544001 2025-05-04,12:00:40.000,124,11046052,13125,0,1746360039,12975.568176959998,102.2003306100014,53401.172496959996 2025-05-04,12:00:41.000,124,11046047,12525,0,1746360040,12975.554704339993,102.18623235000268,53401.15153560001 2025-05-04,12:00:42.000,124,11046044,12805,0,1746360041,12975.547968029998,102.15803582999797,53401.09563864 2025-05-04,12:00:43.000,124,11046083,12605,0,1746360042,12975.554704339993,102.17918322000332,53401.109612880005 2025-05-04,12:00:44.000,124,11046082,12845,0,1746360043,12975.480604930002,102.15098669999861,53401.039741680004 2025-05-04,12:00:45.000,124,11046078,12485,0,1746360044,12975.467132309997,102.1650849600046,53401.0467288 2025-05-04,12:00:46.000,124,11046046,12765,0,1746360045,12975.419978140002,102.15098669999861,53401.07467728 2025-05-04,12:00:47.000,124,11046026,12685,0,1746360046,12975.386296589997,102.12983931000053,53401.039741680004 2025-05-04,12:00:48.000,124,11046094,12725,0,1746360047,12975.332406109992,102.15803582999797,53400.98384472001 2025-05-04,12:00:49.000,124,11046040,12885,0,1746360048,12975.251570389992,102.15098669999861,53400.94890912 2025-05-04,12:00:50.000,124,11046026,12605,0,1746360049,12975.217888840001,102.1650849600046,53400.92096064 2025-05-04,12:00:51.000,124,11046006,12605,0,1746360050,12975.11684419,102.18623235000268,53400.92794776 2025-05-04,12:00:52.000,124,11046063,12485,0,1746360051,12975.069690019991,102.19328148000204,53400.92096064 2025-05-04,12:00:53.000,124,11046063,12685,0,1746360052,12974.982117989995,102.21442887000012,53400.86506368001 2025-05-04,12:00:54.000,124,11046040,12845,0,1746360053,12974.95517275,102.2355762599982,53400.89999928 2025-05-04,12:00:55.000,124,11046025,12885,0,1746360054,12974.901282269995,102.28492017000099,53400.83012808 2025-05-04,12:00:56.000,124,11046027,12685,0,1746360055,12974.89454596,102.33426408000378,53400.85108944 2025-05-04,12:00:57.000,124,11046090,12765,0,1746360056,12974.84739178999,102.3483623400025,53400.8021796 2025-05-04,12:00:58.000,124,11046031,12765,0,1746360057,12974.78676499999,102.36246060000121,53400.75326976 2025-05-04,12:00:59.000,124,11045997,12725,0,1746360058,12974.76655606999,102.411804510004,53400.71833416001 2025-05-04,12:01:00.000,124,11046009,12765,0,1746360059,12974.77329238,102.40475538000464,53400.76724400001 2025-05-04,12:01:01.000,124,11046073,12725,0,1746360060,12974.739610829994,102.38360798999929,53400.71134704 2025-05-04,12:01:02.000,124,11046041,12725,0,1746360061,12974.77329238,102.32721495000442,53400.6624372 2025-05-04,12:01:03.000,124,11046013,12845,0,1746360062,12974.79350131,102.27787104000163,53400.62750160001 2025-05-04,12:01:04.000,124,11046007,12765,0,1746360063,12974.881073339995,102.25672365000355,53400.704359920004 2025-05-04,12:01:05.000,124,11046020,12845,0,1746360064,12974.89454596,102.17918322000332,53400.63448872 2025-05-04,12:01:06.000,124,11046018,12525,0,1746360065,12974.95517275,102.12983931000053,53400.61352736 2025-05-04,12:01:07.000,124,11046023,12765,0,1746360066,12975.02927215999,102.09459366000374,53400.57160464 2025-05-04,12:01:08.000,124,11046062,12765,0,1746360067,12975.069690019991,101.9888567099988,53400.56461752 2025-05-04,12:01:09.000,124,11046084,12805,0,1746360068,12975.103371569996,101.953611060002,53400.5226948 2025-05-04,12:01:10.000,124,11046040,12845,0,1746360069,12975.130316809991,101.8901688900005,53400.51570768 2025-05-04,12:01:11.000,124,11046053,12885,0,1746360070,12975.204416219996,101.8549232400037,53400.49474632 2025-05-04,12:01:12.000,124,11046027,12725,0,1746360071,12975.224625149996,101.77738281000347,53400.536669040004 2025-05-04,12:01:13.000,124,11046057,12805,0,1746360072,12975.265043009997,101.69279325000389,53400.51570768 2025-05-04,12:01:14.000,124,11045997,12925,0,1746360073,12975.265043009997,101.6434493400011,53400.438849360005 2025-05-04,12:01:15.000,124,11046032,12525,0,1746360074,12975.285251939997,101.6434493400011,53400.501733439996 2025-05-04,12:01:16.000,124,11046018,12725,0,1746360075,12975.285251939997,101.6082036900043,53400.438849360005 2025-05-04,12:01:17.000,124,11046019,12725,0,1746360076,12975.285251939997,101.6082036900043,53400.44583648 2025-05-04,12:01:18.000,124,11046022,12765,0,1746360077,12975.278515630001,101.58705629999895,53400.45981072001 2025-05-04,12:01:19.000,124,11046012,12765,0,1746360078,12975.278515630001,101.62230195000302,53400.35500392 2025-05-04,12:01:20.000,124,11045977,12565,0,1746360079,12975.265043009997,101.66459672999918,53400.37596528 2025-05-04,12:01:21.000,124,11046014,12645,0,1746360080,12975.258306700001,101.67164585999853,53400.389939520006 2025-05-04,12:01:22.000,124,11045988,12605,0,1746360081,12975.271779319992,101.74918628999876,53400.35500392 2025-05-04,12:01:23.000,124,11045968,12485,0,1746360082,12975.265043009997,101.78443194000283,53400.389939520006 2025-05-04,12:01:24.000,124,11045980,12645,0,1746360083,12975.339142420002,101.87607063000178,53400.40391376 2025-05-04,12:01:25.000,124,11046007,12765,0,1746360084,12975.278515630001,101.92541454000457,53400.38295240001 2025-05-04,12:01:26.000,124,11046009,12645,0,1746360085,12975.325669799997,101.97475845000008,53400.389939520006 2025-05-04,12:01:27.000,124,11046018,12565,0,1746360086,12975.372823969992,102.01705323000351,53400.368978160004 2025-05-04,12:01:28.000,124,11045971,12765,0,1746360087,12975.298724560002,102.06639713999903,53400.334042559996 2025-05-04,12:01:29.000,124,11045996,12525,0,1746360088,12975.312197179992,102.09459366000374,53400.320068320005 2025-05-04,12:01:30.000,124,11046039,12725,0,1746360089,12975.318933490002,102.1368884399999,53400.35500392 2025-05-04,12:01:31.000,124,11046055,12925,0,1746360090,12975.271779319992,102.1650849600046,53400.34102968001 2025-05-04,12:01:32.000,124,11046040,12725,0,1746360091,12975.265043009997,102.15098669999861,53400.320068320005 2025-05-04,12:01:33.000,124,11045936,12885,0,1746360092,12975.251570389992,102.14393756999925,53400.35500392 2025-05-04,12:01:34.000,124,11045990,12765,0,1746360093,12975.217888840001,102.1016427900031,53400.38295240001 2025-05-04,12:01:35.000,124,11045999,12805,0,1746360094,12975.170734669991,102.08049539999774,53400.32705544 2025-05-04,12:01:36.000,124,11046004,12605,0,1746360095,12975.137053120001,102.03820062000159,53400.30609408 2025-05-04,12:01:37.000,124,11046006,12605,0,1746360096,12975.089898949991,101.9888567099988,53400.29910696 2025-05-04,12:01:38.000,124,11045992,12605,0,1746360097,12975.03600847,101.98180757999944,53400.389939520006 2025-05-04,12:01:39.000,124,11045961,12845,0,1746360098,12974.97538168,101.93246367000393,53400.3480168 2025-05-04,12:01:40.000,124,11045979,12885,0,1746360099,12974.90801857999,101.90426714999921,53400.30609408 2025-05-04,12:01:41.000,124,11046000,12725,0,1746360100,12974.84739178999,101.8549232400037,53400.26417136001 2025-05-04,12:01:42.000,124,11045961,12725,0,1746360101,12974.83391917,101.83377584999835,53400.320068320005 2025-05-04,12:01:43.000,124,11045945,12445,0,1746360102,12974.80697392999,101.79148107000219,53400.2781456 2025-05-04,12:01:44.000,124,11045972,12565,0,1746360103,12974.79350131,101.78443194000283,53400.25718424 2025-05-04,12:01:45.000,124,11045955,12685,0,1746360104,12974.79350131,101.77738281000347,53400.23622288 2025-05-04,12:01:46.000,124,11045947,13005,0,1746360105,12974.76655606999,101.75623541999812,53400.25019712 2025-05-04,12:01:47.000,124,11046011,12805,0,1746360106,12974.79350131,101.77738281000347,53400.2781456 2025-05-04,12:01:48.000,124,11046071,12925,0,1746360107,12974.800237619995,101.77033368000411,53400.271158480005 2025-05-04,12:01:49.000,124,11045947,12925,0,1746360108,12974.78676499999,101.77033368000411,53400.25019712 2025-05-04,12:01:50.000,124,11046017,12485,0,1746360109,12974.80697392999,101.79853020000155,53400.23622288 2025-05-04,12:01:51.000,124,11045971,12405,0,1746360110,12974.800237619995,101.79148107000219,53400.24321000001 2025-05-04,12:01:52.000,124,11045990,12845,0,1746360111,12974.759819759995,101.86197237000306,53400.25019712 2025-05-04,12:01:53.000,124,11045945,12765,0,1746360112,12974.76655606999,101.8549232400037,53400.201287280004 2025-05-04,12:01:54.000,124,11045968,12645,0,1746360113,12974.76655606999,101.8549232400037,53400.26417136001 2025-05-04,12:01:55.000,124,11046005,12525,0,1746360114,12974.71266559,101.87607063000178,53400.25019712 2025-05-04,12:01:56.000,124,11045999,12725,0,1746360115,12974.68572034999,101.90426714999921,53400.21526152001 2025-05-04,12:01:57.000,124,11046004,12925,0,1746360116,12974.68572034999,101.94656193000264,53400.2781456 2025-05-04,12:01:58.000,124,11046026,12805,0,1746360117,12974.591412009999,101.92541454000457,53400.28513272 2025-05-04,12:01:59.000,124,11045955,12605,0,1746360118,12974.571203079999,101.97475845000008,53400.24321000001 2025-05-04,12:02:00.000,124,11045987,12885,0,1746360119,12974.483631049989,102.01705323000351,53400.25019712 2025-05-04,12:02:01.000,124,11046011,12405,0,1746360120,12974.416267949993,102.04524975000095,53400.201287280004 2025-05-04,12:02:02.000,124,11046005,12525,0,1746360121,12974.321959610003,102.06639713999903,53400.2082744 2025-05-04,12:02:03.000,124,11045971,12845,0,1746360122,12974.274805439993,102.05934800999967,53400.24321000001 2025-05-04,12:02:04.000,124,11045981,12685,0,1746360123,12974.247860199997,102.17918322000332,53400.25718424 2025-05-04,12:02:05.000,124,11045973,12605,0,1746360124,12974.180497100002,102.19328148000204,53400.222248640006 2025-05-04,12:02:06.000,124,11045933,12605,0,1746360125,12974.092925069992,102.24262539000483,53400.19430016001 2025-05-04,12:02:07.000,124,11045968,12605,0,1746360126,12974.025561969996,102.27082191000227,53400.21526152001 2025-05-04,12:02:08.000,124,11046012,12285,0,1746360127,12974.018825660001,102.25672365000355,53400.23622288 2025-05-04,12:02:09.000,124,11045982,12605,0,1746360128,12973.964935179996,102.33426408000378,53400.222248640006 2025-05-04,12:02:10.000,124,11046010,12885,0,1746360129,12973.937989940001,102.33426408000378,53400.201287280004 2025-05-04,12:02:11.000,124,11046017,12685,0,1746360130,12973.904308389996,102.32721495000442,53400.19430016001 2025-05-04,12:02:12.000,124,11045995,12525,0,1746360131,12973.89757208,102.2990184299997,53400.222248640006 2025-05-04,12:02:13.000,124,11046022,12965,0,1746360132,12973.89757208,102.30606755999906,53400.22923576 2025-05-04,12:02:14.000,124,11046004,12485,0,1746360133,12973.81673636,102.35541147000185,53400.17333880001 2025-05-04,12:02:15.000,124,11046044,12725,0,1746360134,12973.870626839991,102.36246060000121,53400.18032592 2025-05-04,12:02:16.000,124,11046048,12845,0,1746360135,12973.91778101,102.29196930000035,53400.201287280004 2025-05-04,12:02:17.000,124,11046036,12685,0,1746360136,12973.924517319996,102.26377278000291,53400.2082744 2025-05-04,12:02:18.000,124,11046029,12685,0,1746360137,12973.904308389996,102.20737974000076,53400.166351679996 2025-05-04,12:02:19.000,124,11046049,12645,0,1746360138,12973.85715422,102.1650849600046,53400.18731304 2025-05-04,12:02:20.000,124,11046081,12765,0,1746360139,12973.850417909991,102.07344626999839,53400.18731304 2025-05-04,12:02:21.000,124,11045999,12805,0,1746360140,12973.870626839991,101.96066019000136,53400.22923576 2025-05-04,12:02:22.000,124,11045974,12605,0,1746360141,12973.843681599996,101.93246367000393,53400.222248640006 2025-05-04,12:02:23.000,124,11045990,12565,0,1746360142,12973.83694529,101.8549232400037,53400.24321000001 2025-05-04,12:02:24.000,124,11046021,12725,0,1746360143,12973.81673636,101.83377584999835,53400.21526152001 2025-05-04,12:02:25.000,124,11046022,12725,0,1746360144,12973.79652743,101.86197237000306,53400.271158480005 2025-05-04,12:02:26.000,124,11046063,12925,0,1746360145,12973.7763185,101.84787411000434,53400.222248640006 2025-05-04,12:02:27.000,124,11046055,12645,0,1746360146,12973.7763185,101.92541454000457,53400.25718424 2025-05-04,12:02:28.000,124,11046056,12645,0,1746360147,12973.7763185,101.91131627999857,53400.201287280004 2025-05-04,12:02:29.000,124,11046002,12725,0,1746360148,12973.75610957,101.93246367000393,53400.21526152001 2025-05-04,12:02:30.000,124,11046051,12805,0,1746360149,12973.73590064,101.93246367000393,53400.24321000001 2025-05-04,12:02:31.000,124,11046031,12805,0,1746360150,12973.72916432999,101.93951280000329,53400.24321000001 2025-05-04,12:02:32.000,124,11046064,12725,0,1746360151,12973.70895539999,101.93951280000329,53400.2781456 2025-05-04,12:02:33.000,124,11046032,12605,0,1746360152,12973.69548278,101.94656193000264,53400.25718424 2025-05-04,12:02:34.000,124,11046059,12605,0,1746360153,12973.65506492,101.96770932000072,53400.28513272 2025-05-04,12:02:35.000,124,11046061,12565,0,1746360154,12973.641592299995,101.99590583999816,53400.271158480005 2025-05-04,12:02:36.000,124,11046065,12605,0,1746360155,12973.60791074999,102.03115149000223,53400.320068320005 2025-05-04,12:02:37.000,124,11046043,12685,0,1746360156,12973.56749288999,102.04524975000095,53400.29211984001 2025-05-04,12:02:38.000,124,11046000,12645,0,1746360157,12973.52707502999,102.07344626999839,53400.334042559996 2025-05-04,12:02:39.000,124,11046041,12565,0,1746360158,12973.452975619999,102.07344626999839,53400.35500392 2025-05-04,12:02:40.000,124,11046027,12805,0,1746360159,12973.378876209994,102.12279018000118,53400.29910696 2025-05-04,12:02:41.000,124,11046021,12645,0,1746360160,12973.324985729989,102.17918322000332,53400.320068320005 2025-05-04,12:02:42.000,124,11045954,12645,0,1746360161,12973.203732149988,102.2003306100014,53400.334042559996 2025-05-04,12:02:43.000,124,11046034,12525,0,1746360162,12973.136369049993,102.2355762599982,53400.368978160004 2025-05-04,12:02:44.000,124,11046025,12765,0,1746360163,12973.028588089997,102.24967452000419,53400.34102968001 2025-05-04,12:02:45.000,124,11046027,12445,0,1746360164,12972.941016060002,102.26377278000291,53400.3480168 2025-05-04,12:02:46.000,124,11046014,12605,0,1746360165,12972.813026169992,102.28492017000099,53400.37596528 2025-05-04,12:02:47.000,124,11046051,12525,0,1746360166,12972.718717830001,102.29196930000035,53400.368978160004 2025-05-04,12:02:48.000,124,11045998,12605,0,1746360167,12972.57725532,102.3483623400025,53400.28513272 2025-05-04,12:02:49.000,124,11046038,12525,0,1746360168,12972.462738049995,102.34131321000314,53400.30609408 2025-05-04,12:02:50.000,124,11045990,12285,0,1746360169,12972.35495709,102.39770624999801,53400.32705544 2025-05-04,12:02:51.000,124,11045975,12565,0,1746360170,12972.28759398999,102.37655885999993,53400.34102968001 2025-05-04,12:02:52.000,124,11045991,12605,0,1746360171,12972.18654933999,102.39065711999865,53400.28513272 2025-05-04,12:02:53.000,124,11045985,12605,0,1746360172,12972.112449929999,102.41885364000336,53400.29910696 2025-05-04,12:02:54.000,124,11046004,12645,0,1746360173,12972.031614209998,102.44000103000144,53400.29910696 2025-05-04,12:02:55.000,124,11046023,12685,0,1746360174,12971.970987419998,102.46114841999952,53400.23622288 2025-05-04,12:02:56.000,124,11046004,12765,0,1746360175,12971.890151699998,102.43295190000208,53400.24321000001 2025-05-04,12:02:57.000,124,11045976,12885,0,1746360176,12971.816052289993,102.46114841999952,53400.271158480005 2025-05-04,12:02:58.000,124,11046005,12965,0,1746360177,12971.755425499992,102.46114841999952,53400.23622288 2025-05-04,12:02:59.000,124,11045976,12605,0,1746360178,12971.661117160002,102.43295190000208,53400.21526152001 2025-05-04,12:03:00.000,124,11046005,12645,0,1746360179,12971.607226679997,102.45409929000016,53400.25019712 2025-05-04,12:03:01.000,124,11046010,12685,0,1746360180,12971.560072510001,102.41885364000336,53400.24321000001 2025-05-04,12:03:02.000,124,11045980,12765,0,1746360181,12971.45902786,102.41885364000336,53400.222248640006 2025-05-04,12:03:03.000,124,11046016,12605,0,1746360182,12971.37145582999,102.42590277000272,53400.201287280004 2025-05-04,12:03:04.000,124,11046001,12605,0,1746360183,12971.344510589995,102.38360798999929,53400.222248640006 2025-05-04,12:03:05.000,124,11046024,12525,0,1746360184,12971.203048079995,102.36950973000057,53400.17333880001 2025-05-04,12:03:06.000,124,11046005,12605,0,1746360185,12971.12894866999,102.40475538000464,53400.17333880001 2025-05-04,12:03:07.000,124,11045987,12685,0,1746360186,12971.061585569994,102.41885364000336,53400.12442896001 2025-05-04,12:03:08.000,124,11046014,12725,0,1746360187,12970.974013539999,102.44000103000144,53400.11045472 2025-05-04,12:03:09.000,124,11045962,12605,0,1746360188,12970.886441509989,102.44000103000144,53400.07551912001 2025-05-04,12:03:10.000,124,11046009,12765,0,1746360189,12970.819078409993,102.46114841999952,53400.09648048001 2025-05-04,12:03:11.000,124,11045991,12725,0,1746360190,12970.798869479993,102.45409929000016,53400.11744184 2025-05-04,12:03:12.000,124,11045987,12565,0,1746360191,12970.738242689993,102.46819754999888,53400.09648048001 2025-05-04,12:03:13.000,124,11046040,12805,0,1746360192,12970.691088519998,102.48229581000487,53400.06154488 2025-05-04,12:03:14.000,124,11046031,12525,0,1746360193,12970.623725420002,102.48229581000487,53400.04058352 2025-05-04,12:03:15.000,124,11046056,12605,0,1746360194,12970.623725420002,102.4470501600008,53400.01962216 2025-05-04,12:03:16.000,124,11046009,12445,0,1746360195,12970.569834939997,102.43295190000208,53399.99167368 2025-05-04,12:03:17.000,124,11046020,12645,0,1746360196,12970.536153389992,102.47524667999824,53399.984686560005 2025-05-04,12:03:18.000,124,11045981,12525,0,1746360197,12970.515944459992,102.47524667999824,53399.935776720005 2025-05-04,12:03:19.000,124,11046036,12645,0,1746360198,12970.529417079997,102.4470501600008,53399.90084112 2025-05-04,12:03:20.000,124,11046040,12645,0,1746360199,12970.549626009997,102.48934494000423,53399.94276384 2025-05-04,12:03:21.000,124,11046020,12805,0,1746360200,12970.529417079997,102.47524667999824,53399.92878960001 2025-05-04,12:03:32.000,124,11046003,12765,0,1746360211,12969.88946762999,102.46819754999888,53399.830969919996 2025-05-04,12:03:33.000,124,11046039,12965,0,1746360212,12969.842313459994,102.44000103000144,53399.78206008 2025-05-04,12:03:34.000,124,11045974,12805,0,1746360213,12969.781686669994,102.46114841999952,53399.72616312 2025-05-04,12:03:35.000,124,11046033,12925,0,1746360214,12969.761477739994,102.43295190000208,53399.69122752001 2025-05-04,12:03:36.000,124,11045978,12725,0,1746360215,12969.700850949994,102.43295190000208,53399.6842404 2025-05-04,12:03:37.000,124,11046002,12605,0,1746360216,12969.653696779998,102.44000103000144,53399.719176000006 2025-05-04,12:03:38.000,124,11045977,12725,0,1746360217,12969.606542609989,102.42590277000272,53399.65629192 2025-05-04,12:03:39.000,124,11046024,12765,0,1746360218,12969.566124749988,102.44000103000144,53399.65629192 2025-05-04,12:03:40.000,124,11046000,12925,0,1746360219,12969.518970579993,102.47524667999824,53399.59340784001 2025-05-04,12:03:41.000,124,11045992,12685,0,1746360220,12969.512234269998,102.51049233000231,53399.58642072 2025-05-04,12:03:42.000,124,11046022,12725,0,1746360221,12969.431398549998,102.51754146000167,53399.59340784001 2025-05-04,12:03:43.000,124,11046012,12805,0,1746360222,12969.404453310002,102.55983623999782,53399.57244648001 2025-05-04,12:03:44.000,124,11045990,12645,0,1746360223,12969.384244380002,102.5457379799991,53399.530523760004 2025-05-04,12:03:45.000,124,11046028,12725,0,1746360224,12969.323617590002,102.55983623999782,53399.56545936 2025-05-04,12:03:46.000,124,11045990,12605,0,1746360225,12969.276463419992,102.58803276000253,53399.52353664001 2025-05-04,12:03:47.000,124,11046036,12445,0,1746360226,12969.202364010001,102.64442580000468,53399.5095624 2025-05-04,12:03:48.000,124,11046008,12685,0,1746360227,12969.135000909992,102.60213102000125,53399.45366544001 2025-05-04,12:03:49.000,124,11045997,12805,0,1746360228,12969.007011019996,102.58098363000317,53399.481613920005 2025-05-04,12:03:50.000,124,11046011,12285,0,1746360229,12968.95312053999,102.58803276000253,53399.432704080005 2025-05-04,12:03:51.000,124,11046027,12445,0,1746360230,12968.83860327,102.58803276000253,53399.37680712001 2025-05-04,12:03:52.000,124,11045987,12605,0,1746360231,12968.73082230999,102.57393450000382,53399.39078136 2025-05-04,12:03:53.000,124,11045993,12725,0,1746360232,12968.62977765999,102.57393450000382,53399.39078136 2025-05-04,12:03:54.000,124,11046015,12605,0,1746360233,12968.521996699994,102.55983623999782,53399.41174272 2025-05-04,12:03:55.000,124,11046034,12725,0,1746360234,12968.420952049994,102.5950818900019,53399.33488440001 2025-05-04,12:03:56.000,124,11046021,12605,0,1746360235,12968.353588949998,102.58803276000253,53399.27200032 2025-05-04,12:03:57.000,124,11045971,12765,0,1746360236,12968.252544299998,102.58098363000317,53399.29296168 2025-05-04,12:03:58.000,124,11045989,12645,0,1746360237,12968.212126439998,102.56688537000446,53399.27898744 2025-05-04,12:03:59.000,124,11046018,12725,0,1746360238,12968.117818099992,102.56688537000446,53399.16719352001 2025-05-04,12:04:00.000,124,11046001,12925,0,1746360239,12968.036982379992,102.55983623999782,53399.146232160005 2025-05-04,12:04:01.000,124,11045981,12685,0,1746360240,12967.989828209997,102.60213102000125,53399.160206399996 2025-05-04,12:04:02.000,124,11045973,12965,0,1746360241,12967.922465110001,102.60213102000125,53399.11129656 2025-05-04,12:04:03.000,124,11046030,12645,0,1746360242,12967.888783559996,102.5950818900019,53399.10430944 2025-05-04,12:04:04.000,124,11046006,12765,0,1746360243,12967.814684149991,102.5950818900019,53399.06238672 2025-05-04,12:04:05.000,124,11046021,12965,0,1746360244,12967.74058474,102.62327840999933,53398.94360568 2025-05-04,12:04:06.000,124,11046010,12765,0,1746360245,12967.70016688,102.63032753999869,53399.01347688 2025-05-04,12:04:07.000,124,11045990,12565,0,1746360246,12967.626067469995,102.63737666999805,53398.929631440005 2025-05-04,12:04:08.000,124,11046003,12605,0,1746360247,12967.59238591999,102.5950818900019,53398.94360568 2025-05-04,12:04:09.000,124,11045990,12845,0,1746360248,12967.49807758,102.5950818900019,53398.86674736 2025-05-04,12:04:10.000,124,11045969,12765,0,1746360249,12967.41050554999,102.55983623999782,53398.81783752 2025-05-04,12:04:11.000,124,11046029,12605,0,1746360250,12967.343142449994,102.5457379799991,53398.7759148 2025-05-04,12:04:12.000,124,11046026,12805,0,1746360251,12967.248834109989,102.53868884999974,53398.7759148 2025-05-04,12:04:13.000,124,11046025,12685,0,1746360252,12967.194943629998,102.50344320000295,53398.69905648 2025-05-04,12:04:14.000,124,11046000,12605,0,1746360253,12967.087162669988,102.53868884999974,53398.70604360001 2025-05-04,12:04:15.000,124,11046027,12685,0,1746360254,12967.033272189998,102.58098363000317,53398.643159520005 2025-05-04,12:04:16.000,124,11045969,12725,0,1746360255,12966.959172779993,102.60213102000125,53398.62219816 2025-05-04,12:04:17.000,124,11046036,12645,0,1746360256,12966.959172779993,102.65147493000404,53398.63617240001 2025-05-04,12:04:18.000,124,11045990,13045,0,1746360257,12966.912018609997,102.66557319000276,53398.56630120001 2025-05-04,12:04:19.000,124,11046025,12325,0,1746360258,12966.844655510002,102.72196623000491,53398.5313656 2025-05-04,12:04:20.000,124,11046016,12685,0,1746360259,12966.797501339992,102.74311362000299,53398.49643000001 2025-05-04,12:04:21.000,124,11046009,12525,0,1746360260,12966.743610860001,102.7924575299985,53398.44053304 2025-05-04,12:04:22.000,124,11046036,12685,0,1746360261,12966.703193000001,102.84885057000065,53398.3916232 2025-05-04,12:04:23.000,124,11045999,12805,0,1746360262,12966.642566210001,102.88409622000472,53398.39861032001 2025-05-04,12:04:24.000,124,11046005,12725,0,1746360263,12966.608884659996,102.9052436100028,53398.32873912001 2025-05-04,12:04:25.000,124,11045980,12765,0,1746360264,12966.54152156,102.97573491000367,53398.32873912001 2025-05-04,12:04:26.000,124,11046024,13005,0,1746360265,12966.51457631999,103.02507881999918,53398.27982928001 2025-05-04,12:04:27.000,124,11046039,12925,0,1746360266,12966.44047691,103.06032447000325,53398.30079064001 2025-05-04,12:04:28.000,124,11045995,12485,0,1746360267,12966.386586429995,103.06032447000325,53398.258867920005 2025-05-04,12:04:29.000,124,11045980,12685,0,1746360268,12966.31922333,103.08852099000069,53398.2169452 2025-05-04,12:04:30.000,124,11046021,12725,0,1746360269,12966.25186022999,103.12376664000476,53398.13309976001 2025-05-04,12:04:31.000,124,11045967,12605,0,1746360270,12966.19123343999,103.13081577000412,53398.15406112001 2025-05-04,12:04:32.000,124,11045979,12725,0,1746360271,12966.11039771999,103.15901229000156,53398.0772028 2025-05-04,12:04:33.000,124,11046011,12525,0,1746360272,12966.029561999989,103.2154053300037,53398.06322856001 2025-05-04,12:04:34.000,124,11045986,12925,0,1746360273,12965.962198899993,103.24360185000114,53398.01431872001 2025-05-04,12:04:35.000,124,11045979,12605,0,1746360274,12965.867890559988,103.26474923999922,53397.97938312 2025-05-04,12:04:36.000,124,11046013,12645,0,1746360275,12965.847681630003,103.32819141000073,53397.9374604 2025-05-04,12:04:37.000,124,11046000,12765,0,1746360276,12965.793791149998,103.37048619000416,53397.95842176 2025-05-04,12:04:38.000,124,11045966,12925,0,1746360277,12965.679273879992,103.39163358000224,53397.90951192 2025-05-04,12:04:39.000,124,11045966,12845,0,1746360278,12965.686010190002,103.43392835999839,53397.8326536 2025-05-04,12:04:40.000,124,11045999,12765,0,1746360279,12965.645592330002,103.45507575000374,53397.77675664001 2025-05-04,12:04:41.000,124,11045985,12445,0,1746360280,12965.645592330002,103.49032140000054,53397.79771800001 2025-05-04,12:04:42.000,124,11045994,12725,0,1746360281,12965.598438159992,103.51146878999862,53397.72085968 2025-05-04,12:04:43.000,124,11045994,12685,0,1746360282,12965.584965540002,103.51146878999862,53397.72784680001 2025-05-04,12:04:44.000,124,11045963,12605,0,1746360283,12965.591701849997,103.51146878999862,53397.61605288 2025-05-04,12:04:45.000,124,11045997,12445,0,1746360284,12965.571492919997,103.51851791999798,53397.60207864 2025-05-04,12:04:46.000,124,11046022,12565,0,1746360285,12965.598438159992,103.53261618000397,53397.60207864 2025-05-04,12:04:47.000,124,11046010,12725,0,1746360286,12965.598438159992,103.51851791999798,53397.518233200004 2025-05-04,12:04:48.000,124,11046009,12925,0,1746360287,12965.598438159992,103.52556705000461,53397.54618168 2025-05-04,12:04:49.000,124,11046006,12445,0,1746360288,12965.625383400002,103.55376357000205,53397.47631048 2025-05-04,12:04:50.000,124,11046057,12685,0,1746360289,12965.591701849997,103.5608127000014,53397.43438776 2025-05-04,12:04:51.000,124,11046024,12605,0,1746360290,12965.591701849997,103.58196008999948,53397.43438776 2025-05-04,12:04:52.000,124,11046010,12805,0,1746360291,12965.591701849997,103.65950051999971,53397.46233624001 2025-05-04,12:04:53.000,124,11046001,12765,0,1746360292,12965.564756610001,103.64540226000099,53397.3784908 2025-05-04,12:04:54.000,124,11045986,12925,0,1746360293,12965.517602439992,103.64540226000099,53397.3086196 2025-05-04,12:04:55.000,124,11046016,12605,0,1746360294,12965.497393509992,103.72999182000058,53397.34355520001 2025-05-04,12:04:56.000,124,11046022,12685,0,1746360295,12965.470448269996,103.76523747000465,53397.34355520001 2025-05-04,12:04:57.000,124,11046004,12685,0,1746360296,12965.436766719991,103.81458138000016,53397.28067112 2025-05-04,12:04:58.000,124,11046011,12725,0,1746360297,12965.396348859991,103.84982703000423,53397.31560672001 2025-05-04,12:04:59.000,124,11046028,12645,0,1746360298,12965.38287624,103.88507268000103,53397.3086196 2025-05-04,12:05:00.000,124,11045982,12685,0,1746360299,12965.34245838,103.94851485000254,53397.23176128 2025-05-04,12:05:01.000,124,11045994,12725,0,1746360300,12965.355930999991,104.01195702000405,53397.16189008 2025-05-04,12:05:02.000,124,11045998,12445,0,1746360301,12965.369403619996,104.08244832000491,53397.203812800006 2025-05-04,12:05:03.000,124,11046031,12645,0,1746360302,12965.33572206999,104.11769397000171,53397.14791584001 2025-05-04,12:05:04.000,124,11046026,12685,0,1746360303,12965.308776829996,104.15998874999786,53397.099006 2025-05-04,12:05:05.000,124,11046025,12805,0,1746360304,12965.308776829996,104.21638179000001,53397.099006 2025-05-04,12:05:06.000,124,11046009,12685,0,1746360305,12965.28183159,104.29392222000024,53397.09201888 2025-05-04,12:05:07.000,124,11046033,12805,0,1746360306,12965.34245838,104.32211873999768,53397.133941600005 2025-05-04,12:05:08.000,124,11046053,12605,0,1746360307,12965.36266731,104.37851177999983,53397.07804464001 2025-05-04,12:05:09.000,124,11046066,12565,0,1746360308,12965.34245838,104.43490482000198,53397.0640704 2025-05-04,12:05:10.000,124,11045999,12565,0,1746360309,12965.34245838,104.46310133999941,53397.05009616 2025-05-04,12:05:11.000,124,11045993,12765,0,1746360310,12965.32224945,104.53359264000028,53396.95926360001 2025-05-04,12:05:12.000,124,11045980,12925,0,1746360311,12965.34245838,104.6111330700005,53396.9941992 2025-05-04,12:05:13.000,124,11045974,12725,0,1746360312,12965.349194689996,104.64637872000458,53396.91035376001 2025-05-04,12:05:14.000,124,11045988,12965,0,1746360313,12965.34245838,104.70982088999881,53396.95227648 2025-05-04,12:05:15.000,124,11046012,12805,0,1746360314,12965.328985759996,104.73801741000352,53396.93131512 2025-05-04,12:05:16.000,124,11045984,12805,0,1746360315,12965.328985759996,104.84375436000118,53396.868431040006 2025-05-04,12:05:17.000,124,11045980,12725,0,1746360316,12965.32224945,104.90014740000333,53396.88939240001 2025-05-04,12:05:18.000,124,11045997,12605,0,1746360317,12965.32224945,104.96358957000484,53396.868431040006 2025-05-04,12:05:19.000,124,11046014,12765,0,1746360318,12965.31551313999,105.06227739000315,53396.88240528 2025-05-04,12:05:20.000,124,11046013,12725,0,1746360319,12965.32224945,105.09752303999994,53396.91035376001 2025-05-04,12:05:21.000,124,11046021,13125,0,1746360320,12965.31551313999,105.20325999000488,53396.91035376001 2025-05-04,12:05:22.000,124,11046033,12565,0,1746360321,12965.33572206999,105.26670215999911,53396.93830224001 2025-05-04,12:05:23.000,124,11046056,12845,0,1746360322,12965.29530420999,105.35834084999806,53396.847469680004 2025-05-04,12:05:24.000,124,11046041,12685,0,1746360323,12965.34245838,105.44997954000428,53396.88240528 2025-05-04,12:05:25.000,124,11046051,12725,0,1746360324,12965.409821479996,105.49932344999979,53396.847469680004 2025-05-04,12:05:26.000,124,11046021,12525,0,1746360325,12965.470448269996,105.52047083999787,53396.84048256001 2025-05-04,12:05:27.000,124,11046024,12645,0,1746360326,12965.517602439992,105.57686388000002,53396.80554696 2025-05-04,12:05:28.000,124,11045987,12445,0,1746360327,12965.544547680001,105.59096213999874,53396.80554696 2025-05-04,12:05:29.000,124,11045992,12685,0,1746360328,12965.611910779997,105.65440431000025,53396.847469680004 2025-05-04,12:05:30.000,124,11046030,12645,0,1746360329,12965.665801260002,105.60506040000473,53396.868431040006 2025-05-04,12:05:31.000,124,11045998,12565,0,1746360330,12965.672537569997,105.63325692000217,53396.868431040006 2025-05-04,12:05:32.000,124,11046024,12485,0,1746360331,12965.699482809992,105.63325692000217,53396.7845856 2025-05-04,12:05:33.000,124,11046017,12605,0,1746360332,12965.787054840002,105.5980112699981,53396.83349544 2025-05-04,12:05:34.000,124,11045986,12885,0,1746360333,12965.840945319993,105.54866736000258,53396.81253408001 2025-05-04,12:05:35.000,124,11046002,12565,0,1746360334,12965.847681630003,105.49932344999979,53396.80554696 2025-05-04,12:05:36.000,124,11046043,12805,0,1746360335,12965.901572109993,105.43588127999828,53396.91035376001 2025-05-04,12:05:37.000,124,11046020,12805,0,1746360336,12965.968935209989,105.42178301999957,53396.81952120001 2025-05-04,12:05:38.000,124,11046047,12685,0,1746360337,12965.975671519998,105.4147338900002,53396.8544568 2025-05-04,12:05:39.000,124,11046056,12605,0,1746360338,12966.029561999989,105.37243911000405,53396.88939240001 2025-05-04,12:05:40.000,124,11046034,12925,0,1746360339,12966.063243549994,105.3512917199987,53396.88939240001 2025-05-04,12:05:41.000,124,11046064,12645,0,1746360340,12966.090188789989,105.37948824000341,53396.91035376001 2025-05-04,12:05:42.000,124,11046027,12885,0,1746360341,12966.11039771999,105.37948824000341,53396.868431040006 2025-05-04,12:05:43.000,124,11046039,12645,0,1746360342,12966.103661409994,105.4147338900002,53396.87541816 2025-05-04,12:05:44.000,124,11046003,12845,0,1746360343,12966.144079269994,105.42178301999957,53396.88240528 2025-05-04,12:05:45.000,124,11046017,12605,0,1746360344,12966.164288199994,105.464077800003,53396.91035376001 2025-05-04,12:05:46.000,124,11046038,12445,0,1746360345,12966.17776082,105.5275199700045,53396.868431040006 2025-05-04,12:05:47.000,124,11046011,12805,0,1746360346,12966.19123343999,105.56981475000066,53396.87541816 2025-05-04,12:05:48.000,124,11046004,12645,0,1746360347,12966.245123919995,105.63325692000217,53396.91035376001 2025-05-04,12:05:49.000,124,11046030,12605,0,1746360348,12966.27880547,105.71784648000175,53396.868431040006 2025-05-04,12:05:50.000,124,11045995,12765,0,1746360349,12966.305750709995,105.76014125999791,53396.8544568 2025-05-04,12:05:51.000,124,11046064,12965,0,1746360350,12966.27880547,105.83063255999878,53396.87541816 2025-05-04,12:05:52.000,124,11046032,12685,0,1746360351,12966.27880547,105.92227124999772,53396.87541816 2025-05-04,12:05:53.000,124,11046010,12525,0,1746360352,12966.27880547,105.99276254999859,53396.917340880005 2025-05-04,12:05:54.000,124,11046016,12765,0,1746360353,12966.27206915999,106.04915559000074,53396.90336664 2025-05-04,12:05:55.000,124,11046041,12725,0,1746360354,12966.31248701999,106.12669602000096,53396.88939240001 2025-05-04,12:05:56.000,124,11045988,13005,0,1746360355,12966.285541779995,106.18308906000311,53396.91035376001 2025-05-04,12:05:57.000,124,11046031,12405,0,1746360356,12966.33269594999,106.22538383999927,53396.95926360001 2025-05-04,12:05:58.000,124,11046042,12885,0,1746360357,12966.33943226,106.23948209999799,53396.95227648 2025-05-04,12:05:59.000,124,11046103,12805,0,1746360358,12966.2990144,106.30997339999885,53396.93830224001 2025-05-04,12:06:00.000,124,11046044,12725,0,1746360359,12966.325959639995,106.3311207900042,53396.9941992 2025-05-04,12:06:01.000,124,11046017,12725,0,1746360360,12966.386586429995,106.35931731000164,53396.95926360001 2025-05-04,12:06:02.000,124,11046055,12845,0,1746360361,12966.42026798,106.38751382999908,53396.94528936 2025-05-04,12:06:03.000,124,11046000,12885,0,1746360362,12966.487631079995,106.44390687000123,53397.036121920006 2025-05-04,12:06:04.000,124,11046001,12765,0,1746360363,12966.52131263,106.44390687000123,53396.98721208001 2025-05-04,12:06:05.000,124,11046039,12605,0,1746360364,12966.595412039991,106.47915251999802,53397.00817344001 2025-05-04,12:06:06.000,124,11046029,12765,0,1746360365,12966.676247759991,106.48620165000466,53397.07804464001 2025-05-04,12:06:07.000,124,11046053,12645,0,1746360366,12966.723401930001,106.56374208000489,53397.10599312001 2025-05-04,12:06:08.000,124,11046031,12645,0,1746360367,12966.824446580002,106.62718424999912,53397.07804464001 2025-05-04,12:06:09.000,124,11046028,12845,0,1746360368,12966.925491230002,106.66242990000319,53397.14791584001 2025-05-04,12:06:10.000,124,11046062,12765,0,1746360369,12967.006326950002,106.7258720700047,53397.15490296001 2025-05-04,12:06:11.000,124,11046015,12685,0,1746360370,12967.066953740003,106.74701946000278,53397.14791584001 2025-05-04,12:06:12.000,124,11046020,12965,0,1746360371,12967.154525769998,106.824559890003,53397.133941600005 2025-05-04,12:06:13.000,124,11046018,12685,0,1746360372,12967.255570419999,106.84570728000108,53397.18983856 2025-05-04,12:06:14.000,124,11046037,12805,0,1746360373,12967.269043039989,106.86685466999916,53397.22477416001 2025-05-04,12:06:15.000,124,11046000,12685,0,1746360374,12967.356615069999,106.87390379999852,53397.26669688 2025-05-04,12:06:16.000,124,11046039,12725,0,1746360375,12967.403769239994,106.88800206000451,53397.32259384001 2025-05-04,12:06:17.000,124,11046025,12685,0,1746360376,12967.444187099994,106.86685466999916,53397.31560672001 2025-05-04,12:06:18.000,124,11046033,12965,0,1746360377,12967.49134126999,106.81046163000428,53397.33656808 2025-05-04,12:06:19.000,124,11046025,12605,0,1746360378,12967.51828651,106.81751076000364,53397.42740064 2025-05-04,12:06:20.000,124,11046018,12605,0,1746360379,12967.61259484999,106.79636336999829,53397.448362 2025-05-04,12:06:21.000,124,11046049,12725,0,1746360380,12967.65974902,106.78931423999893,53397.469323360005 2025-05-04,12:06:22.000,124,11046018,12685,0,1746360381,12967.69343056999,106.76816685000085,53397.53220744001 2025-05-04,12:06:23.000,124,11046000,12605,0,1746360382,12967.75405735999,106.78226510999957,53397.54618168 2025-05-04,12:06:24.000,124,11046045,12845,0,1746360383,12967.855102009991,106.80341249999765,53397.50425896 2025-05-04,12:06:25.000,124,11046017,12765,0,1746360384,12967.895519869991,106.83160902000236,53397.51124608001 2025-05-04,12:06:26.000,124,11045988,12805,0,1746360385,12968.003300830002,106.824559890003,53397.58111728001 2025-05-04,12:06:27.000,124,11046000,12445,0,1746360386,12968.104345480002,106.824559890003,53397.62304 2025-05-04,12:06:28.000,124,11045997,12685,0,1746360387,12968.212126439998,106.86685466999916,53397.60207864 2025-05-04,12:06:29.000,124,11046012,12605,0,1746360388,12968.286225849988,106.88800206000451,53397.65797560001 2025-05-04,12:06:30.000,124,11045991,12765,0,1746360389,12968.367061569988,106.94439509999938,53397.706885440006 2025-05-04,12:06:31.000,124,11045999,12565,0,1746360390,12968.468106219989,106.95144422999874,53397.72085968 2025-05-04,12:06:32.000,124,11045979,12605,0,1746360391,12968.562414559994,106.97964075000345,53397.78374376 2025-05-04,12:06:33.000,124,11046033,12805,0,1746360392,12968.73082230999,107.00783727000089,53397.8326536 2025-05-04,12:06:34.000,124,11046003,12645,0,1746360393,12968.79144909999,107.00783727000089,53397.84662784001 2025-05-04,12:06:35.000,124,11046032,12805,0,1746360394,12968.926175299996,107.01488640000025,53397.86758920001 2025-05-04,12:06:36.000,124,11046000,12725,0,1746360395,12969.0609015,107.02193552999961,53397.95143464 2025-05-04,12:06:37.000,124,11045989,12725,0,1746360396,12969.161946150001,107.03603378999833,53397.95143464 2025-05-04,12:06:38.000,124,11046001,12685,0,1746360397,12969.310144969997,107.05718118000368,53398.04925432 2025-05-04,12:06:39.000,124,11045975,12605,0,1746360398,12969.343826520002,107.09242683000048,53398.04925432 2025-05-04,12:06:40.000,124,11045995,13045,0,1746360399,12969.492025339998,107.12062334999791,53398.12611264 2025-05-04,12:06:41.000,124,11045982,12645,0,1746360400,12969.559388439993,107.1065250899992,53398.16104824001 2025-05-04,12:06:42.000,124,11045967,12645,0,1746360401,12969.660433089994,107.11357421999855,53398.22393232 2025-05-04,12:06:43.000,124,11045957,12525,0,1746360402,12969.78842297999,107.09947595999984,53398.29380352 2025-05-04,12:06:44.000,124,11045989,12725,0,1746360403,12969.882731319994,107.16291813000134,53398.32175200001 2025-05-04,12:06:45.000,124,11045993,13085,0,1746360404,12969.95009441999,107.15586900000199,53398.44053304 2025-05-04,12:06:46.000,124,11045985,12725,0,1746360405,12970.03766645,107.19111464999878,53398.44752016001 2025-05-04,12:06:47.000,124,11045931,12565,0,1746360406,12970.084820619995,107.19816377999814,53398.50341712 2025-05-04,12:06:48.000,124,11045978,12605,0,1746360407,12970.17239264999,107.21226204000413,53398.58726256001 2025-05-04,12:06:49.000,124,11045974,12765,0,1746360408,12970.17912896,107.2193111700035,53398.643159520005 2025-05-04,12:06:50.000,124,11046025,12725,0,1746360409,12970.212810509991,107.19816377999814,53398.67809512 2025-05-04,12:06:51.000,124,11045937,12965,0,1746360410,12970.233019439991,107.14881987000263,53398.713030720006 2025-05-04,12:06:52.000,124,11046029,12645,0,1746360411,12970.266700989996,107.15586900000199,53398.761940560005 2025-05-04,12:06:53.000,124,11045972,12965,0,1746360412,12970.253228369991,107.08537770000112,53398.859760240004 2025-05-04,12:06:54.000,124,11045908,12565,0,1746360413,12970.347536709996,107.06423031000304,53398.89469584 2025-05-04,12:06:55.000,124,11045980,13045,0,1746360414,12970.320591470001,107.05013205000432,53398.96456704 2025-05-04,12:06:56.000,124,11046034,12525,0,1746360415,12970.327327779996,107.00783727000089,53398.97155416001 2025-05-04,12:06:57.000,124,11045985,12725,0,1746360416,12970.347536709996,106.95144422999874,53399.00648976 2025-05-04,12:06:58.000,124,11046008,12685,0,1746360417,12970.441845050002,106.93029684000066,53399.097322320005 2025-05-04,12:06:59.000,124,11045963,12525,0,1746360418,12970.482262910002,106.90210032000323,53399.11828368001 2025-05-04,12:07:00.000,124,11045980,12645,0,1746360419,12970.495735529992,106.824559890003,53399.13225792 2025-05-04,12:07:01.000,124,11046002,12565,0,1746360420,12970.502471840002,106.8598055399998,53399.20911624001 2025-05-04,12:07:02.000,124,11045997,12645,0,1746360421,12970.542889700002,106.90210032000323,53399.25103896 2025-05-04,12:07:03.000,124,11045972,12725,0,1746360422,12970.583307560002,106.9232477100013,53399.27200032 2025-05-04,12:07:04.000,124,11045957,12765,0,1746360423,12970.603516490002,106.9725916200041,53399.2999488 2025-05-04,12:07:05.000,124,11045974,12525,0,1746360424,12970.630461729997,106.99373901000217,53399.40475560001 2025-05-04,12:07:06.000,124,11045988,12565,0,1746360425,12970.670879589998,107.05718118000368,53399.47462680001 2025-05-04,12:07:07.000,124,11046018,12725,0,1746360426,12970.637198039993,107.06423031000304,53399.45366544001 2025-05-04,12:07:08.000,124,11045989,12565,0,1746360427,12970.691088519998,107.06423031000304,53399.530523760004 2025-05-04,12:07:09.000,124,11045962,12685,0,1746360428,12970.711297449998,107.12062334999791,53399.5794336 2025-05-04,12:07:10.000,124,11045969,12685,0,1746360429,12970.718033759993,107.14881987000263,53399.65629192 2025-05-04,12:07:11.000,124,11046040,12965,0,1746360430,12970.711297449998,107.12062334999791,53399.67725328 2025-05-04,12:07:12.000,124,11045948,12845,0,1746360431,12970.711297449998,107.13472161000391,53399.70520176 2025-05-04,12:07:13.000,124,11046048,12845,0,1746360432,12970.711297449998,107.09242683000048,53399.74013736001 2025-05-04,12:07:14.000,124,11045998,12685,0,1746360433,12970.738242689993,107.08537770000112,53399.80302144 2025-05-04,12:07:15.000,124,11045979,12685,0,1746360434,12970.731506379998,107.05013205000432,53399.816995680005 2025-05-04,12:07:16.000,124,11045992,12765,0,1746360435,12970.751715309998,107.00783727000089,53399.865905520004 2025-05-04,12:07:17.000,124,11045935,12965,0,1746360436,12970.758451619993,106.96554249000474,53399.87987976001 2025-05-04,12:07:18.000,124,11046031,12845,0,1746360437,12970.805605789988,106.95144422999874,53399.893854 2025-05-04,12:07:19.000,124,11045981,12685,0,1746360438,12970.825814719989,106.96554249000474,53399.94276384 2025-05-04,12:07:20.000,124,11045974,12645,0,1746360439,12970.879705199994,106.90210032000323,53400.00564792001 2025-05-04,12:07:21.000,124,11045963,12565,0,1746360440,12970.920123059994,106.93029684000066,53400.01962216 2025-05-04,12:07:22.000,124,11045940,12805,0,1746360441,12970.974013539999,106.93734597000002,53399.998660799996 2025-05-04,12:07:23.000,124,11045959,12845,0,1746360442,12971.03464033,106.88800206000451,53400.04757064001 2025-05-04,12:07:24.000,124,11045992,12805,0,1746360443,12971.061585569994,106.84570728000108,53400.02660928001 2025-05-04,12:07:25.000,124,11045991,12645,0,1746360444,12971.061585569994,106.83160902000236,53400.04058352 2025-05-04,12:07:26.000,124,11046043,12765,0,1746360445,12971.13568498,106.78226510999957,53400.06154488 2025-05-04,12:07:27.000,124,11045964,12765,0,1746360446,12971.20978438999,106.74701946000278,53400.08250624 2025-05-04,12:07:28.000,124,11045958,12565,0,1746360447,12971.283883799995,106.68357729000127,53400.152377440005 2025-05-04,12:07:29.000,124,11046011,12765,0,1746360448,12971.29735642,106.63423337999848,53400.18032592 2025-05-04,12:07:30.000,124,11046028,12805,0,1746360449,12971.364719519996,106.58488947000296,53400.17333880001 2025-05-04,12:07:31.000,124,11046013,12885,0,1746360450,12971.41861,106.54964381999889,53400.201287280004 2025-05-04,12:07:32.000,124,11045985,12645,0,1746360451,12971.519654650001,106.47915251999802,53400.26417136001 2025-05-04,12:07:33.000,124,11046035,12485,0,1746360452,12971.600490370001,106.45095600000059,53400.32705544 2025-05-04,12:07:34.000,124,11045989,12325,0,1746360453,12971.627435609997,106.42275948000315,53400.38295240001 2025-05-04,12:07:35.000,124,11046013,12565,0,1746360454,12971.681326090002,106.38751382999908,53400.417888 2025-05-04,12:07:36.000,124,11045964,12605,0,1746360455,12971.681326090002,106.37341557000036,53400.4528236 2025-05-04,12:07:37.000,124,11046015,12525,0,1746360456,12971.715007639992,106.39456295999844,53400.48077208001 2025-05-04,12:07:38.000,124,11045969,12885,0,1746360457,12971.688062399997,106.4016120899978,53400.45981072001 2025-05-04,12:07:39.000,124,11046030,12805,0,1746360458,12971.728480259997,106.366366440001,53400.536669040004 2025-05-04,12:07:40.000,124,11045988,12685,0,1746360459,12971.688062399997,106.38751382999908,53400.606540240005 2025-05-04,12:07:41.000,124,11046013,12965,0,1746360460,12971.681326090002,106.4016120899978,53400.63448872 2025-05-04,12:07:42.000,124,11046021,12525,0,1746360461,12971.681326090002,106.35931731000164,53400.6624372 2025-05-04,12:07:43.000,124,11046012,12725,0,1746360462,12971.688062399997,106.37341557000036,53400.71134704 2025-05-04,12:07:44.000,124,11045995,12605,0,1746360463,12971.640908230002,106.35226818000228,53400.669424319996 2025-05-04,12:07:45.000,124,11046048,12885,0,1746360464,12971.627435609997,106.30997339999885,53400.7323084 2025-05-04,12:07:46.000,124,11046018,12885,0,1746360465,12971.607226679997,106.3311207900042,53400.71833416001 2025-05-04,12:07:47.000,124,11046045,12725,0,1746360466,12971.593754059992,106.28177688000142,53400.7323084 2025-05-04,12:07:48.000,124,11046012,12485,0,1746360467,12971.566808819996,106.28177688000142,53400.8021796 2025-05-04,12:07:49.000,124,11046050,12845,0,1746360468,12971.560072510001,106.3029242699995,53400.79519248001 2025-05-04,12:07:50.000,124,11046068,12645,0,1746360469,12971.566808819996,106.3029242699995,53400.8021796 2025-05-04,12:07:51.000,124,11046036,12525,0,1746360470,12971.560072510001,106.31702252999821,53400.80916672 2025-05-04,12:07:52.000,124,11046015,12845,0,1746360471,12971.526390959996,106.34521905000292,53400.837115199996 2025-05-04,12:07:53.000,124,11045933,12725,0,1746360472,12971.492709409991,106.34521905000292,53400.85108944 2025-05-04,12:07:54.000,124,11045992,12685,0,1746360473,12971.47923679,106.35931731000164,53400.84410232001 2025-05-04,12:07:55.000,124,11046012,12605,0,1746360474,12971.432082619991,106.3311207900042,53400.837115199996 2025-05-04,12:07:56.000,124,11046019,12605,0,1746360475,12971.37145582999,106.3311207900042,53400.81615384001 2025-05-04,12:07:57.000,124,11046007,12605,0,1746360476,12971.33103796999,106.366366440001,53400.84410232001 2025-05-04,12:07:58.000,124,11045966,12685,0,1746360477,12971.31756535,106.28882601000078,53400.85108944 2025-05-04,12:07:59.000,124,11046006,12965,0,1746360478,12971.283883799995,106.2676786200027,53400.84410232001 2025-05-04,12:08:00.000,124,11045999,12645,0,1746360479,12971.27714749,106.24653123000462,53400.86506368001 2025-05-04,12:08:01.000,124,11045966,12525,0,1746360480,12971.263674869995,106.23243296999863,53400.893012160006 2025-05-04,12:08:02.000,124,11045967,12565,0,1746360481,12971.27041117999,106.22538383999927,53400.86506368001 2025-05-04,12:08:03.000,124,11046017,12925,0,1746360482,12971.23672963,106.19013819000247,53400.92096064 2025-05-04,12:08:04.000,124,11045937,12765,0,1746360483,12971.182839149995,106.12669602000096,53400.9069864 2025-05-04,12:08:05.000,124,11045931,12685,0,1746360484,12971.223257009995,106.08440124000481,53400.91397352001 2025-05-04,12:08:06.000,124,11045998,12805,0,1746360485,12971.2165207,106.04915559000074,53400.92096064 2025-05-04,12:08:07.000,124,11045954,12645,0,1746360486,12971.19631177,106.03505733000202,53400.9069864 2025-05-04,12:08:08.000,124,11045974,12805,0,1746360487,12971.22999331999,106.04915559000074,53400.93493488001 2025-05-04,12:08:09.000,124,11045957,12725,0,1746360488,12971.29062010999,106.07030297999881,53400.88602504001 2025-05-04,12:08:10.000,124,11045975,12605,0,1746360489,12971.29735642,106.04210646000138,53400.86506368001 2025-05-04,12:08:11.000,124,11046002,12885,0,1746360490,12971.33777428,106.01390994000394,53400.87903792 2025-05-04,12:08:12.000,124,11045978,12805,0,1746360491,12971.37819214,105.99276254999859,53400.83012808 2025-05-04,12:08:13.000,124,11045981,12725,0,1746360492,12971.384928449996,105.98571341999923,53400.80916672 2025-05-04,12:08:14.000,124,11046014,12725,0,1746360493,12971.39166475999,105.93636951000371,53400.81615384001 2025-05-04,12:08:15.000,124,11045948,12365,0,1746360494,12971.405137379996,105.86587821000285,53400.83012808 2025-05-04,12:08:16.000,124,11046037,12725,0,1746360495,12971.39840107,105.7742395200039,53400.79519248001 2025-05-04,12:08:17.000,124,11045980,12405,0,1746360496,12971.432082619991,105.75309212999855,53400.78820536 2025-05-04,12:08:18.000,124,11045980,12765,0,1746360497,12971.465764169996,105.72489561000111,53400.83012808 2025-05-04,12:08:19.000,124,11045984,12645,0,1746360498,12971.41861,105.68260082999768,53400.84410232001 2025-05-04,12:08:20.000,124,11045954,12885,0,1746360499,12971.445555239996,105.64735518000089,53400.837115199996 2025-05-04,12:08:21.000,124,11046020,12525,0,1746360500,12971.41187368999,105.61915866000345,53400.76724400001 2025-05-04,12:08:22.000,124,11045981,12645,0,1746360501,12971.425346309996,105.63325692000217,53400.76025688 2025-05-04,12:08:23.000,124,11045996,12725,0,1746360502,12971.472500479991,105.61915866000345,53400.76724400001 2025-05-04,12:08:24.000,124,11045990,12765,0,1746360503,12971.43881893,105.57686388000002,53400.80916672 2025-05-04,12:08:25.000,124,11045997,13085,0,1746360504,12971.452291549991,105.5627656200013,53400.78121824 2025-05-04,12:08:26.000,124,11045987,12685,0,1746360505,12971.445555239996,105.56981475000066,53400.8021796 2025-05-04,12:08:27.000,124,11045971,12645,0,1746360506,12971.445555239996,105.49932344999979,53400.8021796 2025-05-04,12:08:28.000,124,11046030,12725,0,1746360507,12971.465764169996,105.47112693000236,53400.8021796 2025-05-04,12:08:29.000,124,11045992,12725,0,1746360508,12971.425346309996,105.40768476000085,53400.8021796 2025-05-04,12:08:30.000,124,11045968,12645,0,1746360509,12971.39840107,105.3653899800047,53400.78820536 2025-05-04,12:08:31.000,124,11045991,12205,0,1746360510,12971.31082903999,105.30194781000318,53400.78820536 2025-05-04,12:08:32.000,124,11045982,12645,0,1746360511,12971.27714749,105.26670215999911,53400.73929552 2025-05-04,12:08:33.000,124,11046001,12485,0,1746360512,12971.27714749,105.23145651000232,53400.75326976 2025-05-04,12:08:34.000,124,11046011,12525,0,1746360513,12971.23672963,105.19621085999825,53400.76025688 2025-05-04,12:08:35.000,124,11046009,12605,0,1746360514,12971.20978438999,105.18211259999953,53400.71134704 2025-05-04,12:08:36.000,124,11046008,12685,0,1746360515,12971.203048079995,105.2173582500036,53400.76724400001 2025-05-04,12:08:37.000,124,11045983,12765,0,1746360516,12971.17610284,105.24555477000104,53400.73929552 2025-05-04,12:08:38.000,124,11045983,12885,0,1746360517,12971.122212359995,105.24555477000104,53400.68339856 2025-05-04,12:08:39.000,124,11046008,12685,0,1746360518,12971.04811294999,105.25965302999975,53400.63448872 2025-05-04,12:08:40.000,124,11045953,12885,0,1746360519,12970.980749849994,105.29489868000383,53400.725321280006 2025-05-04,12:08:41.000,124,11045982,12645,0,1746360520,12970.933595679999,105.26670215999911,53400.71134704 2025-05-04,12:08:42.000,124,11046024,12765,0,1746360521,12970.879705199994,105.30194781000318,53400.669424319996 2025-05-04,12:08:43.000,124,11046012,12885,0,1746360522,12970.825814719989,105.3160460700019,53400.6624372 2025-05-04,12:08:44.000,124,11045972,12805,0,1746360523,12970.792133169998,105.33014433000062,53400.64147584 2025-05-04,12:08:45.000,124,11045995,12645,0,1746360524,12970.691088519998,105.28080041999783,53400.64846296001 2025-05-04,12:08:46.000,124,11046047,13005,0,1746360525,12970.643934350002,105.22440738000296,53400.63448872 2025-05-04,12:08:47.000,124,11046006,12645,0,1746360526,12970.603516490002,105.16801434000081,53400.63448872 2025-05-04,12:08:48.000,124,11046034,12765,0,1746360527,12970.556362319992,105.13276869000401,53400.64147584 2025-05-04,12:08:49.000,124,11045998,12445,0,1746360528,12970.536153389992,105.11867042999802,53400.55064328001 2025-05-04,12:08:50.000,124,11046017,12845,0,1746360529,12970.509208149997,105.11867042999802,53400.557630400006 2025-05-04,12:08:51.000,124,11045947,12445,0,1746360530,12970.482262910002,105.08342478000122,53400.55064328001 2025-05-04,12:08:52.000,124,11045978,12765,0,1746360531,12970.462053980002,105.0693265200025,53400.52968192001 2025-05-04,12:08:53.000,124,11045978,12605,0,1746360532,12970.408163499997,105.04817913000443,53400.5226948 2025-05-04,12:08:54.000,124,11045971,12885,0,1746360533,12970.340800400001,105.02703173999907,53400.47378496 2025-05-04,12:08:55.000,124,11046018,12765,0,1746360534,12970.320591470001,105.04112999999779,53400.501733439996 2025-05-04,12:08:56.000,124,11045982,12805,0,1746360535,12970.273437299991,105.07637565000186,53400.536669040004 2025-05-04,12:08:57.000,124,11045995,12845,0,1746360536,12970.23975575,105.0693265200025,53400.501733439996 2025-05-04,12:08:58.000,124,11046003,12765,0,1746360537,12970.15218371999,105.07637565000186,53400.48077208001 2025-05-04,12:08:59.000,124,11045984,12685,0,1746360538,12970.105029549995,105.06227739000315,53400.49474632 2025-05-04,12:09:00.000,124,11045998,12765,0,1746360539,12970.064611689995,105.0693265200025,53400.42487512 2025-05-04,12:09:01.000,124,11045996,12685,0,1746360540,12970.01745752,105.05522826000379,53400.438849360005 2025-05-04,12:09:02.000,124,11045992,12885,0,1746360541,12969.963567039995,105.05522826000379,53400.50872056001 2025-05-04,12:09:03.000,124,11045953,12605,0,1746360542,12969.902940249995,105.03408086999843,53400.438849360005 2025-05-04,12:09:04.000,124,11045973,12685,0,1746360543,12969.822104529994,105.05522826000379,53400.41090088001 2025-05-04,12:09:05.000,124,11045948,12645,0,1746360544,12969.727796189989,105.08342478000122,53400.389939520006 2025-05-04,12:09:06.000,124,11046018,12605,0,1746360545,12969.673905709999,105.05522826000379,53400.40391376 2025-05-04,12:09:07.000,124,11045973,12845,0,1746360546,12969.653696779998,105.0693265200025,53400.39692664 2025-05-04,12:09:08.000,124,11046015,12605,0,1746360547,12969.593069989998,105.1045721699993,53400.34102968001 2025-05-04,12:09:09.000,124,11045995,12645,0,1746360548,12969.566124749988,105.14686695000273,53400.29910696 2025-05-04,12:09:10.000,124,11045952,12885,0,1746360549,12969.505497959988,105.2173582500036,53400.34102968001 2025-05-04,12:09:11.000,124,11045956,12645,0,1746360550,12969.451607479998,105.3160460700019,53400.29211984001 2025-05-04,12:09:12.000,124,11045974,12525,0,1746360551,12969.465080100003,105.35834084999806,53400.26417136001 2025-05-04,12:09:13.000,124,11046003,12605,0,1746360552,12969.411189619997,105.3653899800047,53400.22923576 2025-05-04,12:09:14.000,124,11046026,12565,0,1746360553,12969.370771759997,105.3653899800047,53400.222248640006 2025-05-04,12:09:15.000,124,11045981,12805,0,1746360554,12969.276463419992,105.33014433000062,53400.18731304 2025-05-04,12:09:16.000,124,11045981,12765,0,1746360555,12969.283199730002,105.30194781000318,53400.19430016001 2025-05-04,12:09:17.000,124,11045969,12765,0,1746360556,12969.209100319997,105.2526039000004,53400.15936456 2025-05-04,12:09:18.000,124,11046000,12645,0,1746360557,12969.182155080001,105.21030912000424,53400.15936456 2025-05-04,12:09:19.000,124,11046020,12605,0,1746360558,12969.202364010001,105.16096521000145,53400.09648048001 2025-05-04,12:09:20.000,124,11045997,12845,0,1746360559,12969.161946150001,105.05522826000379,53400.103467600005 2025-05-04,12:09:21.000,124,11045991,12525,0,1746360560,12969.168682459996,105.01998260999972,53400.08250624 2025-05-04,12:09:22.000,124,11046016,12605,0,1746360561,12969.168682459996,104.9706387000042,53400.06154488 2025-05-04,12:09:23.000,124,11046008,12605,0,1746360562,12969.141737220001,104.9071965300027,53400.04757064001 2025-05-04,12:09:24.000,124,11045977,12845,0,1746360563,12969.155209839992,104.92129479000141,53400.054557760006 2025-05-04,12:09:25.000,124,11045973,12805,0,1746360564,12969.175418769992,104.93539305000013,53400.033596400004 2025-05-04,12:09:26.000,124,11046037,12765,0,1746360565,12969.182155080001,104.93539305000013,53399.9637252 2025-05-04,12:09:27.000,124,11046005,12765,0,1746360566,12969.175418769992,104.97768783000356,53400.01962216 2025-05-04,12:09:28.000,124,11045994,12565,0,1746360567,12969.161946150001,105.01998260999972,53400.00564792001 2025-05-04,12:09:29.000,124,11045987,12725,0,1746360568,12969.168682459996,105.0693265200025,53400.01263504 2025-05-04,12:09:30.000,124,11046004,12725,0,1746360569,12969.121528290001,105.12571956000465,53399.90084112 2025-05-04,12:09:31.000,124,11046020,12525,0,1746360570,12969.094583049991,105.18916172999889,53399.9637252 2025-05-04,12:09:32.000,124,11045975,12925,0,1746360571,12969.033956259991,105.2526039000004,53399.9637252 2025-05-04,12:09:33.000,124,11046011,12885,0,1746360572,12968.993538399991,105.3512917199987,53399.90084112 2025-05-04,12:09:34.000,124,11046012,12765,0,1746360573,12968.946384229996,105.37948824000341,53399.90782824001 2025-05-04,12:09:35.000,124,11045979,12885,0,1746360574,12968.885757439995,105.42178301999957,53399.90782824001 2025-05-04,12:09:36.000,124,11046042,12645,0,1746360575,12968.79818541,105.464077800003,53399.87987976001 2025-05-04,12:09:37.000,124,11045985,12485,0,1746360576,12968.75103123999,105.51342170999851,53399.865905520004 2025-05-04,12:09:38.000,124,11045998,12525,0,1746360577,12968.67019551999,105.59096213999874,53399.886866880006 2025-05-04,12:09:39.000,124,11045973,12845,0,1746360578,12968.61630504,105.65440431000025,53399.886866880006 2025-05-04,12:09:40.000,124,11045960,12765,0,1746360579,12968.596096109999,105.70374822000304,53399.85891840001 2025-05-04,12:09:41.000,124,11046022,12645,0,1746360580,12968.54894193999,105.78128865000326,53399.8239828 2025-05-04,12:09:42.000,124,11046003,12605,0,1746360581,12968.515260389999,105.8094851700007,53399.886866880006 2025-05-04,12:09:43.000,124,11045992,12845,0,1746360582,12968.481578839994,105.86587821000285,53399.80302144 2025-05-04,12:09:44.000,124,11046012,13285,0,1746360583,12968.454633599998,105.89407473000028,53399.77507296 2025-05-04,12:09:45.000,124,11045978,12605,0,1746360584,12968.447897289989,105.908172989999,53399.81000856001 2025-05-04,12:09:46.000,124,11045975,12645,0,1746360585,12968.427688359989,105.908172989999,53399.80302144 2025-05-04,12:09:47.000,124,11045974,12485,0,1746360586,12968.380534189993,105.91522211999836,53399.70520176 2025-05-04,12:09:48.000,124,11045966,12885,0,1746360587,12968.387270499989,105.88702560000092,53399.74013736001 2025-05-04,12:09:49.000,124,11045988,12605,0,1746360588,12968.380534189993,105.908172989999,53399.76109872001 2025-05-04,12:09:50.000,124,11045954,12645,0,1746360589,12968.340116329993,105.8729273400022,53399.76109872001 2025-05-04,12:09:51.000,124,11045979,12645,0,1746360590,12968.360325259993,105.87997647000157,53399.77507296 2025-05-04,12:09:52.000,124,11045973,12565,0,1746360591,12968.380534189993,105.91522211999836,53399.74013736001 2025-05-04,12:09:53.000,124,11045972,12685,0,1746360592,12968.346852639988,105.88702560000092,53399.76109872001 2025-05-04,12:09:54.000,124,11045954,12645,0,1746360593,12968.272753229998,105.95046777000243,53399.71218888001 2025-05-04,12:09:55.000,124,11046026,12685,0,1746360594,12968.245807990003,105.97161516000051,53399.73315024 2025-05-04,12:09:56.000,124,11046039,12805,0,1746360595,12968.212126439998,106.0562047200001,53399.719176000006 2025-05-04,12:09:57.000,124,11045990,12805,0,1746360596,12968.198653819993,106.07735210999817,53399.698214640004 2025-05-04,12:09:58.000,124,11045974,12525,0,1746360597,12968.164972270002,106.14079427999968,53399.6842404 2025-05-04,12:09:59.000,124,11046016,12485,0,1746360598,12968.158235959992,106.21833470999991,53399.69122752001 2025-05-04,12:10:00.000,124,11045987,12645,0,1746360599,12968.138027029992,106.3029242699995,53399.6842404 2025-05-04,12:10:01.000,124,11045988,12565,0,1746360600,12968.131290719997,106.35931731000164,53399.67026616001 2025-05-04,12:10:02.000,124,11045998,12445,0,1746360601,12968.117818099992,106.41571035000379,53399.649304800005 2025-05-04,12:10:03.000,124,11046013,12805,0,1746360602,12968.084136550002,106.4650542599993,53399.63533056 2025-05-04,12:10:04.000,124,11045943,12605,0,1746360603,12968.030246069997,106.52849643000081,53399.67725328 2025-05-04,12:10:05.000,124,11046012,12645,0,1746360604,12967.983091900001,106.52849643000081,53399.65629192 2025-05-04,12:10:06.000,124,11046035,12965,0,1746360605,12967.895519869991,106.57079121000424,53399.63533056 2025-05-04,12:10:07.000,124,11046000,12765,0,1746360606,12967.82142046,106.59193860000232,53399.60738208 2025-05-04,12:10:08.000,124,11046030,12645,0,1746360607,12967.69343056999,106.58488947000296,53399.59340784001 2025-05-04,12:10:09.000,124,11046020,12645,0,1746360608,12967.65974902,106.65538077000383,53399.58642072 2025-05-04,12:10:10.000,124,11045961,12805,0,1746360609,12967.63954009,106.66947903000255,53399.58642072 2025-05-04,12:10:11.000,124,11045997,12965,0,1746360610,12967.565440679995,106.75406859000213,53399.6143692 2025-05-04,12:10:12.000,124,11045980,12805,0,1746360611,12967.53849544,106.81046163000428,53399.530523760004 2025-05-04,12:10:13.000,124,11046004,12965,0,1746360612,12967.47786865,106.91619858000195,53399.55847224 2025-05-04,12:10:14.000,124,11046026,12805,0,1746360613,12967.45092340999,107.02193552999961,53399.530523760004 2025-05-04,12:10:15.000,124,11045999,12725,0,1746360614,12967.43071447999,107.11357421999855,53399.52353664001 2025-05-04,12:10:16.000,124,11045993,12725,0,1746360615,12967.444187099994,107.18406551999942,53399.5095624 2025-05-04,12:10:17.000,124,11045955,12645,0,1746360616,12967.43071447999,107.28275333999773,53399.51654952 2025-05-04,12:10:18.000,124,11046025,12605,0,1746360617,12967.383560309994,107.33209725000052,53399.495588159996 2025-05-04,12:10:19.000,124,11046013,13125,0,1746360618,12967.34987875999,107.40258855000138,53399.46065256 2025-05-04,12:10:20.000,124,11045980,12965,0,1746360619,12967.34987875999,107.44488333000481,53399.481613920005 2025-05-04,12:10:21.000,124,11046011,12645,0,1746360620,12967.343142449994,107.47307985000225,53399.383794240006 2025-05-04,12:10:22.000,124,11045991,12885,0,1746360621,12967.356615069999,107.48717811000097,53399.34187152 2025-05-04,12:10:23.000,124,11046044,12965,0,1746360622,12967.302724589994,107.49422724000033,53399.37680712001 2025-05-04,12:10:24.000,124,11046026,12965,0,1746360623,12967.262306729994,107.48012898000161,53399.34885864 2025-05-04,12:10:25.000,124,11046055,12565,0,1746360624,12967.147789459988,107.50832549999905,53399.29296168 2025-05-04,12:10:26.000,124,11045987,12725,0,1746360625,12967.053481119998,107.5647185400012,53399.327897279996 2025-05-04,12:10:27.000,124,11045996,12805,0,1746360626,12967.026535880002,107.5294728900044,53399.27898744 2025-05-04,12:10:28.000,124,11045988,12845,0,1746360627,12966.972645399997,107.55062028000248,53399.24405184 2025-05-04,12:10:29.000,124,11046004,12725,0,1746360628,12966.972645399997,107.59996418999799,53399.25103896 2025-05-04,12:10:30.000,124,11045969,13045,0,1746360629,12966.945700160002,107.59996418999799,53399.23706472001 2025-05-04,12:10:31.000,124,11045984,12445,0,1746360630,12966.938963849992,107.6281607100027,53399.13924504001 2025-05-04,12:10:32.000,124,11045976,12805,0,1746360631,12966.972645399997,107.6634063599995,53399.10430944 2025-05-04,12:10:33.000,124,11045974,12605,0,1746360632,12966.932227539997,107.63520984000206,53399.10430944 2025-05-04,12:10:34.000,124,11045998,12965,0,1746360633,12966.912018609997,107.67045548999886,53399.09033520001 2025-05-04,12:10:35.000,124,11046010,12845,0,1746360634,12966.932227539997,107.63520984000206,53399.0553996 2025-05-04,12:10:36.000,124,11046051,12805,0,1746360635,12966.932227539997,107.5647185400012,53399.097322320005 2025-05-04,12:10:37.000,124,11046011,12445,0,1746360636,12966.891809679997,107.57881679999991,53399.048412480006 2025-05-04,12:10:38.000,124,11045983,13045,0,1746360637,12966.858128129992,107.55766941000184,53399.027451120004 2025-05-04,12:10:39.000,124,11046024,12765,0,1746360638,12966.851391819997,107.5647185400012,53399.027451120004 2025-05-04,12:10:40.000,124,11046013,12805,0,1746360639,12966.864864440002,107.58586592999927,53398.978541280005 2025-05-04,12:10:41.000,124,11045994,12605,0,1746360640,12966.804237650002,107.62111158000334,53399.00648976 2025-05-04,12:10:42.000,124,11045995,12725,0,1746360641,12966.817710269992,107.67750461999822,53399.01347688 2025-05-04,12:10:43.000,124,11046006,13005,0,1746360642,12966.810973959997,107.75504504999844,53398.96456704 2025-05-04,12:10:44.000,124,11046032,13085,0,1746360643,12966.777292409992,107.81848721999995,53398.95757992 2025-05-04,12:10:45.000,124,11046000,12645,0,1746360644,12966.777292409992,107.86783113000274,53398.92264432001 2025-05-04,12:10:46.000,124,11046074,12725,0,1746360645,12966.730138239996,107.93832243000361,53398.88770872 2025-05-04,12:10:47.000,124,11046025,12765,0,1746360646,12966.730138239996,108.03701025000191,53398.929631440005 2025-05-04,12:10:48.000,124,11046003,12805,0,1746360647,12966.736874549992,108.0863541600047,53398.859760240004 2025-05-04,12:10:49.000,124,11046035,12965,0,1746360648,12966.716665619992,108.1568454599983,53398.83181176001 2025-05-04,12:10:50.000,124,11046047,12845,0,1746360649,12966.696456689991,108.19914024000173,53398.86674736 2025-05-04,12:10:51.000,124,11045996,12765,0,1746360650,12966.682984070001,108.3330737100041,53398.880721600006 2025-05-04,12:10:52.000,124,11046025,12645,0,1746360651,12966.642566210001,108.44585979000112,53398.85277312001 2025-05-04,12:10:53.000,124,11046020,12645,0,1746360652,12966.568466799996,108.53044935000071,53398.824824639996 2025-05-04,12:10:54.000,124,11046012,12805,0,1746360653,12966.52131263,108.65028456000437,53398.80386328001 2025-05-04,12:10:55.000,124,11045986,12805,0,1746360654,12966.467422149995,108.73487412000395,53398.845786 2025-05-04,12:10:56.000,124,11046048,12765,0,1746360655,12966.427004289995,108.83356194000226,53398.7759148 2025-05-04,12:10:57.000,124,11046026,12605,0,1746360656,12966.33269594999,108.90405324000312,53398.761940560005 2025-05-04,12:10:58.000,124,11046018,12765,0,1746360657,12966.31922333,108.960446279998,53398.810850400005 2025-05-04,12:10:59.000,124,11046000,12925,0,1746360658,12966.31922333,109.05913410000358,53398.7409792 2025-05-04,12:11:00.000,124,11046025,12645,0,1746360659,12966.2990144,109.03093757999886,53398.76892768 2025-05-04,12:11:01.000,124,11046004,12525,0,1746360660,12966.29227808999,109.03093757999886,53398.72700496 2025-05-04,12:11:02.000,124,11046065,13005,0,1746360661,12966.31922333,109.00274106000143,53398.713030720006 2025-05-04,12:11:03.000,124,11045995,12445,0,1746360662,12966.37311380999,109.00274106000143,53398.76892768 2025-05-04,12:11:04.000,124,11046041,12885,0,1746360663,12966.40005905,108.96749541000463,53398.75495344001 2025-05-04,12:11:05.000,124,11045995,12845,0,1746360664,12966.40005905,108.95339714999864,53398.79687616 2025-05-04,12:11:06.000,124,11045998,12685,0,1746360665,12966.43374059999,108.91815150000184,53398.7759148 2025-05-04,12:11:07.000,124,11046021,12645,0,1746360666,12966.447213219995,108.90405324000312,53398.78290192001 2025-05-04,12:11:08.000,124,11045995,12685,0,1746360667,12966.49436738999,108.89700411000376,53398.78988904 2025-05-04,12:11:09.000,124,11046011,12765,0,1746360668,12966.51457631999,108.89700411000376,53398.81783752 2025-05-04,12:11:10.000,124,11046029,12685,0,1746360669,12966.588675729996,108.87585671999841,53398.810850400005 2025-05-04,12:11:11.000,124,11046006,12685,0,1746360670,12966.615620969991,108.87585671999841,53398.78290192001 2025-05-04,12:11:12.000,124,11046028,12485,0,1746360671,12966.689720379996,108.84766020000097,53398.83181176001 2025-05-04,12:11:13.000,124,11046030,12725,0,1746360672,12966.723401930001,108.86175845999969,53398.824824639996 2025-05-04,12:11:14.000,124,11046019,12805,0,1746360673,12966.750347169997,108.86175845999969,53398.83181176001 2025-05-04,12:11:15.000,124,11045993,12685,0,1746360674,12966.790765029997,108.84061107000161,53398.83879888 2025-05-04,12:11:16.000,124,11046034,12765,0,1746360675,12966.777292409992,108.85470933000033,53398.824824639996 2025-05-04,12:11:17.000,124,11046032,12565,0,1746360676,12966.804237650002,108.86880758999905,53398.859760240004 2025-05-04,12:11:18.000,124,11045998,12565,0,1746360677,12966.858128129992,108.95339714999864,53398.824824639996 2025-05-04,12:11:19.000,124,11046016,12805,0,1746360678,12966.864864440002,108.98864280000271,53398.86674736 2025-05-04,12:11:20.000,124,11045978,12765,0,1746360679,12966.891809679997,109.05913410000358,53398.810850400005 2025-05-04,12:11:21.000,124,11046003,12805,0,1746360680,12966.878337059992,109.1366745300038,53398.880721600006 2025-05-04,12:11:22.000,124,11046009,12605,0,1746360681,12966.891809679997,109.21421496000403,53398.880721600006 2025-05-04,12:11:23.000,124,11046055,12765,0,1746360682,12966.945700160002,109.30585365000297,53398.90867008 2025-05-04,12:11:24.000,124,11046046,12525,0,1746360683,12966.979381709993,109.36224668999785,53398.83879888 2025-05-04,12:11:25.000,124,11045951,12765,0,1746360684,12967.013063259998,109.46798364000279,53398.880721600006 2025-05-04,12:11:26.000,124,11046025,12845,0,1746360685,12967.073690049998,109.55257320000237,53398.92264432001 2025-05-04,12:11:27.000,124,11045987,12485,0,1746360686,12967.114107909998,109.59486797999853,53398.97155416001 2025-05-04,12:11:28.000,124,11045998,12725,0,1746360687,12967.228625179989,109.71470319000218,53398.90168296001 2025-05-04,12:11:29.000,124,11045939,12605,0,1746360688,12967.322933519994,109.77814536000369,53398.880721600006 2025-05-04,12:11:30.000,124,11046026,12805,0,1746360689,12967.423978169994,109.80634188000113,53398.92264432001 2025-05-04,12:11:31.000,124,11045970,12645,0,1746360690,12967.53849544,109.81339101000049,53398.96456704 2025-05-04,12:11:32.000,124,11045951,12645,0,1746360691,12967.63280377999,109.85568579000392,53398.978541280005 2025-05-04,12:11:33.000,124,11046000,12485,0,1746360692,12967.686694259995,109.85568579000392,53399.04142536001 2025-05-04,12:11:34.000,124,11046013,12605,0,1746360693,12967.72037581,109.86978405000264,53399.03443824 2025-05-04,12:11:35.000,124,11045946,12645,0,1746360694,12967.80121153,109.91912795999815,53399.07636096 2025-05-04,12:11:36.000,124,11045968,12565,0,1746360695,12967.861838320001,109.85568579000392,53399.048412480006 2025-05-04,12:11:37.000,124,11045998,12645,0,1746360696,12967.935937729992,109.86978405000264,53399.097322320005 2025-05-04,12:11:38.000,124,11045910,12765,0,1746360697,12967.989828209997,109.84158752999792,53399.20212912 2025-05-04,12:11:39.000,124,11045999,12645,0,1746360698,12968.023509760002,109.7640470999977,53399.13924504001 2025-05-04,12:11:40.000,124,11045972,12605,0,1746360699,12968.104345480002,109.72175232000154,53399.22309048 2025-05-04,12:11:41.000,124,11045974,12525,0,1746360700,12968.138027029992,109.7288014500009,53399.22309048 2025-05-04,12:11:42.000,124,11046007,12725,0,1746360701,12968.218862749993,109.74289970999962,53399.25802608001 2025-05-04,12:11:43.000,124,11046001,12685,0,1746360702,12968.272753229998,109.7640470999977,53399.327897279996 2025-05-04,12:11:44.000,124,11045983,12725,0,1746360703,12968.326643709988,109.77814536000369,53399.327897279996 2025-05-04,12:11:45.000,124,11045993,12765,0,1746360704,12968.434424669998,109.80634188000113,53399.33488440001 2025-05-04,12:11:46.000,124,11045963,12645,0,1746360705,12968.468106219989,109.8274892699992,53399.39078136 2025-05-04,12:11:47.000,124,11045994,12605,0,1746360706,12968.521996699994,109.876833180002,53399.383794240006 2025-05-04,12:11:48.000,124,11046041,12845,0,1746360707,12968.56915086999,109.91912795999815,53399.39078136 2025-05-04,12:11:49.000,124,11045985,12645,0,1746360708,12968.596096109999,109.9402753500035,53399.45366544001 2025-05-04,12:11:50.000,124,11045995,12565,0,1746360709,12968.683668139995,109.94732448000286,53399.51654952 2025-05-04,12:11:51.000,124,11045965,12605,0,1746360710,12968.77124016999,110.01076665000437,53399.52353664001 2025-05-04,12:11:52.000,124,11045986,12605,0,1746360711,12968.81839434,109.99666838999838,53399.551485120006 2025-05-04,12:11:53.000,124,11045974,12925,0,1746360712,12968.87902113,109.99666838999838,53399.64231768001 2025-05-04,12:11:54.000,124,11045976,12845,0,1746360713,12968.95985685,110.03191404000245,53399.70520176 2025-05-04,12:11:55.000,124,11045997,12365,0,1746360714,12969.013747329991,110.00371751999774,53399.70520176 2025-05-04,12:11:56.000,124,11045967,13165,0,1746360715,12969.033956259991,110.09535621000396,53399.76109872001 2025-05-04,12:11:57.000,124,11045986,12525,0,1746360716,12969.0609015,110.04601230000117,53399.7541116 2025-05-04,12:11:58.000,124,11046005,12525,0,1746360717,12969.081110430001,110.10240534000332,53399.78904720001 2025-05-04,12:11:59.000,124,11045954,12925,0,1746360718,12969.094583049991,110.10945447000267,53399.87987976001 2025-05-04,12:12:00.000,124,11045954,12765,0,1746360719,12969.087846739996,110.15174924999883,53399.85193128 2025-05-04,12:12:01.000,124,11045956,12725,0,1746360720,12969.121528290001,110.13765099000011,53399.886866880006 2025-05-04,12:12:02.000,124,11045993,12645,0,1746360721,12969.128264599996,110.13060186000075,53399.92180248 2025-05-04,12:12:03.000,124,11046015,12845,0,1746360722,12969.161946150001,110.14470011999947,53399.9637252 2025-05-04,12:12:04.000,124,11045967,12725,0,1746360723,12969.148473529996,110.11650360000203,53399.998660799996 2025-05-04,12:12:05.000,124,11045972,12605,0,1746360724,12969.188891389997,110.13765099000011,53400.08250624 2025-05-04,12:12:06.000,124,11045972,12805,0,1746360725,12969.209100319997,110.12355273000139,53400.068532 2025-05-04,12:12:07.000,124,11045966,12805,0,1746360726,12969.256254489992,110.13060186000075,53400.07551912001 2025-05-04,12:12:08.000,124,11045995,12645,0,1746360727,12969.249518179997,110.14470011999947,53400.11744184 2025-05-04,12:12:09.000,124,11045973,12645,0,1746360728,12969.262990800002,110.14470011999947,53400.19430016001 2025-05-04,12:12:10.000,124,11045963,12405,0,1746360729,12969.249518179997,110.13060186000075,53400.22923576 2025-05-04,12:12:11.000,124,11045993,12845,0,1746360730,12969.269727109997,110.11650360000203,53400.25718424 2025-05-04,12:12:12.000,124,11045952,12685,0,1746360731,12969.229309249997,110.15174924999883,53400.24321000001 2025-05-04,12:12:13.000,124,11045970,12605,0,1746360732,12969.249518179997,110.12355273000139,53400.2781456 2025-05-04,12:12:14.000,124,11045957,12445,0,1746360733,12969.249518179997,110.17994577000354,53400.30609408 2025-05-04,12:12:15.000,124,11045980,12685,0,1746360734,12969.209100319997,110.14470011999947,53400.30609408 2025-05-04,12:12:16.000,124,11045990,12485,0,1746360735,12969.175418769992,110.16584751000482,53400.320068320005 2025-05-04,12:12:17.000,124,11045963,13005,0,1746360736,12969.195627699992,110.13765099000011,53400.3480168 2025-05-04,12:12:18.000,124,11045948,12765,0,1746360737,12969.188891389997,110.13060186000075,53400.43186224001 2025-05-04,12:12:19.000,124,11045977,12605,0,1746360738,12969.195627699992,110.11650360000203,53400.46679784 2025-05-04,12:12:20.000,124,11046022,12765,0,1746360739,12969.182155080001,110.06715968999924,53400.487759200005 2025-05-04,12:12:21.000,124,11045975,12605,0,1746360740,12969.188891389997,110.03896317000181,53400.54365616 2025-05-04,12:12:22.000,124,11046025,12845,0,1746360741,12969.182155080001,109.99666838999838,53400.52968192001 2025-05-04,12:12:23.000,124,11045996,12565,0,1746360742,12969.161946150001,109.93322622000414,53400.59955312001 2025-05-04,12:12:24.000,124,11046027,12765,0,1746360743,12969.168682459996,109.90502969999943,53400.62750160001 2025-05-04,12:12:25.000,124,11046012,12605,0,1746360744,12969.188891389997,109.876833180002,53400.64147584 2025-05-04,12:12:26.000,124,11046012,12605,0,1746360745,12969.182155080001,109.85568579000392,53400.704359920004 2025-05-04,12:12:27.000,124,11045973,13085,0,1746360746,12969.141737220001,109.84863666000456,53400.67641144001 2025-05-04,12:12:28.000,124,11045996,12765,0,1746360747,12969.108055669996,109.90502969999943,53400.71134704 2025-05-04,12:12:29.000,124,11045979,13085,0,1746360748,12969.067637809996,109.91912795999815,53400.7323084 2025-05-04,12:12:30.000,124,11046062,12605,0,1746360749,12968.98006578,109.96142274000158,53400.74628264001 2025-05-04,12:12:31.000,124,11046044,12605,0,1746360750,12968.93964792,110.04601230000117,53400.76724400001 2025-05-04,12:12:32.000,124,11045971,12725,0,1746360751,12968.8588122,110.11650360000203,53400.774231120005 2025-05-04,12:12:33.000,124,11045992,12725,0,1746360752,12968.79818541,110.15174924999883,53400.80916672 2025-05-04,12:12:34.000,124,11046006,12485,0,1746360753,12968.73755862,110.23633880999841,53400.9069864 2025-05-04,12:12:35.000,124,11045989,12765,0,1746360754,12968.643250279994,110.27158446000249,53400.85108944 2025-05-04,12:12:36.000,124,11045966,12605,0,1746360755,12968.56915086999,110.335026630004,53400.84410232001 2025-05-04,12:12:37.000,124,11045944,12965,0,1746360756,12968.515260389999,110.37732141000015,53400.88602504001 2025-05-04,12:12:38.000,124,11046000,12605,0,1746360757,12968.461369909994,110.39846879999823,53400.84410232001 2025-05-04,12:12:39.000,124,11046019,12685,0,1746360758,12968.434424669998,110.4337144500023,53400.8021796 2025-05-04,12:12:40.000,124,11045998,12805,0,1746360759,12968.394006809998,110.4337144500023,53400.9069864 2025-05-04,12:12:41.000,124,11045992,12765,0,1746360760,12968.407479429989,110.47600922999845,53400.79519248001 2025-05-04,12:12:42.000,124,11045942,12605,0,1746360761,12968.427688359989,110.51125488000253,53400.78121824 2025-05-04,12:12:43.000,124,11045979,12765,0,1746360762,12968.468106219989,110.58174618000339,53400.79519248001 2025-05-04,12:12:44.000,124,11045986,12725,0,1746360763,12968.56915086999,110.63813921999827,53400.76025688 2025-05-04,12:12:45.000,124,11045956,12485,0,1746360764,12968.61630504,110.68748313000106,53400.75326976 2025-05-04,12:12:46.000,124,11045974,12485,0,1746360765,12968.643250279994,110.73682704000385,53400.76724400001 2025-05-04,12:12:47.000,124,11045973,12645,0,1746360766,12968.71734969,110.84256399000151,53400.78121824 2025-05-04,12:12:48.000,124,11046004,12765,0,1746360767,12968.75776755,110.90600616000302,53400.774231120005 2025-05-04,12:12:49.000,124,11045928,12605,0,1746360768,12968.85207588999,110.96944833000452,53400.80916672 2025-05-04,12:12:50.000,124,11045974,12685,0,1746360769,12968.89923006,111.04698876000475,53400.83012808 2025-05-04,12:12:51.000,124,11045953,12645,0,1746360770,12968.97332946999,111.07518528000219,53400.837115199996 2025-05-04,12:12:52.000,124,11045981,12805,0,1746360771,12968.97332946999,111.13157832000434,53400.8021796 2025-05-04,12:12:53.000,124,11045948,13005,0,1746360772,12969.067637809996,111.14567658000306,53400.837115199996 2025-05-04,12:12:54.000,124,11045962,12685,0,1746360773,12969.148473529996,111.20206961999793,53400.84410232001 2025-05-04,12:12:55.000,124,11045962,12685,0,1746360774,12969.229309249997,111.25141353000072,53400.83012808 2025-05-04,12:12:56.000,124,11045963,13005,0,1746360775,12969.249518179997,111.29370831000415,53400.823140960005 2025-05-04,12:12:57.000,124,11045937,12845,0,1746360776,12969.357299139992,111.30075744000351,53400.86506368001 2025-05-04,12:12:58.000,124,11045987,12525,0,1746360777,12969.438134859993,111.36419960999774,53400.83012808 2025-05-04,12:12:59.000,124,11045957,12525,0,1746360778,12969.539179509993,111.35715047999838,53400.85108944 2025-05-04,12:13:00.000,124,11045933,12805,0,1746360779,12969.640224159994,111.40649439000117,53400.86506368001 2025-05-04,12:13:01.000,124,11045981,12565,0,1746360780,12969.781686669994,111.3853470000031,53400.872050800004 2025-05-04,12:13:02.000,124,11045953,12765,0,1746360781,12969.90967655999,111.46288743000332,53400.88602504001 2025-05-04,12:13:03.000,124,11045948,12645,0,1746360782,12970.003984899995,111.50518220999948,53400.93493488001 2025-05-04,12:13:04.000,124,11045966,12485,0,1746360783,12970.11176585999,111.57567351000034,53400.9768576 2025-05-04,12:13:05.000,124,11046019,13045,0,1746360784,12970.253228369991,111.59682089999842,53400.95589624 2025-05-04,12:13:06.000,124,11045977,12605,0,1746360785,12970.361009330001,111.60387002999778,53400.990831840005 2025-05-04,12:13:07.000,124,11045961,12645,0,1746360786,12970.488999219997,111.61091916000441,53401.01179320001 2025-05-04,12:13:08.000,124,11046006,12685,0,1746360787,12970.603516490002,111.61091916000441,53401.07467728 2025-05-04,12:13:09.000,124,11045957,12925,0,1746360788,12970.711297449998,111.61091916000441,53401.09563864 2025-05-04,12:13:10.000,124,11045942,12445,0,1746360789,12970.792133169998,111.5827226399997,53401.10262576001 2025-05-04,12:13:11.000,124,11045986,12965,0,1746360790,12970.886441509989,111.55452612000227,53401.13756136 2025-05-04,12:13:12.000,124,11045948,12565,0,1746360791,12971.00769508999,111.51223133999883,53401.158522720005 2025-05-04,12:13:13.000,124,11045915,12685,0,1746360792,12971.061585569994,111.50518220999948,53401.1864712 2025-05-04,12:13:14.000,124,11045945,12765,0,1746360793,12971.16936652999,111.51223133999883,53401.19345832 2025-05-04,12:13:15.000,124,11045986,12605,0,1746360794,12971.263674869995,111.51223133999883,53401.291278 2025-05-04,12:13:16.000,124,11045953,12685,0,1746360795,12971.31082903999,111.55452612000227,53401.24935528001 2025-05-04,12:13:17.000,124,11045988,12605,0,1746360796,12971.37819214,111.56862438000098,53401.340187839996 2025-05-04,12:13:18.000,124,11045965,12805,0,1746360797,12971.35124689999,111.60387002999778,53401.36813632001 2025-05-04,12:13:19.000,124,11045971,12445,0,1746360798,12971.35798321,111.62501742000313,53401.45198176 2025-05-04,12:13:20.000,124,11045970,12765,0,1746360799,12971.405137379996,111.67436132999865,53401.4310204 2025-05-04,12:13:21.000,124,11045960,12645,0,1746360800,12971.39166475999,111.72370524000144,53401.45896888 2025-05-04,12:13:22.000,124,11046010,12485,0,1746360801,12971.39840107,111.75190175999887,53401.5008916 2025-05-04,12:13:23.000,124,11045984,12885,0,1746360802,12971.39166475999,111.78009828000359,53401.542814320004 2025-05-04,12:13:24.000,124,11045946,12765,0,1746360803,12971.39166475999,111.78714741000294,53401.591724160004 2025-05-04,12:13:25.000,124,11045988,12605,0,1746360804,12971.384928449996,111.8294421899991,53401.61967264 2025-05-04,12:13:26.000,124,11045977,12965,0,1746360805,12971.33103796999,111.80829480000102,53401.591724160004 2025-05-04,12:13:27.000,124,11045986,12525,0,1746360806,12971.31082903999,111.78009828000359,53401.59871128 2025-05-04,12:13:28.000,124,11045993,12485,0,1746360807,12971.29062010999,111.77304915000423,53401.68255672001 2025-05-04,12:13:29.000,124,11045923,12925,0,1746360808,12971.27041117999,111.75895088999823,53401.69653096 2025-05-04,12:13:30.000,124,11045949,13085,0,1746360809,12971.203048079995,111.67436132999865,53401.69653096 2025-05-04,12:13:31.000,124,11046004,12805,0,1746360810,12971.15589391,111.63911568000185,53401.71749232 2025-05-04,12:13:32.000,124,11045991,12965,0,1746360811,12971.122212359995,111.60387002999778,53401.73845368 2025-05-04,12:13:33.000,124,11045967,12685,0,1746360812,12971.102003429995,111.61091916000441,53401.73845368 2025-05-04,12:13:34.000,124,11045973,12765,0,1746360813,12970.994222469999,111.56862438000098,53401.7454408 2025-05-04,12:13:35.000,124,11045948,12405,0,1746360814,12970.940331989994,111.63206655000249,53401.71749232 2025-05-04,12:13:36.000,124,11045974,12925,0,1746360815,12970.947068299989,111.64616481000121,53401.76640216 2025-05-04,12:13:37.000,124,11045971,12445,0,1746360816,12970.913386749999,111.61091916000441,53401.77338928001 2025-05-04,12:13:38.000,124,11045979,12605,0,1746360817,12970.899914129994,111.63206655000249,53401.80133776001 2025-05-04,12:13:39.000,124,11046010,12685,0,1746360818,12970.866232579989,111.56157525000162,53401.80133776001 2025-05-04,12:13:40.000,124,11045960,12605,0,1746360819,12970.819078409993,111.62501742000313,53401.77338928001 2025-05-04,12:13:41.000,124,11045991,12965,0,1746360820,12970.731506379998,111.64616481000121,53401.80832488 2025-05-04,12:13:42.000,124,11045994,12605,0,1746360821,12970.691088519998,111.68845959000464,53401.79435064 2025-05-04,12:13:43.000,124,11045966,12765,0,1746360822,12970.596780179992,111.74485262999951,53401.829286240005 2025-05-04,12:13:44.000,124,11045981,12885,0,1746360823,12970.488999219997,111.76600002000487,53401.780376400005 2025-05-04,12:13:45.000,124,11045992,12965,0,1746360824,12970.387954569997,111.75190175999887,53401.77338928001 2025-05-04,12:13:46.000,124,11046028,12965,0,1746360825,12970.280173610001,111.74485262999951,53401.70351808001 2025-05-04,12:13:47.000,124,11045970,12965,0,1746360826,12970.13197478999,111.75895088999823,53401.73845368 2025-05-04,12:13:48.000,124,11046002,12965,0,1746360827,12969.9366218,111.78009828000359,53401.70351808001 2025-05-04,12:13:49.000,124,11046022,12845,0,1746360828,12969.80863190999,111.7941965400023,53401.66858248 2025-05-04,12:13:50.000,124,11045991,12565,0,1746360829,12969.640224159994,111.81534393000038,53401.69653096 2025-05-04,12:13:51.000,124,11045982,12445,0,1746360830,12969.525706889988,111.80829480000102,53401.66858248 2025-05-04,12:13:52.000,124,11045985,12605,0,1746360831,12969.424662240002,111.78714741000294,53401.64762112 2025-05-04,12:13:53.000,124,11045946,12685,0,1746360832,12969.343826520002,111.7307543700008,53401.64762112 2025-05-04,12:13:54.000,124,11045964,12965,0,1746360833,12969.283199730002,111.70960698000272,53401.591724160004 2025-05-04,12:13:55.000,124,11046003,12805,0,1746360834,12969.269727109997,111.70255785000336,53401.58473704001 2025-05-04,12:13:56.000,124,11045949,12725,0,1746360835,12969.303408660002,111.67436132999865,53401.52185296 2025-05-04,12:13:57.000,124,11045998,12565,0,1746360836,12969.276463419992,111.5827226399997,53401.53582720001 2025-05-04,12:13:58.000,124,11045986,12925,0,1746360837,12969.276463419992,111.55452612000227,53401.48691736001 2025-05-04,12:13:59.000,124,11046005,12765,0,1746360838,12969.316881279992,111.43469090999861,53401.48691736001 2025-05-04,12:14:00.000,124,11045948,12525,0,1746360839,12969.377508069992,111.36419960999774,53401.41005904 2025-05-04,12:14:01.000,124,11045991,12965,0,1746360840,12969.431398549998,111.2725609199988,53401.38909768001 2025-05-04,12:14:02.000,124,11046009,12765,0,1746360841,12969.438134859993,111.19502048999857,53401.40307192 2025-05-04,12:14:03.000,124,11045985,12765,0,1746360842,12969.451607479998,111.1386274500037,53401.396084800006 2025-05-04,12:14:04.000,124,11045987,12845,0,1746360843,12969.485289030003,111.05403789000411,53401.38909768001 2025-05-04,12:14:05.000,124,11045964,12725,0,1746360844,12969.518970579993,110.99764485000196,53401.35416208 2025-05-04,12:14:06.000,124,11045976,12605,0,1746360845,12969.559388439993,110.98354659000324,53401.3611492 2025-05-04,12:14:07.000,124,11045988,12525,0,1746360846,12969.566124749988,110.93420268000045,53401.3611492 2025-05-04,12:14:08.000,124,11045947,12645,0,1746360847,12969.552652129998,110.8778096399983,53401.326213600005 2025-05-04,12:14:09.000,124,11045993,12605,0,1746360848,12969.545915819988,110.91305529000238,53401.340187839996 2025-05-04,12:14:10.000,124,11045984,12805,0,1746360849,12969.512234269998,110.92010442000173,53401.291278 2025-05-04,12:14:11.000,124,11045958,12925,0,1746360850,12969.478552719993,110.88485876999766,53401.31223936 2025-05-04,12:14:12.000,124,11045951,12885,0,1746360851,12969.451607479998,110.9271535500011,53401.31223936 2025-05-04,12:14:13.000,124,11045946,12685,0,1746360852,12969.485289030003,110.96239919999789,53401.2563424 2025-05-04,12:14:14.000,124,11045966,12565,0,1746360853,12969.438134859993,110.9271535500011,53401.24935528001 2025-05-04,12:14:15.000,124,11045967,12605,0,1746360854,12969.458343789993,110.93420268000045,53401.291278 2025-05-04,12:14:16.000,124,11045966,12525,0,1746360855,12969.478552719993,110.95535006999853,53401.27031664001 2025-05-04,12:14:17.000,124,11045980,13005,0,1746360856,12969.438134859993,110.98354659000324,53401.28429088 2025-05-04,12:14:18.000,124,11045971,12605,0,1746360857,12969.417925929993,111.01174311000068,53401.21441968 2025-05-04,12:14:19.000,124,11046018,12605,0,1746360858,12969.390980689997,110.9271535500011,53401.26332952 2025-05-04,12:14:20.000,124,11045962,12605,0,1746360859,12969.370771759997,110.8919079000043,53401.30525224 2025-05-04,12:14:21.000,124,11045990,12965,0,1746360860,12969.350562829997,110.83551486000215,53401.228393920006 2025-05-04,12:14:22.000,124,11045994,12965,0,1746360861,12969.289936039997,110.7438761700032,53401.228393920006 2025-05-04,12:14:23.000,124,11046036,12925,0,1746360862,12969.323617590002,110.6451883500049,53401.1864712 2025-05-04,12:14:24.000,124,11045979,12805,0,1746360863,12969.316881279992,110.57469705000403,53401.23538104 2025-05-04,12:14:25.000,124,11045975,12725,0,1746360864,12969.310144969997,110.51830401000188,53401.19345832 2025-05-04,12:14:26.000,124,11045989,12805,0,1746360865,12969.276463419992,110.44781271000102,53401.158522720005 2025-05-04,12:14:27.000,124,11045977,12685,0,1746360866,12969.256254489992,110.38437053999951,53401.207432560004 2025-05-04,12:14:28.000,124,11045981,12725,0,1746360867,12969.249518179997,110.34207576000335,53401.15153560001 2025-05-04,12:14:29.000,124,11045979,12605,0,1746360868,12969.229309249997,110.29273185000056,53401.13756136 2025-05-04,12:14:30.000,124,11045988,12685,0,1746360869,12969.229309249997,110.25043707000441,53401.10262576001 2025-05-04,12:14:31.000,124,11046015,12765,0,1746360870,12969.236045559992,110.25043707000441,53401.10262576001 2025-05-04,12:14:32.000,124,11045958,12725,0,1746360871,12969.296672349992,110.25748620000377,53401.109612880005 2025-05-04,12:14:33.000,124,11045958,12645,0,1746360872,12969.229309249997,110.27158446000249,53401.02576744 2025-05-04,12:14:34.000,124,11045965,12685,0,1746360873,12969.215836629992,110.2856827200012,53401.06769016 2025-05-04,12:14:35.000,124,11045985,12965,0,1746360874,12969.175418769992,110.31387923999864,53401.01179320001 2025-05-04,12:14:36.000,124,11046011,12685,0,1746360875,12969.114791979991,110.24338793999777,53400.9768576 2025-05-04,12:14:37.000,124,11046017,12605,0,1746360876,12969.0609015,110.20109316000162,53401.0467288 2025-05-04,12:14:38.000,124,11045992,12645,0,1746360877,12968.966593159996,110.14470011999947,53400.96987048 2025-05-04,12:14:39.000,124,11045987,12725,0,1746360878,12968.865548509995,110.11650360000203,53400.95589624 2025-05-04,12:14:40.000,124,11045953,12605,0,1746360879,12968.804921719995,110.09535621000396,53400.93493488001 2025-05-04,12:14:41.000,124,11045974,12565,0,1746360880,12968.744294929995,110.09535621000396,53400.93493488001 2025-05-04,12:14:42.000,124,11045977,12885,0,1746360881,12968.67693183,110.06011055999988,53400.85807656 2025-05-04,12:14:43.000,124,11045970,12685,0,1746360882,12968.58935979999,109.98961925999902,53400.893012160006 2025-05-04,12:14:44.000,124,11045963,12645,0,1746360883,12968.427688359989,109.98961925999902,53400.8021796 2025-05-04,12:14:45.000,124,11045966,12965,0,1746360884,12968.313171089998,109.94732448000286,53400.823140960005 2025-05-04,12:14:46.000,124,11045980,12765,0,1746360885,12968.191917509997,109.91912795999815,53400.74628264001 2025-05-04,12:14:47.000,124,11046034,12645,0,1746360886,12968.063927620002,109.89093144000071,53400.78121824 2025-05-04,12:14:48.000,124,11045993,12885,0,1746360887,12967.922465110001,109.84158752999792,53400.725321280006 2025-05-04,12:14:49.000,124,11046013,12605,0,1746360888,12967.848365699996,109.80634188000113,53400.69038568 2025-05-04,12:14:50.000,124,11045977,12605,0,1746360889,12967.70016688,109.74994883999898,53400.64147584 2025-05-04,12:14:51.000,124,11045962,12645,0,1746360890,12967.59238591999,109.72175232000154,53400.6624372 2025-05-04,12:14:52.000,124,11045978,12645,0,1746360891,12967.47786865,109.65831015000003,53400.56461752 2025-05-04,12:14:53.000,124,11046004,12885,0,1746360892,12967.363351379994,109.56667146000109,53400.55064328001 2025-05-04,12:14:54.000,124,11046009,12805,0,1746360893,12967.282515659994,109.51027841999894,53400.49474632 2025-05-04,12:14:55.000,124,11045992,12885,0,1746360894,12967.194943629998,109.45388538000407,53400.49474632 2025-05-04,12:14:56.000,124,11045990,12725,0,1746360895,12967.107371599988,109.31995191000169,53400.35500392 2025-05-04,12:14:57.000,124,11045993,12725,0,1746360896,12967.053481119998,109.24946061000082,53400.38295240001 2025-05-04,12:14:58.000,124,11046026,12765,0,1746360897,12966.986118020002,109.15782192000188,53400.271158480005 2025-05-04,12:14:59.000,124,11045985,12445,0,1746360898,12966.905282300002,109.05208497000422,53400.201287280004 2025-05-04,12:15:00.000,124,11046002,12605,0,1746360899,12966.844655510002,108.95339714999864,53400.2082744 2025-05-04,12:15:01.000,124,11046006,12725,0,1746360900,12966.770556099997,108.86880758999905,53400.201287280004 2025-05-04,12:15:02.000,124,11045956,12605,0,1746360901,12966.682984070001,108.79126715999882,53400.166351679996 2025-05-04,12:15:03.000,124,11045999,13005,0,1746360902,12966.608884659996,108.74192325000331,53400.11045472 2025-05-04,12:15:04.000,124,11045973,12685,0,1746360903,12966.53478524999,108.65733369000372,53400.00564792001 2025-05-04,12:15:05.000,124,11046003,12405,0,1746360904,12966.467422149995,108.62208803999965,53400.02660928001 2025-05-04,12:15:06.000,124,11045991,13005,0,1746360905,12966.406795359995,108.60798978000093,53399.95673808001 2025-05-04,12:15:07.000,124,11046003,12645,0,1746360906,12966.27206915999,108.62208803999965,53399.92180248 2025-05-04,12:15:08.000,124,11046011,12765,0,1746360907,12966.17102450999,108.66438282000308,53399.90084112 2025-05-04,12:15:09.000,124,11045978,12965,0,1746360908,12966.144079269994,108.64323542999773,53399.84494416 2025-05-04,12:15:10.000,124,11045964,12965,0,1746360909,12966.056507239999,108.65733369000372,53399.85891840001 2025-05-04,12:15:11.000,124,11046041,12805,0,1746360910,12966.002616759994,108.69257934000052,53399.768085840005 2025-05-04,12:15:12.000,124,11046002,12645,0,1746360911,12965.874626869998,108.6784810800018,53399.79603432 2025-05-04,12:15:13.000,124,11045997,12685,0,1746360912,12965.780318529993,108.6784810800018,53399.698214640004 2025-05-04,12:15:14.000,124,11045987,12445,0,1746360913,12965.686010190002,108.6784810800018,53399.663279039996 2025-05-04,12:15:15.000,124,11046002,12885,0,1746360914,12965.578229229992,108.64323542999773,53399.71218888001 2025-05-04,12:15:16.000,124,11045991,12925,0,1746360915,12965.477184579991,108.65733369000372,53399.600394960005 2025-05-04,12:15:17.000,124,11045997,12605,0,1746360916,12965.430030409996,108.62913716999901,53399.55847224 2025-05-04,12:15:18.000,124,11045981,12605,0,1746360917,12965.416557789991,108.62913716999901,53399.5794336 2025-05-04,12:15:19.000,124,11046007,12845,0,1746360918,12965.328985759996,108.58684239000286,53399.45366544001 2025-05-04,12:15:20.000,124,11046011,12845,0,1746360919,12965.25488634999,108.59389152000222,53399.46065256 2025-05-04,12:15:21.000,124,11046021,12725,0,1746360920,12965.207732179995,108.54454760999943,53399.432704080005 2025-05-04,12:15:22.000,124,11046002,12805,0,1746360921,12965.15384169999,108.4670071799992,53399.36982 2025-05-04,12:15:23.000,124,11045970,12805,0,1746360922,12965.086478599995,108.38241761999961,53399.30693592001 2025-05-04,12:15:24.000,124,11046005,12445,0,1746360923,12964.97869764,108.39651587999833,53399.28597456001 2025-05-04,12:15:25.000,124,11046032,12605,0,1746360924,12964.918070849999,108.32602458000474,53399.27898744 2025-05-04,12:15:26.000,124,11046035,12725,0,1746360925,12964.89112560999,108.24143501999788,53399.265013200005 2025-05-04,12:15:27.000,124,11046009,12645,0,1746360926,12964.817026199999,108.16389458999765,53399.18116776 2025-05-04,12:15:28.000,124,11046054,12525,0,1746360927,12964.742926789993,108.0863541600047,53399.1252708 2025-05-04,12:15:29.000,124,11046003,12645,0,1746360928,12964.709245239988,108.11455068000214,53399.07636096 2025-05-04,12:15:30.000,124,11045933,12845,0,1746360929,12964.628409520003,108.10750155000278,53399.06238672 2025-05-04,12:15:31.000,124,11045957,12845,0,1746360930,12964.587991660002,108.12864894000086,53399.0553996 2025-05-04,12:15:32.000,124,11045990,12765,0,1746360931,12964.587991660002,108.14979632999894,53399.027451120004 2025-05-04,12:15:33.000,124,11045942,12685,0,1746360932,12964.561046419993,108.16389458999765,53398.9855284 2025-05-04,12:15:34.000,124,11046011,13205,0,1746360933,12964.554310109997,108.12864894000086,53398.978541280005 2025-05-04,12:15:35.000,124,11045998,12605,0,1746360934,12964.567782730002,108.1568454599983,53398.9855284 2025-05-04,12:15:36.000,124,11045967,12845,0,1746360935,12964.608200590003,108.17799285000365,53398.96456704 2025-05-04,12:15:37.000,124,11046011,12885,0,1746360936,12964.587991660002,108.25553328000387,53398.929631440005 2025-05-04,12:15:38.000,124,11046023,12885,0,1746360937,12964.635145829998,108.29077893000067,53398.978541280005 2025-05-04,12:15:39.000,124,11046000,12805,0,1746360938,12964.601464279993,108.35422110000218,53398.94360568 2025-05-04,12:15:40.000,124,11045962,12765,0,1746360939,12964.614936899998,108.38946674999897,53398.90867008 2025-05-04,12:15:41.000,124,11046017,12485,0,1746360940,12964.594727969998,108.40356500999769,53398.92264432001 2025-05-04,12:15:42.000,124,11045987,12445,0,1746360941,12964.594727969998,108.45290892000048,53398.90168296001 2025-05-04,12:15:43.000,124,11046041,12685,0,1746360942,12964.547573800002,108.47405630999856,53398.880721600006 2025-05-04,12:15:44.000,124,11045981,12845,0,1746360943,12964.540837489993,108.52340022000135,53398.81783752 2025-05-04,12:15:45.000,124,11046012,13005,0,1746360944,12964.500419629992,108.56569500000478,53398.87373448001 2025-05-04,12:15:46.000,124,11046001,12805,0,1746360945,12964.433056529997,108.62913716999901,53398.845786 2025-05-04,12:15:47.000,124,11046001,12685,0,1746360946,12964.385902360002,108.64323542999773,53398.7759148 2025-05-04,12:15:48.000,124,11046007,12765,0,1746360947,12964.352220809997,108.67143195000244,53398.78988904 2025-05-04,12:15:49.000,124,11046016,12885,0,1746360948,12964.325275570001,108.69962846999988,53398.810850400005 2025-05-04,12:15:50.000,124,11046046,12965,0,1746360949,12964.358957119992,108.74897238000267,53398.72700496 2025-05-04,12:15:51.000,124,11046031,12845,0,1746360950,12964.291594019996,108.7771689000001,53398.67809512 2025-05-04,12:15:52.000,124,11046012,12805,0,1746360951,12964.305066640001,108.79831628999818,53398.69905648 2025-05-04,12:15:53.000,124,11046013,12605,0,1746360952,12964.338748189992,108.84766020000097,53398.62219816 2025-05-04,12:15:54.000,124,11046045,12725,0,1746360953,12964.352220809997,108.8899549800044,53398.66412088001 2025-05-04,12:15:55.000,124,11046004,12765,0,1746360954,12964.385902360002,108.93929888999992,53398.66412088001 2025-05-04,12:15:56.000,124,11046041,12485,0,1746360955,12964.486947010002,108.97454454000399,53398.67809512 2025-05-04,12:15:57.000,124,11046025,12685,0,1746360956,12964.554310109997,109.05208497000422,53398.62918528 2025-05-04,12:15:58.000,124,11046028,12925,0,1746360957,12964.641882139993,109.11552713999845,53398.56630120001 2025-05-04,12:15:59.000,124,11046012,12605,0,1746360958,12964.749663099989,109.14372366000316,53398.6012368 2025-05-04,12:16:00.000,124,11046004,12605,0,1746360959,12964.756399409998,109.18601843999932,53398.5313656 2025-05-04,12:16:01.000,124,11046000,12765,0,1746360960,12964.817026199999,109.15077279000252,53398.58726256001 2025-05-04,12:16:02.000,124,11045987,12805,0,1746360961,12964.91133453999,109.16487105000124,53398.57328832 2025-05-04,12:16:03.000,124,11046016,12845,0,1746360962,12964.91133453999,109.1719201800006,53398.58027544 2025-05-04,12:16:04.000,124,11046030,12725,0,1746360963,12964.924807159994,109.15077279000252,53398.55232696 2025-05-04,12:16:05.000,124,11045988,12605,0,1746360964,12964.99217025999,109.16487105000124,53398.6012368 2025-05-04,12:16:06.000,124,11046007,12685,0,1746360965,12964.99890657,109.16487105000124,53398.58027544 2025-05-04,12:16:07.000,124,11046006,12565,0,1746360966,12965.09995122,109.14372366000316,53398.51739136001 2025-05-04,12:16:08.000,124,11045988,12645,0,1746360967,12965.19425955999,109.15077279000252,53398.4614944 2025-05-04,12:16:09.000,124,11046025,12605,0,1746360968,12965.28183159,109.08733062000101,53398.48944288001 2025-05-04,12:16:10.000,124,11046018,12685,0,1746360969,12965.443503030001,109.0732323600023,53398.50341712 2025-05-04,12:16:11.000,124,11046016,12805,0,1746360970,12965.551283989997,109.06618323000293,53398.49643000001 2025-05-04,12:16:12.000,124,11046057,12485,0,1746360971,12965.746636980002,109.12962540000444,53398.51739136001 2025-05-04,12:16:13.000,124,11045975,12805,0,1746360972,12965.908308419988,109.15077279000252,53398.48245576 2025-05-04,12:16:14.000,124,11046012,12765,0,1746360973,12966.076716169999,109.20716583000467,53398.5313656 2025-05-04,12:16:15.000,124,11046007,12965,0,1746360974,12966.25186022999,109.2706079999989,53398.545339840006 2025-05-04,12:16:16.000,124,11046000,12685,0,1746360975,12966.47415845999,109.39044321000256,53398.51040424 2025-05-04,12:16:17.000,124,11045979,12805,0,1746360976,12966.676247759991,109.52437667999766,53398.57328832 2025-05-04,12:16:18.000,124,11046030,12685,0,1746360977,12966.885073370002,109.65126102000067,53398.524378480004 2025-05-04,12:16:19.000,124,11046002,12525,0,1746360978,12967.026535880002,109.74994883999898,53398.53835272001 2025-05-04,12:16:20.000,124,11045980,12525,0,1746360979,12967.154525769998,109.876833180002,53398.61521104001 2025-05-04,12:16:21.000,124,11046006,12965,0,1746360980,12967.215152559998,109.99666838999838,53398.61521104001 2025-05-04,12:16:22.000,124,11045989,12645,0,1746360981,12967.302724589994,110.08125794999796,53398.67809512 2025-05-04,12:16:23.000,124,11046006,12605,0,1746360982,12967.39703293,110.24338793999777,53398.72001784 2025-05-04,12:16:24.000,124,11045966,12565,0,1746360983,12967.484604959995,110.26453533000313,53398.761940560005 2025-05-04,12:16:25.000,124,11045962,12925,0,1746360984,12967.47786865,110.20814229000098,53398.83879888 2025-05-04,12:16:26.000,124,11045992,12525,0,1746360985,12967.43745079,110.22928967999906,53398.83879888 2025-05-04,12:16:27.000,124,11046014,12685,0,1746360986,12967.464396029995,110.17289664000418,53398.89469584 2025-05-04,12:16:28.000,124,11045985,12605,0,1746360987,12967.47113233999,110.22928967999906,53398.93661856 2025-05-04,12:16:29.000,124,11045974,12605,0,1746360988,12967.45092340999,110.20814229000098,53398.97155416001 2025-05-04,12:16:30.000,124,11046031,12645,0,1746360989,12967.464396029995,110.12355273000139,53398.978541280005 2025-05-04,12:16:31.000,124,11045990,13045,0,1746360990,12967.45092340999,110.03191404000245,53399.03443824 2025-05-04,12:16:32.000,124,11046021,12685,0,1746360991,12967.34987875999,109.91912795999815,53399.07636096 2025-05-04,12:16:33.000,124,11045995,12685,0,1746360992,12967.336406139999,109.80634188000113,53399.048412480006 2025-05-04,12:16:34.000,124,11045982,12925,0,1746360993,12967.282515659994,109.71470319000218,53399.11129656 2025-05-04,12:16:35.000,124,11045985,12725,0,1746360994,12967.215152559998,109.65126102000067,53399.160206399996 2025-05-04,12:16:36.000,124,11046041,12645,0,1746360995,12967.147789459988,109.6301136300026,53399.15321928 2025-05-04,12:16:37.000,124,11045957,12765,0,1746360996,12967.093898979998,109.60191710999788,53399.195142000004 2025-05-04,12:16:38.000,124,11045975,12805,0,1746360997,12967.053481119998,109.56667146000109,53399.18815488001 2025-05-04,12:16:39.000,124,11045979,12725,0,1746360998,12967.033272189998,109.56667146000109,53399.2300776 2025-05-04,12:16:40.000,124,11045989,12845,0,1746360999,12966.945700160002,109.58781884999917,53399.20212912 2025-05-04,12:16:41.000,124,11045944,12445,0,1746361000,12966.885073370002,109.57372059000045,53399.25802608001 2025-05-04,12:16:42.000,124,11045998,12445,0,1746361001,12966.831182889997,109.62306450000324,53399.2300776 2025-05-04,12:16:43.000,124,11046020,12725,0,1746361002,12966.770556099997,109.67240840999875,53399.265013200005 2025-05-04,12:16:44.000,124,11045995,12565,0,1746361003,12966.709929309996,109.70060493000346,53399.27200032 2025-05-04,12:16:45.000,124,11045963,12725,0,1746361004,12966.669511449996,109.74994883999898,53399.25802608001 2025-05-04,12:16:46.000,124,11045989,12605,0,1746361005,12966.548257869996,109.77814536000369,53399.32091016 2025-05-04,12:16:47.000,124,11045994,12685,0,1746361006,12966.46068584,109.78519449000305,53399.34187152 2025-05-04,12:16:48.000,124,11045982,12605,0,1746361007,12966.33943226,109.78519449000305,53399.33488440001 2025-05-04,12:16:49.000,124,11046000,12605,0,1746361008,12966.17102450999,109.7640470999977,53399.34187152 2025-05-04,12:16:50.000,124,11045977,12565,0,1746361009,12966.049770929989,109.74289970999962,53399.33488440001 2025-05-04,12:16:51.000,124,11045971,12845,0,1746361010,12965.894835799998,109.77814536000369,53399.327897279996 2025-05-04,12:16:52.000,124,11045958,12525,0,1746361011,12965.719691739992,109.74994883999898,53399.362832880004 2025-05-04,12:16:53.000,124,11045948,12645,0,1746361012,12965.578229229992,109.7288014500009,53399.362832880004 2025-05-04,12:16:54.000,124,11045956,12725,0,1746361013,12965.470448269996,109.67945753999811,53399.35584576001 2025-05-04,12:16:55.000,124,11045968,12885,0,1746361014,12965.34245838,109.6301136300026,53399.2999488 2025-05-04,12:16:56.000,124,11045984,12525,0,1746361015,12965.21446848999,109.55257320000237,53399.23706472001 2025-05-04,12:16:57.000,124,11045997,12765,0,1746361016,12965.147105389995,109.42568885999935,53399.216103360006 2025-05-04,12:16:58.000,124,11046006,12765,0,1746361017,12965.13363276999,109.36929582000448,53399.25103896 2025-05-04,12:16:59.000,124,11045987,12805,0,1746361018,12965.046060739995,109.31995191000169,53399.216103360006 2025-05-04,12:17:00.000,124,11045953,12805,0,1746361019,12964.99217025999,109.27765712999826,53399.13924504001 2025-05-04,12:17:01.000,124,11045948,12525,0,1746361020,12964.89112560999,109.2706079999989,53399.10430944 2025-05-04,12:17:02.000,124,11045940,12805,0,1746361021,12964.830498819989,109.25650974000018,53399.06937384001 2025-05-04,12:17:03.000,124,11045931,12925,0,1746361022,12964.722717859993,109.27765712999826,53399.1252708 2025-05-04,12:17:04.000,124,11045983,12605,0,1746361023,12964.628409520003,109.22831322000275,53399.04142536001 2025-05-04,12:17:05.000,124,11045967,12725,0,1746361024,12964.507155940002,109.2353623500021,53399.02046400001 2025-05-04,12:17:06.000,124,11045950,12605,0,1746361025,12964.480210699992,109.15077279000252,53399.02046400001 2025-05-04,12:17:07.000,124,11045942,12685,0,1746361026,12964.372429739997,109.11552713999845,53398.92264432001 2025-05-04,12:17:08.000,124,11045986,13005,0,1746361027,12964.325275570001,109.0732323600023,53398.859760240004 2025-05-04,12:17:09.000,124,11045937,12685,0,1746361028,12964.291594019996,109.0238884499995,53398.88770872 2025-05-04,12:17:10.000,124,11045970,13125,0,1746361029,12964.257912469991,108.98864280000271,53398.845786 2025-05-04,12:17:11.000,124,11045966,12805,0,1746361030,12964.230967229996,108.960446279998,53398.81783752 2025-05-04,12:17:12.000,124,11045954,12885,0,1746361031,12964.251176159996,108.960446279998,53398.7409792 2025-05-04,12:17:13.000,124,11046011,12525,0,1746361032,12964.244439850001,108.87585671999841,53398.692069360004 2025-05-04,12:17:14.000,124,11045966,12925,0,1746361033,12964.257912469991,108.91110237000248,53398.65713376001 2025-05-04,12:17:15.000,124,11045988,12645,0,1746361034,12964.264648780001,108.88290584999777,53398.6012368 2025-05-04,12:17:16.000,124,11045982,12765,0,1746361035,12964.264648780001,108.88290584999777,53398.58726256001 2025-05-04,12:17:17.000,124,11045931,12565,0,1746361036,12964.244439850001,108.87585671999841,53398.51040424 2025-05-04,12:17:18.000,124,11045996,12885,0,1746361037,12964.298330329992,108.86175845999969,53398.50341712 2025-05-04,12:17:19.000,124,11045965,12765,0,1746361038,12964.345484500001,108.88290584999777,53398.3916232 2025-05-04,12:17:20.000,124,11045932,12725,0,1746361039,12964.406111290002,108.8899549800044,53398.44752016001 2025-05-04,12:17:21.000,124,11045951,12605,0,1746361040,12964.446529150002,108.91815150000184,53398.33572624 2025-05-04,12:17:22.000,124,11045942,12565,0,1746361041,12964.581255349993,108.91815150000184,53398.307777760005 2025-05-04,12:17:23.000,124,11045945,12845,0,1746361042,12964.722717859993,108.91815150000184,53398.34970048001 2025-05-04,12:17:24.000,124,11045971,12885,0,1746361043,12964.843971439994,108.89700411000376,53398.26585504 2025-05-04,12:17:25.000,124,11045973,12445,0,1746361044,12964.938279779999,108.86175845999969,53398.26585504 2025-05-04,12:17:26.000,124,11045951,12605,0,1746361045,12965.09321490999,108.83356194000226,53398.22393232 2025-05-04,12:17:27.000,124,11045993,12765,0,1746361046,12965.20099587,108.79126715999882,53398.24489368 2025-05-04,12:17:28.000,124,11045991,12645,0,1746361047,12965.30204052,108.77011977000075,53398.20297096001 2025-05-04,12:17:29.000,124,11046008,12685,0,1746361048,12965.349194689996,108.69962846999988,53398.24489368 2025-05-04,12:17:30.000,124,11045943,12605,0,1746361049,12965.416557789991,108.66438282000308,53398.26585504 2025-05-04,12:17:31.000,124,11045957,12605,0,1746361050,12965.477184579991,108.62913716999901,53398.23790656 2025-05-04,12:17:32.000,124,11045993,12845,0,1746361051,12965.564756610001,108.58684239000286,53398.19598384 2025-05-04,12:17:33.000,124,11045986,12965,0,1746361052,12965.544547680001,108.53749848000007,53398.19598384 2025-05-04,12:17:34.000,124,11045981,12925,0,1746361053,12965.571492919997,108.4670071799992,53398.20297096001 2025-05-04,12:17:35.000,124,11045973,12645,0,1746361054,12965.638856019992,108.40356500999769,53398.23790656 2025-05-04,12:17:36.000,124,11045982,12525,0,1746361055,12965.672537569997,108.36127023000154,53398.209958080006 2025-05-04,12:17:37.000,124,11045999,12725,0,1746361056,12965.659064949992,108.30487718999939,53398.188996720004 2025-05-04,12:17:38.000,124,11046009,12645,0,1746361057,12965.645592330002,108.25553328000387,53398.18200960001 2025-05-04,12:17:39.000,124,11046017,12525,0,1746361058,12965.699482809992,108.21323850000044,53398.16803536 2025-05-04,12:17:40.000,124,11046018,12565,0,1746361059,12965.726428050002,108.17799285000365,53398.258867920005 2025-05-04,12:17:41.000,124,11046005,12605,0,1746361060,12965.807263770002,108.1568454599983,53398.20297096001 2025-05-04,12:17:42.000,124,11045983,12685,0,1746361061,12965.861154249993,108.13569807000022,53398.22393232 2025-05-04,12:17:43.000,124,11045991,12605,0,1746361062,12965.975671519998,108.09340329000406,53398.23790656 2025-05-04,12:17:44.000,124,11046017,12685,0,1746361063,12966.063243549994,108.07225589999871,53398.258867920005 2025-05-04,12:17:45.000,124,11046015,12685,0,1746361064,12966.17776082,108.05815763999999,53398.24489368 2025-05-04,12:17:46.000,124,11045977,12765,0,1746361065,12966.23165129999,108.02996112000255,53398.23790656 2025-05-04,12:17:47.000,124,11045959,12805,0,1746361066,12966.325959639995,108.00881373000448,53398.26585504 2025-05-04,12:17:48.000,124,11046006,12605,0,1746361067,12966.43374059999,107.98766633999912,53398.307777760005 2025-05-04,12:17:49.000,124,11045971,12685,0,1746361068,12966.54152156,107.96651895000105,53398.27982928001 2025-05-04,12:17:50.000,124,11045977,12765,0,1746361069,12966.642566210001,107.94537156000297,53398.31476488 2025-05-04,12:17:51.000,124,11045942,12685,0,1746361070,12966.723401930001,107.92422417000489,53398.32873912001 2025-05-04,12:17:52.000,124,11046015,12685,0,1746361071,12966.810973959997,107.88192939000146,53398.32175200001 2025-05-04,12:17:53.000,124,11045980,12925,0,1746361072,12966.810973959997,107.83258547999867,53398.377648960006 2025-05-04,12:17:54.000,124,11045982,12645,0,1746361073,12966.817710269992,107.81848721999995,53398.38463608 2025-05-04,12:17:55.000,124,11045990,12805,0,1746361074,12966.831182889997,107.79029070000252,53398.39861032001 2025-05-04,12:17:56.000,124,11045995,12685,0,1746361075,12966.817710269992,107.726848530001,53398.36367472 2025-05-04,12:17:57.000,124,11045945,12605,0,1746361076,12966.777292409992,107.726848530001,53398.43354592 2025-05-04,12:17:58.000,124,11046041,12565,0,1746361077,12966.730138239996,107.71275027000229,53398.43354592 2025-05-04,12:17:59.000,124,11046005,12605,0,1746361078,12966.682984070001,107.69865201000357,53398.426558800005 2025-05-04,12:18:00.000,124,11046028,12725,0,1746361079,12966.669511449996,107.67750461999822,53398.46848152001 2025-05-04,12:18:01.000,124,11046007,12885,0,1746361080,12966.62235728,107.726848530001,53398.46848152001 2025-05-04,12:18:02.000,124,11046029,12645,0,1746361081,12966.642566210001,107.70570114000293,53398.45450728 2025-05-04,12:18:03.000,124,11046029,12725,0,1746361082,12966.608884659996,107.74094678999973,53398.50341712 2025-05-04,12:18:04.000,124,11045965,12965,0,1746361083,12966.588675729996,107.79029070000252,53398.475468640005 2025-05-04,12:18:05.000,124,11046010,12525,0,1746361084,12966.649302519996,107.79029070000252,53398.53835272001 2025-05-04,12:18:06.000,124,11046023,12725,0,1746361085,12966.649302519996,107.81143809000059,53398.594249680005 2025-05-04,12:18:07.000,124,11046033,12685,0,1746361086,12966.669511449996,107.81848721999995,53398.5313656 2025-05-04,12:18:08.000,124,11045991,12605,0,1746361087,12966.709929309996,107.82553634999931,53398.51040424 2025-05-04,12:18:09.000,124,11046017,12965,0,1746361088,12966.750347169997,107.81143809000059,53398.5313656 2025-05-04,12:18:10.000,124,11045958,12885,0,1746361089,12966.797501339992,107.84668374000466,53398.5313656 2025-05-04,12:18:11.000,124,11045988,12645,0,1746361090,12966.871600749997,107.85373287000402,53398.58027544 2025-05-04,12:18:12.000,124,11046003,12605,0,1746361091,12966.945700160002,107.84668374000466,53398.6012368 2025-05-04,12:18:13.000,124,11046034,12845,0,1746361092,12967.026535880002,107.88192939000146,53398.65014664 2025-05-04,12:18:14.000,124,11045944,12965,0,1746361093,12967.087162669988,107.81848721999995,53398.60822392 2025-05-04,12:18:15.000,124,11045993,12725,0,1746361094,12967.161262079993,107.7761924400038,53398.66412088001 2025-05-04,12:18:16.000,124,11045991,12645,0,1746361095,12967.242097799994,107.67045548999886,53398.66412088001 2025-05-04,12:18:17.000,124,11046027,13005,0,1746361096,12967.275779349999,107.63520984000206,53398.671108 2025-05-04,12:18:18.000,124,11046036,12845,0,1746361097,12967.32966982999,107.59291505999863,53398.671108 2025-05-04,12:18:19.000,124,11045971,12845,0,1746361098,12967.363351379994,107.58586592999927,53398.68508224001 2025-05-04,12:18:20.000,124,11046001,12645,0,1746361099,12967.47113233999,107.57881679999991,53398.7409792 2025-05-04,12:18:21.000,124,11045985,12885,0,1746361100,12967.53175912999,107.55062028000248,53398.79687616 2025-05-04,12:18:22.000,124,11045973,12685,0,1746361101,12967.585649609995,107.54357115000312,53398.75495344001 2025-05-04,12:18:23.000,124,11045954,12885,0,1746361102,12967.67322163999,107.53652202000376,53398.81783752 2025-05-04,12:18:24.000,124,11045975,12765,0,1746361103,12967.75405735999,107.61406245000398,53398.824824639996 2025-05-04,12:18:25.000,124,11045995,12805,0,1746361104,12967.834893079991,107.55766941000184,53398.81783752 2025-05-04,12:18:26.000,124,11046007,12765,0,1746361105,12967.902256180001,107.60701332000463,53398.85277312001 2025-05-04,12:18:27.000,124,11045975,12885,0,1746361106,12968.003300830002,107.60701332000463,53398.87373448001 2025-05-04,12:18:28.000,124,11045982,12765,0,1746361107,12968.063927620002,107.64225897000142,53398.87373448001 2025-05-04,12:18:29.000,124,11045972,12525,0,1746361108,12968.164972270002,107.6281607100027,53398.92264432001 2025-05-04,12:18:30.000,124,11045954,12685,0,1746361109,12968.232335369998,107.6281607100027,53398.96456704 2025-05-04,12:18:31.000,124,11045981,12605,0,1746361110,12968.340116329993,107.69160288000421,53398.96456704 2025-05-04,12:18:32.000,124,11045996,12605,0,1746361111,12968.427688359989,107.69865201000357,53399.01347688 2025-05-04,12:18:33.000,124,11045982,12805,0,1746361112,12968.474842529999,107.69160288000421,53398.9855284 2025-05-04,12:18:34.000,124,11046006,12525,0,1746361113,12968.54894193999,107.69865201000357,53398.992515519996 2025-05-04,12:18:35.000,124,11046016,12845,0,1746361114,12968.535469319999,107.6634063599995,53399.048412480006 2025-05-04,12:18:36.000,124,11046008,12565,0,1746361115,12968.623041349994,107.6634063599995,53399.06937384001 2025-05-04,12:18:37.000,124,11045943,12685,0,1746361116,12968.62977765999,107.67045548999886,53399.1252708 2025-05-04,12:18:38.000,124,11045968,12645,0,1746361117,12968.67019551999,107.65635723000014,53399.17418064 2025-05-04,12:18:39.000,124,11045984,12725,0,1746361118,12968.71734969,107.63520984000206,53399.20212912 2025-05-04,12:18:40.000,124,11045981,12645,0,1746361119,12968.784712789995,107.62111158000334,53399.216103360006 2025-05-04,12:18:41.000,124,11045974,12805,0,1746361120,12968.77797648,107.62111158000334,53399.265013200005 2025-05-04,12:18:42.000,124,11045985,12605,0,1746361121,12968.83860327,107.59291505999863,53399.33488440001 2025-05-04,12:18:43.000,124,11046037,12605,0,1746361122,12968.89249374999,107.55766941000184,53399.30693592001 2025-05-04,12:18:44.000,124,11045994,12645,0,1746361123,12968.97332946999,107.55062028000248,53399.34187152 2025-05-04,12:18:45.000,124,11046012,12605,0,1746361124,12969.074374119991,107.52242375999776,53399.40475560001 2025-05-04,12:18:46.000,124,11045992,13005,0,1746361125,12969.195627699992,107.49422724000033,53399.44667832 2025-05-04,12:18:47.000,124,11046006,12685,0,1746361126,12969.256254489992,107.43078506999882,53399.481613920005 2025-05-04,12:18:48.000,124,11045976,12645,0,1746361127,12969.276463419992,107.40258855000138,53399.46065256 2025-05-04,12:18:49.000,124,11045966,12645,0,1746361128,12969.370771759997,107.31094986000244,53399.530523760004 2025-05-04,12:18:50.000,124,11046012,12685,0,1746361129,12969.505497959988,107.24045856000157,53399.551485120006 2025-05-04,12:18:51.000,124,11045986,12725,0,1746361130,12969.606542609989,107.17701639000006,53399.600394960005 2025-05-04,12:18:52.000,124,11045988,12805,0,1746361131,12969.707587259989,107.0712794400024,53399.649304800005 2025-05-04,12:18:53.000,124,11046028,12765,0,1746361132,12969.80863190999,107.00783727000089,53399.65629192 2025-05-04,12:18:54.000,124,11046005,12645,0,1746361133,12969.88946762999,106.93734597000002,53399.74013736001 2025-05-04,12:18:55.000,124,11045992,12965,0,1746361134,12969.97703966,106.81046163000428,53399.85193128 2025-05-04,12:18:56.000,124,11045923,12725,0,1746361135,12970.05113906999,106.70472467999934,53399.830969919996 2025-05-04,12:18:57.000,124,11045975,12885,0,1746361136,12970.064611689995,106.6130859900004,53399.87987976001 2025-05-04,12:18:58.000,124,11046002,12805,0,1746361137,12970.01072120999,106.50029991000338,53399.9637252 2025-05-04,12:18:59.000,124,11045950,12685,0,1746361138,12970.03093013999,106.37341557000036,53399.94975096 2025-05-04,12:19:00.000,124,11045977,12725,0,1746361139,12970.01072120999,106.26062949000334,53400.07551912001 2025-05-04,12:19:01.000,124,11045951,12885,0,1746361140,12969.97703966,106.12669602000096,53400.07551912001 2025-05-04,12:19:02.000,124,11045998,12885,0,1746361141,12969.97030334999,105.99981167999795,53400.11045472 2025-05-04,12:19:03.000,124,11045967,12765,0,1746361142,12969.97703966,105.93636951000371,53400.22923576 2025-05-04,12:19:04.000,124,11045963,12925,0,1746361143,12969.90967655999,105.83063255999878,53400.22923576 2025-05-04,12:19:05.000,124,11045980,12725,0,1746361144,12969.87599501,105.73194474000047,53400.30609408 2025-05-04,12:19:06.000,124,11046036,12605,0,1746361145,12969.795159289999,105.5980112699981,53400.29211984001 2025-05-04,12:19:07.000,124,11045994,12645,0,1746361146,12969.700850949994,105.47817606000172,53400.34102968001 2025-05-04,12:19:08.000,124,11045999,12565,0,1746361147,12969.620015229993,105.39358650000213,53400.36199104001 2025-05-04,12:19:09.000,124,11045984,12725,0,1746361148,12969.539179509993,105.29489868000383,53400.37596528 2025-05-04,12:19:10.000,124,11045984,12565,0,1746361149,12969.424662240002,105.19621085999825,53400.47378496 2025-05-04,12:19:11.000,124,11046010,12805,0,1746361150,12969.296672349992,105.09752303999994,53400.536669040004 2025-05-04,12:19:12.000,124,11045992,12525,0,1746361151,12969.148473529996,104.98473696000292,53400.536669040004 2025-05-04,12:19:13.000,124,11046001,12725,0,1746361152,12969.02048364,104.90014740000333,53400.59955312001 2025-05-04,12:19:14.000,124,11046017,12885,0,1746361153,12968.845339579995,104.82965610000247,53400.58557888 2025-05-04,12:19:15.000,124,11045967,12845,0,1746361154,12968.724085999995,104.70277175999945,53400.61352736 2025-05-04,12:19:16.000,124,11045993,12845,0,1746361155,12968.555678249999,104.65342785000394,53400.6624372 2025-05-04,12:19:17.000,124,11046020,12565,0,1746361156,12968.380534189993,104.52654351000092,53400.61352736 2025-05-04,12:19:18.000,124,11045984,12965,0,1746361157,12968.198653819993,104.49834699000348,53400.69038568 2025-05-04,12:19:19.000,124,11045981,12685,0,1746361158,12968.057191309992,104.44195395000133,53400.6624372 2025-05-04,12:19:20.000,124,11045981,12765,0,1746361159,12967.949410349996,104.44195395000133,53400.71833416001 2025-05-04,12:19:21.000,124,11045998,12685,0,1746361160,12967.7810026,104.3996591699979,53400.69737280001 2025-05-04,12:19:22.000,124,11045968,12565,0,1746361161,12967.67995795,104.38556090999919,53400.69038568 2025-05-04,12:19:23.000,124,11045978,12565,0,1746361162,12967.57217698999,104.40670830000454,53400.655450080005 2025-05-04,12:19:24.000,124,11046018,12885,0,1746361163,12967.49807758,104.39261003999854,53400.606540240005 2025-05-04,12:19:25.000,124,11045996,12605,0,1746361164,12967.45765972,104.39261003999854,53400.62750160001 2025-05-04,12:19:26.000,124,11046001,12765,0,1746361165,12967.37008768999,104.37146265000047,53400.606540240005 2025-05-04,12:19:27.000,124,11045982,12565,0,1746361166,12967.376823999999,104.38556090999919,53400.59955312001 2025-05-04,12:19:28.000,124,11045956,12965,0,1746361167,12967.322933519994,104.36441352000111,53400.57859176001 2025-05-04,12:19:29.000,124,11045966,12565,0,1746361168,12967.309460899989,104.32916787000431,53400.55064328001 2025-05-04,12:19:30.000,124,11045954,12845,0,1746361169,12967.242097799994,104.29392222000024,53400.59955312001 2025-05-04,12:19:31.000,124,11045982,13045,0,1746361170,12967.208416249989,104.24457831000473,53400.59955312001 2025-05-04,12:19:32.000,124,11045988,12805,0,1746361171,12967.161262079993,104.23752917999809,53400.52968192001 2025-05-04,12:19:33.000,124,11045976,12645,0,1746361172,12967.181471009993,104.18113614000322,53400.51570768 2025-05-04,12:19:34.000,124,11045990,12445,0,1746361173,12967.228625179989,104.12474310000107,53400.501733439996 2025-05-04,12:19:35.000,124,11045945,12725,0,1746361174,12967.282515659994,104.0190061500034,53400.50872056001 2025-05-04,12:19:36.000,124,11045976,12645,0,1746361175,12967.322933519994,104.00490789000469,53400.50872056001 2025-05-04,12:19:37.000,124,11045964,12645,0,1746361176,12967.383560309994,103.94146572000318,53400.55064328001 2025-05-04,12:19:38.000,124,11045983,12925,0,1746361177,12967.504813889995,103.89917093999975,53400.49474632 2025-05-04,12:19:39.000,124,11045955,12445,0,1746361178,12967.55196805999,103.83572876999824,53400.487759200005 2025-05-04,12:19:40.000,124,11045981,13125,0,1746361179,12967.666485329995,103.80048312000145,53400.438849360005 2025-05-04,12:19:41.000,124,11046030,12925,0,1746361180,12967.828156769996,103.75113920999866,53400.438849360005 2025-05-04,12:19:42.000,124,11045975,12845,0,1746361181,12967.915728799991,103.66654964999907,53400.49474632 2025-05-04,12:19:43.000,124,11046014,13005,0,1746361182,12967.996564519992,103.58900921999884,53400.51570768 2025-05-04,12:19:44.000,124,11046010,12485,0,1746361183,12968.164972270002,103.54671444000269,53400.5226948 2025-05-04,12:19:45.000,124,11045965,12725,0,1746361184,12968.299698469993,103.4621248800031,53400.52968192001 2025-05-04,12:19:46.000,124,11045960,12805,0,1746361185,12968.461369909994,103.41278097000031,53400.52968192001 2025-05-04,12:19:47.000,124,11045953,12805,0,1746361186,12968.555678249999,103.41983009999967,53400.47378496 2025-05-04,12:19:48.000,124,11046007,12805,0,1746361187,12968.73755862,103.34228966999945,53400.52968192001 2025-05-04,12:19:49.000,124,11046045,12645,0,1746361188,12968.885757439995,103.23655272000178,53400.54365616 2025-05-04,12:19:50.000,124,11045993,12645,0,1746361189,12969.081110430001,103.13786490000348,53400.57160464 2025-05-04,12:19:51.000,124,11046004,12605,0,1746361190,12969.242781870002,103.10966837999877,53400.58557888 2025-05-04,12:19:52.000,124,11045987,12765,0,1746361191,12969.444871170002,103.01098056000046,53400.62750160001 2025-05-04,12:19:53.000,124,11045966,12605,0,1746361192,12969.586333679988,102.92639100000088,53400.655450080005 2025-05-04,12:19:54.000,124,11045998,13045,0,1746361193,12969.781686669994,102.86294882999937,53400.67641144001 2025-05-04,12:19:55.000,124,11046000,12725,0,1746361194,12969.862522389994,102.74311362000299,53400.71833416001 2025-05-04,12:19:56.000,124,11045958,12925,0,1746361195,12970.05113906999,102.70081883999956,53400.76025688 2025-05-04,12:19:57.000,124,11045990,12805,0,1746361196,12970.15218371999,102.60213102000125,53400.78820536 2025-05-04,12:19:58.000,124,11046004,12685,0,1746361197,12970.253228369991,102.53163972000038,53400.84410232001 2025-05-04,12:19:59.000,124,11045990,12845,0,1746361198,12970.354273019992,102.47524667999824,53400.774231120005 2025-05-04,12:20:00.000,124,11045986,12885,0,1746361199,12970.428372429997,102.411804510004,53400.86506368001 2025-05-04,12:20:01.000,124,11045997,12645,0,1746361200,12970.549626009997,102.36246060000121,53400.89999928 2025-05-04,12:20:02.000,124,11046016,12725,0,1746361201,12970.576571249992,102.32721495000442,53400.98384472001 2025-05-04,12:20:03.000,124,11046037,12805,0,1746361202,12970.583307560002,102.24967452000419,53401.004806079996 2025-05-04,12:20:04.000,124,11046003,12685,0,1746361203,12970.691088519998,102.18623235000268,53401.05371592001 2025-05-04,12:20:05.000,124,11045951,12645,0,1746361204,12970.677615899993,102.15098669999861,53401.08166440001 2025-05-04,12:20:06.000,124,11045969,12805,0,1746361205,12970.670879589998,102.08754453000438,53401.1166 2025-05-04,12:20:07.000,124,11045966,12725,0,1746361206,12970.670879589998,102.05934800999967,53401.19345832 2025-05-04,12:20:08.000,124,11045968,12725,0,1746361207,12970.697824829993,102.0029549700048,53401.22140680001 2025-05-04,12:20:09.000,124,11045967,12525,0,1746361208,12970.650670659998,101.97475845000008,53401.228393920006 2025-05-04,12:20:10.000,124,11045977,12725,0,1746361209,12970.610252799997,101.96066019000136,53401.34717496001 2025-05-04,12:20:11.000,124,11046034,12605,0,1746361210,12970.529417079997,101.96770932000072,53401.326213600005 2025-05-04,12:20:12.000,124,11046055,12605,0,1746361211,12970.455317669992,102.01000410000415,53401.41704616001 2025-05-04,12:20:13.000,124,11045980,12605,0,1746361212,12970.320591470001,102.03115149000223,53401.45198176 2025-05-04,12:20:14.000,124,11045993,12605,0,1746361213,12970.206074199996,102.03820062000159,53401.41704616001 2025-05-04,12:20:15.000,124,11045973,12685,0,1746361214,12970.09829324,102.02410236000287,53401.47294312 2025-05-04,12:20:16.000,124,11045997,12365,0,1746361215,12969.99724859,102.03820062000159,53401.55678856001 2025-05-04,12:20:17.000,124,11045986,12885,0,1746361216,12969.815368219999,102.06639713999903,53401.64762112 2025-05-04,12:20:18.000,124,11045953,12725,0,1746361217,12969.660433089994,102.06639713999903,53401.640634 2025-05-04,12:20:19.000,124,11045969,12605,0,1746361218,12969.492025339998,102.08049539999774,53401.70351808001 2025-05-04,12:20:20.000,124,11045969,12645,0,1746361219,12969.269727109997,102.12279018000118,53401.75242792001 2025-05-04,12:20:21.000,124,11046032,12605,0,1746361220,12969.047428879996,102.12983931000053,53401.710505200004 2025-05-04,12:20:22.000,124,11045987,12485,0,1746361221,12968.804921719995,102.1650849600046,53401.731466560006 2025-05-04,12:20:23.000,124,11045993,12845,0,1746361222,12968.62977765999,102.15803582999797,53401.76640216 2025-05-04,12:20:24.000,124,11045984,12485,0,1746361223,12968.434424669998,102.2003306100014,53401.72447944001 2025-05-04,12:20:25.000,124,11045953,12845,0,1746361224,12968.252544299998,102.20737974000076,53401.7454408 2025-05-04,12:20:26.000,124,11046036,12685,0,1746361225,12968.063927620002,102.22852712999884,53401.79435064 2025-05-04,12:20:27.000,124,11046031,12605,0,1746361226,12967.895519869991,102.26377278000291,53401.759415040004 2025-05-04,12:20:28.000,124,11046003,12885,0,1746361227,12967.74058474,102.2990184299997,53401.75242792001 2025-05-04,12:20:29.000,124,11046025,12645,0,1746361228,12967.545231749995,102.34131321000314,53401.73845368 2025-05-04,12:20:30.000,124,11046033,12605,0,1746361229,12967.41050554999,102.411804510004,53401.76640216 2025-05-04,12:20:31.000,124,11046000,12765,0,1746361230,12967.262306729994,102.48229581000487,53401.75242792001 2025-05-04,12:20:32.000,124,11045979,12565,0,1746361231,12967.120844219993,102.53868884999974,53401.780376400005 2025-05-04,12:20:33.000,124,11046028,12605,0,1746361232,12966.912018609997,102.57393450000382,53401.77338928001 2025-05-04,12:20:34.000,124,11046009,12765,0,1746361233,12966.743610860001,102.5950818900019,53401.75242792001 2025-05-04,12:20:35.000,124,11046010,12565,0,1746361234,12966.595412039991,102.62327840999933,53401.759415040004 2025-05-04,12:20:36.000,124,11046000,12685,0,1746361235,12966.46068584,102.67967145000148,53401.759415040004 2025-05-04,12:20:37.000,124,11045969,12565,0,1746361236,12966.25186022999,102.67967145000148,53401.80832488 2025-05-04,12:20:38.000,124,11045987,12645,0,1746361237,12966.076716169999,102.68672058000084,53401.731466560006 2025-05-04,12:20:39.000,124,11045998,12885,0,1746361238,12965.894835799998,102.70081883999956,53401.731466560006 2025-05-04,12:20:40.000,124,11046007,12725,0,1746361239,12965.686010190002,102.70786796999892,53401.68954384 2025-05-04,12:20:41.000,124,11045976,12645,0,1746361240,12965.490657199996,102.70081883999956,53401.66858248 2025-05-04,12:20:42.000,124,11046017,12805,0,1746361241,12965.31551313999,102.70786796999892,53401.68255672001 2025-05-04,12:20:43.000,124,11046016,12725,0,1746361242,12965.167314319995,102.72196623000491,53401.591724160004 2025-05-04,12:20:44.000,124,11045994,12365,0,1746361243,12964.985433949994,102.73606449000363,53401.53582720001 2025-05-04,12:20:45.000,124,11045998,12805,0,1746361244,12964.837235129999,102.72901536000427,53401.52185296 2025-05-04,12:20:46.000,124,11046026,12605,0,1746361245,12964.702508929993,102.78540839999914,53401.493904480005 2025-05-04,12:20:47.000,124,11045976,12725,0,1746361246,12964.520628559992,102.84885057000065,53401.493904480005 2025-05-04,12:20:48.000,124,11045984,12605,0,1746361247,12964.358957119992,102.93344013000024,53401.48691736001 2025-05-04,12:20:49.000,124,11046013,12445,0,1746361248,12964.244439850001,102.98278404000303,53401.45198176 2025-05-04,12:20:50.000,124,11045983,12965,0,1746361249,12964.069295789996,103.08147186000133,53401.38211056 2025-05-04,12:20:51.000,124,11045973,12645,0,1746361250,12963.97498744999,103.17311055000027,53401.31922648001 2025-05-04,12:20:52.000,124,11045996,12605,0,1746361251,12963.86047018,103.29294576000393,53401.35416208 2025-05-04,12:20:53.000,124,11045956,12685,0,1746361252,12963.786370769994,103.3634370600048,53401.17948408001 2025-05-04,12:20:54.000,124,11046003,12845,0,1746361253,12963.719007669999,103.44097748999775,53401.20044544001 2025-05-04,12:20:55.000,124,11045976,12685,0,1746361254,12963.624699329994,103.51146878999862,53401.17948408001 2025-05-04,12:20:56.000,124,11045977,12605,0,1746361255,12963.591017779989,103.51851791999798,53401.12358712 2025-05-04,12:20:57.000,124,11045980,12605,0,1746361256,12963.543863609993,103.56786183000077,53401.07467728 2025-05-04,12:20:58.000,124,11045971,12605,0,1746361257,12963.496709439998,103.63835313000163,53400.98384472001 2025-05-04,12:20:59.000,124,11045975,12605,0,1746361258,12963.476500509998,103.70179530000314,53400.95589624 2025-05-04,12:21:00.000,124,11045982,12805,0,1746361259,12963.449555269988,103.72294269000122,53400.91397352001 2025-05-04,12:21:01.000,124,11046011,12685,0,1746361260,12963.436082649998,103.77933573000337,53400.9069864 2025-05-04,12:21:02.000,124,11046022,12765,0,1746361261,12963.449555269988,103.77228660000401,53400.893012160006 2025-05-04,12:21:03.000,124,11045987,12965,0,1746361262,12963.449555269988,103.84277790000488,53400.837115199996 2025-05-04,12:21:04.000,124,11045980,12845,0,1746361263,12963.503445749993,103.91326919999847,53400.78820536 2025-05-04,12:21:05.000,124,11045975,12925,0,1746361264,12963.516918369998,103.93441659000382,53400.837115199996 2025-05-04,12:21:06.000,124,11045978,12525,0,1746361265,12963.557336229998,103.9908096299987,53400.74628264001 2025-05-04,12:21:07.000,124,11045974,12765,0,1746361266,12963.597754089998,104.06130092999956,53400.75326976 2025-05-04,12:21:08.000,124,11046011,12965,0,1746361267,12963.671853499989,104.11769397000171,53400.76724400001 2025-05-04,12:21:09.000,124,11045951,12805,0,1746361268,12963.705535049994,104.1529396199985,53400.7323084 2025-05-04,12:21:10.000,124,11045978,12845,0,1746361269,12963.75268921999,104.2657257000028,53400.725321280006 2025-05-04,12:21:11.000,124,11045975,12565,0,1746361270,12963.826788629995,104.37146265000047,53400.67641144001 2025-05-04,12:21:12.000,124,11046023,13005,0,1746361271,12963.948042209995,104.42080656000326,53400.71134704 2025-05-04,12:21:13.000,124,11046003,12405,0,1746361272,12963.99519637999,104.49834699000348,53400.69737280001 2025-05-04,12:21:14.000,124,11045958,12965,0,1746361273,12964.049086859995,104.58998568000243,53400.69038568 2025-05-04,12:21:15.000,124,11045929,12645,0,1746361274,12964.12318627,104.65342785000394,53400.59955312001 2025-05-04,12:21:16.000,124,11046034,12725,0,1746361275,12964.190549369996,104.69572263000009,53400.655450080005 2025-05-04,12:21:17.000,124,11045997,12805,0,1746361276,12964.224230920001,104.75211567000224,53400.669424319996 2025-05-04,12:21:18.000,124,11045951,12725,0,1746361277,12964.264648780001,104.77326306000032,53400.73929552 2025-05-04,12:21:19.000,124,11045989,12765,0,1746361278,12964.358957119992,104.87195087999862,53400.75326976 2025-05-04,12:21:20.000,124,11045974,12685,0,1746361279,12964.365693430002,104.91424566000205,53400.76724400001 2025-05-04,12:21:21.000,124,11045980,12925,0,1746361280,12964.412847599997,104.95654043999821,53400.76025688 2025-05-04,12:21:22.000,124,11045938,12645,0,1746361281,12964.419583909992,105.01998260999972,53400.78820536 2025-05-04,12:21:23.000,124,11045919,12965,0,1746361282,12964.453265459997,105.11867042999802,53400.837115199996 2025-05-04,12:21:24.000,124,11045982,12725,0,1746361283,12964.460001769992,105.11162129999866,53400.81615384001 2025-05-04,12:21:25.000,124,11045971,12605,0,1746361284,12964.460001769992,105.17506347000017,53400.837115199996 2025-05-04,12:21:26.000,124,11045976,12565,0,1746361285,12964.460001769992,105.23145651000232,53400.85807656 2025-05-04,12:21:27.000,124,11046002,12805,0,1746361286,12964.460001769992,105.30899694000254,53400.92096064 2025-05-04,12:21:28.000,124,11045958,12685,0,1746361287,12964.439792839992,105.3653899800047,53400.872050800004 2025-05-04,12:21:29.000,124,11045951,12645,0,1746361288,12964.453265459997,105.43588127999828,53400.94890912 2025-05-04,12:21:30.000,124,11045987,12605,0,1746361289,12964.412847599997,105.57686388000002,53400.98384472001 2025-05-04,12:21:31.000,124,11045936,12765,0,1746361290,12964.406111290002,105.61915866000345,53401.03275456001 2025-05-04,12:21:32.000,124,11045937,12525,0,1746361291,12964.419583909992,105.73899386999983,53401.004806079996 2025-05-04,12:21:33.000,124,11045972,12605,0,1746361292,12964.379166049992,105.79538691000198,53401.0467288 2025-05-04,12:21:34.000,124,11045996,12485,0,1746361293,12964.345484500001,105.8729273400022,53401.109612880005 2025-05-04,12:21:35.000,124,11046001,12565,0,1746361294,12964.284857710001,105.95751690000179,53401.12358712 2025-05-04,12:21:36.000,124,11045937,12765,0,1746361295,12964.264648780001,106.01390994000394,53401.19345832 2025-05-04,12:21:37.000,124,11045949,12645,0,1746361296,12964.257912469991,106.07030297999881,53401.12358712 2025-05-04,12:21:38.000,124,11045964,12605,0,1746361297,12964.210758299996,106.09145037000417,53401.21441968 2025-05-04,12:21:39.000,124,11045969,12845,0,1746361298,12964.177076749991,106.19718732000183,53401.26332952 2025-05-04,12:21:40.000,124,11045991,12725,0,1746361299,12964.10297734,106.26062949000334,53401.207432560004 2025-05-04,12:21:41.000,124,11045989,12565,0,1746361300,12964.03561423999,106.30997339999885,53401.277303760005 2025-05-04,12:21:42.000,124,11045962,12765,0,1746361301,12963.948042209995,106.4016120899978,53401.27031664001 2025-05-04,12:21:43.000,124,11045977,12885,0,1746361302,12963.826788629995,106.47915251999802,53401.28429088 2025-05-04,12:21:44.000,124,11045989,12925,0,1746361303,12963.725743979994,106.62718424999912,53401.22140680001 2025-05-04,12:21:45.000,124,11045936,12645,0,1746361304,12963.611226709989,106.66242990000319,53401.24236816 2025-05-04,12:21:46.000,124,11045945,12645,0,1746361305,12963.543863609993,106.79636336999829,53401.26332952 2025-05-04,12:21:47.000,124,11045970,12725,0,1746361306,12963.463027889993,106.90210032000323,53401.27031664001 2025-05-04,12:21:48.000,124,11045960,12485,0,1746361307,12963.368719550002,106.99373901000217,53401.24935528001 2025-05-04,12:21:49.000,124,11045965,12645,0,1746361308,12963.281147519992,107.12062334999791,53401.26332952 2025-05-04,12:21:50.000,124,11045972,12605,0,1746361309,12963.227257040002,107.26160594999965,53401.27031664001 2025-05-04,12:21:51.000,124,11045977,12845,0,1746361310,12963.153157629997,107.34619550999923,53401.24935528001 2025-05-04,12:21:52.000,124,11045972,12885,0,1746361311,12963.173366559997,107.48717811000097,53401.28429088 2025-05-04,12:21:53.000,124,11045939,12725,0,1746361312,12963.166630250002,107.62111158000334,53401.277303760005 2025-05-04,12:21:54.000,124,11045992,13005,0,1746361313,12963.166630250002,107.76914331000444,53401.21441968 2025-05-04,12:21:55.000,124,11045962,12725,0,1746361314,12963.186839180002,107.89602765000018,53401.23538104 2025-05-04,12:21:56.000,124,11045925,12765,0,1746361315,12963.207048110002,108.03701025000191,53401.23538104 2025-05-04,12:21:57.000,124,11045990,12725,0,1746361316,12963.308092760002,108.14274719999958,53401.172496959996 2025-05-04,12:21:58.000,124,11045956,12845,0,1746361317,12963.328301690002,108.26963154000259,53401.22140680001 2025-05-04,12:21:59.000,124,11045957,12685,0,1746361318,12963.436082649998,108.38241761999961,53401.27031664001 2025-05-04,12:22:00.000,124,11045920,12605,0,1746361319,12963.503445749993,108.47405630999856,53401.29826512001 2025-05-04,12:22:01.000,124,11045929,12725,0,1746361320,12963.570808849989,108.55864586999814,53401.33320072 2025-05-04,12:22:02.000,124,11045954,12805,0,1746361321,12963.665117189994,108.62208803999965,53401.30525224 2025-05-04,12:22:03.000,124,11045971,12805,0,1746361322,12963.69206242999,108.72782499000459,53401.38211056 2025-05-04,12:22:04.000,124,11045992,12885,0,1746361323,12963.739216599999,108.84766020000097,53401.326213600005 2025-05-04,12:22:05.000,124,11045909,12765,0,1746361324,12963.79310707999,108.91815150000184,53401.31922648001 2025-05-04,12:22:06.000,124,11045978,12605,0,1746361325,12963.84026125,109.05208497000422,53401.444994640005 2025-05-04,12:22:07.000,124,11045950,12725,0,1746361326,12963.89415172999,109.11552713999845,53401.41704616001 2025-05-04,12:22:08.000,124,11045940,12565,0,1746361327,12963.9413059,109.1719201800006,53401.424033280004 2025-05-04,12:22:09.000,124,11045997,12565,0,1746361328,12963.99519637999,109.2706079999989,53401.47294312 2025-05-04,12:22:10.000,124,11045993,12925,0,1746361329,12964.07603209999,109.36224668999785,53401.52185296 2025-05-04,12:22:11.000,124,11045995,12445,0,1746361330,12964.11644995999,109.43273798999871,53401.52884008 2025-05-04,12:22:12.000,124,11046002,12725,0,1746361331,12964.217494609991,109.49618016000022,53401.542814320004 2025-05-04,12:22:13.000,124,11045985,13125,0,1746361332,12964.257912469991,109.54552407000301,53401.55678856001 2025-05-04,12:22:14.000,124,11046005,12605,0,1746361333,12964.338748189992,109.60896624000452,53401.60569840001 2025-05-04,12:22:15.000,124,11045960,12845,0,1746361334,12964.426320220002,109.68650667000475,53401.59871128 2025-05-04,12:22:16.000,124,11045966,12725,0,1746361335,12964.507155940002,109.73585058000026,53401.61967264 2025-05-04,12:22:17.000,124,11046022,12765,0,1746361336,12964.635145829998,109.77814536000369,53401.66858248 2025-05-04,12:22:18.000,124,11045957,12605,0,1746361337,12964.729454169988,109.81339101000049,53401.612685520005 2025-05-04,12:22:19.000,124,11045906,12685,0,1746361338,12964.850707749989,109.81339101000049,53401.73845368 2025-05-04,12:22:20.000,124,11045961,12685,0,1746361339,12964.93154346999,109.88388231000135,53401.72447944001 2025-05-04,12:22:21.000,124,11045975,13125,0,1746361340,12965.03932443,109.93322622000414,53401.71749232 2025-05-04,12:22:22.000,124,11045978,12445,0,1746361341,12965.12016015,109.95437361000222,53401.78736352 2025-05-04,12:22:23.000,124,11046005,12845,0,1746361342,12965.25488634999,110.01781578000373,53401.76640216 2025-05-04,12:22:24.000,124,11045987,12845,0,1746361343,12965.349194689996,110.09535621000396,53401.86422184 2025-05-04,12:22:25.000,124,11046007,13125,0,1746361344,12965.436766719991,110.17289664000418,53401.89217032001 2025-05-04,12:22:26.000,124,11045937,12765,0,1746361345,12965.544547680001,110.29273185000056,53401.92011880001 2025-05-04,12:22:27.000,124,11045970,12645,0,1746361346,12965.578229229992,110.36322315000143,53401.94108016001 2025-05-04,12:22:28.000,124,11045966,12645,0,1746361347,12965.665801260002,110.46191096999974,53401.98300288 2025-05-04,12:22:29.000,124,11045964,12685,0,1746361348,12965.706219120002,110.50420575000317,53402.03889984001 2025-05-04,12:22:30.000,124,11045985,12765,0,1746361349,12965.753373289997,110.63813921999827,53402.066848320006 2025-05-04,12:22:31.000,124,11045971,12645,0,1746361350,12965.793791149998,110.69453226000041,53402.045886960004 2025-05-04,12:22:32.000,124,11046005,12725,0,1746361351,12965.881363179993,110.80731834000471,53402.17165512 2025-05-04,12:22:33.000,124,11046016,12925,0,1746361352,12965.894835799998,110.89895703000366,53402.15069376 2025-05-04,12:22:34.000,124,11045992,12765,0,1746361353,12965.928517349988,110.95535006999853,53402.20659072001 2025-05-04,12:22:35.000,124,11045964,12925,0,1746361354,12966.002616759994,110.99764485000196,53402.22755208001 2025-05-04,12:22:36.000,124,11045977,12765,0,1746361355,12966.029561999989,111.09633267000027,53402.35332024001 2025-05-04,12:22:37.000,124,11045978,12765,0,1746361356,12966.117134029999,111.16682397000113,53402.36729448 2025-05-04,12:22:38.000,124,11045961,12805,0,1746361357,12966.13060664999,111.20206961999793,53402.39524296001 2025-05-04,12:22:39.000,124,11045937,12805,0,1746361358,12966.164288199994,111.27961004999815,53402.402230080006 2025-05-04,12:22:40.000,124,11045976,12885,0,1746361359,12966.21817868,111.31485570000223,53402.45812704 2025-05-04,12:22:41.000,124,11045983,12645,0,1746361360,12966.224914989994,111.35010134999902,53402.514024 2025-05-04,12:22:42.000,124,11045963,12605,0,1746361361,12966.23838761,111.34305221999966,53402.48607552 2025-05-04,12:22:43.000,124,11046029,12685,0,1746361362,12966.25186022999,111.3853470000031,53402.5838952 2025-05-04,12:22:44.000,124,11045977,12805,0,1746361363,12966.285541779995,111.3853470000031,53402.61184368001 2025-05-04,12:22:45.000,124,11046020,12765,0,1746361364,12966.29227808999,111.35715047999838,53402.67472776 2025-05-04,12:22:46.000,124,11045992,12725,0,1746361365,12966.31922333,111.36419960999774,53402.67472776 2025-05-04,12:22:47.000,124,11045988,12685,0,1746361366,12966.37311380999,111.30075744000351,53402.67472776 2025-05-04,12:22:48.000,124,11045985,12805,0,1746361367,12966.42026798,111.20206961999793,53402.716650480004 2025-05-04,12:22:49.000,124,11045961,12965,0,1746361368,12966.447213219995,111.14567658000306,53402.77953456001 2025-05-04,12:22:50.000,124,11045939,12725,0,1746361369,12966.53478524999,111.0892835400009,53402.77953456001 2025-05-04,12:22:51.000,124,11046000,12605,0,1746361370,12966.595412039991,111.01879224000004,53402.86338 2025-05-04,12:22:52.000,124,11045970,12685,0,1746361371,12966.703193000001,110.94830093999917,53402.835431520005 2025-05-04,12:22:53.000,124,11045952,12805,0,1746361372,12966.757083479992,110.8778096399983,53402.86338 2025-05-04,12:22:54.000,124,11045991,12645,0,1746361373,12966.851391819997,110.81436747000407,53402.85639288001 2025-05-04,12:22:55.000,124,11045963,12725,0,1746361374,12966.945700160002,110.72272877999785,53402.89831560001 2025-05-04,12:22:56.000,124,11045950,12685,0,1746361375,12967.060217429993,110.68748313000106,53402.94722544001 2025-05-04,12:22:57.000,124,11045968,13005,0,1746361376,12967.154525769998,110.6310900899989,53402.954212560006 2025-05-04,12:22:58.000,124,11045988,12725,0,1746361377,12967.248834109989,110.6310900899989,53402.98216104 2025-05-04,12:22:59.000,124,11045983,12605,0,1746361378,12967.322933519994,110.60994270000083,53403.01709664 2025-05-04,12:23:00.000,124,11045965,12685,0,1746361379,12967.43745079,110.60994270000083,53403.05901936 2025-05-04,12:23:01.000,124,11046011,12685,0,1746361380,12967.525022819995,110.54650052999932,53403.06600648001 2025-05-04,12:23:02.000,124,11046014,13005,0,1746361381,12967.57217698999,110.61699183000019,53403.038058 2025-05-04,12:23:03.000,124,11045961,12805,0,1746361382,12967.69343056999,110.60994270000083,53403.06600648001 2025-05-04,12:23:04.000,124,11045937,12805,0,1746361383,12967.75405735999,110.6310900899989,53403.072993600006 2025-05-04,12:23:05.000,124,11045990,12605,0,1746361384,12967.82142046,110.61699183000019,53403.14985192 2025-05-04,12:23:06.000,124,11045978,12525,0,1746361385,12967.868574629996,110.58174618000339,53403.170813280005 2025-05-04,12:23:07.000,124,11045998,12885,0,1746361386,12967.902256180001,110.59584444000211,53403.170813280005 2025-05-04,12:23:08.000,124,11045975,12765,0,1746361387,12967.915728799991,110.65223748000426,53403.219723120004 2025-05-04,12:23:09.000,124,11045983,12885,0,1746361388,12967.902256180001,110.69453226000041,53403.219723120004 2025-05-04,12:23:10.000,124,11045951,12965,0,1746361389,12967.908992489996,110.70863051999913,53403.219723120004 2025-05-04,12:23:11.000,124,11045972,12805,0,1746361390,12967.888783559996,110.7438761700032,53403.22671024 2025-05-04,12:23:12.000,124,11046008,12885,0,1746361391,12967.861838320001,110.72977791000449,53403.26164584001 2025-05-04,12:23:13.000,124,11045919,13005,0,1746361392,12967.814684149991,110.7438761700032,53403.29658144 2025-05-04,12:23:14.000,124,11045957,12925,0,1746361393,12967.774266289991,110.79322007999872,53403.289594320006 2025-05-04,12:23:15.000,124,11045924,12765,0,1746361394,12967.74058474,110.84256399000151,53403.32452992 2025-05-04,12:23:16.000,124,11046000,13285,0,1746361395,12967.727112119996,110.8778096399983,53403.268632960004 2025-05-04,12:23:17.000,124,11045958,12605,0,1746361396,12967.747321049996,110.92010442000173,53403.35946552001 2025-05-04,12:23:18.000,124,11046003,12765,0,1746361397,12967.76079367,110.9271535500011,53403.36645264 2025-05-04,12:23:19.000,124,11045952,12645,0,1746361398,12967.828156769996,110.96944833000452,53403.33151704001 2025-05-04,12:23:20.000,124,11045979,12485,0,1746361399,12967.834893079991,111.0258413699994,53403.408375360006 2025-05-04,12:23:21.000,124,11045974,12445,0,1746361400,12967.848365699996,111.06813615000283,53403.44331096 2025-05-04,12:23:22.000,124,11045962,12685,0,1746361401,12967.942674040001,111.10338179999962,53403.408375360006 2025-05-04,12:23:23.000,124,11045949,13005,0,1746361402,12968.016773449992,111.10338179999962,53403.387414000004 2025-05-04,12:23:24.000,124,11045973,12605,0,1746361403,12968.097609169992,111.18092222999985,53403.408375360006 2025-05-04,12:23:25.000,124,11045914,12605,0,1746361404,12968.171708579997,111.18797135999921,53403.42933672001 2025-05-04,12:23:26.000,124,11046018,12605,0,1746361405,12968.259280609993,111.237315270002,53403.47125944 2025-05-04,12:23:27.000,124,11045967,12725,0,1746361406,12968.313171089998,111.237315270002,53403.46427232 2025-05-04,12:23:28.000,124,11045960,12765,0,1746361407,12968.400743119993,111.24436440000136,53403.48523368 2025-05-04,12:23:29.000,124,11045952,12965,0,1746361408,12968.481578839994,111.20206961999793,53403.576066240006 2025-05-04,12:23:30.000,124,11045963,12805,0,1746361409,12968.555678249999,111.21616788000392,53403.562092 2025-05-04,12:23:31.000,124,11045990,12885,0,1746361410,12968.623041349994,111.11748005999834,53403.61100184 2025-05-04,12:23:32.000,124,11045985,12725,0,1746361411,12968.67693183,111.04698876000475,53403.65292456 2025-05-04,12:23:33.000,124,11045970,12805,0,1746361412,12968.64998658999,111.03993962999812,53403.63895032 2025-05-04,12:23:34.000,124,11045978,12925,0,1746361413,12968.75103123999,110.96239919999789,53403.65292456 2025-05-04,12:23:35.000,124,11045961,12925,0,1746361414,12968.77797648,110.86371137999959,53403.69484728001 2025-05-04,12:23:36.000,124,11045985,12645,0,1746361415,12968.77797648,110.82141660000343,53403.743757120006 2025-05-04,12:23:37.000,124,11046001,12805,0,1746361416,12968.85207588999,110.82141660000343,53403.81362832001 2025-05-04,12:23:38.000,124,11046034,12925,0,1746361417,12968.85207588999,110.77912182,53403.81362832001 2025-05-04,12:23:39.000,124,11045995,12845,0,1746361418,12968.865548509995,110.7438761700032,53403.8066412 2025-05-04,12:23:40.000,124,11045955,12605,0,1746361419,12968.91943899,110.72977791000449,53403.890486640004 2025-05-04,12:23:41.000,124,11046004,12645,0,1746361420,12968.93291160999,110.70158138999977,53403.8765124 2025-05-04,12:23:42.000,124,11045936,12885,0,1746361421,12968.926175299996,110.6451883500049,53403.93240936001 2025-05-04,12:23:43.000,124,11045989,12805,0,1746361422,12968.93964792,110.62404095999955,53403.9463836 2025-05-04,12:23:44.000,124,11046001,12965,0,1746361423,12969.00027471,110.59584444000211,53403.95337072001 2025-05-04,12:23:45.000,124,11045958,12885,0,1746361424,12969.02048364,110.56764792000467,53404.009267680005 2025-05-04,12:23:46.000,124,11045993,13005,0,1746361425,12969.033956259991,110.51830401000188,53404.058177520004 2025-05-04,12:23:47.000,124,11046042,12925,0,1746361426,12969.094583049991,110.45486184000038,53404.086126 2025-05-04,12:23:48.000,124,11046021,12965,0,1746361427,12969.087846739996,110.36322315000143,53404.128048720006 2025-05-04,12:23:49.000,124,11045967,12925,0,1746361428,12969.128264599996,110.27863359000185,53404.14202296 2025-05-04,12:23:50.000,124,11045987,12965,0,1746361429,12969.168682459996,110.2222405499997,53404.12106160001 2025-05-04,12:23:51.000,124,11045992,12725,0,1746361430,12969.222572940002,110.15879837999819,53404.16298432 2025-05-04,12:23:52.000,124,11045964,12645,0,1746361431,12969.229309249997,110.03191404000245,53404.23285552 2025-05-04,12:23:53.000,124,11045981,12645,0,1746361432,12969.242781870002,109.91207882999879,53404.25381688 2025-05-04,12:23:54.000,124,11045962,12805,0,1746361433,12969.229309249997,109.79929275000177,53404.23984264001 2025-05-04,12:23:55.000,124,11045969,12765,0,1746361434,12969.289936039997,109.67240840999875,53404.30272672 2025-05-04,12:23:56.000,124,11045952,12845,0,1746361435,12969.283199730002,109.54552407000301,53404.295739600006 2025-05-04,12:23:57.000,124,11045954,12885,0,1746361436,12969.323617590002,109.39749234000192,53404.33766232001 2025-05-04,12:23:58.000,124,11046034,12805,0,1746361437,12969.337090209992,109.2706079999989,53404.36561080001 2025-05-04,12:23:59.000,124,11045991,13125,0,1746361438,12969.303408660002,109.15077279000252,53404.37259792 2025-05-04,12:24:00.000,124,11045945,12805,0,1746361439,12969.337090209992,109.10142887999973,53404.43548200001 2025-05-04,12:24:01.000,124,11045977,12485,0,1746361440,12969.390980689997,108.96749541000463,53404.4704176 2025-05-04,12:24:02.000,124,11045989,13005,0,1746361441,12969.310144969997,108.87585671999841,53404.45644336001 2025-05-04,12:24:03.000,124,11045982,12605,0,1746361442,12969.269727109997,108.83356194000226,53404.51932744 2025-05-04,12:24:04.000,124,11045987,12925,0,1746361443,12969.202364010001,108.78421802999947,53404.53330168001 2025-05-04,12:24:05.000,124,11045965,12685,0,1746361444,12969.161946150001,108.74897238000267,53404.5402888 2025-05-04,12:24:06.000,124,11046007,12765,0,1746361445,12969.054165189991,108.72782499000459,53404.53330168001 2025-05-04,12:24:07.000,124,11045981,12885,0,1746361446,12968.986802089996,108.70667759999924,53404.561250160004 2025-05-04,12:24:08.000,124,11045963,12645,0,1746361447,12968.905966369995,108.69962846999988,53404.60317288001 2025-05-04,12:24:09.000,124,11045944,12805,0,1746361448,12968.79818541,108.67143195000244,53404.561250160004 2025-05-04,12:24:10.000,124,11045960,12805,0,1746361449,12968.6567229,108.62913716999901,53404.55426304001 2025-05-04,12:24:11.000,124,11045987,12965,0,1746361450,12968.575887179999,108.60798978000093,53404.5402888 2025-05-04,12:24:12.000,124,11045995,12765,0,1746361451,12968.501787769994,108.54454760999943,53404.58919864 2025-05-04,12:24:13.000,124,11045980,12805,0,1746361452,12968.434424669998,108.4670071799992,53404.60317288001 2025-05-04,12:24:14.000,124,11045980,12445,0,1746361453,12968.360325259993,108.38946674999897,53404.62413424001 2025-05-04,12:24:15.000,124,11046040,12805,0,1746361454,12968.259280609993,108.32602458000474,53404.631121360006 2025-05-04,12:24:16.000,124,11045954,12845,0,1746361455,12968.171708579997,108.25553328000387,53404.61714712 2025-05-04,12:24:17.000,124,11045924,12685,0,1746361456,12968.138027029992,108.185041980003,53404.55426304001 2025-05-04,12:24:18.000,124,11045961,12765,0,1746361457,12968.117818099992,108.07930502999807,53404.55426304001 2025-05-04,12:24:19.000,124,11045964,12765,0,1746361458,12968.104345480002,108.00176459999784,53404.582211520006 2025-05-04,12:24:20.000,124,11046017,12525,0,1746361459,12968.077400239992,107.95946982000169,53404.62413424001 2025-05-04,12:24:21.000,124,11045997,12765,0,1746361460,12968.030246069997,107.8748802600021,53404.55426304001 2025-05-04,12:24:22.000,124,11045987,12605,0,1746361461,12968.050454999997,107.75504504999844,53404.5402888 2025-05-04,12:24:23.000,124,11045959,12765,0,1746361462,12968.104345480002,107.67045548999886,53404.55426304001 2025-05-04,12:24:24.000,124,11046006,12445,0,1746361463,12968.138027029992,107.64930810000078,53404.60317288001 2025-05-04,12:24:25.000,124,11045980,12605,0,1746361464,12968.090872859997,107.64225897000142,53404.52631456 2025-05-04,12:24:26.000,124,11045944,12605,0,1746361465,12968.097609169992,107.57881679999991,53404.48439184001 2025-05-04,12:24:27.000,124,11046007,12845,0,1746361466,12968.070663929997,107.58586592999927,53404.52631456 2025-05-04,12:24:28.000,124,11045995,12805,0,1746361467,12968.063927620002,107.55062028000248,53404.50535320001 2025-05-04,12:24:29.000,124,11045989,12725,0,1746361468,12968.023509760002,107.54357115000312,53404.49836608 2025-05-04,12:24:30.000,124,11045986,12645,0,1746361469,12967.962882970001,107.57176767000055,53404.47740472 2025-05-04,12:24:31.000,124,11046009,12685,0,1746361470,12967.962882970001,107.58586592999927,53404.48439184001 2025-05-04,12:24:32.000,124,11045965,12845,0,1746361471,12967.915728799991,107.57176767000055,53404.4704176 2025-05-04,12:24:33.000,124,11045975,12805,0,1746361472,12967.895519869991,107.59291505999863,53404.414520640006 2025-05-04,12:24:34.000,124,11046018,12685,0,1746361473,12967.908992489996,107.58586592999927,53404.414520640006 2025-05-04,12:24:35.000,124,11046034,12605,0,1746361474,12967.882047250001,107.59291505999863,53404.37958504 2025-05-04,12:24:36.000,124,11046033,12965,0,1746361475,12967.908992489996,107.58586592999927,53404.38657216001 2025-05-04,12:24:37.000,124,11046009,12605,0,1746361476,12967.962882970001,107.55766941000184,53404.40753352001 2025-05-04,12:24:38.000,124,11046035,12765,0,1746361477,12968.043718690002,107.53652202000376,53404.37259792 2025-05-04,12:24:39.000,124,11045998,13165,0,1746361478,12968.090872859997,107.50832549999905,53404.33766232001 2025-05-04,12:24:40.000,124,11046000,13005,0,1746361479,12968.279489539993,107.50832549999905,53404.37958504 2025-05-04,12:24:41.000,124,11046018,12765,0,1746361480,12968.407479429989,107.47307985000225,53404.36561080001 2025-05-04,12:24:42.000,124,11045974,12765,0,1746361481,12968.542205629994,107.43078506999882,53404.37259792 2025-05-04,12:24:43.000,124,11045992,12605,0,1746361482,12968.69040444999,107.43078506999882,53404.36561080001 2025-05-04,12:24:44.000,124,11046002,12725,0,1746361483,12968.81839434,107.42373593999946,53404.36561080001 2025-05-04,12:24:45.000,124,11046031,12805,0,1746361484,12968.93291160999,107.39553942000202,53404.36561080001 2025-05-04,12:24:46.000,124,11046003,12525,0,1746361485,12969.033956259991,107.42373593999946,53404.38657216001 2025-05-04,12:24:47.000,124,11046004,12605,0,1746361486,12969.168682459996,107.42373593999946,53404.42150776 2025-05-04,12:24:48.000,124,11046023,12645,0,1746361487,12969.236045559992,107.40963768000074,53404.36561080001 2025-05-04,12:24:49.000,124,11045968,12685,0,1746361488,12969.337090209992,107.38849029000266,53404.393559280004 2025-05-04,12:24:50.000,124,11046018,12765,0,1746361489,12969.370771759997,107.40963768000074,53404.40753352001 2025-05-04,12:24:51.000,124,11046010,12885,0,1746361490,12969.438134859993,107.4166868100001,53404.37958504 2025-05-04,12:24:52.000,124,11045996,12645,0,1746361491,12969.498761649993,107.42373593999946,53404.38657216001 2025-05-04,12:24:53.000,124,11046010,12645,0,1746361492,12969.492025339998,107.42373593999946,53404.43548200001 2025-05-04,12:24:54.000,124,11045968,12925,0,1746361493,12969.512234269998,107.4166868100001,53404.47740472 2025-05-04,12:24:55.000,124,11045996,13005,0,1746361494,12969.532443199998,107.44488333000481,53404.414520640006 2025-05-04,12:24:56.000,124,11046000,12685,0,1746361495,12969.539179509993,107.48012898000161,53404.37259792 2025-05-04,12:24:57.000,124,11046038,12765,0,1746361496,12969.539179509993,107.50127636999969,53404.44945624 2025-05-04,12:24:58.000,124,11045930,12845,0,1746361497,12969.559388439993,107.48717811000097,53404.42849488 2025-05-04,12:24:59.000,124,11046012,12845,0,1746361498,12969.532443199998,107.48717811000097,53404.44945624 2025-05-04,12:25:00.000,124,11046011,12805,0,1746361499,12969.532443199998,107.50832549999905,53404.42849488 2025-05-04,12:25:01.000,124,11046022,12685,0,1746361500,12969.559388439993,107.43783419999818,53404.43548200001 2025-05-04,12:25:02.000,124,11045975,12805,0,1746361501,12969.545915819988,107.34619550999923,53404.4005464 2025-05-04,12:25:03.000,124,11045982,12725,0,1746361502,12969.566124749988,107.28275333999773,53404.414520640006 2025-05-04,12:25:04.000,124,11045986,12965,0,1746361503,12969.579597369993,107.19111464999878,53404.38657216001 2025-05-04,12:25:05.000,124,11046022,12445,0,1746361504,12969.566124749988,107.0712794400024,53404.47740472 2025-05-04,12:25:06.000,124,11045991,12725,0,1746361505,12969.620015229993,107.00783727000089,53404.42849488 2025-05-04,12:25:07.000,124,11045991,12805,0,1746361506,12969.586333679988,106.9232477100013,53404.43548200001 2025-05-04,12:25:08.000,124,11045975,12765,0,1746361507,12969.593069989998,106.81751076000364,53404.44945624 2025-05-04,12:25:09.000,124,11046027,12605,0,1746361508,12969.552652129998,106.76816685000085,53404.414520640006 2025-05-04,12:25:10.000,124,11045978,12685,0,1746361509,12969.552652129998,106.67652816000191,53404.43548200001 2025-05-04,12:25:11.000,124,11045984,12645,0,1746361510,12969.525706889988,106.63423337999848,53404.48439184001 2025-05-04,12:25:12.000,124,11046002,12605,0,1746361511,12969.512234269998,106.60603686000104,53404.42849488 2025-05-04,12:25:13.000,124,11045956,12725,0,1746361512,12969.404453310002,106.5778403400036,53404.45644336001 2025-05-04,12:25:14.000,124,11046007,12685,0,1746361513,12969.337090209992,106.60603686000104,53404.48439184001 2025-05-04,12:25:15.000,124,11045989,12765,0,1746361514,12969.249518179997,106.58488947000296,53404.48439184001 2025-05-04,12:25:16.000,124,11045988,12685,0,1746361515,12969.155209839992,106.60603686000104,53404.49137896 2025-05-04,12:25:17.000,124,11045980,12765,0,1746361516,12969.027219949996,106.57079121000424,53404.512340320005 2025-05-04,12:25:18.000,124,11045964,12605,0,1746361517,12968.87228481999,106.54964381999889,53404.51932744 2025-05-04,12:25:19.000,124,11045996,12805,0,1746361518,12968.69714076,106.52849643000081,53404.49836608 2025-05-04,12:25:20.000,124,11045993,12565,0,1746361519,12968.555678249999,106.50029991000338,53404.49836608 2025-05-04,12:25:21.000,124,11046009,12605,0,1746361520,12968.360325259993,106.4650542599993,53404.463430480006 2025-05-04,12:25:22.000,124,11046000,12645,0,1746361521,12968.185181200002,106.44390687000123,53404.50535320001 2025-05-04,12:25:23.000,124,11045986,12765,0,1746361522,12968.057191309992,106.366366440001,53404.42150776 2025-05-04,12:25:24.000,124,11046003,12885,0,1746361523,12967.908992489996,106.28882601000078,53404.43548200001 2025-05-04,12:25:25.000,124,11046024,12805,0,1746361524,12967.76079367,106.19013819000247,53404.37259792 2025-05-04,12:25:26.000,124,11045997,12765,0,1746361525,12967.63280377999,106.14079427999968,53404.37958504 2025-05-04,12:25:27.000,124,11045990,12525,0,1746361526,12967.51155019999,106.11259776000225,53404.38657216001 2025-05-04,12:25:28.000,124,11046009,12685,0,1746361527,12967.41050554999,106.07735210999817,53404.344649440005 2025-05-04,12:25:29.000,124,11045981,12445,0,1746361528,12967.309460899989,106.03505733000202,53404.31670096001 2025-05-04,12:25:30.000,124,11046045,12685,0,1746361529,12967.181471009993,106.01390994000394,53404.32368808 2025-05-04,12:25:31.000,124,11046023,12565,0,1746361530,12967.013063259998,106.03505733000202,53404.28176536 2025-05-04,12:25:32.000,124,11046049,12805,0,1746361531,12966.851391819997,105.99981167999795,53404.260804 2025-05-04,12:25:33.000,124,11046015,12925,0,1746361532,12966.703193000001,105.95751690000179,53404.28176536 2025-05-04,12:25:34.000,124,11046003,12965,0,1746361533,12966.487631079995,105.90112385999964,53404.1909328 2025-05-04,12:25:35.000,124,11045980,12565,0,1746361534,12966.29227808999,105.908172989999,53404.21888128001 2025-05-04,12:25:36.000,124,11046008,12965,0,1746361535,12966.096925099999,105.84473082000477,53404.176958560005 2025-05-04,12:25:37.000,124,11046006,12845,0,1746361536,12965.888099489988,105.83768168999813,53404.1559972 2025-05-04,12:25:38.000,124,11046004,12965,0,1746361537,12965.659064949992,105.79538691000198,53404.079138880006 2025-05-04,12:25:39.000,124,11045999,13045,0,1746361538,12965.423294100001,105.76014125999791,53404.05119040001 2025-05-04,12:25:40.000,124,11046022,12805,0,1746361539,12965.21446848999,105.71784648000175,53404.03022904001 2025-05-04,12:25:41.000,124,11046024,12565,0,1746361540,12965.01237918999,105.67555169999832,53403.939396480004 2025-05-04,12:25:42.000,124,11046014,13005,0,1746361541,12964.823762509994,105.69669909000368,53403.85555104 2025-05-04,12:25:43.000,124,11046004,12685,0,1746361542,12964.621673209993,105.66850256999896,53403.82061544 2025-05-04,12:25:44.000,124,11046021,12965,0,1746361543,12964.439792839992,105.64735518000089,53403.75074424 2025-05-04,12:25:45.000,124,11045987,12805,0,1746361544,12964.224230920001,105.5980112699981,53403.70882152 2025-05-04,12:25:46.000,124,11046019,12645,0,1746361545,12964.08276841,105.61915866000345,53403.61798896001 2025-05-04,12:25:47.000,124,11045999,12765,0,1746361546,12963.93456958999,105.61210953000409,53403.53414352 2025-05-04,12:25:48.000,124,11046005,12685,0,1746361547,12963.739216599999,105.59096213999874,53403.53414352 2025-05-04,12:25:49.000,124,11046028,12725,0,1746361548,12963.604490399994,105.53456910000386,53403.436323840004 2025-05-04,12:25:50.000,124,11046006,12485,0,1746361549,12963.476500509998,105.54866736000258,53403.44331096 2025-05-04,12:25:51.000,124,11046002,12605,0,1746361550,12963.348510620002,105.5275199700045,53403.3524784 2025-05-04,12:25:52.000,124,11046048,12645,0,1746361551,12963.281147519992,105.5275199700045,53403.338504160005 2025-05-04,12:25:53.000,124,11045997,12565,0,1746361552,12963.126212390001,105.55571649000194,53403.2476716 2025-05-04,12:25:54.000,124,11045993,12605,0,1746361553,12963.052112979996,105.63325692000217,53403.13587768 2025-05-04,12:25:55.000,124,11045991,12845,0,1746361554,12962.957804639991,105.61210953000409,53403.11491632001 2025-05-04,12:25:56.000,124,11045997,12725,0,1746361555,12962.84328737,105.72489561000111,53403.01709664 2025-05-04,12:25:57.000,124,11046002,12805,0,1746361556,12962.78266058,105.75309212999855,53402.954212560006 2025-05-04,12:25:58.000,124,11046029,12565,0,1746361557,12962.76245165,105.78833778000262,53402.954212560006 2025-05-04,12:25:59.000,124,11046023,12405,0,1746361558,12962.688352239995,105.85882908000349,53402.84940576 2025-05-04,12:26:00.000,124,11046033,13005,0,1746361559,12962.647934379995,105.908172989999,53402.85639288001 2025-05-04,12:26:01.000,124,11046032,12805,0,1746361560,12962.668143309995,105.96456603000115,53402.765560320004 2025-05-04,12:26:02.000,124,11046007,12645,0,1746361561,12962.68161593,105.99981167999795,53402.67472776 2025-05-04,12:26:03.000,124,11046011,12765,0,1746361562,12962.70182486,105.99981167999795,53402.67472776 2025-05-04,12:26:04.000,124,11045993,12805,0,1746361563,12962.748979029995,105.98571341999923,53402.64677928 2025-05-04,12:26:05.000,124,11045987,12525,0,1746361564,12962.708561169995,106.01390994000394,53402.5838952 2025-05-04,12:26:06.000,124,11046007,12805,0,1746361565,12962.74224272,106.0209590700033,53402.57690808 2025-05-04,12:26:07.000,124,11046011,12645,0,1746361566,12962.77592426999,106.03505733000202,53402.500049760005 2025-05-04,12:26:08.000,124,11045977,12725,0,1746361567,12962.789396889995,106.0209590700033,53402.52101112001 2025-05-04,12:26:09.000,124,11046010,13045,0,1746361568,12962.809605819995,105.99276254999859,53402.39524296001 2025-05-04,12:26:10.000,124,11046046,12965,0,1746361569,12962.88370523,105.99276254999859,53402.41620432 2025-05-04,12:26:11.000,124,11046018,12605,0,1746361570,12962.890441539996,105.98571341999923,53402.42319144001 2025-05-04,12:26:12.000,124,11045973,12765,0,1746361571,12962.930859399996,105.99981167999795,53402.30441040001 2025-05-04,12:26:13.000,124,11046031,12845,0,1746361572,12962.96454095,106.02800820000266,53402.34633312 2025-05-04,12:26:14.000,124,11046042,12485,0,1746361573,12962.991486189996,106.04210646000138,53402.332358880005 2025-05-04,12:26:15.000,124,11045998,12685,0,1746361574,12962.971277259996,106.02800820000266,53402.25550056001 2025-05-04,12:26:16.000,124,11046006,12805,0,1746361575,12962.951068329996,106.00686081000458,53402.24152632 2025-05-04,12:26:17.000,124,11045986,12645,0,1746361576,12962.998222499991,106.00686081000458,53402.17864224 2025-05-04,12:26:18.000,124,11045992,12805,0,1746361577,12963.025167740001,106.02800820000266,53402.17165512 2025-05-04,12:26:19.000,124,11045966,12725,0,1746361578,12963.045376670001,106.00686081000458,53402.13671952001 2025-05-04,12:26:20.000,124,11045982,12965,0,1746361579,12963.072321909996,105.98571341999923,53402.05986120001 2025-05-04,12:26:21.000,124,11046021,12525,0,1746361580,12963.139685009992,105.95751690000179,53402.045886960004 2025-05-04,12:26:22.000,124,11045982,12845,0,1746361581,12963.220520729992,106.01390994000394,53402.03191272 2025-05-04,12:26:23.000,124,11045983,12765,0,1746361582,12963.294620139997,106.0209590700033,53402.08082256 2025-05-04,12:26:24.000,124,11046003,12845,0,1746361583,12963.355246929998,106.01390994000394,53402.045886960004 2025-05-04,12:26:25.000,124,11046029,12845,0,1746361584,12963.415873719998,106.03505733000202,53401.96902864001 2025-05-04,12:26:26.000,124,11045984,12725,0,1746361585,12963.503445749993,106.07735210999817,53401.927105920004 2025-05-04,12:26:27.000,124,11045935,12805,0,1746361586,12963.537127299998,106.09849950000353,53401.94108016001 2025-05-04,12:26:28.000,124,11046011,12805,0,1746361587,12963.624699329994,106.1196468900016,53401.96204152 2025-05-04,12:26:29.000,124,11045943,12525,0,1746361588,12963.671853499989,106.20423645000119,53401.948067280005 2025-05-04,12:26:30.000,124,11045973,12645,0,1746361589,12963.725743979994,106.21128558000055,53401.8851832 2025-05-04,12:26:31.000,124,11045973,12805,0,1746361590,12963.79310707999,106.25358036000398,53401.84326048 2025-05-04,12:26:32.000,124,11045972,12445,0,1746361591,12963.846997559995,106.22538383999927,53401.91313168 2025-05-04,12:26:33.000,124,11045963,12725,0,1746361592,12963.91436065999,106.25358036000398,53401.82229912001 2025-05-04,12:26:34.000,124,11045970,12605,0,1746361593,12963.9413059,106.28882601000078,53401.80133776001 2025-05-04,12:26:35.000,124,11045967,12885,0,1746361594,12963.98172376,106.3029242699995,53401.80133776001 2025-05-04,12:26:36.000,124,11045958,12765,0,1746361595,12964.02214162,106.32407166000485,53401.815312 2025-05-04,12:26:37.000,124,11045966,12525,0,1746361596,12964.049086859995,106.3311207900042,53401.815312 2025-05-04,12:26:38.000,124,11045974,12965,0,1746361597,12964.08276841,106.29587514000013,53401.79435064 2025-05-04,12:26:39.000,124,11045995,12885,0,1746361598,12964.08276841,106.30997339999885,53401.77338928001 2025-05-04,12:26:40.000,124,11045936,12765,0,1746361599,12964.11644995999,106.31702252999821,53401.77338928001 2025-05-04,12:26:41.000,124,11045962,12845,0,1746361600,12964.11644995999,106.31702252999821,53401.7454408 2025-05-04,12:26:42.000,124,11045975,12605,0,1746361601,12964.109713649996,106.3029242699995,53401.6755696 2025-05-04,12:26:43.000,124,11045956,12565,0,1746361602,12964.150131509996,106.3311207900042,53401.76640216 2025-05-04,12:26:44.000,124,11045948,12645,0,1746361603,12964.11644995999,106.35226818000228,53401.661595360005 2025-05-04,12:26:45.000,124,11045982,12805,0,1746361604,12964.18381306,106.4016120899978,53401.69653096 2025-05-04,12:26:46.000,124,11045991,12885,0,1746361605,12964.18381306,106.40866122000443,53401.731466560006 2025-05-04,12:26:47.000,124,11045951,12965,0,1746361606,12964.190549369996,106.44390687000123,53401.65460824001 2025-05-04,12:26:48.000,124,11045944,12565,0,1746361607,12964.18381306,106.44390687000123,53401.591724160004 2025-05-04,12:26:49.000,124,11045956,12925,0,1746361608,12964.150131509996,106.45095600000059,53401.591724160004 2025-05-04,12:26:50.000,124,11045929,12765,0,1746361609,12964.150131509996,106.38751382999908,53401.6755696 2025-05-04,12:26:51.000,124,11045904,12925,0,1746361610,12964.11644995999,106.42275948000315,53401.59871128 2025-05-04,12:26:52.000,124,11045944,13005,0,1746361611,12964.10297734,106.39456295999844,53401.65460824001 2025-05-04,12:26:53.000,124,11045960,12525,0,1746361612,12964.03561423999,106.42980861000251,53401.63364688001 2025-05-04,12:26:54.000,124,11045955,12565,0,1746361613,12963.968251139995,106.42980861000251,53401.563775680006 2025-05-04,12:26:55.000,124,11045949,12605,0,1746361614,12963.93456958999,106.42980861000251,53401.57774992 2025-05-04,12:26:56.000,124,11045938,12885,0,1746361615,12963.90088804,106.45800512999995,53401.53582720001 2025-05-04,12:26:57.000,124,11045983,12725,0,1746361616,12963.81331600999,106.4650542599993,53401.54980144 2025-05-04,12:26:58.000,124,11045994,12885,0,1746361617,12963.739216599999,106.4650542599993,53401.51486584001 2025-05-04,12:26:59.000,124,11045984,12885,0,1746361618,12963.685326119994,106.5143981700021,53401.45198176 2025-05-04,12:27:00.000,124,11045958,12765,0,1746361619,12963.658380879999,106.54259468999953,53401.48691736001 2025-05-04,12:27:01.000,124,11045976,12685,0,1746361620,12963.624699329994,106.54964381999889,53401.47993024 2025-05-04,12:27:02.000,124,11045987,12885,0,1746361621,12963.617963019999,106.53554556000017,53401.46595600001 2025-05-04,12:27:03.000,124,11045949,12645,0,1746361622,12963.597754089998,106.6130859900004,53401.46595600001 2025-05-04,12:27:04.000,124,11045927,12805,0,1746361623,12963.577545159998,106.66947903000255,53401.424033280004 2025-05-04,12:27:05.000,124,11045947,12885,0,1746361624,12963.604490399994,106.7117738099987,53401.45896888 2025-05-04,12:27:06.000,124,11045989,12685,0,1746361625,12963.530390989989,106.78226510999957,53401.424033280004 2025-05-04,12:27:07.000,124,11045918,12405,0,1746361626,12963.463027889993,106.81751076000364,53401.4310204 2025-05-04,12:27:08.000,124,11045962,12805,0,1746361627,12963.402401099993,106.81751076000364,53401.38909768001 2025-05-04,12:27:09.000,124,11045928,12925,0,1746361628,12963.382192169993,106.81751076000364,53401.36813632001 2025-05-04,12:27:10.000,124,11045944,13045,0,1746361629,12963.348510620002,106.83160902000236,53401.3611492 2025-05-04,12:27:11.000,124,11045939,12925,0,1746361630,12963.321565379993,106.824559890003,53401.31922648001 2025-05-04,12:27:12.000,124,11045917,12685,0,1746361631,12963.274411209997,106.85275641000044,53401.340187839996 2025-05-04,12:27:13.000,124,11045937,12725,0,1746361632,12963.227257040002,106.86685466999916,53401.28429088 2025-05-04,12:27:14.000,124,11045933,12965,0,1746361633,12963.247465970002,106.85275641000044,53401.24935528001 2025-05-04,12:27:15.000,124,11045973,13005,0,1746361634,12963.240729659992,106.83160902000236,53401.22140680001 2025-05-04,12:27:16.000,124,11045940,12445,0,1746361635,12963.200311799992,106.83160902000236,53401.23538104 2025-05-04,12:27:17.000,124,11045954,12765,0,1746361636,12963.227257040002,106.85275641000044,53401.172496959996 2025-05-04,12:27:18.000,124,11045996,12965,0,1746361637,12963.186839180002,106.81751076000364,53401.172496959996 2025-05-04,12:27:19.000,124,11045956,12685,0,1746361638,12963.180102869992,106.84570728000108,53401.10262576001 2025-05-04,12:27:20.000,124,11045939,12925,0,1746361639,12963.213784419997,106.86685466999916,53401.15153560001 2025-05-04,12:27:21.000,124,11045999,12565,0,1746361640,12963.227257040002,106.79636336999829,53401.07467728 2025-05-04,12:27:22.000,124,11045960,12605,0,1746361641,12963.233993349997,106.80341249999765,53401.05371592001 2025-05-04,12:27:23.000,124,11045952,12765,0,1746361642,12963.233993349997,106.81046163000428,53401.0467288 2025-05-04,12:27:24.000,124,11045957,12565,0,1746361643,12963.301356449992,106.77521598000021,53401.02576744 2025-05-04,12:27:25.000,124,11045969,12845,0,1746361644,12963.361983239993,106.75406859000213,53400.96987048 2025-05-04,12:27:26.000,124,11045918,12645,0,1746361645,12963.449555269988,106.7117738099987,53401.01179320001 2025-05-04,12:27:27.000,124,11045933,12805,0,1746361646,12963.463027889993,106.66947903000255,53400.92096064 2025-05-04,12:27:28.000,124,11045975,13165,0,1746361647,12963.537127299998,106.66947903000255,53400.872050800004 2025-05-04,12:27:29.000,124,11045973,12485,0,1746361648,12963.597754089998,106.62013511999976,53400.9069864 2025-05-04,12:27:30.000,124,11046015,12565,0,1746361649,12963.624699329994,106.6130859900004,53400.93493488001 2025-05-04,12:27:31.000,124,11045946,12725,0,1746361650,12963.678589809999,106.62013511999976,53400.941922000005 2025-05-04,12:27:32.000,124,11046014,12805,0,1746361651,12963.671853499989,106.62718424999912,53400.93493488001 2025-05-04,12:27:33.000,124,11045964,12805,0,1746361652,12963.658380879999,106.62013511999976,53400.92096064 2025-05-04,12:27:34.000,124,11046005,12885,0,1746361653,12963.671853499989,106.64833164000447,53400.89999928 2025-05-04,12:27:35.000,124,11045952,12685,0,1746361654,12963.69206242999,106.64128250999784,53400.94890912 2025-05-04,12:27:36.000,124,11045986,12725,0,1746361655,12963.685326119994,106.64128250999784,53400.88602504001 2025-05-04,12:27:37.000,124,11045982,12845,0,1746361656,12963.73248028999,106.62718424999912,53400.85108944 2025-05-04,12:27:38.000,124,11045975,12645,0,1746361657,12963.745952909994,106.64128250999784,53400.837115199996 2025-05-04,12:27:39.000,124,11045971,13125,0,1746361658,12963.826788629995,106.65538077000383,53400.86506368001 2025-05-04,12:27:40.000,124,11046007,12845,0,1746361659,12963.88067911,106.62013511999976,53400.85108944 2025-05-04,12:27:41.000,124,11045959,12845,0,1746361660,12963.98172376,106.63423337999848,53400.837115199996 2025-05-04,12:27:42.000,124,11045982,12525,0,1746361661,12964.069295789996,106.62718424999912,53400.79519248001 2025-05-04,12:27:43.000,124,11045953,12725,0,1746361662,12964.197285679991,106.62013511999976,53400.78121824 2025-05-04,12:27:44.000,124,11045994,13285,0,1746361663,12964.345484500001,106.63423337999848,53400.81615384001 2025-05-04,12:27:45.000,124,11046022,13125,0,1746361664,12964.433056529997,106.60603686000104,53400.76025688 2025-05-04,12:27:46.000,124,11045962,12365,0,1746361665,12964.554310109997,106.62013511999976,53400.8021796 2025-05-04,12:27:47.000,124,11045985,12965,0,1746361666,12964.682299999993,106.60603686000104,53400.79519248001 2025-05-04,12:27:48.000,124,11045974,12925,0,1746361667,12964.769872029989,106.62718424999912,53400.8021796 2025-05-04,12:27:49.000,124,11046013,12605,0,1746361668,12964.850707749989,106.59898773000168,53400.80916672 2025-05-04,12:27:50.000,124,11045968,12725,0,1746361669,12964.945016089994,106.59193860000232,53400.83012808 2025-05-04,12:27:51.000,124,11045967,12845,0,1746361670,12965.046060739995,106.60603686000104,53400.83012808 2025-05-04,12:27:52.000,124,11046003,12645,0,1746361671,12965.106687529995,106.59898773000168,53400.86506368001 2025-05-04,12:27:53.000,124,11046008,12845,0,1746361672,12965.24141373,106.62718424999912,53400.85807656 2025-05-04,12:27:54.000,124,11045968,12685,0,1746361673,12965.29530420999,106.64128250999784,53400.85807656 2025-05-04,12:27:55.000,124,11045943,12725,0,1746361674,12965.416557789991,106.65538077000383,53400.9069864 2025-05-04,12:27:56.000,124,11045955,12925,0,1746361675,12965.497393509992,106.64128250999784,53400.9768576 2025-05-04,12:27:57.000,124,11045999,12685,0,1746361676,12965.524338750001,106.69062642000063,53400.95589624 2025-05-04,12:27:58.000,124,11045989,12645,0,1746361677,12965.578229229992,106.76816685000085,53400.9768576 2025-05-04,12:27:59.000,124,11046010,12565,0,1746361678,12965.652328639997,106.81751076000364,53401.0467288 2025-05-04,12:28:00.000,124,11045968,12885,0,1746361679,12965.679273879992,106.87390379999852,53401.07467728 2025-05-04,12:28:01.000,124,11045954,12605,0,1746361680,12965.753373289997,106.90914945000259,53401.08865152 2025-05-04,12:28:02.000,124,11045988,12885,0,1746361681,12965.854417939998,106.95144422999874,53401.06769016 2025-05-04,12:28:03.000,124,11045977,12965,0,1746361682,12966.009353069989,106.9725916200041,53401.08865152 2025-05-04,12:28:04.000,124,11045994,12685,0,1746361683,12966.096925099999,107.00783727000089,53401.15153560001 2025-05-04,12:28:05.000,124,11045976,12605,0,1746361684,12966.19796975,106.99373901000217,53401.14454848 2025-05-04,12:28:06.000,124,11045953,12725,0,1746361685,12966.27206915999,106.97964075000345,53401.158522720005 2025-05-04,12:28:07.000,124,11045976,12525,0,1746361686,12966.386586429995,106.94439509999938,53401.158522720005 2025-05-04,12:28:08.000,124,11045958,12645,0,1746361687,12966.49436738999,106.9725916200041,53401.23538104 2025-05-04,12:28:09.000,124,11045974,12525,0,1746361688,12966.575203109991,107.00078814000153,53401.2563424 2025-05-04,12:28:10.000,124,11045986,12605,0,1746361689,12966.608884659996,107.00078814000153,53401.291278 2025-05-04,12:28:11.000,124,11045953,12925,0,1746361690,12966.676247759991,107.05013205000432,53401.375123440004 2025-05-04,12:28:12.000,124,11046012,12645,0,1746361691,12966.682984070001,107.0712794400024,53401.34717496001 2025-05-04,12:28:13.000,124,11045970,12685,0,1746361692,12966.709929309996,107.08537770000112,53401.396084800006 2025-05-04,12:28:14.000,124,11045967,12805,0,1746361693,12966.716665619992,107.07832857000176,53401.41005904 2025-05-04,12:28:15.000,124,11045982,12885,0,1746361694,12966.817710269992,107.05718118000368,53401.4310204 2025-05-04,12:28:16.000,124,11046026,12685,0,1746361695,12966.844655510002,107.04308291999769,53401.444994640005 2025-05-04,12:28:17.000,124,11045999,13125,0,1746361696,12966.912018609997,107.05013205000432,53401.47993024 2025-05-04,12:28:18.000,124,11045982,12725,0,1746361697,12966.898545989992,107.00783727000089,53401.52884008 2025-05-04,12:28:19.000,124,11045970,12725,0,1746361698,12966.925491230002,106.99373901000217,53401.591724160004 2025-05-04,12:28:20.000,124,11046006,12685,0,1746361699,12966.992854329997,106.9725916200041,53401.62665976 2025-05-04,12:28:21.000,124,11045989,12605,0,1746361700,12967.066953740003,106.93029684000066,53401.63364688001 2025-05-04,12:28:22.000,124,11045959,12685,0,1746361701,12967.100635289993,106.93029684000066,53401.62665976 2025-05-04,12:28:23.000,124,11045970,12765,0,1746361702,12967.147789459988,106.8598055399998,53401.661595360005 2025-05-04,12:28:24.000,124,11045999,12885,0,1746361703,12967.194943629998,106.84570728000108,53401.66858248 2025-05-04,12:28:25.000,124,11045962,12765,0,1746361704,12967.262306729994,106.83865815000172,53401.71749232 2025-05-04,12:28:26.000,124,11046012,12405,0,1746361705,12967.309460899989,106.81751076000364,53401.710505200004 2025-05-04,12:28:27.000,124,11045914,12565,0,1746361706,12967.37008768999,106.81751076000364,53401.79435064 2025-05-04,12:28:28.000,124,11046003,13085,0,1746361707,12967.383560309994,106.824559890003,53401.78736352 2025-05-04,12:28:29.000,124,11045948,12885,0,1746361708,12967.45092340999,106.78226510999957,53401.899157440006 2025-05-04,12:28:30.000,124,11045956,12885,0,1746361709,12967.484604959995,106.7611177200015,53401.91313168 2025-05-04,12:28:31.000,124,11046025,12485,0,1746361710,12967.51155019999,106.66242990000319,53401.89217032001 2025-05-04,12:28:32.000,124,11045960,12765,0,1746361711,12967.545231749995,106.59898773000168,53401.89217032001 2025-05-04,12:28:33.000,124,11045933,12965,0,1746361712,12967.5789133,106.55669294999825,53401.96902864001 2025-05-04,12:28:34.000,124,11045933,12805,0,1746361713,12967.59912223,106.48620165000466,53401.948067280005 2025-05-04,12:28:35.000,124,11045991,12405,0,1746361714,12967.59238591999,106.42980861000251,53402.0249256 2025-05-04,12:28:36.000,124,11045976,12885,0,1746361715,12967.59912223,106.4016120899978,53402.05986120001 2025-05-04,12:28:37.000,124,11045973,12565,0,1746361716,12967.57217698999,106.39456295999844,53402.03191272 2025-05-04,12:28:38.000,124,11045967,12605,0,1746361717,12967.585649609995,106.37341557000036,53402.01793848001 2025-05-04,12:28:39.000,124,11045956,12645,0,1746361718,12967.545231749995,106.38751382999908,53402.094796800004 2025-05-04,12:28:40.000,124,11045974,12805,0,1746361719,12967.53849544,106.42275948000315,53402.115758160005 2025-05-04,12:28:41.000,124,11045984,12725,0,1746361720,12967.525022819995,106.48620165000466,53402.164668000005 2025-05-04,12:28:42.000,124,11045974,12685,0,1746361721,12967.49807758,106.53554556000017,53402.15768088001 2025-05-04,12:28:43.000,124,11045954,12525,0,1746361722,12967.525022819995,106.56374208000489,53402.164668000005 2025-05-04,12:28:44.000,124,11045933,12725,0,1746361723,12967.464396029995,106.62013511999976,53402.17165512 2025-05-04,12:28:45.000,124,11045979,12765,0,1746361724,12967.47786865,106.59898773000168,53402.18562936001 2025-05-04,12:28:46.000,124,11045975,12605,0,1746361725,12967.423978169994,106.59898773000168,53402.15768088001 2025-05-04,12:28:47.000,124,11045928,12445,0,1746361726,12967.41724186,106.59193860000232,53402.15768088001 2025-05-04,12:28:48.000,124,11045995,12965,0,1746361727,12967.383560309994,106.57079121000424,53402.19261648 2025-05-04,12:28:49.000,124,11045991,12605,0,1746361728,12967.34987875999,106.56374208000489,53402.234539200006 2025-05-04,12:28:50.000,124,11045939,12885,0,1746361729,12967.316197209999,106.55669294999825,53402.1996036 2025-05-04,12:28:51.000,124,11045964,12445,0,1746361730,12967.295988279999,106.55669294999825,53402.164668000005 2025-05-04,12:28:52.000,124,11046000,12605,0,1746361731,12967.316197209999,106.54964381999889,53402.19261648 2025-05-04,12:28:53.000,124,11045971,12685,0,1746361732,12967.289251969989,106.60603686000104,53402.234539200006 2025-05-04,12:28:54.000,124,11045978,12765,0,1746361733,12967.228625179989,106.64128250999784,53402.19261648 2025-05-04,12:28:55.000,124,11045970,12965,0,1746361734,12967.228625179989,106.68357729000127,53402.20659072001 2025-05-04,12:28:56.000,124,11046008,12605,0,1746361735,12967.201679939993,106.7258720700047,53402.15069376 2025-05-04,12:28:57.000,124,11045916,12765,0,1746361736,12967.201679939993,106.79636336999829,53402.20659072001 2025-05-04,12:28:58.000,124,11045962,12765,0,1746361737,12967.147789459988,106.824559890003,53402.18562936001 2025-05-04,12:28:59.000,124,11045992,12845,0,1746361738,12967.141053149993,106.86685466999916,53402.15768088001 2025-05-04,12:29:00.000,124,11045983,12845,0,1746361739,12967.147789459988,106.90914945000259,53402.1996036 2025-05-04,12:29:01.000,124,11045963,12685,0,1746361740,12967.114107909998,106.90914945000259,53402.213577840004 2025-05-04,12:29:02.000,124,11045997,12805,0,1746361741,12967.134316839998,106.90914945000259,53402.234539200006 2025-05-04,12:29:03.000,124,11045990,12925,0,1746361742,12967.147789459988,106.98668988000281,53402.22755208001 2025-05-04,12:29:04.000,124,11045978,12725,0,1746361743,12967.174734699998,107.02898465999897,53402.20659072001 2025-05-04,12:29:05.000,124,11045936,12525,0,1746361744,12967.215152559998,107.02193552999961,53402.17165512 2025-05-04,12:29:06.000,124,11045986,12605,0,1746361745,12967.295988279999,107.05013205000432,53402.22755208001 2025-05-04,12:29:07.000,124,11046010,12685,0,1746361746,12967.309460899989,107.09242683000048,53402.262487680004 2025-05-04,12:29:08.000,124,11045956,12605,0,1746361747,12967.322933519994,107.13472161000391,53402.22056496 2025-05-04,12:29:09.000,124,11045997,12685,0,1746361748,12967.32966982999,107.14177074000327,53402.24851344 2025-05-04,12:29:10.000,124,11045996,12685,0,1746361749,12967.343142449994,107.13472161000391,53402.19261648 2025-05-04,12:29:11.000,124,11045924,12845,0,1746361750,12967.343142449994,107.15586900000199,53402.1996036 2025-05-04,12:29:12.000,124,11045987,12645,0,1746361751,12967.39029661999,107.19111464999878,53402.2694748 2025-05-04,12:29:13.000,124,11045953,12765,0,1746361752,12967.363351379994,107.18406551999942,53402.18562936001 2025-05-04,12:29:14.000,124,11045993,12685,0,1746361753,12967.45092340999,107.16291813000134,53402.1996036 2025-05-04,12:29:15.000,124,11045936,12485,0,1746361754,12967.45092340999,107.17701639000006,53402.1996036 2025-05-04,12:29:16.000,124,11045979,12965,0,1746361755,12967.464396029995,107.14881987000263,53402.24851344 2025-05-04,12:29:17.000,124,11046002,12765,0,1746361756,12967.464396029995,107.17701639000006,53402.24152632 2025-05-04,12:29:18.000,124,11045974,12565,0,1746361757,12967.45765972,107.17701639000006,53402.2694748 2025-05-04,12:29:19.000,124,11045920,12765,0,1746361758,12967.51155019999,107.17701639000006,53402.30441040001 2025-05-04,12:29:20.000,124,11045981,12925,0,1746361759,12967.51828651,107.26160594999965,53402.24152632 2025-05-04,12:29:21.000,124,11045967,12725,0,1746361760,12967.57217698999,107.30390073000308,53402.25550056001 2025-05-04,12:29:22.000,124,11045969,12685,0,1746361761,12967.59912223,107.3532446399986,53402.24152632 2025-05-04,12:29:23.000,124,11045940,12885,0,1746361762,12967.5789133,107.3814411600033,53402.27646192001 2025-05-04,12:29:24.000,124,11045945,12685,0,1746361763,12967.55196805999,107.44488333000481,53402.2694748 2025-05-04,12:29:25.000,124,11045953,12605,0,1746361764,12967.55196805999,107.42373593999946,53402.2694748 2025-05-04,12:29:26.000,124,11045963,12765,0,1746361765,12967.51828651,107.44488333000481,53402.25550056001 2025-05-04,12:29:27.000,124,11045945,12685,0,1746361766,12967.49807758,107.46603072000289,53402.27646192001 2025-05-04,12:29:28.000,124,11045963,12845,0,1746361767,12967.376823999999,107.45193246000417,53402.283449040006 2025-05-04,12:29:29.000,124,11045999,12605,0,1746361768,12967.343142449994,107.46603072000289,53402.2694748 2025-05-04,12:29:30.000,124,11045975,12885,0,1746361769,12967.275779349999,107.45898159000353,53402.27646192001 2025-05-04,12:29:31.000,124,11046004,12685,0,1746361770,12967.181471009993,107.43078506999882,53402.2694748 2025-05-04,12:29:32.000,124,11045969,12965,0,1746361771,12967.141053149993,107.43783419999818,53402.332358880005 2025-05-04,12:29:33.000,124,11045955,12525,0,1746361772,12967.066953740003,107.39553942000202,53402.22755208001 2025-05-04,12:29:34.000,124,11045975,12925,0,1746361773,12967.026535880002,107.36734290000459,53402.24851344 2025-05-04,12:29:35.000,124,11045975,12645,0,1746361774,12966.918754919992,107.30390073000308,53402.17864224 2025-05-04,12:29:36.000,124,11045967,12805,0,1746361775,12966.871600749997,107.3179989900018,53402.20659072001 2025-05-04,12:29:37.000,124,11045984,12725,0,1746361776,12966.777292409992,107.28275333999773,53402.15768088001 2025-05-04,12:29:38.000,124,11045975,12725,0,1746361777,12966.703193000001,107.23340943000221,53402.15069376 2025-05-04,12:29:39.000,124,11045979,12765,0,1746361778,12966.629093589996,107.20521291000478,53402.15069376 2025-05-04,12:29:40.000,124,11045945,12765,0,1746361779,12966.52131263,107.11357421999855,53402.08082256 2025-05-04,12:29:41.000,124,11045981,12925,0,1746361780,12966.46068584,107.06423031000304,53402.07383544 2025-05-04,12:29:42.000,124,11046007,12805,0,1746361781,12966.366377499995,107.00078814000153,53402.08780968001 2025-05-04,12:29:43.000,124,11046009,12685,0,1746361782,12966.27206915999,106.91619858000195,53402.066848320006 2025-05-04,12:29:44.000,124,11045970,12565,0,1746361783,12966.19796975,106.83160902000236,53402.03889984001 2025-05-04,12:29:45.000,124,11045994,12765,0,1746361784,12966.17776082,106.74701946000278,53402.05986120001 2025-05-04,12:29:46.000,124,11045951,12845,0,1746361785,12966.083452479994,106.64128250999784,53402.00396424 2025-05-04,12:29:47.000,124,11045957,13045,0,1746361786,12966.016089379998,106.52849643000081,53402.01793848001 2025-05-04,12:29:48.000,124,11045981,12765,0,1746361787,12965.968935209989,106.43685774000187,53401.97601576 2025-05-04,12:29:49.000,124,11046002,13005,0,1746361788,12965.894835799998,106.38046469999972,53401.93409304 2025-05-04,12:29:50.000,124,11045964,12485,0,1746361789,12965.847681630003,106.31702252999821,53401.91313168 2025-05-04,12:29:51.000,124,11045942,12805,0,1746361790,12965.807263770002,106.21833470999991,53401.84326048 2025-05-04,12:29:52.000,124,11045942,12605,0,1746361791,12965.719691739992,106.16194166999776,53401.85024760001 2025-05-04,12:29:53.000,124,11046024,12885,0,1746361792,12965.632119709997,106.11259776000225,53401.829286240005 2025-05-04,12:29:54.000,124,11046005,12885,0,1746361793,12965.578229229992,106.0209590700033,53401.815312 2025-05-04,12:29:55.000,124,11045957,12605,0,1746361794,12965.537811369992,105.99276254999859,53401.79435064 2025-05-04,12:29:56.000,124,11045984,12605,0,1746361795,12965.463711960001,105.92932038000436,53401.80133776001 2025-05-04,12:29:57.000,124,11046005,12805,0,1746361796,12965.38287624,105.91522211999836,53401.71749232 2025-05-04,12:29:58.000,124,11045967,12765,0,1746361797,12965.308776829996,105.89407473000028,53401.731466560006 2025-05-04,12:29:59.000,124,11045988,12645,0,1746361798,12965.2212048,105.86587821000285,53401.731466560006 2025-05-04,12:30:00.000,124,11045998,12765,0,1746361799,12965.106687529995,105.83063255999878,53401.640634 2025-05-04,12:30:01.000,124,11046024,12845,0,1746361800,12965.03258811999,105.82358342999942,53401.61967264 2025-05-04,12:30:02.000,124,11045942,12645,0,1746361801,12964.985433949994,105.81653430000006,53401.591724160004 2025-05-04,12:30:03.000,124,11045960,12965,0,1746361802,12964.91133453999,105.81653430000006,53401.58473704001 2025-05-04,12:30:04.000,124,11045946,12685,0,1746361803,12964.870916679989,105.85882908000349,53401.563775680006 2025-05-04,12:30:05.000,124,11045945,12725,0,1746361804,12964.843971439994,105.86587821000285,53401.54980144 2025-05-04,12:30:06.000,124,11045991,12605,0,1746361805,12964.790080959989,105.90112385999964,53401.47993024 2025-05-04,12:30:07.000,124,11045961,12845,0,1746361806,12964.796817269998,105.90112385999964,53401.48691736001 2025-05-04,12:30:08.000,124,11045992,12805,0,1746361807,12964.756399409998,105.90112385999964,53401.493904480005 2025-05-04,12:30:09.000,124,11045970,12885,0,1746361808,12964.742926789993,105.92932038000436,53401.40307192 2025-05-04,12:30:10.000,124,11045947,12605,0,1746361809,12964.729454169988,105.95046777000243,53401.444994640005 2025-05-04,12:30:11.000,124,11045959,12525,0,1746361810,12964.709245239988,105.95046777000243,53401.375123440004 2025-05-04,12:30:12.000,124,11045967,12685,0,1746361811,12964.742926789993,105.94341864000307,53401.40307192 2025-05-04,12:30:13.000,124,11046010,12765,0,1746361812,12964.776608339998,105.94341864000307,53401.340187839996 2025-05-04,12:30:14.000,124,11045998,12765,0,1746361813,12964.783344649994,105.97161516000051,53401.35416208 2025-05-04,12:30:15.000,124,11046000,12805,0,1746361814,12964.843971439994,105.97161516000051,53401.38909768001 2025-05-04,12:30:16.000,124,11045954,12845,0,1746361815,12964.864180369994,105.99276254999859,53401.33320072 2025-05-04,12:30:17.000,124,11045940,12805,0,1746361816,12964.91133453999,105.99981167999795,53401.340187839996 2025-05-04,12:30:18.000,124,11046009,12885,0,1746361817,12964.97196132999,106.02800820000266,53401.326213600005 2025-05-04,12:30:19.000,124,11046012,12725,0,1746361818,12965.05953336,106.10554863000289,53401.340187839996 2025-05-04,12:30:20.000,124,11045975,12765,0,1746361819,12965.16057801,106.17603993000375,53401.31223936 2025-05-04,12:30:21.000,124,11046004,13085,0,1746361820,12965.26162266,106.26062949000334,53401.326213600005 2025-05-04,12:30:22.000,124,11045990,12885,0,1746361821,12965.355930999991,106.38046469999972,53401.3611492 2025-05-04,12:30:23.000,124,11045933,12725,0,1746361822,12965.40308517,106.4650542599993,53401.38909768001 2025-05-04,12:30:24.000,124,11045961,12525,0,1746361823,12965.470448269996,106.55669294999825,53401.38909768001 2025-05-04,12:30:25.000,124,11046052,12885,0,1746361824,12965.504129820001,106.65538077000383,53401.41704616001 2025-05-04,12:30:26.000,124,11045975,12765,0,1746361825,12965.483920890001,106.76816685000085,53401.38909768001 2025-05-04,12:30:27.000,124,11045995,12605,0,1746361826,12965.531075059997,106.86685466999916,53401.4310204 2025-05-04,12:30:28.000,124,11045948,12885,0,1746361827,12965.510866129996,107.02898465999897,53401.46595600001 2025-05-04,12:30:29.000,124,11045960,12885,0,1746361828,12965.490657199996,107.14177074000327,53401.48691736001 2025-05-04,12:30:30.000,124,11045950,12805,0,1746361829,12965.504129820001,107.28275333999773,53401.5008916 2025-05-04,12:30:31.000,124,11046001,12765,0,1746361830,12965.436766719991,107.39553942000202,53401.46595600001 2025-05-04,12:30:32.000,124,11045948,13005,0,1746361831,12965.456975649991,107.44488333000481,53401.54980144 2025-05-04,12:30:33.000,124,11046009,12645,0,1746361832,12965.477184579991,107.54357115000312,53401.55678856001 2025-05-04,12:30:34.000,124,11045979,12685,0,1746361833,12965.504129820001,107.64225897000142,53401.54980144 2025-05-04,12:30:35.000,124,11046003,12645,0,1746361834,12965.524338750001,107.726848530001,53401.57774992 2025-05-04,12:30:36.000,124,11046037,12885,0,1746361835,12965.558020299992,107.80438896000123,53401.62665976 2025-05-04,12:30:37.000,124,11046011,13045,0,1746361836,12965.584965540002,107.86078200000338,53401.62665976 2025-05-04,12:30:38.000,124,11045969,12605,0,1746361837,12965.625383400002,107.89602765000018,53401.59871128 2025-05-04,12:30:39.000,124,11046017,12605,0,1746361838,12965.672537569997,107.92422417000489,53401.64762112 2025-05-04,12:30:40.000,124,11046001,12685,0,1746361839,12965.739900669992,107.95946982000169,53401.73845368 2025-05-04,12:30:41.000,124,11045987,12565,0,1746361840,12965.834209009998,107.95946982000169,53401.68255672001 2025-05-04,12:30:42.000,124,11046020,12765,0,1746361841,12965.901572109993,107.9735680800004,53401.731466560006 2025-05-04,12:30:43.000,124,11046016,12645,0,1746361842,12965.995880449998,108.00881373000448,53401.77338928001 2025-05-04,12:30:44.000,124,11045991,12765,0,1746361843,12966.069979859989,107.98766633999912,53401.80133776001 2025-05-04,12:30:45.000,124,11046008,12805,0,1746361844,12966.15081557999,107.99471546999848,53401.77338928001 2025-05-04,12:30:46.000,124,11046014,12645,0,1746361845,12966.285541779995,107.99471546999848,53401.878196080004 2025-05-04,12:30:47.000,124,11046009,12685,0,1746361846,12966.37985012,107.98061720999976,53401.899157440006 2025-05-04,12:30:48.000,124,11045994,12605,0,1746361847,12966.47415845999,107.94537156000297,53401.90614456 2025-05-04,12:30:49.000,124,11045980,12645,0,1746361848,12966.58193942,107.9101259099989,53401.96204152 2025-05-04,12:30:50.000,124,11046021,12605,0,1746361849,12966.635829899991,107.9101259099989,53401.98999000001 2025-05-04,12:30:51.000,124,11046007,12685,0,1746361850,12966.723401930001,107.88192939000146,53402.05287408 2025-05-04,12:30:52.000,124,11046003,12605,0,1746361851,12966.824446580002,107.85373287000402,53402.066848320006 2025-05-04,12:30:53.000,124,11045980,12765,0,1746361852,12966.878337059992,107.86078200000338,53402.08780968001 2025-05-04,12:30:54.000,124,11045969,12685,0,1746361853,12966.952436469997,107.88897852000082,53402.17864224 2025-05-04,12:30:55.000,124,11045998,12685,0,1746361854,12966.965909090002,107.88192939000146,53402.1996036 2025-05-04,12:30:56.000,124,11045981,12965,0,1746361855,12967.013063259998,107.9101259099989,53402.22056496 2025-05-04,12:30:57.000,124,11045982,13205,0,1746361856,12967.026535880002,107.86783113000274,53402.24851344 2025-05-04,12:30:58.000,124,11045998,12925,0,1746361857,12967.073690049998,107.85373287000402,53402.283449040006 2025-05-04,12:30:59.000,124,11046007,12565,0,1746361858,12967.046744810003,107.79733983000187,53402.262487680004 2025-05-04,12:31:00.000,124,11045972,12965,0,1746361859,12967.060217429993,107.78324157000316,53402.31139752 2025-05-04,12:31:01.000,124,11046020,12805,0,1746361860,12967.040008499993,107.67045548999886,53402.35332024001 2025-05-04,12:31:02.000,124,11046014,12845,0,1746361861,12967.026535880002,107.58586592999927,53402.381268720004 2025-05-04,12:31:03.000,124,11046001,12965,0,1746361862,12966.986118020002,107.48717811000097,53402.36030736 2025-05-04,12:31:04.000,124,11046017,12765,0,1746361863,12966.959172779993,107.3814411600033,53402.37428160001 2025-05-04,12:31:05.000,124,11045986,12605,0,1746361864,12966.938963849992,107.31094986000244,53402.4092172 2025-05-04,12:31:06.000,124,11045973,12565,0,1746361865,12966.979381709993,107.2193111700035,53402.38825584 2025-05-04,12:31:07.000,124,11045975,12845,0,1746361866,12967.006326950002,107.13472161000391,53402.381268720004 2025-05-04,12:31:08.000,124,11045996,12725,0,1746361867,12966.986118020002,107.09242683000048,53402.35332024001 2025-05-04,12:31:09.000,124,11045987,12965,0,1746361868,12967.019799569993,107.0712794400024,53402.381268720004 2025-05-04,12:31:10.000,124,11046019,12725,0,1746361869,12966.992854329997,107.0712794400024,53402.381268720004 2025-05-04,12:31:11.000,124,11046009,12645,0,1746361870,12967.013063259998,107.0712794400024,53402.32537176001 2025-05-04,12:31:12.000,124,11046015,12725,0,1746361871,12967.019799569993,107.12062334999791,53402.381268720004 2025-05-04,12:31:13.000,124,11046023,12765,0,1746361872,12966.986118020002,107.17701639000006,53402.339346 2025-05-04,12:31:14.000,124,11046014,12645,0,1746361873,12966.959172779993,107.26160594999965,53402.29043616 2025-05-04,12:31:15.000,124,11046035,12445,0,1746361874,12966.918754919992,107.33914637999987,53402.31838464 2025-05-04,12:31:16.000,124,11046032,12605,0,1746361875,12966.831182889997,107.31094986000244,53402.262487680004 2025-05-04,12:31:17.000,124,11046000,12525,0,1746361876,12966.770556099997,107.40258855000138,53402.22056496 2025-05-04,12:31:18.000,124,11045989,12765,0,1746361877,12966.696456689991,107.39553942000202,53402.213577840004 2025-05-04,12:31:19.000,124,11045991,12645,0,1746361878,12966.58193942,107.33914637999987,53402.22056496 2025-05-04,12:31:20.000,124,11046008,12845,0,1746361879,12966.51457631999,107.28980247000436,53402.22056496 2025-05-04,12:31:21.000,124,11046031,12925,0,1746361880,12966.44047691,107.27570420999837,53402.15069376 2025-05-04,12:31:22.000,124,11045972,12805,0,1746361881,12966.305750709995,107.24045856000157,53402.12274528 2025-05-04,12:31:23.000,124,11046036,12525,0,1746361882,12966.224914989994,107.16291813000134,53402.115758160005 2025-05-04,12:31:24.000,124,11046042,12725,0,1746361883,12966.204706059994,107.16291813000134,53402.10178392 2025-05-04,12:31:25.000,124,11045989,12645,0,1746361884,12966.21817868,107.11357421999855,53402.08082256 2025-05-04,12:31:26.000,124,11045980,12605,0,1746361885,12966.23838761,107.05718118000368,53402.08082256 2025-05-04,12:31:27.000,124,11045973,12525,0,1746361886,12966.27206915999,107.06423031000304,53402.00396424 2025-05-04,12:31:28.000,124,11045986,12605,0,1746361887,12966.27880547,107.05718118000368,53402.0249256 2025-05-04,12:31:29.000,124,11045935,12645,0,1746361888,12966.31248701999,107.06423031000304,53401.97601576 2025-05-04,12:31:30.000,124,11045997,12845,0,1746361889,12966.31922333,107.0712794400024,53401.9550544 2025-05-04,12:31:31.000,124,11046002,12725,0,1746361890,12966.33943226,107.1065250899992,53401.96204152 2025-05-04,12:31:32.000,124,11045950,12725,0,1746361891,12966.31922333,107.16291813000134,53401.89217032001 2025-05-04,12:31:33.000,124,11045983,12605,0,1746361892,12966.386586429995,107.18406551999942,53401.84326048 2025-05-04,12:31:34.000,124,11045962,12525,0,1746361893,12966.41353166999,107.20521291000478,53401.8851832 2025-05-04,12:31:35.000,124,11045968,12525,0,1746361894,12966.39332273999,107.2193111700035,53401.8851832 2025-05-04,12:31:36.000,124,11045955,12525,0,1746361895,12966.37311380999,107.20521291000478,53401.85723472 2025-05-04,12:31:37.000,124,11046003,12765,0,1746361896,12966.37311380999,107.17701639000006,53401.85024760001 2025-05-04,12:31:38.000,124,11045927,12605,0,1746361897,12966.37985012,107.1699672600007,53401.85723472 2025-05-04,12:31:39.000,124,11045969,12605,0,1746361898,12966.285541779995,107.09947595999984,53401.829286240005 2025-05-04,12:31:40.000,124,11045971,12765,0,1746361899,12966.21817868,107.09947595999984,53401.79435064 2025-05-04,12:31:41.000,124,11045912,12605,0,1746361900,12966.090188789989,107.02193552999961,53401.72447944001 2025-05-04,12:31:42.000,124,11045965,12645,0,1746361901,12966.002616759994,106.93734597000002,53401.73845368 2025-05-04,12:31:43.000,124,11045954,12525,0,1746361902,12965.928517349988,106.90914945000259,53401.70351808001 2025-05-04,12:31:44.000,124,11045936,12645,0,1746361903,12965.861154249993,106.85275641000044,53401.731466560006 2025-05-04,12:31:45.000,124,11045962,12565,0,1746361904,12965.780318529993,106.83865815000172,53401.64762112 2025-05-04,12:31:46.000,124,11045952,12805,0,1746361905,12965.753373289997,106.78226510999957,53401.63364688001 2025-05-04,12:31:47.000,124,11045995,12845,0,1746361906,12965.719691739992,106.70472467999934,53401.64762112 2025-05-04,12:31:48.000,124,11045965,12605,0,1746361907,12965.746636980002,106.69767554999999,53401.59871128 2025-05-04,12:31:49.000,124,11045953,12805,0,1746361908,12965.773582219997,106.71882293999806,53401.563775680006 2025-05-04,12:31:50.000,124,11045967,12605,0,1746361909,12965.760109599993,106.7258720700047,53401.50787872 2025-05-04,12:31:51.000,124,11045943,13005,0,1746361910,12965.807263770002,106.73292120000406,53401.54980144 2025-05-04,12:31:52.000,124,11045954,12645,0,1746361911,12965.746636980002,106.73997033000342,53401.45896888 2025-05-04,12:31:53.000,124,11045949,12845,0,1746361912,12965.793791149998,106.73292120000406,53401.4310204 2025-05-04,12:31:54.000,124,11045945,12645,0,1746361913,12965.773582219997,106.7258720700047,53401.47294312 2025-05-04,12:31:55.000,124,11045976,12765,0,1746361914,12965.753373289997,106.71882293999806,53401.45896888 2025-05-04,12:31:56.000,124,11045970,12405,0,1746361915,12965.686010190002,106.68357729000127,53401.45896888 2025-05-04,12:31:57.000,124,11045989,12725,0,1746361916,12965.665801260002,106.66947903000255,53401.41005904 2025-05-04,12:31:58.000,124,11045944,12725,0,1746361917,12965.665801260002,106.55669294999825,53401.45198176 2025-05-04,12:31:59.000,124,11045927,13125,0,1746361918,12965.598438159992,106.57079121000424,53401.40307192 2025-05-04,12:32:00.000,124,11045934,12605,0,1746361919,12965.524338750001,106.4650542599993,53401.33320072 2025-05-04,12:32:01.000,124,11045926,12725,0,1746361920,12965.483920890001,106.42980861000251,53401.33320072 2025-05-04,12:32:02.000,124,11045947,12965,0,1746361921,12965.443503030001,106.366366440001,53401.31922648001 2025-05-04,12:32:03.000,124,11045963,12605,0,1746361922,12965.470448269996,106.27472775000206,53401.31223936 2025-05-04,12:32:04.000,124,11045963,12845,0,1746361923,12965.450239339996,106.21833470999991,53401.30525224 2025-05-04,12:32:05.000,124,11045926,12725,0,1746361924,12965.396348859991,106.16194166999776,53401.277303760005 2025-05-04,12:32:06.000,124,11045940,12565,0,1746361925,12965.328985759996,106.10554863000289,53401.23538104 2025-05-04,12:32:07.000,124,11045955,12805,0,1746361926,12965.34245838,106.0562047200001,53401.21441968 2025-05-04,12:32:08.000,124,11045961,12525,0,1746361927,12965.31551313999,106.0209590700033,53401.20044544001 2025-05-04,12:32:09.000,124,11045934,12805,0,1746361928,12965.308776829996,106.01390994000394,53401.24236816 2025-05-04,12:32:10.000,124,11045930,12885,0,1746361929,12965.227941109995,105.95046777000243,53401.17948408001 2025-05-04,12:32:11.000,124,11045956,12805,0,1746361930,12965.207732179995,105.90112385999964,53401.13057424001 2025-05-04,12:32:12.000,124,11045998,12805,0,1746361931,12965.17405062999,105.85882908000349,53401.1166 2025-05-04,12:32:13.000,124,11045936,12925,0,1746361932,12965.126896459995,105.80243604000134,53401.08166440001 2025-05-04,12:32:14.000,124,11045935,12845,0,1746361933,12965.12016015,105.78128865000326,53401.10262576001 2025-05-04,12:32:15.000,124,11045972,12525,0,1746361934,12965.046060739995,105.7742395200039,53401.01179320001 2025-05-04,12:32:16.000,124,11045938,12605,0,1746361935,12965.005642879994,105.73899386999983,53401.01878032 2025-05-04,12:32:17.000,124,11045952,12885,0,1746361936,12964.95175239999,105.75309212999855,53401.06769016 2025-05-04,12:32:18.000,124,11045938,12605,0,1746361937,12964.958488709999,105.70374822000304,53400.98384472001 2025-05-04,12:32:19.000,124,11045912,12605,0,1746361938,12964.884389299994,105.70374822000304,53401.01878032 2025-05-04,12:32:20.000,124,11045940,12805,0,1746361939,12964.830498819989,105.6614534399996,53400.96288336001 2025-05-04,12:32:21.000,124,11045938,12845,0,1746361940,12964.749663099989,105.61915866000345,53401.01878032 2025-05-04,12:32:22.000,124,11045947,12565,0,1746361941,12964.695772619998,105.64030605000153,53400.98384472001 2025-05-04,12:32:23.000,124,11045960,12605,0,1746361942,12964.662091069993,105.62620779000281,53400.96288336001 2025-05-04,12:32:24.000,124,11045939,12805,0,1746361943,12964.587991660002,105.56981475000066,53400.94890912 2025-05-04,12:32:25.000,124,11045920,12605,0,1746361944,12964.534101179997,105.54161823000322,53400.91397352001 2025-05-04,12:32:26.000,124,11045953,12645,0,1746361945,12964.493683319997,105.55571649000194,53400.92096064 2025-05-04,12:32:27.000,124,11045958,12925,0,1746361946,12964.453265459997,105.51342170999851,53400.9069864 2025-05-04,12:32:28.000,124,11045933,12925,0,1746361947,12964.372429739997,105.50637257999915,53400.87903792 2025-05-04,12:32:29.000,124,11045937,12645,0,1746361948,12964.318539259992,105.47112693000236,53400.85108944 2025-05-04,12:32:30.000,124,11045914,12805,0,1746361949,12964.271385089996,105.43588127999828,53400.84410232001 2025-05-04,12:32:31.000,124,11045953,12965,0,1746361950,12964.244439850001,105.45702867000364,53400.823140960005 2025-05-04,12:32:32.000,124,11045937,12925,0,1746361951,12964.237703539991,105.42883214999893,53400.83012808 2025-05-04,12:32:33.000,124,11045882,12565,0,1746361952,12964.217494609991,105.38653737000277,53400.85108944 2025-05-04,12:32:34.000,124,11045911,12805,0,1746361953,12964.224230920001,105.37243911000405,53400.81615384001 2025-05-04,12:32:35.000,124,11045953,12685,0,1746361954,12964.197285679991,105.33719345999998,53400.79519248001 2025-05-04,12:32:36.000,124,11045979,12685,0,1746361955,12964.224230920001,105.28080041999783,53400.69737280001 2025-05-04,12:32:37.000,124,11045956,12685,0,1746361956,12964.291594019996,105.26670215999911,53400.68339856 2025-05-04,12:32:38.000,124,11045922,12725,0,1746361957,12964.332011879997,105.24555477000104,53400.6624372 2025-05-04,12:32:39.000,124,11045937,12885,0,1746361958,12964.345484500001,105.20325999000488,53400.67641144001 2025-05-04,12:32:40.000,124,11045997,12845,0,1746361959,12964.412847599997,105.17506347000017,53400.68339856 2025-05-04,12:32:41.000,124,11045927,12645,0,1746361960,12964.473474389997,105.13981782000337,53400.6624372 2025-05-04,12:32:42.000,124,11045983,12725,0,1746361961,12964.480210699992,105.14686695000273,53400.61352736 2025-05-04,12:32:43.000,124,11045926,12605,0,1746361962,12964.527364870002,105.07637565000186,53400.62750160001 2025-05-04,12:32:44.000,124,11045982,12605,0,1746361963,12964.520628559992,105.05522826000379,53400.64846296001 2025-05-04,12:32:45.000,124,11045990,12525,0,1746361964,12964.520628559992,105.005884350001,53400.57859176001 2025-05-04,12:32:46.000,124,11046004,12765,0,1746361965,12964.493683319997,104.91424566000205,53400.59955312001 2025-05-04,12:32:47.000,124,11045972,12765,0,1746361966,12964.493683319997,104.88604914000462,53400.59955312001 2025-05-04,12:32:48.000,124,11046000,12765,0,1746361967,12964.500419629992,104.87900000999798,53400.63448872 2025-05-04,12:32:49.000,124,11045968,12925,0,1746361968,12964.540837489993,104.88604914000462,53400.592566 2025-05-04,12:32:50.000,124,11045942,12805,0,1746361969,12964.561046419993,104.87900000999798,53400.6624372 2025-05-04,12:32:51.000,124,11045968,12645,0,1746361970,12964.587991660002,104.95654043999821,53400.64147584 2025-05-04,12:32:52.000,124,11045974,12605,0,1746361971,12964.587991660002,105.005884350001,53400.64846296001 2025-05-04,12:32:53.000,124,11046011,12685,0,1746361972,12964.628409520003,105.02703173999907,53400.669424319996 2025-05-04,12:32:54.000,124,11045946,12965,0,1746361973,12964.628409520003,105.1045721699993,53400.6624372 2025-05-04,12:32:55.000,124,11045975,12605,0,1746361974,12964.641882139993,105.19621085999825,53400.62051448 2025-05-04,12:32:56.000,124,11045965,12605,0,1746361975,12964.641882139993,105.21030912000424,53400.64147584 2025-05-04,12:32:57.000,124,11045959,12605,0,1746361976,12964.641882139993,105.27375128999847,53400.67641144001 2025-05-04,12:32:58.000,124,11045993,12525,0,1746361977,12964.587991660002,105.27375128999847,53400.64147584 2025-05-04,12:32:59.000,124,11045977,12725,0,1746361978,12964.540837489993,105.26670215999911,53400.69038568 2025-05-04,12:33:00.000,124,11045954,12525,0,1746361979,12964.513892249997,105.19621085999825,53400.69737280001 2025-05-04,12:33:01.000,124,11045994,12645,0,1746361980,12964.446529150002,105.13276869000401,53400.669424319996 2025-05-04,12:33:02.000,124,11045943,12845,0,1746361981,12964.460001769992,105.07637565000186,53400.704359920004 2025-05-04,12:33:03.000,124,11045972,12845,0,1746361982,12964.426320220002,105.01293348000036,53400.68339856 2025-05-04,12:33:04.000,124,11045941,12805,0,1746361983,12964.439792839992,104.96358957000484,53400.69038568 2025-05-04,12:33:05.000,124,11045950,12725,0,1746361984,12964.460001769992,104.9071965300027,53400.7323084 2025-05-04,12:33:06.000,124,11045953,12925,0,1746361985,12964.426320220002,104.88604914000462,53400.6624372 2025-05-04,12:33:07.000,124,11045974,12645,0,1746361986,12964.460001769992,104.82965610000247,53400.725321280006 2025-05-04,12:33:08.000,124,11045955,12685,0,1746361987,12964.433056529997,104.78736131999904,53400.704359920004 2025-05-04,12:33:09.000,124,11045986,12605,0,1746361988,12964.453265459997,104.83670523000183,53400.7323084 2025-05-04,12:33:10.000,124,11045985,12965,0,1746361989,12964.439792839992,104.80850871000439,53400.73929552 2025-05-04,12:33:11.000,124,11045997,12525,0,1746361990,12964.480210699992,104.82260697000311,53400.68339856 2025-05-04,12:33:12.000,124,11045983,12525,0,1746361991,12964.480210699992,104.81555784000375,53400.69737280001 2025-05-04,12:33:13.000,124,11045946,12725,0,1746361992,12964.493683319997,104.82260697000311,53400.69038568 2025-05-04,12:33:14.000,124,11045964,12645,0,1746361993,12964.513892249997,104.82965610000247,53400.67641144001 2025-05-04,12:33:15.000,124,11045961,12765,0,1746361994,12964.527364870002,104.80145957999775,53400.7323084 2025-05-04,12:33:16.000,124,11045969,12765,0,1746361995,12964.554310109997,104.75211567000224,53400.74628264001 2025-05-04,12:33:17.000,124,11045945,12805,0,1746361996,12964.574519039998,104.77326306000032,53400.78820536 2025-05-04,12:33:18.000,124,11045972,12605,0,1746361997,12964.581255349993,104.71687001999817,53400.76724400001 2025-05-04,12:33:19.000,124,11046021,12845,0,1746361998,12964.641882139993,104.6604769800033,53400.80916672 2025-05-04,12:33:20.000,124,11045961,12685,0,1746361999,12964.682299999993,104.57588742000371,53400.823140960005 2025-05-04,12:33:21.000,124,11045980,12725,0,1746362000,12964.662091069993,104.49834699000348,53400.79519248001 2025-05-04,12:33:22.000,124,11045992,12725,0,1746362001,12964.736190479998,104.4490030800007,53400.85108944 2025-05-04,12:33:23.000,124,11045972,12565,0,1746362002,12964.749663099989,104.37146265000047,53400.78820536 2025-05-04,12:33:24.000,124,11045998,12565,0,1746362003,12964.803553579994,104.30802047999896,53400.85108944 2025-05-04,12:33:25.000,124,11046019,12605,0,1746362004,12964.830498819989,104.28687309000088,53400.79519248001 2025-05-04,12:33:26.000,124,11045957,12685,0,1746362005,12964.830498819989,104.22343091999937,53400.80916672 2025-05-04,12:33:27.000,124,11045954,12925,0,1746362006,12964.830498819989,104.23048004999873,53400.80916672 2025-05-04,12:33:28.000,124,11046007,12565,0,1746362007,12964.877652989999,104.20933266000065,53400.823140960005 2025-05-04,12:33:29.000,124,11045987,12805,0,1746362008,12964.918070849999,104.24457831000473,53400.78820536 2025-05-04,12:33:30.000,124,11045973,13005,0,1746362009,12964.91133453999,104.19523440000194,53400.823140960005 2025-05-04,12:33:31.000,124,11045974,12765,0,1746362010,12964.965225019994,104.23752917999809,53400.78121824 2025-05-04,12:33:32.000,124,11045976,12805,0,1746362011,12965.005642879994,104.24457831000473,53400.85807656 2025-05-04,12:33:33.000,124,11045976,12765,0,1746362012,12965.0191155,104.25162744000409,53400.84410232001 2025-05-04,12:33:34.000,124,11045963,12645,0,1746362013,12965.106687529995,104.25867657000344,53400.893012160006 2025-05-04,12:33:35.000,124,11046007,12725,0,1746362014,12965.09995122,104.20933266000065,53400.94890912 2025-05-04,12:33:36.000,124,11045948,12845,0,1746362015,12965.19425955999,104.18818527000258,53400.92794776 2025-05-04,12:33:37.000,124,11045957,12645,0,1746362016,12965.18078694,104.12474310000107,53400.9768576 2025-05-04,12:33:38.000,124,11045969,12725,0,1746362017,12965.17405062999,104.10359571000299,53400.92096064 2025-05-04,12:33:39.000,124,11045984,12885,0,1746362018,12965.2212048,104.08244832000491,53401.03275456001 2025-05-04,12:33:40.000,124,11045948,12645,0,1746362019,12965.23467741999,104.0542518000002,53400.98384472001 2025-05-04,12:33:41.000,124,11045938,12765,0,1746362020,12965.187523249995,104.08244832000491,53400.99781896 2025-05-04,12:33:42.000,124,11045965,12765,0,1746362021,12965.18078694,104.08244832000491,53400.98384472001 2025-05-04,12:33:43.000,124,11045965,12925,0,1746362022,12965.15384169999,104.11064484000235,53401.039741680004 2025-05-04,12:33:44.000,124,11045972,13125,0,1746362023,12965.126896459995,104.11064484000235,53401.05371592001 2025-05-04,12:33:45.000,124,11046014,12885,0,1746362024,12965.12016015,104.14589048999915,53401.060703040006 2025-05-04,12:33:46.000,124,11045936,12965,0,1746362025,12965.12016015,104.18113614000322,53401.07467728 2025-05-04,12:33:47.000,124,11045932,12805,0,1746362026,12965.09321490999,104.23048004999873,53401.09563864 2025-05-04,12:33:48.000,124,11045987,12965,0,1746362027,12965.09321490999,104.28687309000088,53401.07467728 2025-05-04,12:33:49.000,124,11045996,13005,0,1746362028,12965.09995122,104.33621700000367,53401.09563864 2025-05-04,12:33:50.000,124,11046025,12685,0,1746362029,12965.09321490999,104.38556090999919,53401.15153560001 2025-05-04,12:33:51.000,124,11045998,12685,0,1746362030,12965.13363276999,104.4490030800007,53401.13756136 2025-05-04,12:33:52.000,124,11045985,12725,0,1746362031,12965.106687529995,104.47015046999877,53401.158522720005 2025-05-04,12:33:53.000,124,11046005,12685,0,1746362032,12965.187523249995,104.55474002999836,53401.16550984 2025-05-04,12:33:54.000,124,11046045,12805,0,1746362033,12965.2212048,104.58293655000307,53401.13057424001 2025-05-04,12:33:55.000,124,11045942,12805,0,1746362034,12965.328985759996,104.62523132999922,53401.19345832 2025-05-04,12:33:56.000,124,11045956,12965,0,1746362035,12965.416557789991,104.68867350000073,53401.207432560004 2025-05-04,12:33:57.000,124,11045997,12645,0,1746362036,12965.490657199996,104.7239191500048,53401.22140680001 2025-05-04,12:33:58.000,124,11045994,12805,0,1746362037,12965.584965540002,104.7944104499984,53401.27031664001 2025-05-04,12:33:59.000,124,11046004,12565,0,1746362038,12965.686010190002,104.87900000999798,53401.27031664001 2025-05-04,12:34:00.000,124,11045991,12805,0,1746362039,12965.780318529993,104.97768783000356,53401.30525224 2025-05-04,12:34:01.000,124,11045989,12685,0,1746362040,12965.847681630003,104.99178609000228,53401.36813632001 2025-05-04,12:34:02.000,124,11045988,12685,0,1746362041,12965.955462589998,105.04817913000443,53401.35416208 2025-05-04,12:34:03.000,124,11045970,12765,0,1746362042,12966.002616759994,105.07637565000186,53401.424033280004 2025-05-04,12:34:04.000,124,11045964,12965,0,1746362043,12966.069979859989,105.05522826000379,53401.43800752001 2025-05-04,12:34:05.000,124,11045982,12805,0,1746362044,12966.164288199994,105.04817913000443,53401.444994640005 2025-05-04,12:34:06.000,124,11045961,12725,0,1746362045,12966.245123919995,104.98473696000292,53401.5008916 2025-05-04,12:34:07.000,124,11045983,12885,0,1746362046,12966.31922333,104.92834392000077,53401.50787872 2025-05-04,12:34:08.000,124,11045979,12805,0,1746362047,12966.40005905,104.91424566000205,53401.57774992 2025-05-04,12:34:09.000,124,11046015,12685,0,1746362048,12966.5011037,104.84375436000118,53401.563775680006 2025-05-04,12:34:10.000,124,11045979,12605,0,1746362049,12966.615620969991,104.80850871000439,53401.612685520005 2025-05-04,12:34:11.000,124,11045959,12645,0,1746362050,12966.696456689991,104.74506654000288,53401.57774992 2025-05-04,12:34:12.000,124,11045968,12605,0,1746362051,12966.797501339992,104.71687001999817,53401.61967264 2025-05-04,12:34:13.000,124,11045985,12765,0,1746362052,12966.885073370002,104.64637872000458,53401.64762112 2025-05-04,12:34:14.000,124,11045993,12685,0,1746362053,12967.006326950002,104.60408394000115,53401.71749232 2025-05-04,12:34:15.000,124,11045944,12765,0,1746362054,12967.107371599988,104.55474002999836,53401.78736352 2025-05-04,12:34:16.000,124,11045983,12685,0,1746362055,12967.208416249989,104.52654351000092,53401.85024760001 2025-05-04,12:34:17.000,124,11045968,12685,0,1746362056,12967.289251969989,104.48424873000477,53401.89217032001 2025-05-04,12:34:18.000,124,11045961,12725,0,1746362057,12967.309460899989,104.50539612000284,53401.91313168 2025-05-04,12:34:19.000,124,11045967,12645,0,1746362058,12967.403769239994,104.5124452500022,53401.97601576 2025-05-04,12:34:20.000,124,11045951,12805,0,1746362059,12967.49134126999,104.52654351000092,53401.97601576 2025-05-04,12:34:21.000,124,11045995,12605,0,1746362060,12967.545231749995,104.56883829000435,53402.045886960004 2025-05-04,12:34:22.000,124,11045994,12805,0,1746362061,12967.55870437,104.60408394000115,53402.05287408 2025-05-04,12:34:23.000,124,11045949,12805,0,1746362062,12967.605858539995,104.6111330700005,53402.10877104001 2025-05-04,12:34:24.000,124,11045965,12645,0,1746362063,12967.65301270999,104.67457524000201,53402.18562936001 2025-05-04,12:34:25.000,124,11045915,12645,0,1746362064,12967.666485329995,104.69572263000009,53402.17864224 2025-05-04,12:34:26.000,124,11045960,12605,0,1746362065,12967.71363949999,104.74506654000288,53402.20659072001 2025-05-04,12:34:27.000,124,11045973,12885,0,1746362066,12967.747321049996,104.78031218999968,53402.213577840004 2025-05-04,12:34:28.000,124,11045960,12565,0,1746362067,12967.787738909996,104.82260697000311,53402.31139752 2025-05-04,12:34:29.000,124,11045922,12685,0,1746362068,12967.814684149991,104.8578526199999,53402.35332024001 2025-05-04,12:34:30.000,124,11045983,12805,0,1746362069,12967.848365699996,104.89309827000397,53402.38825584 2025-05-04,12:34:31.000,124,11045942,12605,0,1746362070,12967.895519869991,104.9706387000042,53402.42319144001 2025-05-04,12:34:32.000,124,11045967,12605,0,1746362071,12967.908992489996,104.9706387000042,53402.48607552 2025-05-04,12:34:33.000,124,11046013,12725,0,1746362072,12967.949410349996,105.03408086999843,53402.514024 2025-05-04,12:34:34.000,124,11045987,12805,0,1746362073,12967.996564519992,105.06227739000315,53402.548959600004 2025-05-04,12:34:35.000,124,11045982,12725,0,1746362074,12968.016773449992,105.11867042999802,53402.618830800006 2025-05-04,12:34:36.000,124,11045978,12685,0,1746362075,12968.043718690002,105.13981782000337,53402.62581792 2025-05-04,12:34:37.000,124,11045948,12845,0,1746362076,12968.030246069997,105.16801434000081,53402.67472776 2025-05-04,12:34:38.000,124,11045981,12645,0,1746362077,12967.962882970001,105.18916172999889,53402.67472776 2025-05-04,12:34:39.000,124,11045938,12725,0,1746362078,12967.956146659992,105.16096521000145,53402.70267624 2025-05-04,12:34:40.000,124,11045954,12565,0,1746362079,12967.882047250001,105.16801434000081,53402.77953456001 2025-05-04,12:34:41.000,124,11045987,12525,0,1746362080,12967.727112119996,105.19621085999825,53402.80049592 2025-05-04,12:34:42.000,124,11045994,12605,0,1746362081,12967.646276399995,105.20325999000488,53402.835431520005 2025-05-04,12:34:43.000,124,11046011,12605,0,1746362082,12967.51155019999,105.22440738000296,53402.89831560001 2025-05-04,12:34:44.000,124,11045995,12805,0,1746362083,12967.423978169994,105.30194781000318,53402.92626408001 2025-05-04,12:34:45.000,124,11045982,12965,0,1746362084,12967.302724589994,105.35834084999806,53402.86338 2025-05-04,12:34:46.000,124,11046014,12805,0,1746362085,12967.208416249989,105.44293040999764,53402.89831560001 2025-05-04,12:34:47.000,124,11046007,12725,0,1746362086,12967.201679939993,105.50637257999915,53402.884341360004 2025-05-04,12:34:48.000,124,11045965,12925,0,1746362087,12967.167998389988,105.55571649000194,53402.92626408001 2025-05-04,12:34:49.000,124,11046019,12605,0,1746362088,12967.120844219993,105.5980112699981,53402.9681868 2025-05-04,12:34:50.000,124,11045914,12965,0,1746362089,12967.134316839998,105.61210953000409,53402.96119968 2025-05-04,12:34:51.000,124,11045959,12765,0,1746362090,12967.093898979998,105.5980112699981,53402.91927696 2025-05-04,12:34:52.000,124,11045978,12805,0,1746362091,12967.174734699998,105.62620779000281,53402.94023832 2025-05-04,12:34:53.000,124,11045951,12765,0,1746362092,12967.181471009993,105.57686388000002,53402.94722544001 2025-05-04,12:34:54.000,124,11045917,12765,0,1746362093,12967.215152559998,105.5627656200013,53403.038058 2025-05-04,12:34:55.000,124,11045994,12645,0,1746362094,12967.262306729994,105.50637257999915,53403.02408376001 2025-05-04,12:34:56.000,124,11046024,12605,0,1746362095,12967.242097799994,105.464077800003,53403.003122400005 2025-05-04,12:34:57.000,124,11045969,12885,0,1746362096,12967.275779349999,105.3512917199987,53402.97517392001 2025-05-04,12:34:58.000,124,11045947,12605,0,1746362097,12967.295988279999,105.34424258999934,53402.98914816 2025-05-04,12:34:59.000,124,11045961,12725,0,1746362098,12967.289251969989,105.28080041999783,53402.9681868 2025-05-04,12:35:00.000,124,11045959,12805,0,1746362099,12967.289251969989,105.23850564000168,53402.94023832 2025-05-04,12:35:01.000,124,11045996,12805,0,1746362100,12967.255570419999,105.20325999000488,53402.92626408001 2025-05-04,12:35:12.000,124,11045982,12565,0,1746362111,12967.161262079993,105.26670215999911,53402.89831560001 2025-05-04,12:35:13.000,124,11045962,12565,0,1746362112,12967.181471009993,105.28080041999783,53402.884341360004 2025-05-04,12:35:14.000,124,11045983,12805,0,1746362113,12967.127580529988,105.27375128999847,53402.84940576 2025-05-04,12:35:15.000,124,11045981,12685,0,1746362114,12967.066953740003,105.2173582500036,53402.80748304001 2025-05-04,12:35:16.000,124,11045947,12885,0,1746362115,12967.033272189998,105.12571956000465,53402.82145728 2025-05-04,12:35:17.000,124,11045983,12605,0,1746362116,12966.965909090002,105.03408086999843,53402.835431520005 2025-05-04,12:35:18.000,124,11045966,12565,0,1746362117,12966.891809679997,104.96358957000484,53402.77254744 2025-05-04,12:35:19.000,124,11045944,12725,0,1746362118,12966.831182889997,104.85080349000054,53402.73062472001 2025-05-04,12:35:20.000,124,11045964,12805,0,1746362119,12966.709929309996,104.76621393000096,53402.74459896 2025-05-04,12:35:21.000,124,11045970,12725,0,1746362120,12966.629093589996,104.70277175999945,53402.73062472001 2025-05-04,12:35:22.000,124,11045960,12605,0,1746362121,12966.548257869996,104.61818219999986,53402.70267624 2025-05-04,12:35:23.000,124,11045948,12485,0,1746362122,12966.47415845999,104.52654351000092,53402.7236376 2025-05-04,12:35:24.000,124,11045989,12525,0,1746362123,12966.37311380999,104.47015046999877,53402.66075352001 2025-05-04,12:35:25.000,124,11045904,12805,0,1746362124,12966.27880547,104.44195395000133,53402.62581792 2025-05-04,12:35:26.000,124,11045976,12685,0,1746362125,12966.25859654,104.39261003999854,53402.618830800006 2025-05-04,12:35:27.000,124,11045988,12845,0,1746362126,12966.103661409994,104.40670830000454,53402.57690808 2025-05-04,12:35:28.000,124,11045984,12765,0,1746362127,12965.995880449998,104.35031526000239,53402.53498536 2025-05-04,12:35:29.000,124,11045950,12805,0,1746362128,12965.847681630003,104.37851177999983,53402.514024 2025-05-04,12:35:30.000,124,11045925,12565,0,1746362129,12965.787054840002,104.44195395000133,53402.45812704 2025-05-04,12:35:31.000,124,11045970,12685,0,1746362130,12965.645592330002,104.52654351000092,53402.451139920006 2025-05-04,12:35:32.000,124,11045968,12565,0,1746362131,12965.591701849997,104.59703481000179,53402.381268720004 2025-05-04,12:35:33.000,124,11045993,12645,0,1746362132,12965.477184579991,104.68162437000137,53402.36030736 2025-05-04,12:35:34.000,124,11045981,12765,0,1746362133,12965.423294100001,104.82260697000311,53402.31838464 2025-05-04,12:35:35.000,124,11045963,12645,0,1746362134,12965.328985759996,104.9071965300027,53402.31139752 2025-05-04,12:35:36.000,124,11045956,12685,0,1746362135,12965.248150039995,105.02703173999907,53402.27646192001 2025-05-04,12:35:37.000,124,11046023,12925,0,1746362136,12965.147105389995,105.13276869000401,53402.24851344 2025-05-04,12:35:38.000,124,11045973,12605,0,1746362137,12965.03932443,105.19621085999825,53402.262487680004 2025-05-04,12:35:39.000,124,11045967,12965,0,1746362138,12964.918070849999,105.26670215999911,53402.18562936001 2025-05-04,12:35:40.000,124,11046011,12645,0,1746362139,12964.776608339998,105.35834084999806,53402.164668000005 2025-05-04,12:35:41.000,124,11046039,12685,0,1746362140,12964.682299999993,105.42178301999957,53402.13671952001 2025-05-04,12:35:42.000,124,11045941,12645,0,1746362141,12964.540837489993,105.47112693000236,53402.094796800004 2025-05-04,12:35:43.000,124,11045949,12565,0,1746362142,12964.352220809997,105.53456910000386,53402.0249256 2025-05-04,12:35:44.000,124,11046004,12605,0,1746362143,12964.217494609991,105.53456910000386,53402.03889984001 2025-05-04,12:35:45.000,124,11045950,12605,0,1746362144,12964.12318627,105.56981475000066,53401.9550544 2025-05-04,12:35:46.000,124,11045958,12965,0,1746362145,12964.00193269,105.5627656200013,53401.899157440006 2025-05-04,12:35:47.000,124,11046010,12765,0,1746362146,12963.907624349995,105.54161823000322,53401.899157440006 2025-05-04,12:35:48.000,124,11045961,12925,0,1746362147,12963.83352493999,105.53456910000386,53401.83627336 2025-05-04,12:35:49.000,124,11045973,12685,0,1746362148,12963.79984339,105.50637257999915,53401.79435064 2025-05-04,12:35:50.000,124,11046009,12805,0,1746362149,12963.719007669999,105.45702867000364,53401.73845368 2025-05-04,12:35:51.000,124,11045966,12885,0,1746362150,12963.71227135999,105.37243911000405,53401.68954384 2025-05-04,12:35:52.000,124,11046038,12645,0,1746362151,12963.806579699994,105.30899694000254,53401.65460824001 2025-05-04,12:35:53.000,124,11045990,12725,0,1746362152,12963.826788629995,105.19621085999825,53401.63364688001 2025-05-04,12:35:54.000,124,11045982,12885,0,1746362153,12963.85373386999,105.08342478000122,53401.60569840001 2025-05-04,12:35:55.000,124,11045989,12725,0,1746362154,12963.948042209995,105.01998260999972,53401.53582720001 2025-05-04,12:35:56.000,124,11045984,12725,0,1746362155,12964.06255948,104.97768783000356,53401.47993024 2025-05-04,12:35:57.000,124,11046009,12845,0,1746362156,12964.177076749991,104.88604914000462,53401.5008916 2025-05-04,12:35:58.000,124,11045971,12805,0,1746362157,12964.224230920001,104.87195087999862,53401.4310204 2025-05-04,12:35:59.000,124,11045931,12485,0,1746362158,12964.338748189992,104.84375436000118,53401.45896888 2025-05-04,12:36:00.000,124,11045990,12765,0,1746362159,12964.406111290002,104.7944104499984,53401.34717496001 2025-05-04,12:36:01.000,124,11045957,12645,0,1746362160,12964.446529150002,104.77326306000032,53401.326213600005 2025-05-04,12:36:02.000,124,11045932,12725,0,1746362161,12964.500419629992,104.77326306000032,53401.326213600005 2025-05-04,12:36:03.000,124,11045985,12805,0,1746362162,12964.520628559992,104.78736131999904,53401.24236816 2025-05-04,12:36:04.000,124,11045967,12685,0,1746362163,12964.453265459997,104.81555784000375,53401.27031664001 2025-05-04,12:36:05.000,124,11045948,12765,0,1746362164,12964.446529150002,104.80850871000439,53401.23538104 2025-05-04,12:36:06.000,124,11046000,12685,0,1746362165,12964.399374979992,104.82260697000311,53401.19345832 2025-05-04,12:36:07.000,124,11045980,12845,0,1746362166,12964.372429739997,104.81555784000375,53401.20044544001 2025-05-04,12:36:08.000,124,11046032,12885,0,1746362167,12964.325275570001,104.82965610000247,53401.158522720005 2025-05-04,12:36:09.000,124,11046012,13005,0,1746362168,12964.318539259992,104.80850871000439,53401.12358712 2025-05-04,12:36:10.000,124,11046000,12765,0,1746362169,12964.271385089996,104.82260697000311,53401.06769016 2025-05-04,12:36:11.000,124,11045968,12805,0,1746362170,12964.210758299996,104.80850871000439,53401.01878032 2025-05-04,12:36:12.000,124,11045977,12605,0,1746362171,12964.230967229996,104.83670523000183,53401.01878032 2025-05-04,12:36:13.000,124,11045997,12605,0,1746362172,12964.18381306,104.80145957999775,53400.98384472001 2025-05-04,12:36:14.000,124,11045991,13005,0,1746362173,12964.150131509996,104.81555784000375,53400.96288336001 2025-05-04,12:36:15.000,124,11045964,12885,0,1746362174,12964.150131509996,104.80145957999775,53400.941922000005 2025-05-04,12:36:16.000,124,11046008,12845,0,1746362175,12964.12318627,104.77326306000032,53400.91397352001 2025-05-04,12:36:17.000,124,11045986,12765,0,1746362176,12964.12318627,104.77326306000032,53400.837115199996 2025-05-04,12:36:18.000,124,11045958,12805,0,1746362177,12964.136658889991,104.78736131999904,53400.8021796 2025-05-04,12:36:19.000,124,11045943,12805,0,1746362178,12964.177076749991,104.71687001999817,53400.78820536 2025-05-04,12:36:20.000,124,11045991,12605,0,1746362179,12964.16360413,104.66752611000265,53400.73929552 2025-05-04,12:36:21.000,124,11045965,12565,0,1746362180,12964.136658889991,104.64637872000458,53400.71833416001 2025-05-04,12:36:22.000,124,11045963,12965,0,1746362181,12964.156867819991,104.58998568000243,53400.655450080005 2025-05-04,12:36:23.000,124,11046007,12605,0,1746362182,12964.136658889991,104.52654351000092,53400.655450080005 2025-05-04,12:36:24.000,124,11045945,12965,0,1746362183,12964.07603209999,104.50539612000284,53400.592566 2025-05-04,12:36:25.000,124,11045972,12925,0,1746362184,12964.10297734,104.49129786000412,53400.59955312001 2025-05-04,12:36:26.000,124,11046047,12885,0,1746362185,12964.069295789996,104.48424873000477,53400.57160464 2025-05-04,12:36:27.000,124,11045982,12805,0,1746362186,12964.08276841,104.47015046999877,53400.557630400006 2025-05-04,12:36:28.000,124,11045916,12965,0,1746362187,12964.069295789996,104.47719959999813,53400.5226948 2025-05-04,12:36:29.000,124,11046004,12645,0,1746362188,12964.00193269,104.49129786000412,53400.55064328001 2025-05-04,12:36:30.000,124,11045974,12645,0,1746362189,12963.95477851999,104.50539612000284,53400.45981072001 2025-05-04,12:36:31.000,124,11045997,12605,0,1746362190,12963.9413059,104.50539612000284,53400.487759200005 2025-05-04,12:36:32.000,124,11045957,12965,0,1746362191,12963.887415419995,104.44195395000133,53400.47378496 2025-05-04,12:36:33.000,124,11045958,12685,0,1746362192,12963.86047018,104.42785569000262,53400.39692664 2025-05-04,12:36:34.000,124,11045968,12685,0,1746362193,12963.766161839994,104.40670830000454,53400.38295240001 2025-05-04,12:36:35.000,124,11045989,12605,0,1746362194,12963.685326119994,104.37851177999983,53400.37596528 2025-05-04,12:36:36.000,124,11045977,12725,0,1746362195,12963.678589809999,104.35736439000175,53400.320068320005 2025-05-04,12:36:37.000,124,11045943,12525,0,1746362196,12963.671853499989,104.33621700000367,53400.334042559996 2025-05-04,12:36:38.000,124,11045947,12685,0,1746362197,12963.591017779989,104.33621700000367,53400.2781456 2025-05-04,12:36:39.000,124,11045998,12765,0,1746362198,12963.550599919989,104.35736439000175,53400.368978160004 2025-05-04,12:36:40.000,124,11045983,12605,0,1746362199,12963.516918369998,104.35736439000175,53400.26417136001 2025-05-04,12:36:41.000,124,11045984,12805,0,1746362200,12963.476500509998,104.35736439000175,53400.34102968001 2025-05-04,12:36:42.000,124,11045980,12805,0,1746362201,12963.442818959993,104.4137574300039,53400.30609408 2025-05-04,12:36:43.000,124,11045947,12765,0,1746362202,12963.422610029993,104.48424873000477,53400.21526152001 2025-05-04,12:36:44.000,124,11045917,12605,0,1746362203,12963.395664789998,104.5124452500022,53400.19430016001 2025-05-04,12:36:45.000,124,11045985,12685,0,1746362204,12963.348510620002,104.5124452500022,53400.18731304 2025-05-04,12:36:46.000,124,11045940,12605,0,1746362205,12963.240729659992,104.51949438000156,53400.166351679996 2025-05-04,12:36:47.000,124,11045976,12605,0,1746362206,12963.139685009992,104.46310133999941,53400.152377440005 2025-05-04,12:36:48.000,124,11045951,12925,0,1746362207,12963.038640359991,104.40670830000454,53400.068532 2025-05-04,12:36:49.000,124,11045950,12885,0,1746362208,12962.96454095,104.39261003999854,53400.08250624 2025-05-04,12:36:50.000,124,11045908,12765,0,1746362209,12962.88370523,104.32916787000431,53400.103467600005 2025-05-04,12:36:51.000,124,11045948,12925,0,1746362210,12962.80286951,104.34326613000303,53400.08250624 2025-05-04,12:36:52.000,124,11045976,12685,0,1746362211,12962.71529747999,104.31506960999832,53400.068532 2025-05-04,12:36:53.000,124,11045924,12845,0,1746362212,12962.69508854999,104.3009713499996,53400.01962216 2025-05-04,12:36:54.000,124,11045925,12845,0,1746362213,12962.647934379995,104.33621700000367,53400.02660928001 2025-05-04,12:36:55.000,124,11045911,12885,0,1746362214,12962.63446175999,104.31506960999832,53400.00564792001 2025-05-04,12:36:56.000,124,11045921,12605,0,1746362215,12962.58057128,104.40670830000454,53399.91481536 2025-05-04,12:36:57.000,124,11045925,12725,0,1746362216,12962.63446175999,104.3996591699979,53399.91481536 2025-05-04,12:36:58.000,124,11045967,12685,0,1746362217,12962.59404389999,104.48424873000477,53399.92180248 2025-05-04,12:36:59.000,124,11045901,12805,0,1746362218,12962.62098914,104.49129786000412,53399.85891840001 2025-05-04,12:37:00.000,124,11045944,12685,0,1746362219,12962.68161593,104.53359264000028,53399.90084112 2025-05-04,12:37:01.000,124,11045945,12925,0,1746362220,12962.72203379,104.53359264000028,53399.84494416 2025-05-04,12:37:02.000,124,11045931,12645,0,1746362221,12962.68161593,104.547690899999,53399.78206008 2025-05-04,12:37:03.000,124,11045949,12685,0,1746362222,12962.688352239995,104.57588742000371,53399.77507296 2025-05-04,12:37:04.000,124,11045953,12725,0,1746362223,12962.688352239995,104.59703481000179,53399.79603432 2025-05-04,12:37:05.000,124,11045972,12805,0,1746362224,12962.708561169995,104.56883829000435,53399.72616312 2025-05-04,12:37:06.000,124,11045968,12565,0,1746362225,12962.73550640999,104.58998568000243,53399.78904720001 2025-05-04,12:37:07.000,124,11045939,12605,0,1746362226,12962.74224272,104.58998568000243,53399.80302144 2025-05-04,12:37:08.000,124,11045954,12805,0,1746362227,12962.64119807,104.62523132999922,53399.816995680005 2025-05-04,12:37:09.000,124,11045966,12605,0,1746362228,12962.61425282999,104.55474002999836,53399.81000856001 2025-05-04,12:37:10.000,124,11045934,12765,0,1746362229,12962.567098659994,104.57588742000371,53399.83795704001 2025-05-04,12:37:11.000,124,11045969,12685,0,1746362230,12962.54015342,104.54064176999964,53399.79603432 2025-05-04,12:37:12.000,124,11045993,12685,0,1746362231,12962.526680799994,104.52654351000092,53399.80302144 2025-05-04,12:37:13.000,124,11045961,12765,0,1746362232,12962.506471869994,104.53359264000028,53399.73315024 2025-05-04,12:37:14.000,124,11045968,12965,0,1746362233,12962.479526629999,104.5124452500022,53399.78206008 2025-05-04,12:37:15.000,124,11045937,12805,0,1746362234,12962.499735559999,104.53359264000028,53399.78206008 2025-05-04,12:37:16.000,124,11045924,12725,0,1746362235,12962.56036235,104.56883829000435,53399.72616312 2025-05-04,12:37:17.000,124,11045932,13125,0,1746362236,12962.607516519995,104.57588742000371,53399.74013736001 2025-05-04,12:37:18.000,124,11045968,12685,0,1746362237,12962.647934379995,104.64637872000458,53399.78206008 2025-05-04,12:37:19.000,124,11045900,12685,0,1746362238,12962.69508854999,104.61818219999986,53399.7541116 2025-05-04,12:37:20.000,124,11045925,12965,0,1746362239,12962.77592426999,104.60408394000115,53399.77507296 2025-05-04,12:37:21.000,124,11045915,12805,0,1746362240,12962.89717784999,104.61818219999986,53399.79603432 2025-05-04,12:37:22.000,124,11045949,13045,0,1746362241,12962.978013569991,104.60408394000115,53399.8239828 2025-05-04,12:37:23.000,124,11045932,12685,0,1746362242,12963.119476079992,104.58293655000307,53399.8239828 2025-05-04,12:37:24.000,124,11045949,12605,0,1746362243,12963.173366559997,104.54064176999964,53399.8239828 2025-05-04,12:37:25.000,124,11045965,12685,0,1746362244,12963.207048110002,104.51949438000156,53399.84494416 2025-05-04,12:37:26.000,124,11045922,12845,0,1746362245,12963.267674900002,104.52654351000092,53399.85193128 2025-05-04,12:37:27.000,124,11045949,12965,0,1746362246,12963.368719550002,104.47719959999813,53399.87289264 2025-05-04,12:37:28.000,124,11045942,12845,0,1746362247,12963.436082649998,104.46310133999941,53399.94975096 2025-05-04,12:37:29.000,124,11045947,12805,0,1746362248,12963.537127299998,104.42080656000326,53399.984686560005 2025-05-04,12:37:30.000,124,11045964,12805,0,1746362249,12963.570808849989,104.3996591699979,53399.998660799996 2025-05-04,12:37:31.000,124,11045888,12605,0,1746362250,12963.624699329994,104.35736439000175,53400.02660928001 2025-05-04,12:37:32.000,124,11045950,12725,0,1746362251,12963.766161839994,104.37146265000047,53400.01263504 2025-05-04,12:37:33.000,124,11045958,12485,0,1746362252,12963.84026125,104.36441352000111,53400.08250624 2025-05-04,12:37:34.000,124,11045930,12605,0,1746362253,12963.98172376,104.37146265000047,53400.152377440005 2025-05-04,12:37:35.000,124,11045986,12965,0,1746362254,12964.008668999995,104.37851177999983,53400.21526152001 2025-05-04,12:37:36.000,124,11045959,12565,0,1746362255,12964.150131509996,104.35736439000175,53400.21526152001 2025-05-04,12:37:37.000,124,11045966,12805,0,1746362256,12964.257912469991,104.38556090999919,53400.26417136001 2025-05-04,12:37:38.000,124,11045931,12725,0,1746362257,12964.412847599997,104.42080656000326,53400.334042559996 2025-05-04,12:37:39.000,124,11045974,12725,0,1746362258,12964.466738080002,104.42785569000262,53400.32705544 2025-05-04,12:37:40.000,124,11045933,12685,0,1746362259,12964.594727969998,104.47015046999877,53400.368978160004 2025-05-04,12:37:41.000,124,11045963,12725,0,1746362260,12964.628409520003,104.42080656000326,53400.368978160004 2025-05-04,12:37:42.000,124,11045951,12685,0,1746362261,12964.668827379988,104.43490482000198,53400.438849360005 2025-05-04,12:37:43.000,124,11045926,12725,0,1746362262,12964.763135719993,104.44195395000133,53400.487759200005 2025-05-04,12:37:44.000,124,11045962,12565,0,1746362263,12964.817026199999,104.38556090999919,53400.487759200005 2025-05-04,12:37:45.000,124,11045924,12885,0,1746362264,12964.89112560999,104.34326613000303,53400.55064328001 2025-05-04,12:37:46.000,124,11045941,12725,0,1746362265,12964.958488709999,104.32916787000431,53400.57160464 2025-05-04,12:37:47.000,124,11045945,12685,0,1746362266,12964.985433949994,104.2657257000028,53400.62750160001 2025-05-04,12:37:48.000,124,11045956,12605,0,1746362267,12965.03258811999,104.18113614000322,53400.6624372 2025-05-04,12:37:49.000,124,11045955,12605,0,1746362268,12965.066269669995,104.15998874999786,53400.67641144001 2025-05-04,12:37:50.000,124,11045944,12605,0,1746362269,12965.15384169999,104.06835005999892,53400.71833416001 2025-05-04,12:37:51.000,124,11045955,13085,0,1746362270,12965.23467741999,104.04720267000084,53400.74628264001 2025-05-04,12:37:52.000,124,11045956,12565,0,1746362271,12965.308776829996,104.01195702000405,53400.837115199996 2025-05-04,12:37:53.000,124,11045935,12605,0,1746362272,12965.376139929991,103.97671136999998,53400.85108944 2025-05-04,12:37:54.000,124,11045960,12725,0,1746362273,12965.409821479996,103.94146572000318,53400.872050800004 2025-05-04,12:37:55.000,124,11045940,12645,0,1746362274,12965.470448269996,103.93441659000382,53400.9768576 2025-05-04,12:37:56.000,124,11045972,12885,0,1746362275,12965.483920890001,103.92031832999783,53401.05371592001 2025-05-04,12:37:57.000,124,11045970,12805,0,1746362276,12965.517602439992,103.90622006999911,53401.0467288 2025-05-04,12:37:58.000,124,11045944,12685,0,1746362277,12965.517602439992,103.86392529000295,53401.1166 2025-05-04,12:37:59.000,124,11045976,12925,0,1746362278,12965.477184579991,103.87097442000231,53401.15153560001 2025-05-04,12:38:00.000,124,11046019,13005,0,1746362279,12965.463711960001,103.83572876999824,53401.1864712 2025-05-04,12:38:01.000,124,11045957,12525,0,1746362280,12965.38287624,103.82163050999952,53401.172496959996 2025-05-04,12:38:02.000,124,11045941,12845,0,1746362281,12965.349194689996,103.84277790000488,53401.228393920006 2025-05-04,12:38:03.000,124,11045944,12765,0,1746362282,12965.23467741999,103.84982703000423,53401.291278 2025-05-04,12:38:04.000,124,11045998,12645,0,1746362283,12965.19425955999,103.84277790000488,53401.29826512001 2025-05-04,12:38:05.000,124,11045956,12965,0,1746362284,12965.066269669995,103.87802355000167,53401.27031664001 2025-05-04,12:38:06.000,124,11045948,12565,0,1746362285,12965.05279704999,103.92031832999783,53401.31922648001 2025-05-04,12:38:07.000,124,11045931,12845,0,1746362286,12965.005642879994,103.92736746000446,53401.3611492 2025-05-04,12:38:08.000,124,11045967,12725,0,1746362287,12964.924807159994,103.92031832999783,53401.375123440004 2025-05-04,12:38:09.000,124,11045980,12605,0,1746362288,12964.91133453999,103.89917093999975,53401.38211056 2025-05-04,12:38:10.000,124,11045958,12645,0,1746362289,12964.870916679989,103.81458138000016,53401.43800752001 2025-05-04,12:38:11.000,124,11045934,12805,0,1746362290,12964.877652989999,103.77228660000401,53401.43800752001 2025-05-04,12:38:12.000,124,11045996,12765,0,1746362291,12964.870916679989,103.66654964999907,53401.41005904 2025-05-04,12:38:13.000,124,11045991,12685,0,1746362292,12964.850707749989,103.54671444000269,53401.51486584001 2025-05-04,12:38:14.000,124,11045930,12645,0,1746362293,12964.850707749989,103.38458445000288,53401.52185296 2025-05-04,12:38:15.000,124,11045972,12645,0,1746362294,12964.837235129999,103.2506509800005,53401.57774992 2025-05-04,12:38:16.000,124,11045988,12765,0,1746362295,12964.89112560999,103.08852099000069,53401.57774992 2025-05-04,12:38:17.000,124,11045951,12645,0,1746362296,12964.918070849999,103.01098056000046,53401.591724160004 2025-05-04,12:38:18.000,124,11045934,12605,0,1746362297,12964.945016089994,102.88409622000472,53401.63364688001 2025-05-04,12:38:19.000,124,11045934,12605,0,1746362298,12964.938279779999,102.8065557900045,53401.68954384 2025-05-04,12:38:20.000,124,11045953,12565,0,1746362299,12964.904598229994,102.74311362000299,53401.710505200004 2025-05-04,12:38:21.000,124,11045959,12725,0,1746362300,12964.904598229994,102.68672058000084,53401.6755696 2025-05-04,12:38:22.000,124,11045988,12525,0,1746362301,12964.95175239999,102.63737666999805,53401.731466560006 2025-05-04,12:38:23.000,124,11045985,12565,0,1746362302,12964.918070849999,102.65147493000404,53401.780376400005 2025-05-04,12:38:24.000,124,11045936,12605,0,1746362303,12964.97196132999,102.62327840999933,53401.75242792001 2025-05-04,12:38:25.000,124,11045972,12885,0,1746362304,12964.938279779999,102.55983623999782,53401.76640216 2025-05-04,12:38:26.000,124,11045974,12885,0,1746362305,12964.91133453999,102.55983623999782,53401.780376400005 2025-05-04,12:38:27.000,124,11045944,13005,0,1746362306,12964.89112560999,102.5457379799991,53401.7454408 2025-05-04,12:38:28.000,124,11045986,12885,0,1746362307,12964.864180369994,102.51049233000231,53401.79435064 2025-05-04,12:38:29.000,124,11045953,12645,0,1746362308,12964.749663099989,102.49639407000359,53401.731466560006 2025-05-04,12:38:30.000,124,11045925,12885,0,1746362309,12964.675563689998,102.47524667999824,53401.780376400005 2025-05-04,12:38:31.000,124,11045971,12685,0,1746362310,12964.587991660002,102.42590277000272,53401.80133776001 2025-05-04,12:38:32.000,124,11045954,12765,0,1746362311,12964.480210699992,102.39770624999801,53401.83627336 2025-05-04,12:38:33.000,124,11045942,12965,0,1746362312,12964.379166049992,102.39065711999865,53401.78736352 2025-05-04,12:38:34.000,124,11045971,12925,0,1746362313,12964.271385089996,102.41885364000336,53401.731466560006 2025-05-04,12:38:35.000,124,11045963,12565,0,1746362314,12964.156867819991,102.37655885999993,53401.75242792001 2025-05-04,12:38:36.000,124,11045981,12725,0,1746362315,12964.01540530999,102.38360798999929,53401.780376400005 2025-05-04,12:38:37.000,124,11045932,12645,0,1746362316,12963.95477851999,102.39065711999865,53401.72447944001 2025-05-04,12:38:38.000,124,11045941,12805,0,1746362317,12963.806579699994,102.43295190000208,53401.640634 2025-05-04,12:38:39.000,124,11045976,12645,0,1746362318,12963.71227135999,102.46114841999952,53401.70351808001 2025-05-04,12:38:40.000,124,11045919,12605,0,1746362319,12963.570808849989,102.48934494000423,53401.710505200004 2025-05-04,12:38:41.000,124,11045974,12805,0,1746362320,12963.476500509998,102.50344320000295,53401.661595360005 2025-05-04,12:38:42.000,124,11045938,13125,0,1746362321,12963.382192169993,102.47524667999824,53401.57774992 2025-05-04,12:38:43.000,124,11045966,12805,0,1746362322,12963.308092760002,102.47524667999824,53401.61967264 2025-05-04,12:38:44.000,124,11045943,12605,0,1746362323,12963.247465970002,102.47524667999824,53401.59871128 2025-05-04,12:38:45.000,124,11045952,12645,0,1746362324,12963.159893939992,102.45409929000016,53401.51486584001 2025-05-04,12:38:46.000,124,11045930,12725,0,1746362325,12963.079058219992,102.411804510004,53401.52185296 2025-05-04,12:38:47.000,124,11045983,12645,0,1746362326,12963.065585600001,102.39065711999865,53401.51486584001 2025-05-04,12:38:48.000,124,11045960,12965,0,1746362327,12962.991486189996,102.41885364000336,53401.47294312 2025-05-04,12:38:49.000,124,11045969,13045,0,1746362328,12962.910650469996,102.39770624999801,53401.41704616001 2025-05-04,12:38:50.000,124,11045950,12565,0,1746362329,12962.81634212999,102.38360798999929,53401.40307192 2025-05-04,12:38:51.000,124,11045964,12605,0,1746362330,12962.789396889995,102.3483623400025,53401.40307192 2025-05-04,12:38:52.000,124,11045955,12885,0,1746362331,12962.74224272,102.32016581999778,53401.38909768001 2025-05-04,12:38:53.000,124,11045983,12685,0,1746362332,12962.67487961999,102.27082191000227,53401.35416208 2025-05-04,12:38:54.000,124,11045966,12765,0,1746362333,12962.55362603999,102.24967452000419,53401.35416208 2025-05-04,12:38:55.000,124,11045993,12285,0,1746362334,12962.466054009994,102.24967452000419,53401.326213600005 2025-05-04,12:38:56.000,124,11045982,12525,0,1746362335,12962.338064119998,102.20737974000076,53401.26332952 2025-05-04,12:38:57.000,124,11045945,13045,0,1746362336,12962.250492089988,102.20737974000076,53401.19345832 2025-05-04,12:38:58.000,124,11045958,12805,0,1746362337,12962.210074230003,102.2355762599982,53401.19345832 2025-05-04,12:38:59.000,124,11046023,12645,0,1746362338,12962.169656370002,102.24967452000419,53401.15153560001 2025-05-04,12:39:00.000,124,11045976,12765,0,1746362339,12962.102293269993,102.27082191000227,53401.01179320001 2025-05-04,12:39:01.000,124,11046015,12845,0,1746362340,12962.041666479992,102.27787104000163,53401.004806079996 2025-05-04,12:39:02.000,124,11045919,12605,0,1746362341,12961.947358140002,102.3483623400025,53400.94890912 2025-05-04,12:39:03.000,124,11045977,12525,0,1746362342,12961.960830759992,102.31311668999842,53400.96987048 2025-05-04,12:39:04.000,124,11045951,12965,0,1746362343,12961.853049799996,102.37655885999993,53400.893012160006 2025-05-04,12:39:05.000,124,11045972,12485,0,1746362344,12961.832840869996,102.4470501600008,53400.88602504001 2025-05-04,12:39:06.000,124,11045899,12965,0,1746362345,12961.711587289996,102.46819754999888,53400.83012808 2025-05-04,12:39:07.000,124,11045971,12565,0,1746362346,12961.61727894999,102.44000103000144,53400.76025688 2025-05-04,12:39:08.000,124,11045983,12805,0,1746362347,12961.5835974,102.46114841999952,53400.71833416001 2025-05-04,12:39:09.000,124,11045922,12685,0,1746362348,12961.52297061,102.4470501600008,53400.669424319996 2025-05-04,12:39:10.000,124,11045882,12365,0,1746362349,12961.448871199995,102.47524667999824,53400.59955312001 2025-05-04,12:39:11.000,124,11045940,12645,0,1746362350,12961.33435392999,102.43295190000208,53400.54365616 2025-05-04,12:39:12.000,124,11045963,12685,0,1746362351,12961.266990829994,102.41885364000336,53400.45981072001 2025-05-04,12:39:13.000,124,11045940,12725,0,1746362352,12961.139000939998,102.40475538000464,53400.41090088001 2025-05-04,12:39:14.000,124,11045985,12685,0,1746362353,12961.044692599993,102.39770624999801,53400.40391376 2025-05-04,12:39:15.000,124,11045968,12845,0,1746362354,12960.977329499998,102.3483623400025,53400.438849360005 2025-05-04,12:39:16.000,124,11045959,12685,0,1746362355,12960.903230089993,102.32721495000442,53400.368978160004 2025-05-04,12:39:17.000,124,11045912,12845,0,1746362356,12960.815658059997,102.37655885999993,53400.25019712 2025-05-04,12:39:18.000,124,11045947,12805,0,1746362357,12960.707877100001,102.38360798999929,53400.19430016001 2025-05-04,12:39:19.000,124,11045970,12725,0,1746362358,12960.627041380001,102.44000103000144,53400.166351679996 2025-05-04,12:39:20.000,124,11045971,12965,0,1746362359,12960.579887209991,102.48229581000487,53400.04757064001 2025-05-04,12:39:21.000,124,11045915,12965,0,1746362360,12960.43842469999,102.5457379799991,53400.01962216 2025-05-04,12:39:22.000,124,11045967,12805,0,1746362361,12960.35758897999,102.63737666999805,53400.01263504 2025-05-04,12:39:23.000,124,11045991,12965,0,1746362362,12960.25654432999,102.72196623000491,53399.9637252 2025-05-04,12:39:24.000,124,11045930,12885,0,1746362363,12960.148763369994,102.81360492000385,53399.92878960001 2025-05-04,12:39:25.000,124,11045912,12605,0,1746362364,12960.05445502999,102.89819448000344,53399.83795704001 2025-05-04,12:39:26.000,124,11045958,12685,0,1746362365,12959.926465139994,102.96868578000431,53399.79603432 2025-05-04,12:39:27.000,124,11045942,12725,0,1746362366,12959.811947869988,103.06032447000325,53399.72616312 2025-05-04,12:39:28.000,124,11045959,12805,0,1746362367,12959.704166909993,103.0391770799979,53399.67725328 2025-05-04,12:39:29.000,124,11045912,12725,0,1746362368,12959.616594879997,103.12376664000476,53399.600394960005 2025-05-04,12:39:30.000,124,11045999,12685,0,1746362369,12959.522286539992,103.1026192499994,53399.600394960005 2025-05-04,12:39:31.000,124,11045977,12805,0,1746362370,12959.434714509996,103.13081577000412,53399.5095624 2025-05-04,12:39:32.000,124,11045948,12445,0,1746362371,12959.427978200001,103.11671750999813,53399.383794240006 2025-05-04,12:39:33.000,124,11045897,12565,0,1746362372,12959.407769270001,103.07442273000197,53399.37680712001 2025-05-04,12:39:34.000,124,11045942,12725,0,1746362373,12959.380824029991,103.0391770799979,53399.313923040005 2025-05-04,12:39:35.000,124,11045935,12765,0,1746362374,12959.367351410001,102.98983317000238,53399.24405184 2025-05-04,12:39:36.000,124,11045882,12685,0,1746362375,12959.367351410001,102.92639100000088,53399.15321928 2025-05-04,12:39:37.000,124,11045951,12885,0,1746362376,12959.353878789996,102.89819448000344,53399.13225792 2025-05-04,12:39:38.000,124,11045948,12605,0,1746362377,12959.340406169991,102.84180144000129,53399.097322320005 2025-05-04,12:39:39.000,124,11045986,12605,0,1746362378,12959.360615099991,102.84885057000065,53399.00648976 2025-05-04,12:39:40.000,124,11046002,13085,0,1746362379,12959.360615099991,102.82065405000321,53398.95059280001 2025-05-04,12:39:41.000,124,11045985,12965,0,1746362380,12959.313460929996,102.84180144000129,53398.95059280001 2025-05-04,12:39:42.000,124,11045922,12725,0,1746362381,12959.293251999996,102.85589970000001,53398.859760240004 2025-05-04,12:39:43.000,124,11045939,12845,0,1746362382,12959.232625209996,102.89114535000408,53398.845786 2025-05-04,12:39:44.000,124,11045929,12725,0,1746362383,12959.19894365999,102.99688230000174,53398.81783752 2025-05-04,12:39:45.000,124,11045964,12565,0,1746362384,12959.070953769995,103.03212794999854,53398.7759148 2025-05-04,12:39:46.000,124,11045955,12645,0,1746362385,12959.00359067,103.11671750999813,53398.761940560005 2025-05-04,12:39:47.000,124,11045976,12925,0,1746362386,12958.90254602,103.22245446000306,53398.671108 2025-05-04,12:39:48.000,124,11045977,12765,0,1746362387,12958.761083509999,103.32114228000137,53398.63617240001 2025-05-04,12:39:49.000,124,11045949,12685,0,1746362388,12958.666775169993,103.42687922999903,53398.56630120001 2025-05-04,12:39:50.000,124,11045974,12685,0,1746362389,12958.606148379993,103.56786183000077,53398.55232696 2025-05-04,12:39:51.000,124,11045946,12725,0,1746362390,12958.505103729993,103.63835313000163,53398.51739136001 2025-05-04,12:39:52.000,124,11046001,12725,0,1746362391,12958.397322769997,103.75113920999866,53398.475468640005 2025-05-04,12:39:53.000,124,11046003,12805,0,1746362392,12958.309750740002,103.79343399000209,53398.45450728 2025-05-04,12:39:54.000,124,11045936,12925,0,1746362393,12958.175024539996,103.84277790000488,53398.40559744 2025-05-04,12:39:55.000,124,11045990,12685,0,1746362394,12958.094188819996,103.89917093999975,53398.34970048001 2025-05-04,12:39:56.000,124,11045973,12965,0,1746362395,12958.04703465,103.89917093999975,53398.32873912001 2025-05-04,12:39:57.000,124,11045923,12765,0,1746362396,12958.073979889996,103.90622006999911,53398.27284216 2025-05-04,12:39:58.000,124,11045981,12685,0,1746362397,12957.972935239995,103.94146572000318,53398.19598384 2025-05-04,12:39:59.000,124,11045968,12765,0,1746362398,12957.94599,103.98376049999933,53398.19598384 2025-05-04,12:40:00.000,124,11045983,12765,0,1746362399,12957.932517379995,103.99785875999805,53398.17502248 2025-05-04,12:40:01.000,124,11045989,12685,0,1746362400,12957.952726309995,104.01195702000405,53398.07021568 2025-05-04,12:40:02.000,124,11045932,12645,0,1746362401,12957.93925368999,104.0542518000002,53398.091177040005 2025-05-04,12:40:03.000,124,11045955,12725,0,1746362402,12957.993144169996,104.10359571000299,53398.042267200006 2025-05-04,12:40:04.000,124,11045980,12845,0,1746362403,12957.98640786,104.14589048999915,53398.0073316 2025-05-04,12:40:05.000,124,11045978,12725,0,1746362404,12957.993144169996,104.17408701000386,53397.9374604 2025-05-04,12:40:06.000,124,11045976,12565,0,1746362405,12958.00661679,104.25162744000409,53397.95143464 2025-05-04,12:40:07.000,124,11045942,12525,0,1746362406,12958.04029833999,104.2657257000028,53397.86060208 2025-05-04,12:40:08.000,124,11045997,12685,0,1746362407,12958.02682572,104.32916787000431,53397.853614960004 2025-05-04,12:40:09.000,124,11046007,12645,0,1746362408,12958.053770959996,104.34326613000303,53397.804705120005 2025-05-04,12:40:10.000,124,11045964,12845,0,1746362409,12958.073979889996,104.38556090999919,53397.81867936001 2025-05-04,12:40:11.000,124,11045959,12765,0,1746362410,12958.121134059991,104.39261003999854,53397.79771800001 2025-05-04,12:40:12.000,124,11045938,12605,0,1746362411,12958.134606679996,104.4490030800007,53397.76976952 2025-05-04,12:40:13.000,124,11045962,12565,0,1746362412,12958.181760849991,104.4490030800007,53397.755795280005 2025-05-04,12:40:14.000,124,11045996,12605,0,1746362413,12958.235651329996,104.50539612000284,53397.71387256 2025-05-04,12:40:15.000,124,11045960,12805,0,1746362414,12958.249123950001,104.49834699000348,53397.72085968 2025-05-04,12:40:16.000,124,11045958,12605,0,1746362415,12958.316487049997,104.56178915999772,53397.71387256 2025-05-04,12:40:17.000,124,11045987,12885,0,1746362416,12958.336695979997,104.61818219999986,53397.67893696001 2025-05-04,12:40:18.000,124,11045975,12605,0,1746362417,12958.329959670002,104.67457524000201,53397.685924080004 2025-05-04,12:40:19.000,124,11045940,12925,0,1746362418,12958.343432289992,104.73801741000352,53397.6929112 2025-05-04,12:40:20.000,124,11045978,12725,0,1746362419,12958.336695979997,104.83670523000183,53397.67893696001 2025-05-04,12:40:21.000,124,11045992,12885,0,1746362420,12958.329959670002,104.92834392000077,53397.67893696001 2025-05-04,12:40:22.000,124,11045952,12965,0,1746362421,12958.336695979997,104.99178609000228,53397.65098848001 2025-05-04,12:40:23.000,124,11045980,12645,0,1746362422,12958.323223359992,105.13276869000401,53397.66496272 2025-05-04,12:40:24.000,124,11046008,12525,0,1746362423,12958.323223359992,105.18211259999953,53397.61605288 2025-05-04,12:40:25.000,124,11045976,12605,0,1746362424,12958.309750740002,105.30194781000318,53397.56015592001 2025-05-04,12:40:26.000,124,11045984,12925,0,1746362425,12958.329959670002,105.40768476000085,53397.588104400005 2025-05-04,12:40:27.000,124,11045933,13125,0,1746362426,12958.356904909997,105.5275199700045,53397.52522032 2025-05-04,12:40:28.000,124,11045943,12645,0,1746362427,12958.397322769997,105.57686388000002,53397.51124608001 2025-05-04,12:40:29.000,124,11045942,12645,0,1746362428,12958.390586460002,105.65440431000025,53397.49727184 2025-05-04,12:40:30.000,124,11045992,12685,0,1746362429,12958.431004320002,105.73899386999983,53397.5531688 2025-05-04,12:40:31.000,124,11045948,12885,0,1746362430,12958.478158489997,105.75309212999855,53397.56015592001 2025-05-04,12:40:32.000,124,11045953,12525,0,1746362431,12958.518576349998,105.7742395200039,53397.53220744001 2025-05-04,12:40:33.000,124,11046035,12685,0,1746362432,12958.606148379993,105.78128865000326,53397.518233200004 2025-05-04,12:40:34.000,124,11045974,12765,0,1746362433,12958.660038859998,105.8094851700007,53397.51124608001 2025-05-04,12:40:35.000,124,11045986,12605,0,1746362434,12958.794765059989,105.80243604000134,53397.50425896 2025-05-04,12:40:36.000,124,11045969,12845,0,1746362435,12958.909282329994,105.78128865000326,53397.49727184 2025-05-04,12:40:37.000,124,11045976,12565,0,1746362436,12958.97664542999,105.83063255999878,53397.50425896 2025-05-04,12:40:38.000,124,11045978,12445,0,1746362437,12959.05748114999,105.78128865000326,53397.518233200004 2025-05-04,12:40:39.000,124,11045989,12685,0,1746362438,12959.171998419995,105.85177995000413,53397.5531688 2025-05-04,12:40:40.000,124,11045969,12965,0,1746362439,12959.25957044999,105.91522211999836,53397.56015592001 2025-05-04,12:40:41.000,124,11046020,12805,0,1746362440,12959.313460929996,105.93636951000371,53397.58111728001 2025-05-04,12:40:42.000,124,11045925,12885,0,1746362441,12959.387560340001,106.0209590700033,53397.539194560006 2025-05-04,12:40:43.000,124,11046013,12845,0,1746362442,12959.468396060001,106.1196468900016,53397.588104400005 2025-05-04,12:40:44.000,124,11045961,12805,0,1746362443,12959.535759159997,106.19718732000183,53397.60207864 2025-05-04,12:40:45.000,124,11045944,12845,0,1746362444,12959.569440710002,106.23948209999799,53397.58111728001 2025-05-04,12:40:46.000,124,11045992,12685,0,1746362445,12959.603122259992,106.31702252999821,53397.61605288 2025-05-04,12:40:47.000,124,11045957,12485,0,1746362446,12959.616594879997,106.37341557000036,53397.63002712001 2025-05-04,12:40:48.000,124,11045932,12645,0,1746362447,12959.650276430002,106.42275948000315,53397.637014240005 2025-05-04,12:40:49.000,124,11045940,12685,0,1746362448,12959.704166909993,106.45095600000059,53397.72085968 2025-05-04,12:40:50.000,124,11046005,12725,0,1746362449,12959.717639529998,106.48620165000466,53397.72784680001 2025-05-04,12:40:51.000,124,11045988,12965,0,1746362450,12959.751321080003,106.55669294999825,53397.74880816001 2025-05-04,12:40:52.000,124,11045953,12805,0,1746362451,12959.805211559993,106.57079121000424,53397.76976952 2025-05-04,12:40:53.000,124,11045992,12845,0,1746362452,12959.872574659988,106.64833164000447,53397.79771800001 2025-05-04,12:40:54.000,124,11045992,12605,0,1746362453,12959.933201449989,106.69062642000063,53397.74880816001 2025-05-04,12:40:55.000,124,11045964,12685,0,1746362454,12960.000564549999,106.71882293999806,53397.74182104 2025-05-04,12:40:56.000,124,11045978,12445,0,1746362455,12960.09487288999,106.74701946000278,53397.804705120005 2025-05-04,12:40:57.000,124,11045926,12805,0,1746362456,12960.128554439994,106.79636336999829,53397.79771800001 2025-05-04,12:40:58.000,124,11045966,12605,0,1746362457,12960.17570860999,106.84570728000108,53397.76976952 2025-05-04,12:40:59.000,124,11045968,12725,0,1746362458,12960.249808019995,106.89505119000387,53397.86758920001 2025-05-04,12:41:00.000,124,11046003,12445,0,1746362459,12960.28348957,107.00783727000089,53397.88855056 2025-05-04,12:41:01.000,124,11045987,13045,0,1746362460,12960.31717111999,107.0712794400024,53397.86758920001 2025-05-04,12:41:02.000,124,11045996,12445,0,1746362461,12960.35758897999,107.15586900000199,53397.9374604 2025-05-04,12:41:03.000,124,11045982,12605,0,1746362462,12960.391270529995,107.25455682000029,53397.97938312 2025-05-04,12:41:04.000,124,11046006,12965,0,1746362463,12960.41821576999,107.40963768000074,53397.96540888001 2025-05-04,12:41:05.000,124,11045992,12805,0,1746362464,12960.43842469999,107.54357115000312,53398.05624144 2025-05-04,12:41:06.000,124,11045956,12965,0,1746362465,12960.48557887,107.64930810000078,53398.042267200006 2025-05-04,12:41:07.000,124,11045994,12445,0,1746362466,12960.499051489991,107.76914331000444,53398.07021568 2025-05-04,12:41:08.000,124,11046008,12605,0,1746362467,12960.532733039996,107.86078200000338,53398.06322856001 2025-05-04,12:41:09.000,124,11045935,12605,0,1746362468,12960.573150899996,107.94537156000297,53398.091177040005 2025-05-04,12:41:10.000,124,11045985,12805,0,1746362469,12960.627041380001,108.04405938000127,53398.13309976001 2025-05-04,12:41:11.000,124,11045995,12605,0,1746362470,12960.667459240001,108.05815763999999,53398.188996720004 2025-05-04,12:41:12.000,124,11046014,12925,0,1746362471,12960.755031269997,108.05110851000063,53398.140086880005 2025-05-04,12:41:13.000,124,11045948,12565,0,1746362472,12960.802185439992,108.04405938000127,53398.17502248 2025-05-04,12:41:14.000,124,11045966,12805,0,1746362473,12960.869548540002,108.00881373000448,53398.20297096001 2025-05-04,12:41:15.000,124,11045993,12285,0,1746362474,12960.957120569998,107.95242069000233,53398.25188080001 2025-05-04,12:41:16.000,124,11045992,12605,0,1746362475,12960.984065809993,107.85373287000402,53398.27284216 2025-05-04,12:41:17.000,124,11046014,12845,0,1746362476,12961.071637839988,107.80438896000123,53398.31476488 2025-05-04,12:41:18.000,124,11045983,12845,0,1746362477,12961.132264629989,107.71979940000165,53398.29380352 2025-05-04,12:41:19.000,124,11045945,12605,0,1746362478,12961.219836659999,107.65635723000014,53398.307777760005 2025-05-04,12:41:20.000,124,11046009,13005,0,1746362479,12961.27372713999,107.64225897000142,53398.33572624 2025-05-04,12:41:21.000,124,11045993,12645,0,1746362480,12961.37477178999,107.64225897000142,53398.32873912001 2025-05-04,12:41:22.000,124,11046033,12725,0,1746362481,12961.489289059995,107.62111158000334,53398.37066184001 2025-05-04,12:41:23.000,124,11046006,12965,0,1746362482,12961.590333709995,107.6281607100027,53398.41258456 2025-05-04,12:41:24.000,124,11045988,12525,0,1746362483,12961.630751569995,107.6634063599995,53398.44053304 2025-05-04,12:41:25.000,124,11045998,12685,0,1746362484,12961.711587289996,107.67750461999822,53398.48245576 2025-05-04,12:41:26.000,124,11046001,12725,0,1746362485,12961.778950389991,107.70570114000293,53398.51040424 2025-05-04,12:41:27.000,124,11045972,12805,0,1746362486,12961.819368249991,107.726848530001,53398.48944288001 2025-05-04,12:41:28.000,124,11046018,13005,0,1746362487,12961.913676589997,107.7761924400038,53398.55232696 2025-05-04,12:41:29.000,124,11046012,12965,0,1746362488,12961.886731350001,107.78324157000316,53398.50341712 2025-05-04,12:41:30.000,124,11045987,12805,0,1746362489,12961.954094449997,107.81143809000059,53398.56630120001 2025-05-04,12:41:31.000,124,11046004,12605,0,1746362490,12961.987776000002,107.7620941799978,53398.58027544 2025-05-04,12:41:32.000,124,11045940,12925,0,1746362491,12962.055139099997,107.79029070000252,53398.594249680005 2025-05-04,12:41:33.000,124,11046024,12725,0,1746362492,12962.115765889997,107.7761924400038,53398.61521104001 2025-05-04,12:41:34.000,124,11045967,12685,0,1746362493,12962.149447440002,107.76914331000444,53398.61521104001 2025-05-04,12:41:35.000,124,11045974,13125,0,1746362494,12962.304382569993,107.74799591999908,53398.66412088001 2025-05-04,12:41:36.000,124,11045982,12885,0,1746362495,12962.385218289994,107.7761924400038,53398.713030720006 2025-05-04,12:41:37.000,124,11045981,12925,0,1746362496,12962.439108769999,107.76914331000444,53398.671108 2025-05-04,12:41:38.000,124,11045963,12605,0,1746362497,12962.55362603999,107.79733983000187,53398.68508224001 2025-05-04,12:41:39.000,124,11045979,12685,0,1746362498,12962.69508854999,107.81143809000059,53398.7409792 2025-05-04,12:41:40.000,124,11045946,12845,0,1746362499,12962.80286951,107.81848721999995,53398.761940560005 2025-05-04,12:41:41.000,124,11045977,12645,0,1746362500,12962.96454095,107.81143809000059,53398.713030720006 2025-05-04,12:41:42.000,124,11045983,12765,0,1746362501,12963.072321909996,107.82553634999931,53398.80386328001 2025-05-04,12:41:43.000,124,11045934,12685,0,1746362502,12963.240729659992,107.85373287000402,53398.78988904 2025-05-04,12:41:44.000,124,11045986,12605,0,1746362503,12963.348510620002,107.86783113000274,53398.824824639996 2025-05-04,12:41:45.000,124,11045977,12605,0,1746362504,12963.523654679993,107.88192939000146,53398.89469584 2025-05-04,12:41:46.000,124,11045984,12605,0,1746362505,12963.631435639989,107.92422417000489,53398.90168296001 2025-05-04,12:41:47.000,124,11045964,12805,0,1746362506,12963.739216599999,107.95242069000233,53398.86674736 2025-05-04,12:41:48.000,124,11045925,12725,0,1746362507,12963.75942553,107.93127330000425,53398.93661856 2025-05-04,12:41:49.000,124,11045943,12725,0,1746362508,12963.88067911,107.95946982000169,53398.9855284 2025-05-04,12:41:50.000,124,11045937,12605,0,1746362509,12963.85373386999,107.89602765000018,53399.02046400001 2025-05-04,12:41:51.000,124,11045958,12925,0,1746362510,12963.89415172999,107.86783113000274,53399.048412480006 2025-05-04,12:41:52.000,124,11045931,12565,0,1746362511,12963.948042209995,107.82553634999931,53399.11828368001 2025-05-04,12:41:53.000,124,11045931,12605,0,1746362512,12963.97498744999,107.76914331000444,53399.1252708 2025-05-04,12:41:54.000,124,11045942,12485,0,1746362513,12964.049086859995,107.70570114000293,53399.23706472001 2025-05-04,12:41:55.000,124,11045978,12605,0,1746362514,12964.06255948,107.69160288000421,53399.2300776 2025-05-04,12:41:56.000,124,11045915,12645,0,1746362515,12964.1433952,107.59291505999863,53399.24405184 2025-05-04,12:41:57.000,124,11045983,12725,0,1746362516,12964.230967229996,107.55062028000248,53399.25802608001 2025-05-04,12:41:58.000,124,11045988,12925,0,1746362517,12964.338748189992,107.50127636999969,53399.2999488 2025-05-04,12:41:59.000,124,11045982,12805,0,1746362518,12964.392638669997,107.48012898000161,53399.29296168 2025-05-04,12:42:00.000,124,11045898,12685,0,1746362519,12964.466738080002,107.42373593999946,53399.327897279996 2025-05-04,12:42:01.000,124,11045923,12805,0,1746362520,12964.662091069993,107.37439203000395,53399.34187152 2025-05-04,12:42:02.000,124,11045971,12605,0,1746362521,12964.756399409998,107.34619550999923,53399.34187152 2025-05-04,12:42:03.000,124,11045978,12605,0,1746362522,12964.95175239999,107.3532446399986,53399.41174272 2025-05-04,12:42:04.000,124,11045948,12765,0,1746362523,12965.07974229,107.33914637999987,53399.39776848 2025-05-04,12:42:05.000,124,11045969,12765,0,1746362524,12965.268358969995,107.33914637999987,53399.41174272 2025-05-04,12:42:06.000,124,11045945,12765,0,1746362525,12965.490657199996,107.30390073000308,53399.45366544001 2025-05-04,12:42:07.000,124,11045957,12525,0,1746362526,12965.672537569997,107.26865507999901,53399.481613920005 2025-05-04,12:42:08.000,124,11045941,12765,0,1746362527,12965.840945319993,107.17701639000006,53399.50257528001 2025-05-04,12:42:09.000,124,11045914,12605,0,1746362528,12965.975671519998,107.15586900000199,53399.59340784001 2025-05-04,12:42:10.000,124,11045969,12805,0,1746362529,12966.056507239999,107.09242683000048,53399.55847224 2025-05-04,12:42:11.000,124,11045914,12525,0,1746362530,12966.157551889999,107.00783727000089,53399.63533056 2025-05-04,12:42:12.000,124,11045949,12685,0,1746362531,12966.204706059994,106.9232477100013,53399.6842404 2025-05-04,12:42:13.000,124,11045954,12885,0,1746362532,12966.2990144,106.87390379999852,53399.719176000006 2025-05-04,12:42:14.000,124,11045956,12765,0,1746362533,12966.35964119,106.76816685000085,53399.78206008 2025-05-04,12:42:15.000,124,11045960,12645,0,1746362534,12966.44047691,106.75406859000213,53399.8239828 2025-05-04,12:42:16.000,124,11045964,12645,0,1746362535,12966.47415845999,106.65538077000383,53399.81000856001 2025-05-04,12:42:17.000,124,11046024,12565,0,1746362536,12966.48089477,106.6130859900004,53399.830969919996 2025-05-04,12:42:18.000,124,11045955,12805,0,1746362537,12966.595412039991,106.53554556000017,53399.92180248 2025-05-04,12:42:19.000,124,11045937,12605,0,1746362538,12966.588675729996,106.45800512999995,53399.9637252 2025-05-04,12:42:20.000,124,11045944,12605,0,1746362539,12966.649302519996,106.366366440001,53399.92878960001 2025-05-04,12:42:21.000,124,11045958,12845,0,1746362540,12966.669511449996,106.26062949000334,53399.984686560005 2025-05-04,12:42:22.000,124,11045941,12845,0,1746362541,12966.709929309996,106.19718732000183,53400.01263504 2025-05-04,12:42:23.000,124,11045992,12965,0,1746362542,12966.750347169997,106.09849950000353,53400.08250624 2025-05-04,12:42:24.000,124,11045973,12645,0,1746362543,12966.770556099997,106.03505733000202,53400.09648048001 2025-05-04,12:42:25.000,124,11045983,12645,0,1746362544,12966.864864440002,105.98571341999923,53400.09648048001 2025-05-04,12:42:26.000,124,11045964,12965,0,1746362545,12966.912018609997,105.93636951000371,53400.18032592 2025-05-04,12:42:27.000,124,11045951,12565,0,1746362546,12966.898545989992,105.8729273400022,53400.18731304 2025-05-04,12:42:28.000,124,11045922,12845,0,1746362547,12966.891809679997,105.8094851700007,53400.18032592 2025-05-04,12:42:29.000,124,11045953,12725,0,1746362548,12966.885073370002,105.73194474000047,53400.18731304 2025-05-04,12:42:30.000,124,11045957,13005,0,1746362549,12966.851391819997,105.67555169999832,53400.21526152001 2025-05-04,12:42:31.000,124,11045931,12685,0,1746362550,12966.831182889997,105.5980112699981,53400.26417136001 2025-05-04,12:42:32.000,124,11045989,12645,0,1746362551,12966.743610860001,105.48522519000107,53400.30609408 2025-05-04,12:42:33.000,124,11045976,12725,0,1746362552,12966.682984070001,105.42883214999893,53400.32705544 2025-05-04,12:42:34.000,124,11045945,12725,0,1746362553,12966.58193942,105.33014433000062,53400.38295240001 2025-05-04,12:42:35.000,124,11045985,12765,0,1746362554,12966.52131263,105.22440738000296,53400.38295240001 2025-05-04,12:42:36.000,124,11045977,12725,0,1746362555,12966.406795359995,105.13276869000401,53400.40391376 2025-05-04,12:42:37.000,124,11045937,12525,0,1746362556,12966.305750709995,105.04112999999779,53400.36199104001 2025-05-04,12:42:38.000,124,11045970,12805,0,1746362557,12966.265332849995,104.93539305000013,53400.35500392 2025-05-04,12:42:39.000,124,11045955,12725,0,1746362558,12966.25186022999,104.82260697000311,53400.3480168 2025-05-04,12:42:40.000,124,11045948,12565,0,1746362559,12966.23165129999,104.73801741000352,53400.39692664 2025-05-04,12:42:41.000,124,11045970,12805,0,1746362560,12966.184497129994,104.65342785000394,53400.35500392 2025-05-04,12:42:42.000,124,11045917,12845,0,1746362561,12966.164288199994,104.55474002999836,53400.334042559996 2025-05-04,12:42:43.000,124,11045940,12605,0,1746362562,12966.164288199994,104.44195395000133,53400.41090088001 2025-05-04,12:42:44.000,124,11045983,12605,0,1746362563,12966.224914989994,104.35031526000239,53400.39692664 2025-05-04,12:42:45.000,124,11045963,12525,0,1746362564,12966.19796975,104.27277483000216,53400.39692664 2025-05-04,12:42:46.000,124,11045965,12565,0,1746362565,12966.123870339994,104.15998874999786,53400.389939520006 2025-05-04,12:42:47.000,124,11045935,12565,0,1746362566,12966.157551889999,104.09654658000363,53400.40391376 2025-05-04,12:42:48.000,124,11045969,12885,0,1746362567,12966.096925099999,103.97671136999998,53400.368978160004 2025-05-04,12:42:49.000,124,11046022,12645,0,1746362568,12966.063243549994,103.90622006999911,53400.39692664 2025-05-04,12:42:50.000,124,11045944,12805,0,1746362569,12966.016089379998,103.84982703000423,53400.417888 2025-05-04,12:42:51.000,124,11045990,12765,0,1746362570,12965.955462589998,103.80048312000145,53400.35500392 2025-05-04,12:42:52.000,124,11045983,12725,0,1746362571,12965.854417939998,103.75113920999866,53400.38295240001 2025-05-04,12:42:53.000,124,11045919,12485,0,1746362572,12965.807263770002,103.68064790999779,53400.41090088001 2025-05-04,12:42:54.000,124,11045972,12765,0,1746362573,12965.692746499997,103.68064790999779,53400.389939520006 2025-05-04,12:42:55.000,124,11045918,12725,0,1746362574,12965.618647089992,103.57491096000012,53400.34102968001 2025-05-04,12:42:56.000,124,11045957,12805,0,1746362575,12965.510866129996,103.56786183000077,53400.368978160004 2025-05-04,12:42:57.000,124,11045942,12965,0,1746362576,12965.355930999991,103.4621248800031,53400.34102968001 2025-05-04,12:42:58.000,124,11045938,12765,0,1746362577,12965.28183159,103.37048619000416,53400.26417136001 2025-05-04,12:42:59.000,124,11045967,12805,0,1746362578,12965.17405062999,103.32819141000073,53400.26417136001 2025-05-04,12:43:00.000,124,11045943,12805,0,1746362579,12965.086478599995,103.22245446000306,53400.30609408 2025-05-04,12:43:01.000,124,11045959,12605,0,1746362580,12964.985433949994,103.10966837999877,53400.22923576 2025-05-04,12:43:02.000,124,11045956,12725,0,1746362581,12964.945016089994,103.04622621000453,53400.201287280004 2025-05-04,12:43:03.000,124,11045948,12805,0,1746362582,12964.877652989999,102.9052436100028,53400.23622288 2025-05-04,12:43:04.000,124,11045953,13125,0,1746362583,12964.843971439994,102.83475231000193,53400.18731304 2025-05-04,12:43:05.000,124,11045974,13125,0,1746362584,12964.796817269998,102.6937697100002,53400.11744184 2025-05-04,12:43:06.000,124,11045914,12725,0,1746362585,12964.769872029989,102.5950818900019,53400.152377440005 2025-05-04,12:43:07.000,124,11045945,12685,0,1746362586,12964.810289889989,102.53163972000038,53400.103467600005 2025-05-04,12:43:08.000,124,11045937,12765,0,1746362587,12964.817026199999,102.47524667999824,53400.08949336 2025-05-04,12:43:09.000,124,11046007,12685,0,1746362588,12964.803553579994,102.37655885999993,53400.054557760006 2025-05-04,12:43:10.000,124,11046027,13045,0,1746362589,12964.783344649994,102.30606755999906,53400.054557760006 2025-05-04,12:43:11.000,124,11045970,12765,0,1746362590,12964.756399409998,102.26377278000291,53400.054557760006 2025-05-04,12:43:12.000,124,11045950,12685,0,1746362591,12964.769872029989,102.2355762599982,53400.054557760006 2025-05-04,12:43:13.000,124,11045955,12845,0,1746362592,12964.749663099989,102.22147799999948,53400.01263504 2025-05-04,12:43:14.000,124,11045938,12885,0,1746362593,12964.709245239988,102.22852712999884,53399.99167368 2025-05-04,12:43:15.000,124,11045938,12805,0,1746362594,12964.682299999993,102.22147799999948,53399.97769944001 2025-05-04,12:43:16.000,124,11045954,12685,0,1746362595,12964.641882139993,102.24967452000419,53399.95673808001 2025-05-04,12:43:17.000,124,11045993,13085,0,1746362596,12964.614936899998,102.27787104000163,53399.94276384 2025-05-04,12:43:18.000,124,11045956,12885,0,1746362597,12964.507155940002,102.27787104000163,53399.92180248 2025-05-04,12:43:19.000,124,11045963,12925,0,1746362598,12964.399374979992,102.32016581999778,53399.90084112 2025-05-04,12:43:20.000,124,11045948,12805,0,1746362599,12964.278121399992,102.29196930000035,53399.935776720005 2025-05-04,12:43:21.000,124,11045940,12965,0,1746362600,12964.197285679991,102.27787104000163,53399.91481536 2025-05-04,12:43:22.000,124,11045949,12845,0,1746362601,12964.08276841,102.24967452000419,53399.92878960001 2025-05-04,12:43:23.000,124,11045927,12925,0,1746362602,12963.948042209995,102.2003306100014,53399.886866880006 2025-05-04,12:43:24.000,124,11045991,13045,0,1746362603,12963.867206489995,102.1016427900031,53399.85891840001 2025-05-04,12:43:25.000,124,11045928,12845,0,1746362604,12963.81331600999,102.0029549700048,53399.85193128 2025-05-04,12:43:26.000,124,11045937,12485,0,1746362605,12963.75942553,101.93951280000329,53399.85193128 2025-05-04,12:43:27.000,124,11045960,12925,0,1746362606,12963.745952909994,101.91836540999793,53399.8239828 2025-05-04,12:43:28.000,124,11045966,12805,0,1746362607,12963.665117189994,101.86197237000306,53399.78206008 2025-05-04,12:43:29.000,124,11045945,12685,0,1746362608,12963.678589809999,101.82672671999899,53399.74712448 2025-05-04,12:43:30.000,124,11046007,12725,0,1746362609,12963.69206242999,101.84787411000434,53399.78904720001 2025-05-04,12:43:31.000,124,11045927,12685,0,1746362610,12963.638171949999,101.83377584999835,53399.74712448 2025-05-04,12:43:32.000,124,11045949,12805,0,1746362611,12963.591017779989,101.86197237000306,53399.74712448 2025-05-04,12:43:33.000,124,11045981,12645,0,1746362612,12963.483236819993,101.91836540999793,53399.719176000006 2025-05-04,12:43:34.000,124,11045933,12485,0,1746362613,12963.429346339988,101.953611060002,53399.663279039996 2025-05-04,12:43:35.000,124,11045935,12725,0,1746362614,12963.402401099993,102.05934800999967,53399.719176000006 2025-05-04,12:43:36.000,124,11045956,12725,0,1746362615,12963.294620139997,102.10869192000246,53399.6842404 2025-05-04,12:43:37.000,124,11045998,12565,0,1746362616,12963.213784419997,102.15098669999861,53399.6842404 2025-05-04,12:43:38.000,124,11045971,13005,0,1746362617,12963.085794530001,102.22147799999948,53399.64231768001 2025-05-04,12:43:39.000,124,11045963,12885,0,1746362618,12962.991486189996,102.32016581999778,53399.64231768001 2025-05-04,12:43:40.000,124,11045947,12725,0,1746362619,12962.910650469996,102.31311668999842,53399.600394960005 2025-05-04,12:43:41.000,124,11045946,12645,0,1746362620,12962.84328737,102.3483623400025,53399.6143692 2025-05-04,12:43:42.000,124,11045967,12925,0,1746362621,12962.728770099995,102.37655885999993,53399.57244648001 2025-05-04,12:43:43.000,124,11045997,12445,0,1746362622,12962.68161593,102.39065711999865,53399.56545936 2025-05-04,12:43:44.000,124,11045945,12725,0,1746362623,12962.607516519995,102.411804510004,53399.51654952 2025-05-04,12:43:45.000,124,11045940,13125,0,1746362624,12962.54015342,102.4470501600008,53399.481613920005 2025-05-04,12:43:46.000,124,11045969,12805,0,1746362625,12962.526680799994,102.4470501600008,53399.50257528001 2025-05-04,12:43:47.000,124,11045934,12965,0,1746362626,12962.49299924999,102.48934494000423,53399.46065256 2025-05-04,12:43:48.000,124,11045965,12765,0,1746362627,12962.432372459989,102.46819754999888,53399.46065256 2025-05-04,12:43:49.000,124,11045933,12765,0,1746362628,12962.398690909999,102.48229581000487,53399.39078136 2025-05-04,12:43:50.000,124,11045964,12845,0,1746362629,12962.371745669989,102.46819754999888,53399.34885864 2025-05-04,12:43:51.000,124,11045989,12805,0,1746362630,12962.385218289994,102.44000103000144,53399.383794240006 2025-05-04,12:43:52.000,124,11045952,12925,0,1746362631,12962.365009359994,102.47524667999824,53399.37680712001 2025-05-04,12:43:53.000,124,11045939,12605,0,1746362632,12962.412163529989,102.44000103000144,53399.35584576001 2025-05-04,12:43:54.000,124,11045980,12925,0,1746362633,12962.412163529989,102.43295190000208,53399.28597456001 2025-05-04,12:43:55.000,124,11045939,12765,0,1746362634,12962.398690909999,102.4470501600008,53399.28597456001 2025-05-04,12:43:56.000,124,11045936,12645,0,1746362635,12962.425636149994,102.411804510004,53399.28597456001 2025-05-04,12:43:57.000,124,11045935,12565,0,1746362636,12962.425636149994,102.44000103000144,53399.265013200005 2025-05-04,12:43:58.000,124,11045997,12685,0,1746362637,12962.439108769999,102.43295190000208,53399.24405184 2025-05-04,12:43:59.000,124,11045953,12765,0,1746362638,12962.432372459989,102.45409929000016,53399.25103896 2025-05-04,12:44:00.000,124,11045977,12885,0,1746362639,12962.418899839999,102.45409929000016,53399.23706472001 2025-05-04,12:44:01.000,124,11045984,12805,0,1746362640,12962.391954599989,102.43295190000208,53399.20911624001 2025-05-04,12:44:02.000,124,11045974,12805,0,1746362641,12962.338064119998,102.48934494000423,53399.18815488001 2025-05-04,12:44:03.000,124,11045954,12885,0,1746362642,12962.284173639993,102.5457379799991,53399.20911624001 2025-05-04,12:44:04.000,124,11045936,12965,0,1746362643,12962.223546849993,102.61622927999997,53399.18815488001 2025-05-04,12:44:05.000,124,11045915,13045,0,1746362644,12962.183128989993,102.66557319000276,53399.10430944 2025-05-04,12:44:06.000,124,11045959,13005,0,1746362645,12962.068611720002,102.7572118800017,53399.09033520001 2025-05-04,12:44:07.000,124,11045934,12845,0,1746362646,12962.001248619992,102.82065405000321,53399.09033520001 2025-05-04,12:44:08.000,124,11045939,12605,0,1746362647,12961.920412899992,102.9052436100028,53399.097322320005 2025-05-04,12:44:09.000,124,11045989,12965,0,1746362648,12961.812631939996,103.03212794999854,53399.0553996 2025-05-04,12:44:10.000,124,11045932,12765,0,1746362649,12961.738532529991,103.08147186000133,53399.048412480006 2025-05-04,12:44:11.000,124,11045959,12845,0,1746362650,12961.61727894999,103.17311055000027,53398.96456704 2025-05-04,12:44:12.000,124,11045974,12685,0,1746362651,12961.489289059995,103.24360185000114,53398.992515519996 2025-05-04,12:44:13.000,124,11045937,13125,0,1746362652,12961.45560750999,103.27884749999794,53399.027451120004 2025-05-04,12:44:14.000,124,11045966,12845,0,1746362653,12961.40171703,103.38458445000288,53398.93661856 2025-05-04,12:44:15.000,124,11045961,12805,0,1746362654,12961.35456285999,103.42687922999903,53398.92264432001 2025-05-04,12:44:16.000,124,11045966,12445,0,1746362655,12961.240045589999,103.44097748999775,53398.81783752 2025-05-04,12:44:17.000,124,11045956,12725,0,1746362656,12961.233309279989,103.51146878999862,53398.85277312001 2025-05-04,12:44:18.000,124,11045943,12885,0,1746362657,12961.206364039994,103.53966531000333,53398.81783752 2025-05-04,12:44:19.000,124,11045941,12685,0,1746362658,12961.233309279989,103.5608127000014,53398.76892768 2025-05-04,12:44:20.000,124,11045951,12885,0,1746362659,12961.206364039994,103.5960583499982,53398.7759148 2025-05-04,12:44:21.000,124,11045901,12965,0,1746362660,12961.206364039994,103.56786183000077,53398.72001784 2025-05-04,12:44:22.000,124,11045976,12725,0,1746362661,12961.172682489989,103.5960583499982,53398.692069360004 2025-05-04,12:44:23.000,124,11045965,12965,0,1746362662,12961.172682489989,103.6101566100042,53398.68508224001 2025-05-04,12:44:24.000,124,11045977,12605,0,1746362663,12961.071637839988,103.61720574000356,53398.63617240001 2025-05-04,12:44:25.000,124,11045945,12885,0,1746362664,12961.037956289998,103.64540226000099,53398.62918528 2025-05-04,12:44:26.000,124,11045946,12805,0,1746362665,12960.970593190003,103.66654964999907,53398.643159520005 2025-05-04,12:44:27.000,124,11045944,12725,0,1746362666,12960.876284849997,103.66654964999907,53398.594249680005 2025-05-04,12:44:28.000,124,11045922,12925,0,1746362667,12960.842603299992,103.65245139000035,53398.5313656 2025-05-04,12:44:29.000,124,11045902,12645,0,1746362668,12960.755031269997,103.69474617000378,53398.51040424 2025-05-04,12:44:30.000,124,11045940,12685,0,1746362669,12960.627041380001,103.75113920999866,53398.48245576 2025-05-04,12:44:31.000,124,11045961,12845,0,1746362670,12960.552941969996,103.77228660000401,53398.426558800005 2025-05-04,12:44:32.000,124,11045930,12765,0,1746362671,12960.45863362999,103.81458138000016,53398.41258456 2025-05-04,12:44:33.000,124,11045956,12605,0,1746362672,12960.411479459995,103.82867963999888,53398.38463608 2025-05-04,12:44:34.000,124,11045969,12885,0,1746362673,12960.34411636,103.88507268000103,53398.41258456 2025-05-04,12:44:35.000,124,11045993,12805,0,1746362674,12960.310434809995,103.91326919999847,53398.32873912001 2025-05-04,12:44:36.000,124,11045937,13125,0,1746362675,12960.26328064,103.92736746000446,53398.27284216 2025-05-04,12:44:37.000,124,11045984,12925,0,1746362676,12960.19591753999,103.96261311000126,53398.25188080001 2025-05-04,12:44:38.000,124,11045925,12925,0,1746362677,12960.15549967999,103.97671136999998,53398.16803536 2025-05-04,12:44:39.000,124,11045970,12605,0,1746362678,12960.148763369994,104.0190061500034,53398.188996720004 2025-05-04,12:44:40.000,124,11045994,12765,0,1746362679,12960.14202706,104.11064484000235,53398.140086880005 2025-05-04,12:44:41.000,124,11046004,12685,0,1746362680,12960.088136579994,104.14589048999915,53398.10515128 2025-05-04,12:44:42.000,124,11045932,12925,0,1746362681,12960.101609199999,104.2022835300013,53398.04925432 2025-05-04,12:44:43.000,124,11045934,12885,0,1746362682,12960.101609199999,104.27277483000216,53398.042267200006 2025-05-04,12:44:44.000,124,11045925,12965,0,1746362683,12960.108345509994,104.32916787000431,53398.01431872001 2025-05-04,12:44:45.000,124,11045947,12605,0,1746362684,12960.128554439994,104.39261003999854,53397.96540888001 2025-05-04,12:44:46.000,124,11045963,13205,0,1746362685,12960.09487288999,104.4490030800007,53397.89553768001 2025-05-04,12:44:47.000,124,11045957,12925,0,1746362686,12960.12181813,104.48424873000477,53397.94444752001 2025-05-04,12:44:48.000,124,11045917,12845,0,1746362687,12960.061191339999,104.5124452500022,53397.95842176 2025-05-04,12:44:49.000,124,11045902,12725,0,1746362688,12960.014037169989,104.5124452500022,53397.853614960004 2025-05-04,12:44:50.000,124,11045966,12565,0,1746362689,12959.973619309989,104.55474002999836,53397.8326536 2025-05-04,12:44:51.000,124,11045974,12765,0,1746362690,12959.926465139994,104.57588742000371,53397.755795280005 2025-05-04,12:44:52.000,124,11045949,12805,0,1746362691,12959.899519899998,104.63932958999794,53397.79073088 2025-05-04,12:44:53.000,124,11045899,12445,0,1746362692,12959.879310969998,104.69572263000009,53397.73483392 2025-05-04,12:44:54.000,124,11045967,12805,0,1746362693,12959.859102039998,104.7239191500048,53397.7627824 2025-05-04,12:44:55.000,124,11045980,12885,0,1746362694,12959.818684179998,104.81555784000375,53397.71387256 2025-05-04,12:44:56.000,124,11045934,12965,0,1746362695,12959.737848459998,104.82965610000247,53397.63002712001 2025-05-04,12:44:57.000,124,11045930,12845,0,1746362696,12959.724375839993,104.86490174999926,53397.637014240005 2025-05-04,12:44:58.000,124,11045943,12645,0,1746362697,12959.690694290002,104.88604914000462,53397.57413016 2025-05-04,12:44:59.000,124,11045951,12605,0,1746362698,12959.697430599997,104.89309827000397,53397.5531688 2025-05-04,12:45:00.000,124,11045937,12805,0,1746362699,12959.657012739997,104.91424566000205,53397.58111728001 2025-05-04,12:45:01.000,124,11045977,12925,0,1746362700,12959.717639529998,104.87195087999862,53397.51124608001 2025-05-04,12:45:02.000,124,11045908,12725,0,1746362701,12959.710903220002,104.84375436000118,53397.51124608001 2025-05-04,12:45:03.000,124,11045949,12965,0,1746362702,12959.744584769993,104.82260697000311,53397.47631048 2025-05-04,12:45:04.000,124,11045973,12685,0,1746362703,12959.805211559993,104.76621393000096,53397.46233624001 2025-05-04,12:45:05.000,124,11045963,12605,0,1746362704,12959.818684179998,104.71687001999817,53397.371503680006 2025-05-04,12:45:06.000,124,11045952,12765,0,1746362705,12959.859102039998,104.6604769800033,53397.350542320004 2025-05-04,12:45:07.000,124,11045951,12845,0,1746362706,12959.886047279993,104.59703481000179,53397.40643928 2025-05-04,12:45:08.000,124,11045938,13085,0,1746362707,12959.886047279993,104.51949438000156,53397.39945216 2025-05-04,12:45:09.000,124,11045954,12645,0,1746362708,12959.892783589989,104.47719959999813,53397.32259384001 2025-05-04,12:45:10.000,124,11045946,13085,0,1746362709,12959.933201449989,104.4137574300039,53397.33656808 2025-05-04,12:45:11.000,124,11045969,12885,0,1746362710,12959.987091929994,104.42785569000262,53397.34355520001 2025-05-04,12:45:12.000,124,11045933,12805,0,1746362711,12960.000564549999,104.37146265000047,53397.3086196 2025-05-04,12:45:13.000,124,11045973,12725,0,1746362712,12960.061191339999,104.36441352000111,53397.28765824 2025-05-04,12:45:14.000,124,11045938,12605,0,1746362713,12960.07466395999,104.36441352000111,53397.21079992 2025-05-04,12:45:15.000,124,11045962,12765,0,1746362714,12960.128554439994,104.39261003999854,53397.32259384001 2025-05-04,12:45:16.000,124,11045953,12685,0,1746362715,12960.101609199999,104.42080656000326,53397.28067112 2025-05-04,12:45:17.000,124,11045919,12725,0,1746362716,12960.18244492,104.48424873000477,53397.3086196 2025-05-04,12:45:18.000,124,11045939,12645,0,1746362717,12960.168972299994,104.54064176999964,53397.27368400001 2025-05-04,12:45:19.000,124,11045952,12805,0,1746362718,12960.168972299994,104.59703481000179,53397.23176128 2025-05-04,12:45:20.000,124,11045942,12685,0,1746362719,12960.15549967999,104.66752611000265,53397.22477416001 2025-05-04,12:45:21.000,124,11045905,12605,0,1746362720,12960.13529074999,104.7591648000016,53397.23176128 2025-05-04,12:45:22.000,124,11045952,12725,0,1746362721,12960.12181813,104.8578526199999,53397.1688772 2025-05-04,12:45:23.000,124,11045946,12965,0,1746362722,12960.09487288999,104.97768783000356,53397.22477416001 2025-05-04,12:45:24.000,124,11045924,12605,0,1746362723,12960.067927649994,105.0693265200025,53397.21778704 2025-05-04,12:45:25.000,124,11045934,12805,0,1746362724,12960.03424609999,105.13981782000337,53397.182851440004 2025-05-04,12:45:26.000,124,11045938,12925,0,1746362725,12960.000564549999,105.23145651000232,53397.182851440004 2025-05-04,12:45:27.000,124,11045962,12805,0,1746362726,12959.966882999994,105.23145651000232,53397.19682568001 2025-05-04,12:45:28.000,124,11045952,12605,0,1746362727,12959.906256209993,105.23850564000168,53397.1688772 2025-05-04,12:45:29.000,124,11045974,12605,0,1746362728,12959.818684179998,105.25965302999975,53397.14791584001 2025-05-04,12:45:30.000,124,11045953,12765,0,1746362729,12959.785002629993,105.22440738000296,53397.182851440004 2025-05-04,12:45:31.000,124,11045982,12765,0,1746362730,12959.731112150002,105.21030912000424,53397.14791584001 2025-05-04,12:45:32.000,124,11045990,12685,0,1746362731,12959.724375839993,105.15391608000209,53397.182851440004 2025-05-04,12:45:33.000,124,11045974,12605,0,1746362732,12959.717639529998,105.08342478000122,53397.133941600005 2025-05-04,12:45:34.000,124,11045947,12685,0,1746362733,12959.737848459998,105.06227739000315,53397.14092872 2025-05-04,12:45:35.000,124,11045944,12645,0,1746362734,12959.758057389998,104.99883522000164,53397.085031760005 2025-05-04,12:45:36.000,124,11045940,12805,0,1746362735,12959.764793699993,104.93539305000013,53397.02913480001 2025-05-04,12:45:37.000,124,11045971,12765,0,1746362736,12959.805211559993,104.94949130999885,53397.085031760005 2025-05-04,12:45:38.000,124,11045982,12805,0,1746362737,12959.886047279993,104.92129479000141,53397.0640704 2025-05-04,12:45:39.000,124,11045976,12805,0,1746362738,12959.939937759998,104.92834392000077,53397.036121920006 2025-05-04,12:45:40.000,124,11045973,12845,0,1746362739,12960.067927649994,104.95654043999821,53397.015160560004 2025-05-04,12:45:41.000,124,11045907,12805,0,1746362740,12960.16223599,104.94244217999949,53396.98022496001 2025-05-04,12:45:42.000,124,11045986,12885,0,1746362741,12960.29696218999,104.97768783000356,53396.95926360001 2025-05-04,12:45:43.000,124,11045933,13125,0,1746362742,12960.37779790999,104.96358957000484,53397.02214768 2025-05-04,12:45:44.000,124,11045958,12845,0,1746362743,12960.472106249996,104.94949130999885,53397.00118632 2025-05-04,12:45:45.000,124,11045965,12565,0,1746362744,12960.633777689996,104.92129479000141,53397.036121920006 2025-05-04,12:45:46.000,124,11045995,12685,0,1746362745,12960.707877100001,104.91424566000205,53397.015160560004 2025-05-04,12:45:47.000,124,11046029,12565,0,1746362746,12960.808921750002,104.86490174999926,53396.9941992 2025-05-04,12:45:48.000,124,11045966,12685,0,1746362747,12960.943647949993,104.85080349000054,53397.04310904 2025-05-04,12:45:49.000,124,11045916,12605,0,1746362748,12961.037956289998,104.88604914000462,53397.05009616 2025-05-04,12:45:50.000,124,11045931,12725,0,1746362749,12961.118792009998,104.91424566000205,53397.11996736 2025-05-04,12:45:51.000,124,11045968,12645,0,1746362750,12961.246781899994,104.94244217999949,53397.05009616 2025-05-04,12:45:52.000,124,11045962,12685,0,1746362751,12961.307408689994,105.02703173999907,53397.0640704 2025-05-04,12:45:53.000,124,11045913,12885,0,1746362752,12961.35456285999,105.13276869000401,53397.09201888 2025-05-04,12:45:54.000,124,11045982,12725,0,1746362753,12961.42192596,105.18916172999889,53397.099006 2025-05-04,12:45:55.000,124,11045929,12605,0,1746362754,12961.48255275,105.28784955000447,53397.085031760005 2025-05-04,12:45:56.000,124,11045950,12885,0,1746362755,12961.54317954,105.33014433000062,53397.099006 2025-05-04,12:45:57.000,124,11045935,12605,0,1746362756,12961.55665215999,105.40768476000085,53397.07105752 2025-05-04,12:45:58.000,124,11045925,12805,0,1746362757,12961.61727894999,105.48522519000107,53397.10599312001 2025-05-04,12:45:59.000,124,11045971,12845,0,1746362758,12961.62401526,105.5275199700045,53397.10599312001 2025-05-04,12:46:00.000,124,11045994,12485,0,1746362759,12961.72505991,105.5980112699981,53397.11996736 2025-05-04,12:46:01.000,124,11045989,12685,0,1746362760,12961.812631939996,105.65440431000025,53397.12695448001 2025-05-04,12:46:02.000,124,11045908,12605,0,1746362761,12961.873258729996,105.63325692000217,53397.085031760005 2025-05-04,12:46:03.000,124,11045966,12845,0,1746362762,12961.920412899992,105.61210953000409,53397.133941600005 2025-05-04,12:46:04.000,124,11045978,12805,0,1746362763,12962.001248619992,105.61210953000409,53397.12695448001 2025-05-04,12:46:05.000,124,11045941,12805,0,1746362764,12962.115765889997,105.56981475000066,53397.12695448001 2025-05-04,12:46:06.000,124,11045963,12485,0,1746362765,12962.189865300003,105.53456910000386,53397.12695448001 2025-05-04,12:46:07.000,124,11046009,12885,0,1746362766,12962.324591499993,105.5275199700045,53397.22477416001 2025-05-04,12:46:08.000,124,11045951,12605,0,1746362767,12962.412163529989,105.48522519000107,53397.18983856 2025-05-04,12:46:09.000,124,11045961,12645,0,1746362768,12962.519944489999,105.44293040999764,53397.1688772 2025-05-04,12:46:10.000,124,11045963,12725,0,1746362769,12962.65467068999,105.40768476000085,53397.21079992 2025-05-04,12:46:11.000,124,11045986,12685,0,1746362770,12962.809605819995,105.37243911000405,53397.21778704 2025-05-04,12:46:12.000,124,11045983,12685,0,1746362771,12962.937595709991,105.27375128999847,53397.203812800006 2025-05-04,12:46:13.000,124,11045959,12525,0,1746362772,12963.072321909996,105.23850564000168,53397.31560672001 2025-05-04,12:46:14.000,124,11045975,12805,0,1746362773,12963.233993349997,105.19621085999825,53397.3784908 2025-05-04,12:46:15.000,124,11045961,12805,0,1746362774,12963.375455859998,105.13276869000401,53397.26669688 2025-05-04,12:46:16.000,124,11045977,12885,0,1746362775,12963.537127299998,105.09752303999994,53397.301632480005 2025-05-04,12:46:17.000,124,11045996,12805,0,1746362776,12963.644908259994,105.04817913000443,53397.39246504001 2025-05-04,12:46:18.000,124,11045979,12605,0,1746362777,12963.75942553,104.98473696000292,53397.42740064 2025-05-04,12:46:19.000,124,11045965,12805,0,1746362778,12963.927833279995,104.99178609000228,53397.44137488001 2025-05-04,12:46:20.000,124,11045986,12765,0,1746362779,12964.03561423999,104.99178609000228,53397.43438776 2025-05-04,12:46:21.000,124,11045953,12765,0,1746362780,12964.156867819991,104.97768783000356,53397.469323360005 2025-05-04,12:46:22.000,124,11046009,12845,0,1746362781,12964.230967229996,104.96358957000484,53397.518233200004 2025-05-04,12:46:23.000,124,11045961,12645,0,1746362782,12964.332011879997,104.94949130999885,53397.54618168 2025-05-04,12:46:24.000,124,11045954,12805,0,1746362783,12964.365693430002,104.92834392000077,53397.51124608001 2025-05-04,12:46:25.000,124,11045950,12805,0,1746362784,12964.426320220002,104.95654043999821,53397.5531688 2025-05-04,12:46:26.000,124,11045975,12965,0,1746362785,12964.500419629992,104.88604914000462,53397.63002712001 2025-05-04,12:46:27.000,124,11045962,13165,0,1746362786,12964.567782730002,104.83670523000183,53397.637014240005 2025-05-04,12:46:28.000,124,11045961,12805,0,1746362787,12964.587991660002,104.84375436000118,53397.61605288 2025-05-04,12:46:29.000,124,11046006,12685,0,1746362788,12964.662091069993,104.78031218999968,53397.63002712001 2025-05-04,12:46:30.000,124,11045976,12965,0,1746362789,12964.695772619998,104.7591648000016,53397.588104400005 2025-05-04,12:46:31.000,124,11045954,12685,0,1746362790,12964.769872029989,104.69572263000009,53397.65098848001 2025-05-04,12:46:32.000,124,11045932,12965,0,1746362791,12964.850707749989,104.62523132999922,53397.65098848001 2025-05-04,12:46:33.000,124,11045971,12565,0,1746362792,12964.91133453999,104.60408394000115,53397.6929112 2025-05-04,12:46:34.000,124,11045970,12885,0,1746362793,12964.95175239999,104.56883829000435,53397.72784680001 2025-05-04,12:46:35.000,124,11045961,12445,0,1746362794,12964.99217025999,104.51949438000156,53397.71387256 2025-05-04,12:46:36.000,124,11046021,12805,0,1746362795,12965.03932443,104.49834699000348,53397.73483392 2025-05-04,12:46:37.000,124,11045948,12525,0,1746362796,12965.046060739995,104.47719959999813,53397.79771800001 2025-05-04,12:46:38.000,124,11045959,12965,0,1746362797,12965.09321490999,104.44195395000133,53397.76976952 2025-05-04,12:46:39.000,124,11045969,12645,0,1746362798,12965.11342383999,104.38556090999919,53397.82566648001 2025-05-04,12:46:40.000,124,11045944,12765,0,1746362799,12965.09995122,104.38556090999919,53397.84662784001 2025-05-04,12:46:41.000,124,11045989,12805,0,1746362800,12965.09995122,104.35031526000239,53397.88156344 2025-05-04,12:46:42.000,124,11045990,12845,0,1746362801,12965.126896459995,104.31506960999832,53397.88855056 2025-05-04,12:46:43.000,124,11045953,12965,0,1746362802,12965.07974229,104.27277483000216,53397.88156344 2025-05-04,12:46:44.000,124,11045985,12845,0,1746362803,12965.09995122,104.25867657000344,53397.90951192 2025-05-04,12:46:45.000,124,11045970,12685,0,1746362804,12965.126896459995,104.18818527000258,53397.89553768001 2025-05-04,12:46:46.000,124,11045982,12885,0,1746362805,12965.09995122,104.1670378800045,53397.93047328 2025-05-04,12:46:47.000,124,11045969,12605,0,1746362806,12965.106687529995,104.14589048999915,53397.93047328 2025-05-04,12:46:48.000,124,11045954,12885,0,1746362807,12965.12016015,104.11769397000171,53397.923486160005 2025-05-04,12:46:49.000,124,11046009,12565,0,1746362808,12965.086478599995,104.04720267000084,53397.97938312 2025-05-04,12:46:50.000,124,11045956,12725,0,1746362809,12965.09995122,103.99785875999805,53397.94444752001 2025-05-04,12:46:51.000,124,11045945,12765,0,1746362810,12965.07974229,103.9908096299987,53397.95842176 2025-05-04,12:46:52.000,124,11045980,12725,0,1746362811,12965.13363276999,103.9555639800019,53397.95143464 2025-05-04,12:46:53.000,124,11045965,12765,0,1746362812,12965.147105389995,103.91326919999847,53397.95143464 2025-05-04,12:46:54.000,124,11045945,12765,0,1746362813,12965.126896459995,103.8568761600036,53397.972396000005 2025-05-04,12:46:55.000,124,11045932,12765,0,1746362814,12965.14036908,103.81458138000016,53397.99335736001 2025-05-04,12:46:56.000,124,11045901,12845,0,1746362815,12965.14036908,103.75818833999801,53397.95143464 2025-05-04,12:46:57.000,124,11045951,12725,0,1746362816,12965.187523249995,103.69474617000378,53397.972396000005 2025-05-04,12:46:58.000,124,11045945,12765,0,1746362817,12965.167314319995,103.68769704000442,53397.95143464 2025-05-04,12:46:59.000,124,11045959,12605,0,1746362818,12965.18078694,103.6101566100042,53397.97938312 2025-05-04,12:47:00.000,124,11045969,12725,0,1746362819,12965.11342383999,103.58900921999884,53397.95842176 2025-05-04,12:47:01.000,124,11045954,12725,0,1746362820,12965.11342383999,103.56786183000077,53398.0073316 2025-05-04,12:47:02.000,124,11045925,12765,0,1746362821,12965.11342383999,103.46917401000246,53397.98637024001 2025-05-04,12:47:03.000,124,11045963,12965,0,1746362822,12964.99217025999,103.45507575000374,53398.042267200006 2025-05-04,12:47:04.000,124,11045943,12805,0,1746362823,12964.897861919999,103.41278097000031,53398.021305840004 2025-05-04,12:47:05.000,124,11045950,12725,0,1746362824,12964.864180369994,103.37048619000416,53397.98637024001 2025-05-04,12:47:06.000,124,11045970,12845,0,1746362825,12964.742926789993,103.34228966999945,53398.091177040005 2025-05-04,12:47:07.000,124,11045945,12445,0,1746362826,12964.587991660002,103.34228966999945,53398.021305840004 2025-05-04,12:47:08.000,124,11045945,13045,0,1746362827,12964.561046419993,103.32114228000137,53397.99335736001 2025-05-04,12:47:09.000,124,11045972,12645,0,1746362828,12964.460001769992,103.30704402000265,53397.972396000005 2025-05-04,12:47:10.000,124,11045989,12525,0,1746362829,12964.406111290002,103.28589663000457,53398.03528008001 2025-05-04,12:47:11.000,124,11045920,12725,0,1746362830,12964.385902360002,103.27179836999858,53398.01431872001 2025-05-04,12:47:12.000,124,11045934,12965,0,1746362831,12964.325275570001,103.28589663000457,53397.98637024001 2025-05-04,12:47:13.000,124,11045933,12685,0,1746362832,12964.311802949996,103.2154053300037,53397.95143464 2025-05-04,12:47:14.000,124,11045980,12925,0,1746362833,12964.305066640001,103.22950359000242,53397.91649904001 2025-05-04,12:47:15.000,124,11045963,12605,0,1746362834,12964.305066640001,103.22950359000242,53397.96540888001 2025-05-04,12:47:16.000,124,11045943,12845,0,1746362835,12964.257912469991,103.26474923999922,53397.96540888001 2025-05-04,12:47:17.000,124,11045959,12605,0,1746362836,12964.257912469991,103.25770010999986,53397.91649904001 2025-05-04,12:47:18.000,124,11045953,12925,0,1746362837,12964.244439850001,103.26474923999922,53397.90951192 2025-05-04,12:47:19.000,124,11045926,12685,0,1746362838,12964.197285679991,103.26474923999922,53397.90951192 2025-05-04,12:47:20.000,124,11045949,12765,0,1746362839,12964.190549369996,103.31409315000201,53397.89553768001 2025-05-04,12:47:21.000,124,11045955,12805,0,1746362840,12964.12318627,103.28589663000457,53397.88156344 2025-05-04,12:47:22.000,124,11045965,12805,0,1746362841,12964.069295789996,103.25770010999986,53397.853614960004 2025-05-04,12:47:23.000,124,11045932,12885,0,1746362842,12964.049086859995,103.25770010999986,53397.853614960004 2025-05-04,12:47:24.000,124,11045963,12965,0,1746362843,12963.988460069995,103.23655272000178,53397.83964072 2025-05-04,12:47:25.000,124,11045973,12965,0,1746362844,12963.93456958999,103.20130706999771,53397.874576320006 2025-05-04,12:47:26.000,124,11045951,12765,0,1746362845,12963.89415172999,103.16606142000091,53397.86758920001 2025-05-04,12:47:27.000,124,11045934,12765,0,1746362846,12963.81331600999,103.17311055000027,53397.88855056 2025-05-04,12:47:28.000,124,11045932,12765,0,1746362847,12963.79984339,103.13081577000412,53397.874576320006 2025-05-04,12:47:29.000,124,11045937,12965,0,1746362848,12963.745952909994,103.12376664000476,53397.804705120005 2025-05-04,12:47:30.000,124,11045917,12725,0,1746362849,12963.719007669999,103.06737360000261,53397.83964072 2025-05-04,12:47:31.000,124,11045926,12765,0,1746362850,12963.678589809999,103.06737360000261,53397.804705120005 2025-05-04,12:47:32.000,124,11045914,12685,0,1746362851,12963.638171949999,103.01802968999982,53397.81169224 2025-05-04,12:47:33.000,124,11045931,12765,0,1746362852,12963.611226709989,103.0039314300011,53397.874576320006 2025-05-04,12:47:34.000,124,11045951,12925,0,1746362853,12963.564072539994,102.94753838999895,53397.79771800001 2025-05-04,12:47:35.000,124,11045925,12565,0,1746362854,12963.604490399994,102.88409622000472,53397.7627824 2025-05-04,12:47:36.000,124,11045935,12845,0,1746362855,12963.597754089998,102.87704708999809,53397.76976952 2025-05-04,12:47:37.000,124,11045931,12805,0,1746362856,12963.604490399994,102.77131014000042,53397.79073088 2025-05-04,12:47:38.000,124,11045945,12725,0,1746362857,12963.584281469994,102.76426101000106,53397.81169224 2025-05-04,12:47:39.000,124,11045936,12725,0,1746362858,12963.617963019999,102.71491709999827,53397.81867936001 2025-05-04,12:47:40.000,124,11045908,13045,0,1746362859,12963.564072539994,102.67262232000212,53397.804705120005 2025-05-04,12:47:41.000,124,11045961,12605,0,1746362860,12963.577545159998,102.65147493000404,53397.7627824 2025-05-04,12:47:42.000,124,11045968,12525,0,1746362861,12963.591017779989,102.5950818900019,53397.76976952 2025-05-04,12:47:43.000,124,11045937,12725,0,1746362862,12963.604490399994,102.56688537000446,53397.8326536 2025-05-04,12:47:44.000,124,11045981,12605,0,1746362863,12963.564072539994,102.5457379799991,53397.78374376 2025-05-04,12:47:45.000,124,11045942,12605,0,1746362864,12963.564072539994,102.51049233000231,53397.7627824 2025-05-04,12:47:46.000,124,11045911,12885,0,1746362865,12963.516918369998,102.50344320000295,53397.7627824 2025-05-04,12:47:47.000,124,11045935,12725,0,1746362866,12963.510182059988,102.50344320000295,53397.74182104 2025-05-04,12:47:48.000,124,11045887,12765,0,1746362867,12963.483236819993,102.49639407000359,53397.76976952 2025-05-04,12:47:49.000,124,11045962,12725,0,1746362868,12963.469764199988,102.51049233000231,53397.82566648001 2025-05-04,12:47:50.000,124,11045916,12925,0,1746362869,12963.402401099993,102.52459059000103,53397.74880816001 2025-05-04,12:47:51.000,124,11045950,12685,0,1746362870,12963.355246929998,102.51049233000231,53397.78374376 2025-05-04,12:47:52.000,124,11045924,12965,0,1746362871,12963.314829069997,102.48934494000423,53397.76976952 2025-05-04,12:47:53.000,124,11045951,12565,0,1746362872,12963.186839180002,102.49639407000359,53397.685924080004 2025-05-04,12:47:54.000,124,11045925,12645,0,1746362873,12963.112739769997,102.51754146000167,53397.72085968 2025-05-04,12:47:55.000,124,11045972,12485,0,1746362874,12963.011695119996,102.51754146000167,53397.65098848001 2025-05-04,12:47:56.000,124,11045932,12605,0,1746362875,12962.92412309,102.50344320000295,53397.60906576001 2025-05-04,12:47:57.000,124,11045960,12965,0,1746362876,12962.80286951,102.48229581000487,53397.65098848001 2025-05-04,12:47:58.000,124,11045966,12925,0,1746362877,12962.70182486,102.4470501600008,53397.588104400005 2025-05-04,12:47:59.000,124,11045987,12645,0,1746362878,12962.65467068999,102.4470501600008,53397.56714304 2025-05-04,12:48:00.000,124,11045926,12805,0,1746362879,12962.55362603999,102.36950973000057,53397.5531688 2025-05-04,12:48:01.000,124,11045936,12805,0,1746362880,12962.58057128,102.35541147000185,53397.51124608001 2025-05-04,12:48:02.000,124,11045938,12925,0,1746362881,12962.57383496999,102.2990184299997,53397.49028472001 2025-05-04,12:48:03.000,124,11045945,12645,0,1746362882,12962.62098914,102.27082191000227,53397.47631048 2025-05-04,12:48:04.000,124,11045976,12565,0,1746362883,12962.71529747999,102.17918322000332,53397.42740064 2025-05-04,12:48:05.000,124,11045938,12685,0,1746362884,12962.78266058,102.1650849600046,53397.38547792 2025-05-04,12:48:06.000,124,11045967,12605,0,1746362885,12962.88370523,102.1016427900031,53397.39246504001 2025-05-04,12:48:07.000,124,11045983,12645,0,1746362886,12962.978013569991,102.05229888000031,53397.40643928 2025-05-04,12:48:08.000,124,11045932,12885,0,1746362887,12963.153157629997,102.04524975000095,53397.39246504001 2025-05-04,12:48:09.000,124,11045959,12645,0,1746362888,12963.260938589992,101.99590583999816,53397.39246504001 2025-05-04,12:48:10.000,124,11045947,12725,0,1746362889,12963.382192169993,101.98180757999944,53397.3784908 2025-05-04,12:48:11.000,124,11045903,12885,0,1746362890,12963.429346339988,101.94656193000264,53397.420413520005 2025-05-04,12:48:12.000,124,11045914,12965,0,1746362891,12963.469764199988,101.94656193000264,53397.39945216 2025-05-04,12:48:13.000,124,11045925,12645,0,1746362892,12963.510182059988,101.96770932000072,53397.44137488001 2025-05-04,12:48:14.000,124,11045969,12645,0,1746362893,12963.537127299998,101.96770932000072,53397.32958096 2025-05-04,12:48:15.000,124,11045940,12845,0,1746362894,12963.503445749993,101.96066019000136,53397.420413520005 2025-05-04,12:48:16.000,124,11045926,12885,0,1746362895,12963.476500509998,101.97475845000008,53397.44137488001 2025-05-04,12:48:17.000,124,11045886,12645,0,1746362896,12963.422610029993,101.93951280000329,53397.42740064 2025-05-04,12:48:18.000,124,11045898,12765,0,1746362897,12963.335037999997,101.91836540999793,53397.44137488001 2025-05-04,12:48:19.000,124,11045947,12565,0,1746362898,12963.207048110002,101.87607063000178,53397.448362 2025-05-04,12:48:20.000,124,11045948,12685,0,1746362899,12963.092530839996,101.83377584999835,53397.47631048 2025-05-04,12:48:21.000,124,11045920,12805,0,1746362900,12963.038640359991,101.76328455000476,53397.42740064 2025-05-04,12:48:22.000,124,11046001,12565,0,1746362901,12962.96454095,101.74918628999876,53397.42740064 2025-05-04,12:48:23.000,124,11045938,12765,0,1746362902,12962.8634963,101.72098977000132,53397.38547792 2025-05-04,12:48:24.000,124,11045925,12645,0,1746362903,12962.789396889995,101.6786949899979,53397.38547792 2025-05-04,12:48:25.000,124,11045976,13005,0,1746362904,12962.82307844,101.62935108000238,53397.35752944 2025-05-04,12:48:26.000,124,11045920,12845,0,1746362905,12962.76245165,101.6082036900043,53397.35752944 2025-05-04,12:48:27.000,124,11045911,12565,0,1746362906,12962.73550640999,101.61525282000366,53397.33656808 2025-05-04,12:48:28.000,124,11045947,12805,0,1746362907,12962.728770099995,101.6082036900043,53397.34355520001 2025-05-04,12:48:29.000,124,11045910,12725,0,1746362908,12962.72203379,101.58000716999959,53397.28765824 2025-05-04,12:48:30.000,124,11045942,12805,0,1746362909,12962.76245165,101.6082036900043,53397.301632480005 2025-05-04,12:48:31.000,124,11045937,12965,0,1746362910,12962.74224272,101.57295804000023,53397.27368400001 2025-05-04,12:48:32.000,124,11045991,12805,0,1746362911,12962.789396889995,101.60115455999767,53397.24573552001 2025-05-04,12:48:33.000,124,11045907,12805,0,1746362912,12962.78266058,101.58705629999895,53397.252722640005 2025-05-04,12:48:34.000,124,11045935,12965,0,1746362913,12962.75571533999,101.55885978000151,53397.25970976 2025-05-04,12:48:35.000,124,11045915,12765,0,1746362914,12962.748979029995,101.53771239000343,53397.2387484 2025-05-04,12:48:36.000,124,11045913,13005,0,1746362915,12962.71529747999,101.53771239000343,53397.2387484 2025-05-04,12:48:37.000,124,11045948,12885,0,1746362916,12962.70182486,101.46722109000257,53397.25970976 2025-05-04,12:48:38.000,124,11045961,12765,0,1746362917,12962.61425282999,101.48131935000129,53397.23176128 2025-05-04,12:48:39.000,124,11045925,12725,0,1746362918,12962.567098659994,101.42492630999914,53397.2387484 2025-05-04,12:48:40.000,124,11045975,13125,0,1746362919,12962.486262939994,101.38968066000234,53397.23176128 2025-05-04,12:48:41.000,124,11045891,12805,0,1746362920,12962.378481979998,101.38263153000298,53397.23176128 2025-05-04,12:48:42.000,124,11045914,12605,0,1746362921,12962.290909949988,101.32623849000083,53397.2387484 2025-05-04,12:48:43.000,124,11045980,13005,0,1746362922,12962.284173639993,101.31918936000147,53397.24573552001 2025-05-04,12:48:44.000,124,11045953,12645,0,1746362923,12962.196601609998,101.2486980600006,53397.24573552001 2025-05-04,12:48:45.000,124,11045935,12765,0,1746362924,12962.075348029997,101.20640328000445,53397.1688772 2025-05-04,12:48:46.000,124,11045986,12605,0,1746362925,12962.001248619992,101.19935414999782,53397.19682568001 2025-05-04,12:48:47.000,124,11045941,12685,0,1746362926,12961.893467659997,101.1852558899991,53397.182851440004 2025-05-04,12:48:48.000,124,11045954,12805,0,1746362927,12961.846313490001,101.20640328000445,53397.182851440004 2025-05-04,12:48:49.000,124,11045948,12925,0,1746362928,12961.758741459991,101.1852558899991,53397.17586432001 2025-05-04,12:48:50.000,124,11045985,12965,0,1746362929,12961.610542639995,101.2486980600006,53397.182851440004 2025-05-04,12:48:51.000,124,11045949,12965,0,1746362930,12961.54317954,101.26279631999932,53397.133941600005 2025-05-04,12:48:52.000,124,11045958,12725,0,1746362931,12961.46234382,101.38263153000298,53397.085031760005 2025-05-04,12:48:53.000,124,11045963,12805,0,1746362932,12961.428662269995,101.4319754399985,53397.05009616 2025-05-04,12:48:54.000,124,11045939,12725,0,1746362933,12961.35456285999,101.50951586999872,53397.00118632 2025-05-04,12:48:55.000,124,11045955,12805,0,1746362934,12961.246781899994,101.5447615200028,53397.00817344001 2025-05-04,12:48:56.000,124,11045919,12645,0,1746362935,12961.206364039994,101.65754759999982,53396.97323784 2025-05-04,12:48:57.000,124,11045962,12565,0,1746362936,12961.132264629989,101.72098977000132,53396.93830224001 2025-05-04,12:48:58.000,124,11045964,12565,0,1746362937,12961.118792009998,101.82672671999899,53396.98022496001 2025-05-04,12:48:59.000,124,11045956,12765,0,1746362938,12961.071637839988,101.92541454000457,53396.97323784 2025-05-04,12:49:00.000,124,11045933,12925,0,1746362939,12961.017747359998,101.94656193000264,53396.93131512 2025-05-04,12:49:01.000,124,11045945,12725,0,1746362940,12961.004274739993,101.9888567099988,53396.89637952 2025-05-04,12:49:02.000,124,11045945,12805,0,1746362941,12960.997538429998,102.08049539999774,53396.93830224001 2025-05-04,12:49:03.000,124,11045925,12805,0,1746362942,12961.011011049988,102.15098669999861,53396.924328 2025-05-04,12:49:04.000,124,11045964,12965,0,1746362943,12961.004274739993,102.17213409000396,53396.86144392001 2025-05-04,12:49:05.000,124,11045959,12725,0,1746362944,12961.037956289998,102.19328148000204,53396.847469680004 2025-05-04,12:49:06.000,124,11045960,12805,0,1746362945,12961.044692599993,102.22147799999948,53396.847469680004 2025-05-04,12:49:07.000,124,11045879,12765,0,1746362946,12961.051428909988,102.2355762599982,53396.83349544 2025-05-04,12:49:08.000,124,11045964,12605,0,1746362947,12961.091846769988,102.2355762599982,53396.8544568 2025-05-04,12:49:09.000,124,11045939,12685,0,1746362948,12961.098583079998,102.20737974000076,53396.847469680004 2025-05-04,12:49:10.000,124,11045957,12645,0,1746362949,12961.172682489989,102.19328148000204,53396.847469680004 2025-05-04,12:49:11.000,124,11045943,12805,0,1746362950,12961.125528319993,102.17213409000396,53396.81253408001 2025-05-04,12:49:12.000,124,11045979,12805,0,1746362951,12961.139000939998,102.11574105000182,53396.798559840005 2025-05-04,12:49:13.000,124,11045934,12605,0,1746362952,12961.159209869998,102.09459366000374,53396.79157272001 2025-05-04,12:49:14.000,124,11045969,12725,0,1746362953,12961.199627729999,102.06639713999903,53396.77061136001 2025-05-04,12:49:15.000,124,11045936,12765,0,1746362954,12961.199627729999,102.05229888000031,53396.83349544 2025-05-04,12:49:16.000,124,11045963,12605,0,1746362955,12961.206364039994,102.01000410000415,53396.74266288001 2025-05-04,12:49:17.000,124,11045938,12685,0,1746362956,12961.192891419989,102.0029549700048,53396.749650000005 2025-05-04,12:49:18.000,124,11045964,12645,0,1746362957,12961.219836659999,102.01000410000415,53396.77759848 2025-05-04,12:49:19.000,124,11045942,12805,0,1746362958,12961.192891419989,102.05229888000031,53396.798559840005 2025-05-04,12:49:20.000,124,11045916,12765,0,1746362959,12961.172682489989,102.07344626999839,53396.74266288001 2025-05-04,12:49:21.000,124,11045914,12685,0,1746362960,12961.165946179994,102.1368884399999,53396.70772728 2025-05-04,12:49:22.000,124,11045970,12805,0,1746362961,12961.139000939998,102.21442887000012,53396.73567576 2025-05-04,12:49:23.000,124,11045948,12685,0,1746362962,12961.071637839988,102.31311668999842,53396.72170152001 2025-05-04,12:49:24.000,124,11045973,12685,0,1746362963,12961.105319389993,102.411804510004,53396.75663712 2025-05-04,12:49:25.000,124,11045918,12965,0,1746362964,12961.051428909988,102.5457379799991,53396.679778800004 2025-05-04,12:49:26.000,124,11045967,12845,0,1746362965,12961.064901529993,102.64442580000468,53396.70772728 2025-05-04,12:49:27.000,124,11045958,12565,0,1746362966,12960.997538429998,102.77835926999978,53396.70772728 2025-05-04,12:49:28.000,124,11045926,13125,0,1746362967,12960.930175330002,102.87704708999809,53396.65881744 2025-05-04,12:49:29.000,124,11045973,12565,0,1746362968,12960.916702709997,102.98983317000238,53396.69375304001 2025-05-04,12:49:30.000,124,11045879,12765,0,1746362969,12960.896493779997,103.1026192499994,53396.64484320001 2025-05-04,12:49:31.000,124,11045908,13005,0,1746362970,12960.856075919997,103.23655272000178,53396.65881744 2025-05-04,12:49:32.000,124,11045973,12845,0,1746362971,12960.802185439992,103.32819141000073,53396.64484320001 2025-05-04,12:49:33.000,124,11045923,12565,0,1746362972,12960.755031269997,103.40573184000095,53396.65881744 2025-05-04,12:49:34.000,124,11045944,12485,0,1746362973,12960.748294960002,103.50441965999926,53396.64484320001 2025-05-04,12:49:35.000,124,11045927,12765,0,1746362974,12960.721349719992,103.54671444000269,53396.630868960005 2025-05-04,12:49:36.000,124,11045920,12605,0,1746362975,12960.748294960002,103.61720574000356,53396.62388184001 2025-05-04,12:49:37.000,124,11045898,12445,0,1746362976,12960.721349719992,103.65950051999971,53396.60292048001 2025-05-04,12:49:38.000,124,11045982,12605,0,1746362977,12960.768503890002,103.65950051999971,53396.61689472 2025-05-04,12:49:39.000,124,11045974,12885,0,1746362978,12960.775240199997,103.67359877999843,53396.61689472 2025-05-04,12:49:40.000,124,11045927,12845,0,1746362979,12960.815658059997,103.68064790999779,53396.59593336 2025-05-04,12:49:41.000,124,11045951,12725,0,1746362980,12960.883021159992,103.67359877999843,53396.60292048001 2025-05-04,12:49:42.000,124,11045953,12725,0,1746362981,12960.916702709997,103.63130400000227,53396.59593336 2025-05-04,12:49:43.000,124,11045909,12645,0,1746362982,12960.990802120003,103.65950051999971,53396.60292048001 2025-05-04,12:49:44.000,124,11045942,12605,0,1746362983,12961.017747359998,103.65245139000035,53396.65183032001 2025-05-04,12:49:45.000,124,11045938,12765,0,1746362984,12961.139000939998,103.63835313000163,53396.60292048001 2025-05-04,12:49:46.000,124,11045896,12885,0,1746362985,12961.179418799999,103.61720574000356,53396.57497200001 2025-05-04,12:49:47.000,124,11045892,12525,0,1746362986,12961.287199759994,103.64540226000099,53396.61689472 2025-05-04,12:49:48.000,124,11045899,12885,0,1746362987,12961.327617619994,103.63835313000163,53396.56099776 2025-05-04,12:49:49.000,124,11045936,12565,0,1746362988,12961.43539857999,103.68769704000442,53396.59593336 2025-05-04,12:49:50.000,124,11045917,12805,0,1746362989,12961.45560750999,103.72294269000122,53396.57497200001 2025-05-04,12:49:51.000,124,11045911,12525,0,1746362990,12961.51623429999,103.72999182000058,53396.54702352 2025-05-04,12:49:52.000,124,11045953,12565,0,1746362991,12961.549915849995,103.81458138000016,53396.64484320001 2025-05-04,12:49:53.000,124,11045907,12765,0,1746362992,12961.54317954,103.89917093999975,53396.56798488 2025-05-04,12:49:54.000,124,11045997,12685,0,1746362993,12961.57686108999,103.97671136999998,53396.581959120005 2025-05-04,12:49:55.000,124,11045957,12645,0,1746362994,12961.671169429996,104.06835005999892,53396.58894624 2025-05-04,12:49:56.000,124,11045927,12805,0,1746362995,12961.64422419,104.1529396199985,53396.61689472 2025-05-04,12:49:57.000,124,11045931,12805,0,1746362996,12961.630751569995,104.27982396000152,53396.6099076 2025-05-04,12:49:58.000,124,11045930,12565,0,1746362997,12961.63748787999,104.37851177999983,53396.65183032001 2025-05-04,12:49:59.000,124,11045893,12725,0,1746362998,12961.60380633,104.49834699000348,53396.66580456 2025-05-04,12:50:00.000,124,11045943,12725,0,1746362999,12961.570124779995,104.60408394000115,53396.700740160006 2025-05-04,12:50:01.000,124,11045953,12725,0,1746363000,12961.51623429999,104.70982088999881,53396.69375304001 2025-05-04,12:50:02.000,124,11045955,13045,0,1746363001,12961.51623429999,104.78736131999904,53396.77061136001 2025-05-04,12:50:03.000,124,11045955,12805,0,1746363002,12961.489289059995,104.93539305000013,53396.7845856 2025-05-04,12:50:04.000,124,11045920,12445,0,1746363003,12961.448871199995,105.005884350001,53396.77061136001 2025-05-04,12:50:05.000,124,11045924,12965,0,1746363004,12961.40171703,105.06227739000315,53396.74266288001 2025-05-04,12:50:06.000,124,11045954,12805,0,1746363005,12961.37477178999,105.1045721699993,53396.7147144 2025-05-04,12:50:07.000,124,11045952,12885,0,1746363006,12961.368035479994,105.13981782000337,53396.68676592 2025-05-04,12:50:08.000,124,11045924,12645,0,1746363007,12961.368035479994,105.12571956000465,53396.72868864 2025-05-04,12:50:09.000,124,11045932,12805,0,1746363008,12961.408453339995,105.17506347000017,53396.73567576 2025-05-04,12:50:10.000,124,11045963,12725,0,1746363009,12961.428662269995,105.19621085999825,53396.76362424 2025-05-04,12:50:11.000,124,11045948,12685,0,1746363010,12961.47581643999,105.17506347000017,53396.700740160006 2025-05-04,12:50:12.000,124,11045943,12765,0,1746363011,12961.50276168,105.19621085999825,53396.69375304001 2025-05-04,12:50:13.000,124,11045935,12925,0,1746363012,12961.5835974,105.18211259999953,53396.74266288001 2025-05-04,12:50:14.000,124,11045932,12805,0,1746363013,12961.70485098,105.22440738000296,53396.74266288001 2025-05-04,12:50:15.000,124,11045955,12645,0,1746363014,12961.819368249991,105.23850564000168,53396.73567576 2025-05-04,12:50:16.000,124,11045975,12725,0,1746363015,12961.940621829992,105.2526039000004,53396.76362424 2025-05-04,12:50:17.000,124,11045953,12485,0,1746363016,12962.034930169997,105.29489868000383,53396.77061136001 2025-05-04,12:50:18.000,124,11045952,12445,0,1746363017,12962.169656370002,105.32309520000126,53396.7845856 2025-05-04,12:50:19.000,124,11045892,12965,0,1746363018,12962.243755779993,105.33719345999998,53396.7845856 2025-05-04,12:50:20.000,124,11045912,12645,0,1746363019,12962.317855189998,105.37243911000405,53396.86144392001 2025-05-04,12:50:21.000,124,11045929,12725,0,1746363020,12962.385218289994,105.40768476000085,53396.83349544 2025-05-04,12:50:22.000,124,11045898,12525,0,1746363021,12962.439108769999,105.45702867000364,53396.8544568 2025-05-04,12:50:23.000,124,11045930,12445,0,1746363022,12962.47279031999,105.5275199700045,53396.868431040006 2025-05-04,12:50:24.000,124,11045905,12685,0,1746363023,12962.54015342,105.56981475000066,53396.88939240001 2025-05-04,12:50:25.000,124,11045945,12845,0,1746363024,12962.567098659994,105.60506040000473,53396.95926360001 2025-05-04,12:50:26.000,124,11045925,12565,0,1746363025,12962.607516519995,105.65440431000025,53397.02214768 2025-05-04,12:50:27.000,124,11045912,12685,0,1746363026,12962.63446175999,105.68964996000432,53396.93830224001 2025-05-04,12:50:28.000,124,11045956,12965,0,1746363027,12962.63446175999,105.75309212999855,53397.04310904 2025-05-04,12:50:29.000,124,11045934,12765,0,1746363028,12962.627725449995,105.78833778000262,53397.05009616 2025-05-04,12:50:30.000,124,11045894,12805,0,1746363029,12962.62098914,105.82358342999942,53397.099006 2025-05-04,12:50:31.000,124,11045977,12605,0,1746363030,12962.64119807,105.90112385999964,53397.12695448001 2025-05-04,12:50:32.000,124,11045941,13045,0,1746363031,12962.58057128,105.95751690000179,53397.12695448001 2025-05-04,12:50:33.000,124,11045947,12725,0,1746363032,12962.54015342,105.98571341999923,53397.14791584001 2025-05-04,12:50:34.000,124,11045953,12885,0,1746363033,12962.486262939994,106.04915559000074,53397.11298024 2025-05-04,12:50:35.000,124,11045875,12565,0,1746363034,12962.452581389989,106.1196468900016,53397.16189008 2025-05-04,12:50:36.000,124,11045979,12725,0,1746363035,12962.398690909999,106.14784340999904,53397.19682568001 2025-05-04,12:50:37.000,124,11045943,12885,0,1746363036,12962.385218289994,106.19013819000247,53397.1688772 2025-05-04,12:50:38.000,124,11045963,12605,0,1746363037,12962.338064119998,106.23948209999799,53397.21079992 2025-05-04,12:50:39.000,124,11045979,12445,0,1746363038,12962.284173639993,106.28882601000078,53397.21778704 2025-05-04,12:50:40.000,124,11045888,13045,0,1746363039,12962.290909949988,106.34521905000292,53397.22477416001 2025-05-04,12:50:41.000,124,11045887,12645,0,1746363040,12962.210074230003,106.4016120899978,53397.22477416001 2025-05-04,12:50:42.000,124,11045955,12685,0,1746363041,12962.263964709993,106.42275948000315,53397.2387484 2025-05-04,12:50:43.000,124,11045944,12925,0,1746363042,12962.290909949988,106.47210338999867,53397.23176128 2025-05-04,12:50:44.000,124,11045961,12685,0,1746363043,12962.304382569993,106.50029991000338,53397.17586432001 2025-05-04,12:50:45.000,124,11045957,12765,0,1746363044,12962.358273049998,106.56374208000489,53397.21778704 2025-05-04,12:50:46.000,124,11045957,12965,0,1746363045,12962.445845079994,106.6130859900004,53397.29464536001 2025-05-04,12:50:47.000,124,11045990,12965,0,1746363046,12962.51320817999,106.65538077000383,53397.3086196 2025-05-04,12:50:48.000,124,11045942,12765,0,1746363047,12962.53341710999,106.73997033000342,53397.28067112 2025-05-04,12:50:49.000,124,11045966,12725,0,1746363048,12962.59404389999,106.83865815000172,53397.29464536001 2025-05-04,12:50:50.000,124,11045930,13085,0,1746363049,12962.65467068999,106.89505119000387,53397.34355520001 2025-05-04,12:50:51.000,124,11045950,12645,0,1746363050,12962.72203379,106.96554249000474,53397.36451656001 2025-05-04,12:50:52.000,124,11045965,12885,0,1746363051,12962.77592426999,106.98668988000281,53397.32958096 2025-05-04,12:50:53.000,124,11045965,12725,0,1746363052,12962.809605819995,107.05718118000368,53397.3784908 2025-05-04,12:50:54.000,124,11045946,12605,0,1746363053,12962.83655105999,107.09242683000048,53397.45534912 2025-05-04,12:50:55.000,124,11045969,12885,0,1746363054,12962.87696891999,107.15586900000199,53397.49727184 2025-05-04,12:50:56.000,124,11045957,12765,0,1746363055,12962.890441539996,107.19111464999878,53397.53220744001 2025-05-04,12:50:57.000,124,11045913,12565,0,1746363056,12962.917386779991,107.19816377999814,53397.539194560006 2025-05-04,12:50:58.000,124,11045999,12805,0,1746363057,12962.870232609996,107.24045856000157,53397.59509152 2025-05-04,12:50:59.000,124,11045924,12965,0,1746363058,12962.870232609996,107.31094986000244,53397.60207864 2025-05-04,12:51:00.000,124,11045931,13085,0,1746363059,12962.890441539996,107.33209725000052,53397.637014240005 2025-05-04,12:51:01.000,124,11045948,12485,0,1746363060,12962.870232609996,107.3814411600033,53397.6929112 2025-05-04,12:51:02.000,124,11045911,12925,0,1746363061,12962.87696891999,107.43783419999818,53397.63002712001 2025-05-04,12:51:03.000,124,11045952,12605,0,1746363062,12962.87696891999,107.45193246000417,53397.72085968 2025-05-04,12:51:04.000,124,11045950,12605,0,1746363063,12962.88370523,107.47307985000225,53397.69989832001 2025-05-04,12:51:05.000,124,11045938,13005,0,1746363064,12962.890441539996,107.5294728900044,53397.6929112 2025-05-04,12:51:06.000,124,11045951,12805,0,1746363065,12962.92412309,107.50127636999969,53397.71387256 2025-05-04,12:51:07.000,124,11045982,12645,0,1746363066,12962.951068329996,107.53652202000376,53397.7627824 2025-05-04,12:51:08.000,124,11045985,12605,0,1746363067,12963.018431429991,107.5294728900044,53397.67893696001 2025-05-04,12:51:09.000,124,11045922,12445,0,1746363068,12963.004958810001,107.55766941000184,53397.73483392 2025-05-04,12:51:10.000,124,11045922,12765,0,1746363069,12963.065585600001,107.60701332000463,53397.73483392 2025-05-04,12:51:11.000,124,11045996,12885,0,1746363070,12963.106003460001,107.62111158000334,53397.76976952 2025-05-04,12:51:12.000,124,11045901,12645,0,1746363071,12963.180102869992,107.67045548999886,53397.79073088 2025-05-04,12:51:13.000,124,11045927,12805,0,1746363072,12963.254202279997,107.76914331000444,53397.77675664001 2025-05-04,12:51:14.000,124,11045929,12725,0,1746363073,12963.281147519992,107.79029070000252,53397.81169224 2025-05-04,12:51:15.000,124,11045920,12925,0,1746363074,12963.308092760002,107.82553634999931,53397.81169224 2025-05-04,12:51:16.000,124,11045922,12765,0,1746363075,12963.335037999997,107.8748802600021,53397.86060208 2025-05-04,12:51:17.000,124,11045942,12805,0,1746363076,12963.409137410003,107.94537156000297,53397.89553768001 2025-05-04,12:51:18.000,124,11045966,12565,0,1746363077,12963.388928480003,108.00176459999784,53397.91649904001 2025-05-04,12:51:19.000,124,11045908,12605,0,1746363078,12963.422610029993,108.09340329000406,53397.9374604 2025-05-04,12:51:20.000,124,11045935,12845,0,1746363079,12963.456291579998,108.17094372000429,53397.90951192 2025-05-04,12:51:21.000,124,11045935,12885,0,1746363080,12963.436082649998,108.23438588999852,53397.93047328 2025-05-04,12:51:22.000,124,11045982,12805,0,1746363081,12963.469764199988,108.31192631999875,53397.95143464 2025-05-04,12:51:23.000,124,11045974,12605,0,1746363082,12963.503445749993,108.44585979000112,53397.9374604 2025-05-04,12:51:24.000,124,11045999,12885,0,1746363083,12963.516918369998,108.5797932600035,53397.94444752001 2025-05-04,12:51:25.000,124,11045930,12605,0,1746363084,12963.510182059988,108.6784810800018,53398.00034448 2025-05-04,12:51:26.000,124,11045953,12725,0,1746363085,12963.591017779989,108.77011977000075,53398.00034448 2025-05-04,12:51:27.000,124,11045932,12885,0,1746363086,12963.584281469994,108.86175845999969,53398.03528008001 2025-05-04,12:51:28.000,124,11045924,12925,0,1746363087,12963.631435639989,108.94634801999928,53398.02829296 2025-05-04,12:51:29.000,124,11045968,12645,0,1746363088,12963.671853499989,109.00979019000079,53398.0073316 2025-05-04,12:51:30.000,124,11045984,12805,0,1746363089,12963.678589809999,109.0732323600023,53397.99335736001 2025-05-04,12:51:31.000,124,11045970,12725,0,1746363090,12963.658380879999,109.14372366000316,53397.98637024001 2025-05-04,12:51:32.000,124,11045995,12685,0,1746363091,12963.678589809999,109.1366745300038,53398.042267200006 2025-05-04,12:51:33.000,124,11045930,12965,0,1746363092,12963.665117189994,109.14372366000316,53398.0772028 2025-05-04,12:51:34.000,124,11045928,12605,0,1746363093,12963.71227135999,109.1366745300038,53398.03528008001 2025-05-04,12:51:35.000,124,11045995,12525,0,1746363094,12963.705535049994,109.09437975000037,53398.06322856001 2025-05-04,12:51:36.000,124,11046006,12685,0,1746363095,12963.745952909994,109.04503584000486,53398.06322856001 2025-05-04,12:51:37.000,124,11045915,12765,0,1746363096,12963.77289814999,109.00274106000143,53398.11912552 2025-05-04,12:51:38.000,124,11045971,12805,0,1746363097,12963.79310707999,108.93929888999992,53398.091177040005 2025-05-04,12:51:39.000,124,11045982,12805,0,1746363098,12963.85373386999,108.91815150000184,53398.06322856001 2025-05-04,12:51:40.000,124,11045960,12845,0,1746363099,12963.9413059,108.88290584999777,53398.05624144 2025-05-04,12:51:41.000,124,11045965,12645,0,1746363100,12963.99519637999,108.83356194000226,53398.13309976001 2025-05-04,12:51:42.000,124,11045950,12685,0,1746363101,12963.988460069995,108.81946368000354,53398.08418992001 2025-05-04,12:51:43.000,124,11045974,12845,0,1746363102,12964.008668999995,108.84061107000161,53398.18200960001 2025-05-04,12:51:44.000,124,11045936,12725,0,1746363103,12964.05582316999,108.81241455000418,53398.12611264 2025-05-04,12:51:45.000,124,11045917,12725,0,1746363104,12964.10297734,108.86880758999905,53398.15406112001 2025-05-04,12:51:46.000,124,11045925,12285,0,1746363105,12964.11644995999,108.9252006300012,53398.140086880005 2025-05-04,12:51:47.000,124,11045966,12525,0,1746363106,12964.170340439996,108.97454454000399,53398.15406112001 2025-05-04,12:51:48.000,124,11045961,12685,0,1746363107,12964.156867819991,109.05913410000358,53398.16104824001 2025-05-04,12:51:49.000,124,11045954,12645,0,1746363108,12964.197285679991,109.12962540000444,53398.12611264 2025-05-04,12:51:50.000,124,11045938,12605,0,1746363109,12964.217494609991,109.22831322000275,53398.16104824001 2025-05-04,12:51:51.000,124,11045983,12685,0,1746363110,12964.251176159996,109.29175539000425,53398.2169452 2025-05-04,12:51:52.000,124,11045929,12565,0,1746363111,12964.298330329992,109.36224668999785,53398.26585504 2025-05-04,12:51:53.000,124,11045941,12765,0,1746363112,12964.338748189992,109.43273798999871,53398.25188080001 2025-05-04,12:51:54.000,124,11045938,12885,0,1746363113,12964.365693430002,109.43273798999871,53398.19598384 2025-05-04,12:51:55.000,124,11045955,12925,0,1746363114,12964.406111290002,109.53847494000365,53398.258867920005 2025-05-04,12:51:56.000,124,11045895,12725,0,1746363115,12964.439792839992,109.55962233000173,53398.26585504 2025-05-04,12:51:57.000,124,11045925,12765,0,1746363116,12964.473474389997,109.60191710999788,53398.26585504 2025-05-04,12:51:58.000,124,11045957,12765,0,1746363117,12964.513892249997,109.61601537000388,53398.23091944001 2025-05-04,12:51:59.000,124,11045951,12925,0,1746363118,12964.520628559992,109.65831015000003,53398.24489368 2025-05-04,12:52:00.000,124,11045977,12605,0,1746363119,12964.500419629992,109.65831015000003,53398.27284216 2025-05-04,12:52:01.000,124,11045910,12885,0,1746363120,12964.460001769992,109.6301136300026,53398.32175200001 2025-05-04,12:52:02.000,124,11045884,12645,0,1746363121,12964.460001769992,109.60191710999788,53398.25188080001 2025-05-04,12:52:03.000,124,11045944,12765,0,1746363122,12964.412847599997,109.56667146000109,53398.26585504 2025-05-04,12:52:04.000,124,11045955,12965,0,1746363123,12964.412847599997,109.52437667999766,53398.307777760005 2025-05-04,12:52:05.000,124,11045928,12685,0,1746363124,12964.392638669997,109.44683625000471,53398.258867920005 2025-05-04,12:52:06.000,124,11045875,12565,0,1746363125,12964.332011879997,109.39044321000256,53398.25188080001 2025-05-04,12:52:07.000,124,11045954,12885,0,1746363126,12964.284857710001,109.36224668999785,53398.23091944001 2025-05-04,12:52:08.000,124,11045925,12805,0,1746363127,12964.305066640001,109.2847062600049,53398.23091944001 2025-05-04,12:52:09.000,124,11045911,12725,0,1746363128,12964.278121399992,109.20011669999803,53398.209958080006 2025-05-04,12:52:10.000,124,11045914,12685,0,1746363129,12964.257912469991,109.10847800999909,53398.16104824001 2025-05-04,12:52:11.000,124,11045901,12845,0,1746363130,12964.271385089996,109.08028149000165,53398.2169452 2025-05-04,12:52:12.000,124,11045958,12685,0,1746363131,12964.257912469991,109.0238884499995,53398.16803536 2025-05-04,12:52:13.000,124,11045928,12685,0,1746363132,12964.291594019996,108.960446279998,53398.209958080006 2025-05-04,12:52:14.000,124,11045872,12605,0,1746363133,12964.298330329992,108.91815150000184,53398.18200960001 2025-05-04,12:52:15.000,124,11045953,12725,0,1746363134,12964.345484500001,108.89700411000376,53398.209958080006 2025-05-04,12:52:16.000,124,11045933,12445,0,1746363135,12964.332011879997,108.90405324000312,53398.209958080006 2025-05-04,12:52:17.000,124,11045939,12685,0,1746363136,12964.365693430002,108.86880758999905,53398.209958080006 2025-05-04,12:52:18.000,124,11045910,12565,0,1746363137,12964.358957119992,108.8899549800044,53398.23790656 2025-05-04,12:52:19.000,124,11045961,12725,0,1746363138,12964.365693430002,108.88290584999777,53398.23091944001 2025-05-04,12:52:20.000,124,11045934,13125,0,1746363139,12964.358957119992,108.9252006300012,53398.18200960001 2025-05-04,12:52:21.000,124,11045932,12605,0,1746363140,12964.379166049992,108.960446279998,53398.16104824001 2025-05-04,12:52:22.000,124,11045902,12605,0,1746363141,12964.379166049992,108.96749541000463,53398.140086880005 2025-05-04,12:52:23.000,124,11045970,12725,0,1746363142,12964.379166049992,109.03093757999886,53398.16104824001 2025-05-04,12:52:24.000,124,11045949,12605,0,1746363143,12964.318539259992,109.05208497000422,53398.13309976001 2025-05-04,12:52:25.000,124,11045941,12565,0,1746363144,12964.305066640001,109.10142887999973,53398.19598384 2025-05-04,12:52:26.000,124,11045907,12965,0,1746363145,12964.278121399992,109.1366745300038,53398.209958080006 2025-05-04,12:52:27.000,124,11045893,12605,0,1746363146,12964.230967229996,109.15782192000188,53398.23790656 2025-05-04,12:52:28.000,124,11045922,12885,0,1746363147,12964.170340439996,109.12257626999781,53398.19598384 2025-05-04,12:52:29.000,124,11045931,13005,0,1746363148,12964.11644995999,109.05913410000358,53398.20297096001 2025-05-04,12:52:30.000,124,11045933,12525,0,1746363149,12964.02214162,108.98159367000335,53398.11912552 2025-05-04,12:52:31.000,124,11045931,12605,0,1746363150,12964.02214162,108.91110237000248,53398.140086880005 2025-05-04,12:52:32.000,124,11045975,12805,0,1746363151,12963.968251139995,108.86880758999905,53398.11912552 2025-05-04,12:52:33.000,124,11045953,12765,0,1746363152,12963.97498744999,108.81946368000354,53398.09816416 2025-05-04,12:52:34.000,124,11045910,12605,0,1746363153,12963.92109697,108.7137267299986,53398.11213840001 2025-05-04,12:52:35.000,124,11045863,12805,0,1746363154,12963.9413059,108.67143195000244,53398.09816416 2025-05-04,12:52:36.000,124,11045926,12925,0,1746363155,12963.91436065999,108.58684239000286,53398.09816416 2025-05-04,12:52:37.000,124,11045955,12765,0,1746363156,12963.92109697,108.55159673999879,53398.042267200006 2025-05-04,12:52:38.000,124,11045930,12925,0,1746363157,12963.93456958999,108.48815457000455,53398.0772028 2025-05-04,12:52:39.000,124,11045970,12765,0,1746363158,12963.9413059,108.41061414000433,53398.0772028 2025-05-04,12:52:40.000,124,11045906,12885,0,1746363159,12963.988460069995,108.36127023000154,53398.02829296 2025-05-04,12:52:41.000,124,11045895,12805,0,1746363160,12963.988460069995,108.26258241000323,53398.00034448 2025-05-04,12:52:42.000,124,11045950,12685,0,1746363161,12963.95477851999,108.22733675999916,53397.99335736001 2025-05-04,12:52:43.000,124,11045930,12925,0,1746363162,12963.93456958999,108.1568454599983,53397.94444752001 2025-05-04,12:52:44.000,124,11045963,12565,0,1746363163,12963.927833279995,108.10750155000278,53397.93047328 2025-05-04,12:52:45.000,124,11045938,12885,0,1746363164,12963.90088804,108.05110851000063,53397.9025248 2025-05-04,12:52:46.000,124,11045954,12765,0,1746363165,12963.86047018,108.00176459999784,53397.91649904001 2025-05-04,12:52:47.000,124,11045930,12805,0,1746363166,12963.83352493999,107.93832243000361,53397.91649904001 2025-05-04,12:52:48.000,124,11045882,12765,0,1746363167,12963.806579699994,107.8748802600021,53397.93047328 2025-05-04,12:52:49.000,124,11045893,12965,0,1746363168,12963.77963446,107.8748802600021,53397.89553768001 2025-05-04,12:52:50.000,124,11045913,12805,0,1746363169,12963.77963446,107.88192939000146,53397.86060208 2025-05-04,12:52:51.000,124,11045931,12925,0,1746363170,12963.786370769994,107.85373287000402,53397.83964072 2025-05-04,12:52:52.000,124,11045956,12605,0,1746363171,12963.745952909994,107.83258547999867,53397.86060208 2025-05-04,12:52:53.000,124,11045953,12725,0,1746363172,12963.79310707999,107.84668374000466,53397.8326536 2025-05-04,12:52:54.000,124,11045933,12405,0,1746363173,12963.766161839994,107.82553634999931,53397.81867936001 2025-05-04,12:52:55.000,124,11045930,12605,0,1746363174,12963.77963446,107.82553634999931,53397.86758920001 2025-05-04,12:52:56.000,124,11045904,13045,0,1746363175,12963.705535049994,107.83258547999867,53397.83964072 2025-05-04,12:52:57.000,124,11045941,12445,0,1746363176,12963.75268921999,107.76914331000444,53397.82566648001 2025-05-04,12:52:58.000,124,11045914,12685,0,1746363177,12963.719007669999,107.74799591999908,53397.83964072 2025-05-04,12:52:59.000,124,11045974,12645,0,1746363178,12963.719007669999,107.69865201000357,53397.82566648001 2025-05-04,12:53:00.000,124,11045955,12605,0,1746363179,12963.69206242999,107.64225897000142,53397.83964072 2025-05-04,12:53:01.000,124,11045897,13045,0,1746363180,12963.69206242999,107.55766941000184,53397.81169224 2025-05-04,12:53:02.000,124,11045942,12725,0,1746363181,12963.644908259994,107.50127636999969,53397.81867936001 2025-05-04,12:53:03.000,124,11045926,12925,0,1746363182,12963.611226709989,107.40258855000138,53397.804705120005 2025-05-04,12:53:04.000,124,11045870,12765,0,1746363183,12963.604490399994,107.34619550999923,53397.78374376 2025-05-04,12:53:05.000,124,11045908,12805,0,1746363184,12963.530390989989,107.25455682000029,53397.72784680001 2025-05-04,12:53:06.000,124,11045902,12725,0,1746363185,12963.537127299998,107.19111464999878,53397.72085968 2025-05-04,12:53:07.000,124,11045912,12685,0,1746363186,12963.543863609993,107.08537770000112,53397.72784680001 2025-05-04,12:53:08.000,124,11045913,12725,0,1746363187,12963.463027889993,107.08537770000112,53397.67194984 2025-05-04,12:53:09.000,124,11045986,12965,0,1746363188,12963.409137410003,107.02898465999897,53397.67893696001 2025-05-04,12:53:10.000,124,11045901,12645,0,1746363189,12963.335037999997,106.93734597000002,53397.60207864 2025-05-04,12:53:11.000,124,11045930,12805,0,1746363190,12963.260938589992,106.91619858000195,53397.64400136 2025-05-04,12:53:12.000,124,11045884,12765,0,1746363191,12963.193575489997,106.91619858000195,53397.63002712001 2025-05-04,12:53:13.000,124,11045933,12645,0,1746363192,12963.132948699997,106.83865815000172,53397.63002712001 2025-05-04,12:53:14.000,124,11045876,12965,0,1746363193,12963.031904049996,106.81751076000364,53397.59509152 2025-05-04,12:53:15.000,124,11045915,12605,0,1746363194,12962.971277259996,106.81046163000428,53397.58111728001 2025-05-04,12:53:16.000,124,11045895,12885,0,1746363195,12962.85675998999,106.78226510999957,53397.539194560006 2025-05-04,12:53:17.000,124,11045913,12605,0,1746363196,12962.769187959995,106.77521598000021,53397.51124608001 2025-05-04,12:53:18.000,124,11045874,12725,0,1746363197,12962.73550640999,106.75406859000213,53397.53220744001 2025-05-04,12:53:19.000,124,11045877,12925,0,1746363198,12962.647934379995,106.7258720700047,53397.469323360005 2025-05-04,12:53:20.000,124,11045921,12685,0,1746363199,12962.567098659994,106.64128250999784,53397.43438776 2025-05-04,12:53:21.000,124,11045953,12805,0,1746363200,12962.55362603999,106.59193860000232,53397.45534912 2025-05-04,12:53:22.000,124,11045918,12605,0,1746363201,12962.519944489999,106.5143981700021,53397.41342640001 2025-05-04,12:53:23.000,124,11045900,12805,0,1746363202,12962.47279031999,106.42275948000315,53397.371503680006 2025-05-04,12:53:24.000,124,11045951,12645,0,1746363203,12962.466054009994,106.34521905000292,53397.371503680006 2025-05-04,12:53:25.000,124,11045924,12645,0,1746363204,12962.47279031999,106.27472775000206,53397.33656808 2025-05-04,12:53:26.000,124,11045929,12965,0,1746363205,12962.439108769999,106.19013819000247,53397.29464536001 2025-05-04,12:53:27.000,124,11045964,12645,0,1746363206,12962.432372459989,106.09145037000417,53397.22477416001 2025-05-04,12:53:28.000,124,11045908,12405,0,1746363207,12962.365009359994,106.03505733000202,53397.2387484 2025-05-04,12:53:29.000,124,11045903,12645,0,1746363208,12962.284173639993,105.95046777000243,53397.1688772 2025-05-04,12:53:30.000,124,11045961,12685,0,1746363209,12962.257228399998,105.90112385999964,53397.1688772 2025-05-04,12:53:31.000,124,11045909,12805,0,1746363210,12962.210074230003,105.86587821000285,53397.14092872 2025-05-04,12:53:32.000,124,11045902,12565,0,1746363211,12962.135974819998,105.8094851700007,53397.14092872 2025-05-04,12:53:33.000,124,11045968,12845,0,1746363212,12962.075348029997,105.76719039000454,53397.10599312001 2025-05-04,12:53:34.000,124,11045918,12565,0,1746363213,12962.007984930002,105.78128865000326,53397.07804464001 2025-05-04,12:53:35.000,124,11045912,12805,0,1746363214,12961.947358140002,105.76719039000454,53397.04310904 2025-05-04,12:53:36.000,124,11045939,12725,0,1746363215,12961.866522420001,105.73899386999983,53397.015160560004 2025-05-04,12:53:37.000,124,11045917,12805,0,1746363216,12961.772214079996,105.71784648000175,53396.95227648 2025-05-04,12:53:38.000,124,11045977,12605,0,1746363217,12961.691378359996,105.76014125999791,53396.94528936 2025-05-04,12:53:39.000,124,11046000,12765,0,1746363218,12961.62401526,105.74604299999919,53396.924328 2025-05-04,12:53:40.000,124,11045949,12605,0,1746363219,12961.549915849995,105.76014125999791,53396.83349544 2025-05-04,12:53:41.000,124,11045927,12525,0,1746363220,12961.469080129995,105.7742395200039,53396.798559840005 2025-05-04,12:53:42.000,124,11045920,13045,0,1746363221,12961.41518964999,105.75309212999855,53396.82650832 2025-05-04,12:53:43.000,124,11045932,12805,0,1746363222,12961.32088131,105.72489561000111,53396.7845856 2025-05-04,12:53:44.000,124,11045928,12765,0,1746363223,12961.213100349989,105.70374822000304,53396.72868864 2025-05-04,12:53:45.000,124,11045922,12925,0,1746363224,12961.152473559989,105.6614534399996,53396.73567576 2025-05-04,12:53:46.000,124,11045910,12965,0,1746363225,12961.098583079998,105.62620779000281,53396.67279168001 2025-05-04,12:53:47.000,124,11045942,12645,0,1746363226,12961.017747359998,105.54161823000322,53396.62388184001 2025-05-04,12:53:48.000,124,11045939,12645,0,1746363227,12960.916702709997,105.49227432000043,53396.59593336 2025-05-04,12:53:49.000,124,11045926,12605,0,1746363228,12960.856075919997,105.45702867000364,53396.581959120005 2025-05-04,12:53:50.000,124,11045909,12925,0,1746363229,12960.781976509992,105.40768476000085,53396.581959120005 2025-05-04,12:53:51.000,124,11045943,12845,0,1746363230,12960.741558649992,105.35834084999806,53396.44920384 2025-05-04,12:53:52.000,124,11045926,12645,0,1746363231,12960.674195549997,105.30194781000318,53396.47715232001 2025-05-04,12:53:53.000,124,11045963,12725,0,1746363232,12960.620305069991,105.25965302999975,53396.4701652 2025-05-04,12:53:54.000,124,11045941,12845,0,1746363233,12960.566414590001,105.22440738000296,53396.44221672 2025-05-04,12:53:55.000,124,11045945,12925,0,1746363234,12960.586623520001,105.16096521000145,53396.35138416 2025-05-04,12:53:56.000,124,11045965,13005,0,1746363235,12960.566414590001,105.1045721699993,53396.37933264 2025-05-04,12:53:57.000,124,11045884,12805,0,1746363236,12960.54620566,105.05522826000379,53396.30247432 2025-05-04,12:53:58.000,124,11045914,12605,0,1746363237,12960.539469349991,104.99178609000228,53396.28151296 2025-05-04,12:53:59.000,124,11045901,12885,0,1746363238,12960.532733039996,104.91424566000205,53396.225616 2025-05-04,12:54:00.000,124,11045965,12925,0,1746363239,12960.48557887,104.88604914000462,53396.197667520006 2025-05-04,12:54:01.000,124,11045948,12805,0,1746363240,12960.48557887,104.82965610000247,53396.1557448 2025-05-04,12:54:02.000,124,11045963,12805,0,1746363241,12960.492315179996,104.80145957999775,53396.12080920001 2025-05-04,12:54:03.000,124,11045887,13165,0,1746363242,12960.411479459995,104.71687001999817,53396.09984784001 2025-05-04,12:54:04.000,124,11045932,12765,0,1746363243,12960.41821576999,104.68162437000137,53396.05093800001 2025-05-04,12:54:05.000,124,11045962,12885,0,1746363244,12960.371061599995,104.63932958999794,53396.09286072 2025-05-04,12:54:06.000,124,11045959,12845,0,1746363245,12960.3036985,104.60408394000115,53396.05093800001 2025-05-04,12:54:07.000,124,11045911,12605,0,1746363246,12960.29696218999,104.58293655000307,53395.96709256 2025-05-04,12:54:08.000,124,11045921,12765,0,1746363247,12960.24307171,104.53359264000028,53395.9461312 2025-05-04,12:54:09.000,124,11045929,12845,0,1746363248,12960.209390159995,104.51949438000156,53396.009015280004 2025-05-04,12:54:10.000,124,11045919,12525,0,1746363249,12960.081400269999,104.52654351000092,53395.92516984 2025-05-04,12:54:11.000,124,11045923,12805,0,1746363250,12959.980355619999,104.51949438000156,53395.82735016 2025-05-04,12:54:12.000,124,11045953,12605,0,1746363251,12959.939937759998,104.51949438000156,53395.86927288 2025-05-04,12:54:13.000,124,11045912,12685,0,1746363252,12959.872574659988,104.53359264000028,53395.78542744001 2025-05-04,12:54:14.000,124,11045899,12645,0,1746363253,12959.811947869988,104.53359264000028,53395.78542744001 2025-05-04,12:54:15.000,124,11045937,12885,0,1746363254,12959.690694290002,104.52654351000092,53395.75049184 2025-05-04,12:54:16.000,124,11045946,12885,0,1746363255,12959.616594879997,104.547690899999,53395.68062064 2025-05-04,12:54:17.000,124,11045914,12685,0,1746363256,12959.569440710002,104.54064176999964,53395.65965928 2025-05-04,12:54:18.000,124,11045908,13005,0,1746363257,12959.508813920002,104.5124452500022,53395.60376232 2025-05-04,12:54:19.000,124,11045952,12685,0,1746363258,12959.434714509996,104.58998568000243,53395.526904000006 2025-05-04,12:54:20.000,124,11045925,12965,0,1746363259,12959.394296649996,104.56178915999772,53395.51292976 2025-05-04,12:54:21.000,124,11045933,12805,0,1746363260,12959.387560340001,104.58998568000243,53395.477994160006 2025-05-04,12:54:22.000,124,11045898,12845,0,1746363261,12959.374087719996,104.58293655000307,53395.45004568001 2025-05-04,12:54:23.000,124,11045906,12805,0,1746363262,12959.367351410001,104.57588742000371,53395.44305856 2025-05-04,12:54:24.000,124,11045916,12685,0,1746363263,12959.340406169991,104.547690899999,53395.45004568001 2025-05-04,12:54:25.000,124,11045908,12445,0,1746363264,12959.380824029991,104.52654351000092,53395.35222600001 2025-05-04,12:54:26.000,124,11045896,12725,0,1746363265,12959.380824029991,104.49834699000348,53395.359213120006 2025-05-04,12:54:27.000,124,11045930,12965,0,1746363266,12959.414505579996,104.50539612000284,53395.29632904 2025-05-04,12:54:28.000,124,11045917,12805,0,1746363267,12959.475132369997,104.43490482000198,53395.289341920005 2025-05-04,12:54:29.000,124,11045959,12885,0,1746363268,12959.535759159997,104.38556090999919,53395.289341920005 2025-05-04,12:54:30.000,124,11045927,12605,0,1746363269,12959.582913329992,104.35031526000239,53395.26139344001 2025-05-04,12:54:31.000,124,11045883,12645,0,1746363270,12959.636803809997,104.3009713499996,53395.19850936 2025-05-04,12:54:32.000,124,11045866,13045,0,1746363271,12959.677221669997,104.23752917999809,53395.2474192 2025-05-04,12:54:33.000,124,11045911,12845,0,1746363272,12959.737848459998,104.19523440000194,53395.21248360001 2025-05-04,12:54:34.000,124,11045898,12805,0,1746363273,12959.758057389998,104.1670378800045,53395.121651040005 2025-05-04,12:54:35.000,124,11045910,12445,0,1746363274,12959.771530010003,104.07539918999828,53395.21248360001 2025-05-04,12:54:36.000,124,11045944,12685,0,1746363275,12959.791738939988,104.0542518000002,53395.170560880004 2025-05-04,12:54:37.000,124,11045919,12645,0,1746363276,12959.805211559993,104.01195702000405,53395.12863816 2025-05-04,12:54:38.000,124,11045900,12725,0,1746363277,12959.710903220002,103.98376049999933,53395.12863816 2025-05-04,12:54:39.000,124,11045879,12605,0,1746363278,12959.697430599997,103.97671136999998,53395.121651040005 2025-05-04,12:54:40.000,124,11045936,12765,0,1746363279,12959.623331189992,103.96261311000126,53395.1076768 2025-05-04,12:54:41.000,124,11045920,12645,0,1746363280,12959.569440710002,104.01195702000405,53395.05876696 2025-05-04,12:54:42.000,124,11045910,12725,0,1746363281,12959.495341299997,104.0190061500034,53395.1076768 2025-05-04,12:54:43.000,124,11045841,13045,0,1746363282,12959.374087719996,104.06130092999956,53395.0378056 2025-05-04,12:54:44.000,124,11045910,12765,0,1746363283,12959.293251999996,104.07539918999828,53395.0378056 2025-05-04,12:54:45.000,124,11045878,12605,0,1746363284,12959.15852579999,104.11064484000235,53395.00985712 2025-05-04,12:54:46.000,124,11045884,12885,0,1746363285,12959.07769007999,104.13179223000043,53394.96793440001 2025-05-04,12:54:47.000,124,11045919,12405,0,1746363286,12958.969909119995,104.18113614000322,53395.01684424001 2025-05-04,12:54:48.000,124,11045916,12965,0,1746363287,12958.882337089999,104.17408701000386,53394.974921520006 2025-05-04,12:54:49.000,124,11045956,12805,0,1746363288,12958.781292439999,104.15998874999786,53394.91203744 2025-05-04,12:54:50.000,124,11045920,12685,0,1746363289,12958.639829929998,104.17408701000386,53394.92601168001 2025-05-04,12:54:51.000,124,11045895,12685,0,1746363290,12958.545521589993,104.14589048999915,53394.91203744 2025-05-04,12:54:52.000,124,11045958,12285,0,1746363291,12958.484894799993,104.09654658000363,53394.835179120004 2025-05-04,12:54:53.000,124,11045896,12925,0,1746363292,12958.437740629997,104.13884135999979,53394.87011472 2025-05-04,12:54:54.000,124,11045917,12725,0,1746363293,12958.356904909997,104.11064484000235,53394.81421776 2025-05-04,12:54:55.000,124,11045899,12965,0,1746363294,12958.356904909997,104.06835005999892,53394.77928216001 2025-05-04,12:54:56.000,124,11045908,12645,0,1746363295,12958.303014429992,104.06130092999956,53394.71639808 2025-05-04,12:54:57.000,124,11045900,12645,0,1746363296,12958.262596569992,104.04015354000148,53394.71639808 2025-05-04,12:54:58.000,124,11045917,12965,0,1746363297,12958.215442399996,104.04015354000148,53394.70242384 2025-05-04,12:54:59.000,124,11045918,12605,0,1746363298,12958.181760849991,104.04015354000148,53394.688449600006 2025-05-04,12:55:00.000,124,11045876,12645,0,1746363299,12958.12787037,104.00490789000469,53394.63255264001 2025-05-04,12:55:01.000,124,11045977,12565,0,1746363300,12958.134606679996,103.96966224000062,53394.66050112001 2025-05-04,12:55:02.000,124,11045977,12605,0,1746363301,12958.12787037,103.9908096299987,53394.54172008001 2025-05-04,12:55:03.000,124,11045910,12685,0,1746363302,12958.02008940999,103.98376049999933,53394.54172008001 2025-05-04,12:55:04.000,124,11045898,12605,0,1746363303,12958.00661679,103.96966224000062,53394.53473296 2025-05-04,12:55:05.000,124,11045941,12565,0,1746363304,12957.92578107,103.97671136999998,53394.52774584 2025-05-04,12:55:06.000,124,11045904,12725,0,1746363305,12957.89883582999,103.9555639800019,53394.48582312 2025-05-04,12:55:07.000,124,11045895,12645,0,1746363306,12957.831472729995,103.96261311000126,53394.45787464 2025-05-04,12:55:08.000,124,11045893,12605,0,1746363307,12957.750637009995,103.96261311000126,53394.401977680005 2025-05-04,12:55:09.000,124,11045866,12965,0,1746363308,12957.67653759999,103.97671136999998,53394.38800344 2025-05-04,12:55:10.000,124,11045933,12885,0,1746363309,12957.61591080999,104.00490789000469,53394.37402920001 2025-05-04,12:55:11.000,124,11045923,12805,0,1746363310,12957.582229259999,104.0190061500034,53394.36704208 2025-05-04,12:55:12.000,124,11045914,12645,0,1746363311,12957.541811399999,104.04015354000148,53394.34608072001 2025-05-04,12:55:13.000,124,11045918,12685,0,1746363312,12957.514866159989,104.08949745000427,53394.38101632 2025-05-04,12:55:14.000,124,11045872,12805,0,1746363313,12957.447503059993,104.1529396199985,53394.31114512 2025-05-04,12:55:15.000,124,11045912,12885,0,1746363314,12957.407085199993,104.13884135999979,53394.32511936001 2025-05-04,12:55:16.000,124,11045909,12525,0,1746363315,12957.353194720003,104.2022835300013,53394.29717088001 2025-05-04,12:55:17.000,124,11045884,12805,0,1746363316,12957.326249479993,104.23752917999809,53394.17838984001 2025-05-04,12:55:18.000,124,11045909,12925,0,1746363317,12957.319513169998,104.2657257000028,53394.1993512 2025-05-04,12:55:19.000,124,11045909,13125,0,1746363318,12957.285831619993,104.32211873999768,53394.19236408 2025-05-04,12:55:20.000,124,11045882,12805,0,1746363319,12957.272359000002,104.36441352000111,53394.15742848001 2025-05-04,12:55:21.000,124,11045918,12765,0,1746363320,12957.218468519997,104.37851177999983,53394.12249288 2025-05-04,12:55:22.000,124,11045900,12485,0,1746363321,12957.184786969992,104.37851177999983,53394.08755728001 2025-05-04,12:55:23.000,124,11045879,12765,0,1746363322,12957.171314350002,104.43490482000198,53394.0945444 2025-05-04,12:55:24.000,124,11045899,12605,0,1746363323,12957.137632799997,104.46310133999941,53394.05262168 2025-05-04,12:55:25.000,124,11045873,12605,0,1746363324,12957.124160179992,104.48424873000477,53394.017686080006 2025-05-04,12:55:26.000,124,11045920,12885,0,1746363325,12957.110687560002,104.49129786000412,53394.10851864001 2025-05-04,12:55:27.000,124,11045894,12765,0,1746363326,12957.117423869997,104.47015046999877,53394.0945444 2025-05-04,12:55:28.000,124,11045887,12765,0,1746363327,12957.103951249992,104.51949438000156,53394.01069896001 2025-05-04,12:55:29.000,124,11045936,12725,0,1746363328,12957.103951249992,104.47719959999813,53394.0246732 2025-05-04,12:55:30.000,124,11045935,12725,0,1746363329,12957.117423869997,104.48424873000477,53394.03166032 2025-05-04,12:55:31.000,124,11045932,12885,0,1746363330,12957.117423869997,104.46310133999941,53393.96178912001 2025-05-04,12:55:32.000,124,11045980,12845,0,1746363331,12957.171314350002,104.51949438000156,53393.98275048 2025-05-04,12:55:33.000,124,11045903,12445,0,1746363332,12957.184786969992,104.52654351000092,53393.93384064 2025-05-04,12:55:34.000,124,11045959,12565,0,1746363333,12957.178050659997,104.52654351000092,53393.91986640001 2025-05-04,12:55:35.000,124,11045910,12645,0,1746363334,12957.191523280002,104.53359264000028,53393.91287928 2025-05-04,12:55:36.000,124,11045948,12805,0,1746363335,12957.191523280002,104.53359264000028,53393.91287928 2025-05-04,12:55:37.000,124,11045916,12925,0,1746363336,12957.184786969992,104.547690899999,53393.87794368 2025-05-04,12:55:38.000,124,11045945,12805,0,1746363337,12957.171314350002,104.59703481000179,53393.898905040005 2025-05-04,12:55:39.000,124,11045987,12925,0,1746363338,12957.130896490002,104.60408394000115,53393.87794368 2025-05-04,12:55:40.000,124,11045917,12765,0,1746363339,12957.097214939997,104.60408394000115,53393.849995200006 2025-05-04,12:55:41.000,124,11045872,12725,0,1746363340,12957.050060770001,104.63932958999794,53393.849995200006 2025-05-04,12:55:42.000,124,11045918,13005,0,1746363341,12956.989433980001,104.65342785000394,53393.8849308 2025-05-04,12:55:43.000,124,11045909,12765,0,1746363342,12956.975961359996,104.68867350000073,53393.78711112 2025-05-04,12:55:44.000,124,11045921,12765,0,1746363343,12956.895125639996,104.69572263000009,53393.801085360006 2025-05-04,12:55:45.000,124,11045950,12565,0,1746363344,12956.874916709996,104.73801741000352,53393.84300808001 2025-05-04,12:55:46.000,124,11045949,12845,0,1746363345,12956.84797147,104.7591648000016,53393.8150596 2025-05-04,12:55:47.000,124,11045906,12805,0,1746363346,12956.82102622999,104.83670523000183,53393.79409824001 2025-05-04,12:55:48.000,124,11045905,12605,0,1746363347,12956.78734468,104.86490174999926,53393.8150596 2025-05-04,12:55:49.000,124,11045961,12685,0,1746363348,12956.753663129995,104.90014740000333,53393.82204672001 2025-05-04,12:55:50.000,124,11045924,12565,0,1746363349,12956.753663129995,104.92834392000077,53393.801085360006 2025-05-04,12:55:51.000,124,11045903,13005,0,1746363350,12956.72671789,105.01293348000036,53393.801085360006 2025-05-04,12:55:52.000,124,11045925,12685,0,1746363351,12956.70650896,105.07637565000186,53393.801085360006 2025-05-04,12:55:53.000,124,11045931,12845,0,1746363352,12956.652618479995,105.15391608000209,53393.7451884 2025-05-04,12:55:54.000,124,11045957,12605,0,1746363353,12956.6660911,105.17506347000017,53393.731214160005 2025-05-04,12:55:55.000,124,11045958,12805,0,1746363354,12956.63914585999,105.26670215999911,53393.7102528 2025-05-04,12:55:56.000,124,11045929,12725,0,1746363355,12956.59872799999,105.33014433000062,53393.731214160005 2025-05-04,12:55:57.000,124,11045973,12805,0,1746363356,12956.551573829995,105.4147338900002,53393.7451884 2025-05-04,12:55:58.000,124,11045975,12925,0,1746363357,12956.53810120999,105.49227432000043,53393.71723992 2025-05-04,12:55:59.000,124,11045921,12845,0,1746363358,12956.470738109994,105.5275199700045,53393.731214160005 2025-05-04,12:56:00.000,124,11045918,13005,0,1746363359,12956.410111319994,105.5980112699981,53393.731214160005 2025-05-04,12:56:01.000,124,11045951,12725,0,1746363360,12956.39663869999,105.68964996000432,53393.73820128 2025-05-04,12:56:02.000,124,11045952,12605,0,1746363361,12956.39663869999,105.70374822000304,53393.70326568001 2025-05-04,12:56:03.000,124,11045912,12645,0,1746363362,12956.369693459994,105.75309212999855,53393.68929144 2025-05-04,12:56:04.000,124,11045937,12685,0,1746363363,12956.383166079999,105.76719039000454,53393.66833008 2025-05-04,12:56:05.000,124,11045932,12605,0,1746363364,12956.39663869999,105.8729273400022,53393.60544600001 2025-05-04,12:56:06.000,124,11045917,12605,0,1746363365,12956.403375009999,105.92227124999772,53393.6403816 2025-05-04,12:56:07.000,124,11045907,12605,0,1746363366,12956.43705655999,105.96456603000115,53393.54954904 2025-05-04,12:56:08.000,124,11045915,12605,0,1746363367,12956.4640018,106.02800820000266,53393.59845888 2025-05-04,12:56:09.000,124,11045898,12885,0,1746363368,12956.531364899995,106.04915559000074,53393.58448464001 2025-05-04,12:56:10.000,124,11045965,12965,0,1746363369,12956.612200619995,106.09145037000417,53393.59845888 2025-05-04,12:56:11.000,124,11045945,12725,0,1746363370,12956.652618479995,106.1196468900016,53393.55653616001 2025-05-04,12:56:12.000,124,11045923,12685,0,1746363371,12956.70650896,106.1196468900016,53393.58448464001 2025-05-04,12:56:13.000,124,11045910,12685,0,1746363372,12956.78734468,106.09849950000353,53393.59147176 2025-05-04,12:56:14.000,124,11045917,12565,0,1746363373,12956.80081729999,106.1548925399984,53393.5705104 2025-05-04,12:56:15.000,124,11045950,12805,0,1746363374,12956.881653019991,106.1196468900016,53393.58448464001 2025-05-04,12:56:16.000,124,11045914,12805,0,1746363375,12956.895125639996,106.09849950000353,53393.58448464001 2025-05-04,12:56:17.000,124,11045904,12965,0,1746363376,12956.955752429996,106.09849950000353,53393.62640736001 2025-05-04,12:56:18.000,124,11045928,12605,0,1746363377,12957.009642910001,106.11259776000225,53393.60544600001 2025-05-04,12:56:19.000,124,11045938,12965,0,1746363378,12957.070269700002,106.04915559000074,53393.61942024 2025-05-04,12:56:20.000,124,11045901,12605,0,1746363379,12957.043324459992,106.0562047200001,53393.65435584001 2025-05-04,12:56:21.000,124,11045956,12765,0,1746363380,12957.077006009997,106.07735210999817,53393.61942024 2025-05-04,12:56:22.000,124,11045933,12725,0,1746363381,12957.137632799997,106.03505733000202,53393.633394480006 2025-05-04,12:56:23.000,124,11045938,12725,0,1746363382,12957.130896490002,106.07030297999881,53393.66833008 2025-05-04,12:56:24.000,124,11045977,12645,0,1746363383,12957.144369109992,106.1196468900016,53393.612433120004 2025-05-04,12:56:25.000,124,11045987,12725,0,1746363384,12957.211732210002,106.16194166999776,53393.60544600001 2025-05-04,12:56:26.000,124,11045939,12645,0,1746363385,12957.191523280002,106.22538383999927,53393.633394480006 2025-05-04,12:56:27.000,124,11045935,12765,0,1746363386,12957.171314350002,106.28177688000142,53393.633394480006 2025-05-04,12:56:28.000,124,11045924,12685,0,1746363387,12957.231941140002,106.34521905000292,53393.64736872 2025-05-04,12:56:29.000,124,11045940,12885,0,1746363388,12957.252150070002,106.42275948000315,53393.57749752 2025-05-04,12:56:30.000,124,11045954,12805,0,1746363389,12957.312776860002,106.5143981700021,53393.64736872 2025-05-04,12:56:31.000,124,11045949,12685,0,1746363390,12957.353194720003,106.64833164000447,53393.59845888 2025-05-04,12:56:32.000,124,11045960,12725,0,1746363391,12957.373403649988,106.7117738099987,53393.68929144 2025-05-04,12:56:33.000,124,11045958,12565,0,1746363392,12957.380139959998,106.79636336999829,53393.66833008 2025-05-04,12:56:34.000,124,11045935,12685,0,1746363393,12957.400348889998,106.90210032000323,53393.661342960004 2025-05-04,12:56:35.000,124,11045943,12965,0,1746363394,12957.440766749998,106.94439509999938,53393.67531720001 2025-05-04,12:56:36.000,124,11045948,12885,0,1746363395,12957.454239369988,106.98668988000281,53393.661342960004 2025-05-04,12:56:37.000,124,11045972,12925,0,1746363396,12957.494657229989,107.02193552999961,53393.64736872 2025-05-04,12:56:38.000,124,11045976,12565,0,1746363397,12957.487920919993,107.0712794400024,53393.661342960004 2025-05-04,12:56:39.000,124,11045955,12765,0,1746363398,12957.541811399999,107.1065250899992,53393.64736872 2025-05-04,12:56:40.000,124,11045979,12725,0,1746363399,12957.582229259999,107.1065250899992,53393.731214160005 2025-05-04,12:56:41.000,124,11045913,12725,0,1746363400,12957.642856049999,107.16291813000134,53393.72422704001 2025-05-04,12:56:42.000,124,11045953,12845,0,1746363401,12957.690010219994,107.25455682000029,53393.73820128 2025-05-04,12:56:43.000,124,11045904,12765,0,1746363402,12957.78431856,107.27570420999837,53393.7451884 2025-05-04,12:56:44.000,124,11045955,12765,0,1746363403,12957.84494535,107.33914637999987,53393.75916264 2025-05-04,12:56:45.000,124,11045932,12965,0,1746363404,12957.94599,107.3532446399986,53393.79409824001 2025-05-04,12:56:46.000,124,11045971,12605,0,1746363405,12958.02682572,107.36029376999795,53393.80807248 2025-05-04,12:56:47.000,124,11045934,12765,0,1746363406,12958.10766144,107.43783419999818,53393.83602096 2025-05-04,12:56:48.000,124,11045950,12605,0,1746363407,12958.154815609996,107.43078506999882,53393.91986640001 2025-05-04,12:56:49.000,124,11045917,12685,0,1746363408,12958.201969779991,107.48012898000161,53393.91287928 2025-05-04,12:56:50.000,124,11045950,12445,0,1746363409,12958.269332880001,107.48012898000161,53393.91287928 2025-05-04,12:56:51.000,124,11045955,12605,0,1746363410,12958.296278119997,107.5153746299984,53393.93384064 2025-05-04,12:56:52.000,124,11045892,12685,0,1746363411,12958.276069189997,107.49422724000033,53393.968776240006 2025-05-04,12:56:53.000,124,11045913,12765,0,1746363412,12958.242387639992,107.5153746299984,53393.94082776001 2025-05-04,12:56:54.000,124,11045919,12685,0,1746363413,12958.242387639992,107.55062028000248,53393.954802 2025-05-04,12:56:55.000,124,11045912,12605,0,1746363414,12958.215442399996,107.62111158000334,53393.96178912001 2025-05-04,12:56:56.000,124,11045974,12605,0,1746363415,12958.175024539996,107.65635723000014,53393.98275048 2025-05-04,12:56:57.000,124,11045971,12765,0,1746363416,12958.12787037,107.74094678999973,53393.97576336 2025-05-04,12:56:58.000,124,11045967,12725,0,1746363417,12958.141342989991,107.85373287000402,53394.05960880001 2025-05-04,12:56:59.000,124,11045942,12765,0,1746363418,12958.060507269991,107.93127330000425,53394.05262168 2025-05-04,12:57:00.000,124,11045938,12725,0,1746363419,12957.99988047999,108.04405938000127,53394.07358304 2025-05-04,12:57:01.000,124,11045928,12805,0,1746363420,12957.95946261999,108.14274719999958,53394.01069896001 2025-05-04,12:57:02.000,124,11045892,12765,0,1746363421,12957.94599,108.27668067000195,53394.0246732 2025-05-04,12:57:03.000,124,11045945,12885,0,1746363422,12957.90557214,108.38241761999961,53394.03166032 2025-05-04,12:57:04.000,124,11045914,12765,0,1746363423,12957.97967154999,108.49520370000391,53394.12948000001 2025-05-04,12:57:05.000,124,11045954,12565,0,1746363424,12957.95946261999,108.5797932600035,53394.08057016 2025-05-04,12:57:06.000,124,11045950,12845,0,1746363425,12957.952726309995,108.65733369000372,53394.08755728001 2025-05-04,12:57:07.000,124,11045965,12685,0,1746363426,12958.013353099996,108.70667759999924,53394.0945444 2025-05-04,12:57:08.000,124,11045949,12965,0,1746363427,12958.04703465,108.81241455000418,53394.08755728001 2025-05-04,12:57:09.000,124,11045926,12565,0,1746363428,12958.100925129991,108.84061107000161,53394.08755728001 2025-05-04,12:57:10.000,124,11045944,12645,0,1746363429,12958.168288230001,108.83356194000226,53394.0945444 2025-05-04,12:57:11.000,124,11045914,12845,0,1746363430,12958.195233469996,108.86880758999905,53394.17140272 2025-05-04,12:57:12.000,124,11045917,12725,0,1746363431,12958.235651329996,108.8899549800044,53394.136467120006 2025-05-04,12:57:13.000,124,11045915,13045,0,1746363432,12958.316487049997,108.90405324000312,53394.185376960006 2025-05-04,12:57:14.000,124,11045918,13005,0,1746363433,12958.343432289992,108.89700411000376,53394.17838984001 2025-05-04,12:57:15.000,124,11045882,12565,0,1746363434,12958.390586460002,108.91815150000184,53394.164415600004 2025-05-04,12:57:16.000,124,11045876,12605,0,1746363435,12958.424268009992,108.97454454000399,53394.185376960006 2025-05-04,12:57:17.000,124,11045923,12765,0,1746363436,12958.464685869993,109.00274106000143,53394.164415600004 2025-05-04,12:57:18.000,124,11045937,12525,0,1746363437,12958.511840040002,109.01683932000014,53394.20633832001 2025-05-04,12:57:19.000,124,11045891,12885,0,1746363438,12958.592675759988,109.03093757999886,53394.19236408 2025-05-04,12:57:20.000,124,11045870,12645,0,1746363439,12958.565730519993,109.1366745300038,53394.22729968001 2025-05-04,12:57:21.000,124,11045884,12925,0,1746363440,12958.579203139998,109.20716583000467,53394.1993512 2025-05-04,12:57:22.000,124,11045930,12925,0,1746363441,12958.686984099993,109.29175539000425,53394.22031256 2025-05-04,12:57:23.000,124,11045926,12885,0,1746363442,12958.740874579998,109.35519755999849,53394.27620952001 2025-05-04,12:57:24.000,124,11045869,12605,0,1746363443,12958.794765059989,109.45388538000407,53394.2692224 2025-05-04,12:57:25.000,124,11045922,12685,0,1746363444,12958.862128159999,109.52437667999766,53394.3390936 2025-05-04,12:57:26.000,124,11045926,12845,0,1746363445,12958.90254602,109.59486797999853,53394.304158000006 2025-05-04,12:57:27.000,124,11045915,12925,0,1746363446,12958.98338174,109.65126102000067,53394.3390936 2025-05-04,12:57:28.000,124,11045899,12805,0,1746363447,12959.08442639,109.74289970999962,53394.353067840006 2025-05-04,12:57:29.000,124,11045925,12765,0,1746363448,12959.151789489995,109.79929275000177,53394.39499056001 2025-05-04,12:57:30.000,124,11045927,12525,0,1746363449,12959.252834139996,109.84863666000456,53394.450887520004 2025-05-04,12:57:31.000,124,11045946,12565,0,1746363450,12959.299988309991,109.88388231000135,53394.4089648 2025-05-04,12:57:32.000,124,11045921,12925,0,1746363451,12959.32693355,109.85568579000392,53394.44390040001 2025-05-04,12:57:33.000,124,11045876,12605,0,1746363452,12959.427978200001,109.85568579000392,53394.478836 2025-05-04,12:57:34.000,124,11045945,12845,0,1746363453,12959.535759159997,109.86978405000264,53394.478836 2025-05-04,12:57:35.000,124,11045926,12725,0,1746363454,12959.603122259992,109.8274892699992,53394.478836 2025-05-04,12:57:36.000,124,11045942,12765,0,1746363455,12959.636803809997,109.80634188000113,53394.520758720006 2025-05-04,12:57:37.000,124,11045941,13125,0,1746363456,12959.704166909993,109.78519449000305,53394.520758720006 2025-05-04,12:57:38.000,124,11045915,12685,0,1746363457,12959.845629419993,109.72175232000154,53394.618578400004 2025-05-04,12:57:39.000,124,11045914,12725,0,1746363458,12959.906256209993,109.7640470999977,53394.56268144001 2025-05-04,12:57:40.000,124,11045875,12645,0,1746363459,12960.040982409999,109.75699796999834,53394.569668560005 2025-05-04,12:57:41.000,124,11045927,12605,0,1746363460,12960.13529074999,109.77109623000433,53394.63255264001 2025-05-04,12:57:42.000,124,11045906,12605,0,1746363461,12960.22286278,109.79224362000241,53394.64652688 2025-05-04,12:57:43.000,124,11045894,12565,0,1746363462,12960.31717111999,109.79224362000241,53394.667488240004 2025-05-04,12:57:44.000,124,11045861,12605,0,1746363463,12960.34411636,109.84158752999792,53394.667488240004 2025-05-04,12:57:45.000,124,11045905,12805,0,1746363464,12960.45863362999,109.82044013999985,53394.77928216001 2025-05-04,12:57:46.000,124,11045935,12765,0,1746363465,12960.52599673,109.77109623000433,53394.737359440005 2025-05-04,12:57:47.000,124,11045901,12805,0,1746363466,12960.566414590001,109.77814536000369,53394.7932564 2025-05-04,12:57:48.000,124,11045888,12645,0,1746363467,12960.600096139991,109.74289970999962,53394.80024352001 2025-05-04,12:57:49.000,124,11045952,12765,0,1746363468,12960.653986619996,109.74994883999898,53394.81421776 2025-05-04,12:57:50.000,124,11045905,12485,0,1746363469,12960.647250310001,109.70060493000346,53394.75832080001 2025-05-04,12:57:51.000,124,11045936,12805,0,1746363470,12960.694404479997,109.70060493000346,53394.89806320001 2025-05-04,12:57:52.000,124,11045888,12805,0,1746363471,12960.694404479997,109.67945753999811,53394.8631276 2025-05-04,12:57:53.000,124,11045945,12765,0,1746363472,12960.741558649992,109.65126102000067,53394.835179120004 2025-05-04,12:57:54.000,124,11045958,12765,0,1746363473,12960.714613409997,109.63716276000196,53394.8631276 2025-05-04,12:57:55.000,124,11045914,12845,0,1746363474,12960.728086030002,109.65126102000067,53394.905050320005 2025-05-04,12:57:56.000,124,11045920,12565,0,1746363475,12960.781976509992,109.67945753999811,53394.91203744 2025-05-04,12:57:57.000,124,11045913,12605,0,1746363476,12960.835866989997,109.67240840999875,53394.94697304001 2025-05-04,12:57:58.000,124,11045916,12685,0,1746363477,12960.936911639998,109.73585058000026,53395.002870000004 2025-05-04,12:57:59.000,124,11045934,12725,0,1746363478,12961.004274739993,109.75699796999834,53395.00985712 2025-05-04,12:58:00.000,124,11045922,12725,0,1746363479,12961.051428909988,109.79929275000177,53394.974921520006 2025-05-04,12:58:01.000,124,11045911,12605,0,1746363480,12961.152473559989,109.89798057000007,53395.002870000004 2025-05-04,12:58:02.000,124,11045940,12445,0,1746363481,12961.246781899994,109.92617709000478,53395.01684424001 2025-05-04,12:58:03.000,124,11045938,12765,0,1746363482,12961.327617619994,109.99666838999838,53395.07972832 2025-05-04,12:58:04.000,124,11045904,12965,0,1746363483,12961.43539857999,110.01781578000373,53395.1076768 2025-05-04,12:58:05.000,124,11045932,12685,0,1746363484,12961.49602536999,110.06011055999988,53395.142612400006 2025-05-04,12:58:06.000,124,11045980,12645,0,1746363485,12961.610542639995,110.10945447000267,53395.14959952 2025-05-04,12:58:07.000,124,11045960,12845,0,1746363486,12961.68464205,110.13765099000011,53395.25440632 2025-05-04,12:58:08.000,124,11045918,12605,0,1746363487,12961.74526884,110.10240534000332,53395.22645784 2025-05-04,12:58:09.000,124,11045908,12685,0,1746363488,12961.805895630001,110.13060186000075,53395.26838056 2025-05-04,12:58:10.000,124,11045905,12965,0,1746363489,12961.799159319991,110.13765099000011,53395.32427752 2025-05-04,12:58:11.000,124,11045881,12605,0,1746363490,12961.772214079996,110.13060186000075,53395.37318736 2025-05-04,12:58:12.000,124,11045912,12605,0,1746363491,12961.738532529991,110.15174924999883,53395.39414872 2025-05-04,12:58:13.000,124,11045895,12645,0,1746363492,12961.772214079996,110.17289664000418,53395.4220972 2025-05-04,12:58:14.000,124,11045942,12605,0,1746363493,12961.66443312,110.21519142000034,53395.44305856 2025-05-04,12:58:15.000,124,11045934,12645,0,1746363494,12961.650960499996,110.20814229000098,53395.526904000006 2025-05-04,12:58:16.000,124,11045899,12765,0,1746363495,12961.549915849995,110.23633880999841,53395.51292976 2025-05-04,12:58:17.000,124,11045924,13005,0,1746363496,12961.44213489,110.24338793999777,53395.5618396 2025-05-04,12:58:18.000,124,11045938,12765,0,1746363497,12961.36129917,110.25748620000377,53395.5618396 2025-05-04,12:58:19.000,124,11045914,12685,0,1746363498,12961.266990829994,110.27158446000249,53395.58280096 2025-05-04,12:58:20.000,124,11045870,12485,0,1746363499,12961.139000939998,110.2856827200012,53395.575813840005 2025-05-04,12:58:21.000,124,11045913,12805,0,1746363500,12961.071637839988,110.29273185000056,53395.60376232 2025-05-04,12:58:22.000,124,11045882,12885,0,1746363501,12960.957120569998,110.320928369998,53395.58280096 2025-05-04,12:58:23.000,124,11045925,12645,0,1746363502,12960.923439019993,110.29978097999992,53395.55485248 2025-05-04,12:58:24.000,124,11045920,12605,0,1746363503,12960.829130680002,110.29978097999992,53395.60376232 2025-05-04,12:58:25.000,124,11045918,12765,0,1746363504,12960.775240199997,110.31387923999864,53395.58978808 2025-05-04,12:58:26.000,124,11045894,12965,0,1746363505,12960.734822339997,110.31387923999864,53395.56882672001 2025-05-04,12:58:27.000,124,11045896,12725,0,1746363506,12960.701140789992,110.31387923999864,53395.56882672001 2025-05-04,12:58:28.000,124,11045917,12965,0,1746363507,12960.647250310001,110.32797750000464,53395.58978808 2025-05-04,12:58:29.000,124,11045931,12725,0,1746363508,12960.647250310001,110.34207576000335,53395.58280096 2025-05-04,12:58:30.000,124,11045893,12645,0,1746363509,12960.627041380001,110.37732141000015,53395.575813840005 2025-05-04,12:58:31.000,124,11045919,12725,0,1746363510,12960.627041380001,110.37732141000015,53395.58280096 2025-05-04,12:58:32.000,124,11045899,12805,0,1746363511,12960.600096139991,110.38437053999951,53395.526904000006 2025-05-04,12:58:33.000,124,11045911,12605,0,1746363512,12960.552941969996,110.40551793000486,53395.526904000006 2025-05-04,12:58:34.000,124,11045892,12605,0,1746363513,12960.5057878,110.41961619000358,53395.48498128 2025-05-04,12:58:35.000,124,11045945,12725,0,1746363514,12960.472106249996,110.40551793000486,53395.526904000006 2025-05-04,12:58:36.000,124,11045902,12965,0,1746363515,12960.43842469999,110.41961619000358,53395.58280096 2025-05-04,12:58:37.000,124,11045943,12725,0,1746363516,12960.451897319996,110.41256706000422,53395.505942640004 2025-05-04,12:58:38.000,124,11045973,12845,0,1746363517,12960.41821576999,110.4337144500023,53395.49895552001 2025-05-04,12:58:39.000,124,11045926,13125,0,1746363518,12960.39800683999,110.39846879999823,53395.48498128 2025-05-04,12:58:40.000,124,11045923,12965,0,1746363519,12960.411479459995,110.40551793000486,53395.47100704001 2025-05-04,12:58:41.000,124,11045934,12645,0,1746363520,12960.391270529995,110.44781271000102,53395.477994160006 2025-05-04,12:58:42.000,124,11045913,12965,0,1746363521,12960.371061599995,110.41961619000358,53395.49895552001 2025-05-04,12:58:43.000,124,11045906,12765,0,1746363522,12960.34411636,110.35617402000207,53395.44305856 2025-05-04,12:58:44.000,124,11045901,13005,0,1746363523,12960.33738004999,110.40551793000486,53395.47100704001 2025-05-04,12:58:45.000,124,11045921,12605,0,1746363524,12960.3036985,110.36322315000143,53395.42908432001 2025-05-04,12:58:46.000,124,11045920,12605,0,1746363525,12960.270016949995,110.320928369998,53395.43607144 2025-05-04,12:58:47.000,124,11045949,12765,0,1746363526,12960.21612646999,110.30683010999928,53395.408122960005 2025-05-04,12:58:48.000,124,11045911,12845,0,1746363527,12960.19591753999,110.2856827200012,53395.338251760004 2025-05-04,12:58:49.000,124,11045873,12645,0,1746363528,12960.16223599,110.24338793999777,53395.29632904 2025-05-04,12:58:50.000,124,11045925,12765,0,1746363529,12960.101609199999,110.2222405499997,53395.338251760004 2025-05-04,12:58:51.000,124,11045910,12525,0,1746363530,12960.061191339999,110.2222405499997,53395.28235480001 2025-05-04,12:58:52.000,124,11045882,12565,0,1746363531,12959.987091929994,110.21519142000034,53395.26139344001 2025-05-04,12:58:53.000,124,11045959,12805,0,1746363532,12959.912992519989,110.20109316000162,53395.25440632 2025-05-04,12:58:54.000,124,11045895,12685,0,1746363533,12959.933201449989,110.27158446000249,53395.27536768 2025-05-04,12:58:55.000,124,11045906,13085,0,1746363534,12959.798475249998,110.27158446000249,53395.22645784 2025-05-04,12:58:56.000,124,11045947,12685,0,1746363535,12959.778266319998,110.29273185000056,53395.21947072 2025-05-04,12:58:57.000,124,11045902,12605,0,1746363536,12959.704166909993,110.34912489000271,53395.170560880004 2025-05-04,12:58:58.000,124,11045935,12845,0,1746363537,12959.630067500002,110.35617402000207,53395.16357376001 2025-05-04,12:58:59.000,124,11045892,12605,0,1746363538,12959.569440710002,110.39141966999887,53395.12863816 2025-05-04,12:59:00.000,124,11045891,12645,0,1746363539,12959.535759159997,110.42666532000294,53395.072741200005 2025-05-04,12:59:01.000,124,11045928,12605,0,1746363540,12959.502077609992,110.42666532000294,53395.08671544 2025-05-04,12:59:02.000,124,11045895,12685,0,1746363541,12959.508813920002,110.46191096999974,53395.04479272001 2025-05-04,12:59:03.000,124,11045883,12485,0,1746363542,12959.515550229997,110.46191096999974,53395.00985712 2025-05-04,12:59:04.000,124,11045932,12885,0,1746363543,12959.495341299997,110.41256706000422,53395.01684424001 2025-05-04,12:59:05.000,124,11045926,12805,0,1746363544,12959.522286539992,110.42666532000294,53394.91902456 2025-05-04,12:59:06.000,124,11045950,12565,0,1746363545,12959.596385949997,110.41256706000422,53394.98190864 2025-05-04,12:59:07.000,124,11045880,12965,0,1746363546,12959.609858570002,110.39846879999823,53394.905050320005 2025-05-04,12:59:08.000,124,11045915,12605,0,1746363547,12959.670485360002,110.38437053999951,53394.88408896 2025-05-04,12:59:09.000,124,11045907,12525,0,1746363548,12959.724375839993,110.34912489000271,53394.87710184001 2025-05-04,12:59:10.000,124,11045900,12805,0,1746363549,12959.798475249998,110.34207576000335,53394.84915336001 2025-05-04,12:59:11.000,124,11045927,12765,0,1746363550,12959.852365729988,110.29978097999992,53394.87011472 2025-05-04,12:59:12.000,124,11045943,13165,0,1746363551,12959.939937759998,110.30683010999928,53394.82819200001 2025-05-04,12:59:13.000,124,11045912,12805,0,1746363552,12959.973619309989,110.29273185000056,53394.82819200001 2025-05-04,12:59:14.000,124,11045953,12685,0,1746363553,12960.020773479999,110.320928369998,53394.88408896 2025-05-04,12:59:15.000,124,11045917,12805,0,1746363554,12960.03424609999,110.320928369998,53394.835179120004 2025-05-04,12:59:16.000,124,11045891,12645,0,1746363555,12960.03424609999,110.29273185000056,53394.80024352001 2025-05-04,12:59:17.000,124,11045897,12885,0,1746363556,12960.047718719994,110.30683010999928,53394.77229504 2025-05-04,12:59:18.000,124,11045944,12605,0,1746363557,12960.040982409999,110.29978097999992,53394.75832080001 2025-05-04,12:59:19.000,124,11045954,12725,0,1746363558,12959.993828239989,110.29273185000056,53394.76530792 2025-05-04,12:59:20.000,124,11045909,12765,0,1746363559,12959.946674069994,110.25748620000377,53394.807230640006 2025-05-04,12:59:21.000,124,11045938,12645,0,1746363560,12959.966882999994,110.25748620000377,53394.75832080001 2025-05-04,12:59:22.000,124,11045948,12965,0,1746363561,12959.892783589989,110.15879837999819,53394.77229504 2025-05-04,12:59:23.000,124,11045973,12765,0,1746363562,12959.872574659988,110.14470011999947,53394.75832080001 2025-05-04,12:59:24.000,124,11045917,12565,0,1746363563,12959.859102039998,110.10945447000267,53394.737359440005 2025-05-04,12:59:25.000,124,11045960,12605,0,1746363564,12959.791738939988,110.05306143000053,53394.76530792 2025-05-04,12:59:26.000,124,11045898,12805,0,1746363565,12959.724375839993,109.94732448000286,53394.81421776 2025-05-04,12:59:27.000,124,11045969,12765,0,1746363566,12959.717639529998,109.9402753500035,53394.75832080001 2025-05-04,12:59:28.000,124,11045946,12765,0,1746363567,12959.650276430002,109.90502969999943,53394.82819200001 2025-05-04,12:59:29.000,124,11045955,12965,0,1746363568,12959.596385949997,109.84158752999792,53394.75133368 2025-05-04,12:59:30.000,124,11045970,12605,0,1746363569,12959.529022850002,109.81339101000049,53394.70941096001 2025-05-04,12:59:31.000,124,11045888,12805,0,1746363570,12959.468396060001,109.84863666000456,53394.63255264001 2025-05-04,12:59:32.000,124,11045905,12765,0,1746363571,12959.427978200001,109.84158752999792,53394.66050112001 2025-05-04,12:59:33.000,124,11045905,12965,0,1746363572,12959.347142480001,109.85568579000392,53394.639539760006 2025-05-04,12:59:34.000,124,11045914,12445,0,1746363573,12959.2258889,109.86978405000264,53394.61159128001 2025-05-04,12:59:35.000,124,11045936,12845,0,1746363574,12959.08442639,109.90502969999943,53394.67447536 2025-05-04,12:59:36.000,124,11045867,12965,0,1746363575,12958.969909119995,109.92617709000478,53394.639539760006 2025-05-04,12:59:37.000,124,11045934,12725,0,1746363576,12958.848655539994,109.96142274000158,53394.5836428 2025-05-04,12:59:38.000,124,11045913,12965,0,1746363577,12958.774556129989,110.02486491000309,53394.53473296 2025-05-04,12:59:39.000,124,11045909,12605,0,1746363578,12958.612884689988,110.02486491000309,53394.50678448 2025-05-04,12:59:40.000,124,11045950,13005,0,1746363579,12958.532048970003,110.0883070800046,53394.51377160001 2025-05-04,12:59:41.000,124,11045935,12765,0,1746363580,12958.431004320002,110.0742088199986,53394.471848880006 2025-05-04,12:59:42.000,124,11045959,12885,0,1746363581,12958.316487049997,110.03896317000181,53394.4089648 2025-05-04,12:59:43.000,124,11045943,12965,0,1746363582,12958.276069189997,110.06011055999988,53394.304158000006 2025-05-04,12:59:44.000,124,11045936,12725,0,1746363583,12958.208706090001,110.0883070800046,53394.36005496 2025-05-04,12:59:45.000,124,11045905,12685,0,1746363584,12958.161551919991,110.15174924999883,53394.34608072001 2025-05-04,12:59:46.000,124,11045940,13005,0,1746363585,12958.12787037,110.15879837999819,53394.3390936 2025-05-04,12:59:47.000,124,11045917,12565,0,1746363586,12958.148079300001,110.24338793999777,53394.234286800005 2025-05-04,12:59:48.000,124,11045872,12725,0,1746363587,12958.08745251,110.29273185000056,53394.25524816001 2025-05-04,12:59:49.000,124,11045973,12685,0,1746363588,12958.080716199991,110.32797750000464,53394.1993512 2025-05-04,12:59:50.000,124,11045937,12565,0,1746363589,12958.04703465,110.34207576000335,53394.24826104 2025-05-04,12:59:51.000,124,11045934,12765,0,1746363590,12957.993144169996,110.37027228000079,53394.234286800005 2025-05-04,12:59:52.000,124,11045919,12725,0,1746363591,12957.88536321,110.35617402000207,53394.25524816001 2025-05-04,12:59:53.000,124,11045925,12965,0,1746363592,12957.791054869995,110.35617402000207,53394.1993512 2025-05-04,12:59:54.000,124,11045896,12645,0,1746363593,12957.690010219994,110.37732141000015,53394.17140272 2025-05-04,12:59:55.000,124,11045953,13045,0,1746363594,12957.629383429994,110.34912489000271,53394.15742848001 2025-05-04,12:59:56.000,124,11045921,12565,0,1746363595,12957.508129849994,110.36322315000143,53394.14345424 2025-05-04,12:59:57.000,124,11045908,13045,0,1746363596,12957.440766749998,110.31387923999864,53394.10851864001 2025-05-04,12:59:58.000,124,11045918,12685,0,1746363597,12957.359931029998,110.34207576000335,53394.08057016 2025-05-04,12:59:59.000,124,11045912,12645,0,1746363598,12957.332985790003,110.29978097999992,53394.0246732 2025-05-04,13:00:00.000,124,11045909,12605,0,1746363599,12957.272359000002,110.25043707000441,53393.91986640001 2025-05-04,13:00:01.000,124,11045945,12885,0,1746363600,12957.285831619993,110.19404403000226,53393.968776240006 2025-05-04,13:00:02.000,124,11045908,12845,0,1746363601,12957.238677449997,110.14470011999947,53393.89191792001 2025-05-04,13:00:03.000,124,11045920,12805,0,1746363602,12957.252150070002,110.0742088199986,53393.91986640001 2025-05-04,13:00:04.000,124,11045981,12645,0,1746363603,12957.299304239998,110.05306143000053,53393.90589216 2025-05-04,13:00:05.000,124,11045892,12805,0,1746363604,12957.346458409993,109.98961925999902,53393.8150596 2025-05-04,13:00:06.000,124,11045890,12525,0,1746363605,12957.386876269993,109.90502969999943,53393.79409824001 2025-05-04,13:00:07.000,124,11045916,12885,0,1746363606,12957.427294129993,109.86978405000264,53393.75217552001 2025-05-04,13:00:08.000,124,11045851,12965,0,1746363607,12957.427294129993,109.83453839999856,53393.75916264 2025-05-04,13:00:09.000,124,11045889,12685,0,1746363608,12957.467711989993,109.77814536000369,53393.69627856 2025-05-04,13:00:10.000,124,11045906,12685,0,1746363609,12957.460975679998,109.73585058000026,53393.731214160005 2025-05-04,13:00:11.000,124,11045956,12525,0,1746363610,12957.460975679998,109.74994883999898,53393.7451884 2025-05-04,13:00:12.000,124,11045904,12725,0,1746363611,12957.487920919993,109.74994883999898,53393.7102528 2025-05-04,13:00:13.000,124,11045919,12805,0,1746363612,12957.521602469998,109.74289970999962,53393.72422704001 2025-05-04,13:00:14.000,124,11045983,13045,0,1746363613,12957.487920919993,109.74994883999898,53393.61942024 2025-05-04,13:00:15.000,124,11045931,12725,0,1746363614,12957.481184609998,109.71470319000218,53393.65435584001 2025-05-04,13:00:16.000,124,11045921,12925,0,1746363615,12957.487920919993,109.70060493000346,53393.60544600001 2025-05-04,13:00:17.000,124,11045955,12685,0,1746363616,12957.467711989993,109.72175232000154,53393.57749752 2025-05-04,13:00:18.000,124,11045908,13045,0,1746363617,12957.413821509988,109.70060493000346,53393.60544600001 2025-05-04,13:00:19.000,124,11045942,12805,0,1746363618,12957.373403649988,109.6935558000041,53393.58448464001 2025-05-04,13:00:20.000,124,11045915,12965,0,1746363619,12957.326249479993,109.63716276000196,53393.514613440006 2025-05-04,13:00:21.000,124,11045909,13005,0,1746363620,12957.238677449997,109.64421189000132,53393.52858768 2025-05-04,13:00:22.000,124,11045911,12645,0,1746363621,12957.171314350002,109.62306450000324,53393.514613440006 2025-05-04,13:00:23.000,124,11045918,12645,0,1746363622,12957.070269700002,109.63716276000196,53393.47967784 2025-05-04,13:00:24.000,124,11045918,12965,0,1746363623,12956.942279809991,109.64421189000132,53393.465703600006 2025-05-04,13:00:25.000,124,11045902,12565,0,1746363624,12956.84123515999,109.64421189000132,53393.37487104 2025-05-04,13:00:26.000,124,11045937,12645,0,1746363625,12956.76713575,109.63716276000196,53393.3608968 2025-05-04,13:00:27.000,124,11045880,12965,0,1746363626,12956.68630003,109.65126102000067,53393.37487104 2025-05-04,13:00:28.000,124,11045908,12765,0,1746363627,12956.551573829995,109.65831015000003,53393.33294832 2025-05-04,13:00:29.000,124,11045913,12525,0,1746363628,12956.490947039994,109.60896624000452,53393.29102560001 2025-05-04,13:00:30.000,124,11045902,12805,0,1746363629,12956.43705655999,109.56667146000109,53393.31897408001 2025-05-04,13:00:31.000,124,11045919,12925,0,1746363630,12956.39663869999,109.57372059000045,53393.325961200004 2025-05-04,13:00:32.000,124,11045966,12965,0,1746363631,12956.362957149999,109.55962233000173,53393.23512864 2025-05-04,13:00:33.000,124,11045927,12765,0,1746363632,12956.356220839989,109.54552407000301,53393.22115440001 2025-05-04,13:00:34.000,124,11045979,12725,0,1746363633,12956.315802979989,109.52437667999766,53393.1862188 2025-05-04,13:00:35.000,124,11045934,12685,0,1746363634,12956.295594049989,109.54552407000301,53393.130321840006 2025-05-04,13:00:36.000,124,11045919,12605,0,1746363635,12956.282121429998,109.54552407000301,53393.158270320004 2025-05-04,13:00:37.000,124,11045900,12765,0,1746363636,12956.248439879993,109.56667146000109,53393.17224456001 2025-05-04,13:00:38.000,124,11045982,12605,0,1746363637,12956.234967259988,109.58076971999981,53393.17224456001 2025-05-04,13:00:39.000,124,11045923,12885,0,1746363638,12956.194549399988,109.58076971999981,53393.060450640005 2025-05-04,13:00:40.000,124,11045909,12765,0,1746363639,12956.093504750002,109.60896624000452,53393.08839912 2025-05-04,13:00:41.000,124,11045942,12845,0,1746363640,12956.032877960002,109.68650667000475,53393.05346352001 2025-05-04,13:00:42.000,124,11045904,12605,0,1746363641,12955.958778549997,109.7288014500009,53393.0464764 2025-05-04,13:00:43.000,124,11045888,13045,0,1746363642,12955.857733899997,109.8274892699992,53393.011540800006 2025-05-04,13:00:44.000,124,11045931,12885,0,1746363643,12955.783634489992,109.91912795999815,53392.98359232001 2025-05-04,13:00:45.000,124,11045892,12765,0,1746363644,12955.696062459996,110.03191404000245,53392.9766052 2025-05-04,13:00:46.000,124,11045903,12805,0,1746363645,12955.58154518999,110.09535621000396,53392.906734 2025-05-04,13:00:47.000,124,11045894,12605,0,1746363646,12955.46702792,110.1869949000029,53392.94865672 2025-05-04,13:00:48.000,124,11045866,12805,0,1746363647,12955.36598327,110.24338793999777,53392.92070824 2025-05-04,13:00:49.000,124,11045899,12965,0,1746363648,12955.231257069994,110.32797750000464,53392.85083704 2025-05-04,13:00:50.000,124,11045958,12845,0,1746363649,12955.184102899999,110.39846879999823,53392.892759760005 2025-05-04,13:00:51.000,124,11045924,12965,0,1746363650,12955.116739799989,110.4337144500023,53392.843849920006 2025-05-04,13:00:52.000,124,11045904,12765,0,1746363651,12955.049376699993,110.41961619000358,53392.85782416 2025-05-04,13:00:53.000,124,11045897,12565,0,1746363652,12954.941595739998,110.4337144500023,53392.794940080006 2025-05-04,13:00:54.000,124,11045928,12645,0,1746363653,12954.874232640002,110.4337144500023,53392.78795296001 2025-05-04,13:00:55.000,124,11045901,12885,0,1746363654,12954.766451679992,110.40551793000486,53392.70410752 2025-05-04,13:00:56.000,124,11045892,12965,0,1746363655,12954.705824889992,110.37027228000079,53392.66917192001 2025-05-04,13:00:57.000,124,11045889,12805,0,1746363656,12954.577834999996,110.37732141000015,53392.66917192001 2025-05-04,13:00:58.000,124,11045913,12845,0,1746363657,12954.571098690001,110.32797750000464,53392.61327496 2025-05-04,13:00:59.000,124,11045893,12685,0,1746363658,12954.496999279996,110.34207576000335,53392.58532648 2025-05-04,13:01:00.000,124,11045915,12565,0,1746363659,12954.496999279996,110.36322315000143,53392.55039088001 2025-05-04,13:01:01.000,124,11045929,13125,0,1746363660,12954.44984511,110.40551793000486,53392.54340376 2025-05-04,13:01:02.000,124,11045924,12685,0,1746363661,12954.443108799991,110.42666532000294,53392.438596960004 2025-05-04,13:01:03.000,124,11045929,12765,0,1746363662,12954.456581419996,110.50420575000317,53392.49449392 2025-05-04,13:01:04.000,124,11045915,12765,0,1746363663,12954.422899869991,110.5324022700006,53392.459558320006 2025-05-04,13:01:05.000,124,11045884,12725,0,1746363664,12954.40942725,110.60994270000083,53392.43160984001 2025-05-04,13:01:06.000,124,11045938,13005,0,1746363665,12954.36900939,110.70158138999977,53392.40366136 2025-05-04,13:01:07.000,124,11045928,12645,0,1746363666,12954.355536769996,110.73682704000385,53392.340777280006 2025-05-04,13:01:08.000,124,11045879,12765,0,1746363667,12954.34206414999,110.77207269000064,53392.35475152 2025-05-04,13:01:09.000,124,11045934,12605,0,1746363668,12954.32185521999,110.79322007999872,53392.30584168 2025-05-04,13:01:10.000,124,11045902,12485,0,1746363669,12954.34880046,110.81436747000407,53392.32680304 2025-05-04,13:01:11.000,124,11045869,12685,0,1746363670,12954.34880046,110.84961312000087,53392.23597048 2025-05-04,13:01:12.000,124,11045915,12965,0,1746363671,12954.38248200999,110.8778096399983,53392.270906080004 2025-05-04,13:01:13.000,124,11045903,12965,0,1746363672,12954.40942725,110.90600616000302,53392.291867440006 2025-05-04,13:01:14.000,124,11045950,13125,0,1746363673,12954.476790349996,110.93420268000045,53392.221996240005 2025-05-04,13:01:15.000,124,11045888,12965,0,1746363674,12954.530680830001,110.96239919999789,53392.19404776001 2025-05-04,13:01:16.000,124,11045901,13005,0,1746363675,12954.591307620001,110.96944833000452,53392.208022 2025-05-04,13:01:17.000,124,11045931,12565,0,1746363676,12954.624989169992,111.03993962999812,53392.18706064 2025-05-04,13:01:18.000,124,11045908,12725,0,1746363677,12954.705824889992,111.07518528000219,53392.173086400006 2025-05-04,13:01:19.000,124,11045872,12605,0,1746363678,12954.820342159997,111.10338179999962,53392.152125040004 2025-05-04,13:01:20.000,124,11045926,12805,0,1746363679,12954.907914189993,111.15272571000241,53392.124176560006 2025-05-04,13:01:21.000,124,11045919,12685,0,1746363680,12954.988749909993,111.18797135999921,53392.16609928001 2025-05-04,13:01:22.000,124,11045917,12805,0,1746363681,12955.022431459998,111.18797135999921,53392.15911216 2025-05-04,13:01:23.000,124,11045905,12885,0,1746363682,12955.049376699993,111.237315270002,53392.1381508 2025-05-04,13:01:24.000,124,11045914,12605,0,1746363683,12955.096530869989,111.21616788000392,53392.173086400006 2025-05-04,13:01:25.000,124,11045938,12765,0,1746363684,12955.103267179999,111.20911875000456,53392.16609928001 2025-05-04,13:01:26.000,124,11045936,12965,0,1746363685,12955.136948729989,111.19502048999857,53392.19404776001 2025-05-04,13:01:27.000,124,11045924,12685,0,1746363686,12955.136948729989,111.17387310000049,53392.16609928001 2025-05-04,13:01:28.000,124,11045902,12485,0,1746363687,12955.163893969999,111.15272571000241,53392.18007352 2025-05-04,13:01:29.000,124,11045964,12645,0,1746363688,12955.17736658999,111.13157832000434,53392.152125040004 2025-05-04,13:01:30.000,124,11045935,13245,0,1746363689,12955.17736658999,111.10338179999962,53392.18007352 2025-05-04,13:01:31.000,124,11045935,12605,0,1746363690,12955.150421349994,111.06108702000347,53392.20103488 2025-05-04,13:01:32.000,124,11045900,12365,0,1746363691,12955.170630279994,111.06813615000283,53392.19404776001 2025-05-04,13:01:33.000,124,11045925,12685,0,1746363692,12955.204311829999,111.08223441000155,53392.20103488 2025-05-04,13:01:34.000,124,11045922,12845,0,1746363693,12955.23799337999,111.09633267000027,53392.173086400006 2025-05-04,13:01:35.000,124,11045898,12845,0,1746363694,12955.231257069994,111.08223441000155,53392.18007352 2025-05-04,13:01:36.000,124,11045922,12605,0,1746363695,12955.29862016999,111.13157832000434,53392.208022 2025-05-04,13:01:37.000,124,11045937,12965,0,1746363696,12955.35924695999,111.16682397000113,53392.16609928001 2025-05-04,13:01:38.000,124,11045915,12445,0,1746363697,12955.44681899,111.15272571000241,53392.208022 2025-05-04,13:01:39.000,124,11045914,12805,0,1746363698,12955.50070946999,111.18797135999921,53392.21500912001 2025-05-04,13:01:40.000,124,11045976,12725,0,1746363699,12955.60175411999,111.20911875000456,53392.16609928001 2025-05-04,13:01:41.000,124,11045931,12965,0,1746363700,12955.64890829,111.21616788000392,53392.20103488 2025-05-04,13:01:42.000,124,11045927,12685,0,1746363701,12955.723007699991,111.25846266000008,53392.16609928001 2025-05-04,13:01:43.000,124,11045917,12805,0,1746363702,12955.783634489992,111.30075744000351,53392.18007352 2025-05-04,13:01:44.000,124,11045951,12925,0,1746363703,12955.871206520002,111.3360030900003,53392.221996240005 2025-05-04,13:01:45.000,124,11045957,12765,0,1746363704,12955.904888069992,111.37124874000438,53392.2778932 2025-05-04,13:01:46.000,124,11045981,12685,0,1746363705,12955.972251170002,111.44174003999797,53392.270906080004 2025-05-04,13:01:47.000,124,11045969,12725,0,1746363706,12955.965514859992,111.4840348200014,53392.24994472 2025-05-04,13:01:48.000,124,11045991,12565,0,1746363707,12956.032877960002,111.61091916000441,53392.30584168 2025-05-04,13:01:49.000,124,11045939,12765,0,1746363708,12956.086768439993,111.63206655000249,53392.22898336 2025-05-04,13:01:50.000,124,11045979,12725,0,1746363709,12956.133922610003,111.70960698000272,53392.36872576 2025-05-04,13:01:51.000,124,11045951,12725,0,1746363710,12956.140658919998,111.75190175999887,53392.36173864001 2025-05-04,13:01:52.000,124,11045915,12685,0,1746363711,12956.160867849998,111.7941965400023,53392.39667424 2025-05-04,13:01:53.000,124,11045961,12805,0,1746363712,12956.133922610003,111.83649131999846,53392.41064848001 2025-05-04,13:01:54.000,124,11045977,13005,0,1746363713,12956.147395229993,111.83649131999846,53392.438596960004 2025-05-04,13:01:55.000,124,11045943,12885,0,1746363714,12956.187813089993,111.86468784000317,53392.50148104001 2025-05-04,13:01:56.000,124,11045928,12765,0,1746363715,12956.201285709998,111.88583523000125,53392.54340376 2025-05-04,13:01:57.000,124,11045923,12845,0,1746363716,12956.201285709998,111.90698261999933,53392.57833936001 2025-05-04,13:01:58.000,124,11045899,12525,0,1746363717,12956.201285709998,111.87878610000189,53392.57833936001 2025-05-04,13:01:59.000,124,11045930,13045,0,1746363718,12956.187813089993,111.92108087999804,53392.5923136 2025-05-04,13:02:00.000,124,11045939,12565,0,1746363719,12956.174340469988,111.98452304999955,53392.627249200006 2025-05-04,13:02:01.000,124,11045982,12765,0,1746363720,12956.234967259988,112.05501435000042,53392.64122344 2025-05-04,13:02:02.000,124,11045917,12765,0,1746363721,12956.248439879993,112.06206347999978,53392.606287840004 2025-05-04,13:02:03.000,124,11045973,12805,0,1746363722,12956.255176189989,112.08321086999786,53392.5923136 2025-05-04,13:02:04.000,124,11045934,12885,0,1746363723,12956.282121429998,112.16075129999808,53392.655197680004 2025-05-04,13:02:05.000,124,11045920,12685,0,1746363724,12956.302330359998,112.19599695000215,53392.655197680004 2025-05-04,13:02:06.000,124,11045884,12845,0,1746363725,12956.39663869999,112.28058651000174,53392.71109464 2025-05-04,13:02:07.000,124,11045939,12605,0,1746363726,12956.376429769989,112.3228812899979,53392.732056 2025-05-04,13:02:08.000,124,11045953,12565,0,1746363727,12956.403375009999,112.37927433000004,53392.76699160001 2025-05-04,13:02:09.000,124,11045889,12605,0,1746363728,12956.430320249994,112.42156911000347,53392.80891432 2025-05-04,13:02:10.000,124,11045927,12885,0,1746363729,12956.43705655999,112.45681476000027,53392.78795296001 2025-05-04,13:02:11.000,124,11045925,12765,0,1746363730,12956.50441966,112.47796214999835,53392.822888560004 2025-05-04,13:02:12.000,124,11045903,12845,0,1746363731,12956.56504645,112.47796214999835,53392.85782416 2025-05-04,13:02:13.000,124,11045927,12885,0,1746363732,12956.612200619995,112.4991095400037,53392.85083704 2025-05-04,13:02:14.000,124,11045911,12685,0,1746363733,12956.713245269995,112.55550257999857,53392.93468248001 2025-05-04,13:02:15.000,124,11045943,12765,0,1746363734,12956.794080989996,112.56255170999793,53392.86481128001 2025-05-04,13:02:16.000,124,11045950,12685,0,1746363735,12956.922070879991,112.61894475000008,53392.93468248001 2025-05-04,13:02:17.000,124,11045875,12645,0,1746363736,12956.996170289996,112.57664997000393,53392.92769536 2025-05-04,13:02:18.000,124,11045939,12885,0,1746363737,12957.130896490002,112.60484649000136,53392.962630960006 2025-05-04,13:02:19.000,124,11045930,12765,0,1746363738,12957.218468519997,112.56960084000457,53392.98359232001 2025-05-04,13:02:20.000,124,11045888,12605,0,1746363739,12957.353194720003,112.60484649000136,53393.09538624 2025-05-04,13:02:21.000,124,11045907,12885,0,1746363740,12957.454239369988,112.59074823000265,53393.07442488 2025-05-04,13:02:22.000,124,11045902,12925,0,1746363741,12957.575492949989,112.57664997000393,53393.130321840006 2025-05-04,13:02:23.000,124,11045931,13005,0,1746363742,12957.67653759999,112.597797360002,53393.22115440001 2025-05-04,13:02:24.000,124,11045932,12605,0,1746363743,12957.791054869995,112.60484649000136,53393.20019304001 2025-05-04,13:02:25.000,124,11045928,12725,0,1746363744,12957.871890589995,112.597797360002,53393.24211576 2025-05-04,13:02:26.000,124,11045918,12645,0,1746363745,12957.95946261999,112.62599387999944,53393.29102560001 2025-05-04,13:02:27.000,124,11045896,12725,0,1746363746,12958.00661679,112.61189562000072,53393.30499984 2025-05-04,13:02:28.000,124,11045952,12685,0,1746363747,12958.060507269991,112.6471412700048,53393.3608968 2025-05-04,13:02:29.000,124,11045931,13045,0,1746363748,12958.094188819996,112.68238692000159,53393.31897408001 2025-05-04,13:02:30.000,124,11045883,12685,0,1746363749,12958.201969779991,112.70353430999967,53393.444742240004 2025-05-04,13:02:31.000,124,11045903,12765,0,1746363750,12958.262596569992,112.73173083000438,53393.37487104 2025-05-04,13:02:32.000,124,11045885,12605,0,1746363751,12958.343432289992,112.75992735000182,53393.45172936 2025-05-04,13:02:33.000,124,11045944,12765,0,1746363752,12958.417531699997,112.77402561000054,53393.45172936 2025-05-04,13:02:34.000,124,11045864,12965,0,1746363753,12958.532048970003,112.73877996000374,53393.53557480001 2025-05-04,13:02:35.000,124,11045898,12765,0,1746363754,12958.579203139998,112.72468169999775,53393.59147176 2025-05-04,13:02:36.000,124,11045892,12605,0,1746363755,12958.673511479989,112.68943605000095,53393.59845888 2025-05-04,13:02:37.000,124,11045894,12685,0,1746363756,12958.841919229999,112.6471412700048,53393.59147176 2025-05-04,13:02:38.000,124,11045966,12925,0,1746363757,12958.882337089999,112.58369910000329,53393.6403816 2025-05-04,13:02:39.000,124,11045882,12765,0,1746363758,12959.010326979995,112.55550257999857,53393.682304320006 2025-05-04,13:02:40.000,124,11045964,12685,0,1746363759,12959.111371629995,112.5343551900005,53393.71723992 2025-05-04,13:02:41.000,124,11045946,12605,0,1746363760,12959.20567997,112.49206041000434,53393.78711112 2025-05-04,13:02:42.000,124,11045899,13005,0,1746363761,12959.25957044999,112.4850112799977,53393.73820128 2025-05-04,13:02:43.000,124,11045926,12445,0,1746363762,12959.367351410001,112.47091301999899,53393.87095656001 2025-05-04,13:02:44.000,124,11045939,12765,0,1746363763,12959.454923439996,112.52025693000178,53393.90589216 2025-05-04,13:02:45.000,124,11045938,12645,0,1746363764,12959.529022850002,112.52025693000178,53393.87794368 2025-05-04,13:02:46.000,124,11045959,12605,0,1746363765,12959.650276430002,112.52730606000114,53393.91287928 2025-05-04,13:02:47.000,124,11045925,12765,0,1746363766,12959.710903220002,112.51320780000242,53393.94082776001 2025-05-04,13:02:48.000,124,11045956,12965,0,1746363767,12959.764793699993,112.5343551900005,53393.968776240006 2025-05-04,13:02:49.000,124,11045931,12805,0,1746363768,12959.859102039998,112.55550257999857,53394.10153152 2025-05-04,13:02:50.000,124,11045906,12885,0,1746363769,12959.933201449989,112.5343551900005,53394.0945444 2025-05-04,13:02:51.000,124,11045924,12725,0,1746363770,12960.020773479999,112.52730606000114,53394.08755728001 2025-05-04,13:02:52.000,124,11045895,12965,0,1746363771,12960.108345509994,112.56255170999793,53394.164415600004 2025-05-04,13:02:53.000,124,11045886,12725,0,1746363772,12960.168972299994,112.4991095400037,53394.185376960006 2025-05-04,13:02:54.000,124,11045923,12605,0,1746363773,12960.29696218999,112.50615867000306,53394.25524816001 2025-05-04,13:02:55.000,124,11045905,12805,0,1746363774,12960.371061599995,112.44976563000091,53394.32511936001 2025-05-04,13:02:56.000,124,11045885,12725,0,1746363775,12960.47884255999,112.3863234599994,53394.3390936 2025-05-04,13:02:57.000,124,11045909,12845,0,1746363776,12960.52599673,112.35107781000261,53394.38800344 2025-05-04,13:02:58.000,124,11045902,12645,0,1746363777,12960.579887209991,112.3228812899979,53394.44390040001 2025-05-04,13:02:59.000,124,11045897,12885,0,1746363778,12960.694404479997,112.2523899900043,53394.450887520004 2025-05-04,13:03:00.000,124,11045888,12925,0,1746363779,12960.768503890002,112.21714434000023,53394.48582312 2025-05-04,13:03:01.000,124,11045875,12525,0,1746363780,12960.802185439992,112.21009521000087,53394.49281024001 2025-05-04,13:03:02.000,124,11045921,12765,0,1746363781,12960.822394369992,112.21009521000087,53394.61159128001 2025-05-04,13:03:03.000,124,11045935,12765,0,1746363782,12960.923439019993,112.17484956000408,53394.62556552 2025-05-04,13:03:04.000,124,11045896,12445,0,1746363783,12960.923439019993,112.21009521000087,53394.61159128001 2025-05-04,13:03:05.000,124,11045882,12765,0,1746363784,12960.930175330002,112.21009521000087,53394.667488240004 2025-05-04,13:03:06.000,124,11045875,12765,0,1746363785,12960.977329499998,112.20304608000151,53394.688449600006 2025-05-04,13:03:07.000,124,11045886,12725,0,1746363786,12960.970593190003,112.22419346999959,53394.737359440005 2025-05-04,13:03:08.000,124,11045914,12965,0,1746363787,12960.970593190003,112.23124259999895,53394.77928216001 2025-05-04,13:03:09.000,124,11045904,12925,0,1746363788,12960.963856879993,112.26648825000302,53394.835179120004 2025-05-04,13:03:10.000,124,11045917,12645,0,1746363789,12960.970593190003,112.2876356400011,53394.84216624 2025-05-04,13:03:11.000,124,11045912,12605,0,1746363790,12960.990802120003,112.30878302999918,53394.89806320001 2025-05-04,13:03:12.000,124,11045873,12805,0,1746363791,12961.031219979988,112.37222520000068,53394.93998592 2025-05-04,13:03:13.000,124,11045940,12965,0,1746363792,12961.071637839988,112.3863234599994,53394.96793440001 2025-05-04,13:03:14.000,124,11045922,12845,0,1746363793,12961.152473559989,112.40042171999812,53395.04479272001 2025-05-04,13:03:15.000,124,11045916,12885,0,1746363794,12961.226572969994,112.42156911000347,53395.05876696 2025-05-04,13:03:16.000,124,11045930,12645,0,1746363795,12961.300672379999,112.41451998000412,53395.11466392001 2025-05-04,13:03:17.000,124,11045945,12645,0,1746363796,12961.43539857999,112.39337258999876,53395.07972832 2025-05-04,13:03:18.000,124,11045873,12965,0,1746363797,12961.52297061,112.3863234599994,53395.191522240006 2025-05-04,13:03:19.000,124,11045918,12805,0,1746363798,12961.68464205,112.32993042000453,53395.177548 2025-05-04,13:03:20.000,124,11045905,12805,0,1746363799,12961.785686700001,112.30878302999918,53395.22645784 2025-05-04,13:03:21.000,124,11045938,12685,0,1746363800,12961.981039689992,112.24534085999767,53395.26139344001 2025-05-04,13:03:22.000,124,11045954,12725,0,1746363801,12962.102293269993,112.16075129999808,53395.28235480001 2025-05-04,13:03:23.000,124,11045918,12765,0,1746363802,12962.237019469998,112.11845652000193,53395.310303280006 2025-05-04,13:03:24.000,124,11045884,12685,0,1746363803,12962.344800429993,112.05501435000042,53395.33126464001 2025-05-04,13:03:25.000,124,11045917,12765,0,1746363804,12962.486262939994,112.0056704400049,53395.4220972 2025-05-04,13:03:26.000,124,11045901,13005,0,1746363805,12962.567098659994,111.9774739200002,53395.46401992 2025-05-04,13:03:27.000,124,11045917,12765,0,1746363806,12962.62098914,111.89288436000061,53395.477994160006 2025-05-04,13:03:28.000,124,11045925,12725,0,1746363807,12962.75571533999,111.88583523000125,53395.575813840005 2025-05-04,13:03:29.000,124,11045893,12725,0,1746363808,12962.79613319999,111.78009828000359,53395.53389112 2025-05-04,13:03:30.000,124,11045934,12805,0,1746363809,12962.84328737,111.72370524000144,53395.575813840005 2025-05-04,13:03:31.000,124,11045929,12845,0,1746363810,12962.917386779991,111.66026306999993,53395.701582 2025-05-04,13:03:32.000,124,11045886,12645,0,1746363811,12962.87696891999,111.62501742000313,53395.68062064 2025-05-04,13:03:33.000,124,11045903,12805,0,1746363812,12962.937595709991,111.57567351000034,53395.76446608001 2025-05-04,13:03:34.000,124,11045943,12605,0,1746363813,12962.96454095,111.52632960000483,53395.84831152 2025-05-04,13:03:35.000,124,11045936,12725,0,1746363814,12962.98474988,111.50518220999948,53395.82735016 2025-05-04,13:03:36.000,124,11045930,12645,0,1746363815,12962.94433202,111.51223133999883,53395.86927288 2025-05-04,13:03:37.000,124,11045898,12765,0,1746363816,12962.957804639991,111.53337873000419,53395.82036304 2025-05-04,13:03:38.000,124,11045895,12605,0,1746363817,12962.971277259996,111.49108395000076,53395.862285760006 2025-05-04,13:03:39.000,124,11045931,12725,0,1746363818,12963.004958810001,111.51223133999883,53395.87626 2025-05-04,13:03:40.000,124,11045914,12285,0,1746363819,12963.018431429991,111.46288743000332,53395.99504104 2025-05-04,13:03:41.000,124,11045964,12965,0,1746363820,12963.058849289991,111.45583830000396,53396.009015280004 2025-05-04,13:03:42.000,124,11045927,12605,0,1746363821,12963.092530839996,111.4840348200014,53396.07189936001 2025-05-04,13:03:43.000,124,11045883,12725,0,1746363822,12963.159893939992,111.45583830000396,53396.03696376 2025-05-04,13:03:44.000,124,11045920,12845,0,1746363823,12963.193575489997,111.43469090999861,53396.078886480005 2025-05-04,13:03:45.000,124,11045888,12965,0,1746363824,12963.321565379993,111.43469090999861,53396.14875768001 2025-05-04,13:03:46.000,124,11045913,12965,0,1746363825,12963.409137410003,111.42059264999989,53396.14177056001 2025-05-04,13:03:47.000,124,11045898,12645,0,1746363826,12963.530390989989,111.39239613000245,53396.197667520006 2025-05-04,13:03:48.000,124,11045921,12685,0,1746363827,12963.550599919989,111.37829787000373,53396.21164176 2025-05-04,13:03:49.000,124,11045970,12805,0,1746363828,12963.698798739999,111.37829787000373,53396.21164176 2025-05-04,13:03:50.000,124,11045885,12725,0,1746363829,12963.786370769994,111.39239613000245,53396.25356448 2025-05-04,13:03:51.000,124,11045880,12845,0,1746363830,12963.85373386999,111.36419960999774,53396.30247432 2025-05-04,13:03:52.000,124,11045941,12725,0,1746363831,12963.968251139995,111.35010134999902,53396.33740992001 2025-05-04,13:03:53.000,124,11045931,12645,0,1746363832,12964.09624102999,111.32895396000094,53396.40728112001 2025-05-04,13:03:54.000,124,11045904,12645,0,1746363833,12964.18381306,111.27961004999815,53396.414268240005 2025-05-04,13:03:55.000,124,11045890,12605,0,1746363834,12964.305066640001,111.26551178999944,53396.44920384 2025-05-04,13:03:56.000,124,11045919,12805,0,1746363835,12964.412847599997,111.23026614000264,53396.50510080001 2025-05-04,13:03:57.000,124,11045894,12925,0,1746363836,12964.513892249997,111.11043092999898,53396.56099776 2025-05-04,13:03:58.000,124,11045903,12965,0,1746363837,12964.601464279993,111.03289049999876,53396.65881744 2025-05-04,13:03:59.000,124,11045933,12725,0,1746363838,12964.655354759998,110.97649746000388,53396.68676592 2025-05-04,13:04:00.000,124,11045900,12605,0,1746363839,12964.668827379988,110.84961312000087,53396.7147144 2025-05-04,13:04:01.000,124,11045906,12605,0,1746363840,12964.742926789993,110.77207269000064,53396.81253408001 2025-05-04,13:04:02.000,124,11045880,12765,0,1746363841,12964.776608339998,110.66633574000298,53396.87541816 2025-05-04,13:04:03.000,124,11045883,12525,0,1746363842,12964.756399409998,110.53945139999996,53396.8544568 2025-05-04,13:04:04.000,124,11045916,12685,0,1746363843,12964.756399409998,110.41256706000422,53396.87541816 2025-05-04,13:04:05.000,124,11045955,12685,0,1746363844,12964.729454169988,110.27158446000249,53396.95227648 2025-05-04,13:04:06.000,124,11045921,12965,0,1746363845,12964.709245239988,110.14470011999947,53396.966250720005 2025-05-04,13:04:07.000,124,11045896,13005,0,1746363846,12964.655354759998,110.00371751999774,53396.95227648 2025-05-04,13:04:08.000,124,11045937,12725,0,1746363847,12964.608200590003,109.876833180002,53397.00817344001 2025-05-04,13:04:09.000,124,11045897,12685,0,1746363848,12964.520628559992,109.78519449000305,53397.05708328001 2025-05-04,13:04:10.000,124,11045934,12565,0,1746363849,12964.460001769992,109.68650667000475,53397.10599312001 2025-05-04,13:04:11.000,124,11045898,12725,0,1746363850,12964.352220809997,109.56667146000109,53397.10599312001 2025-05-04,13:04:12.000,124,11045906,12725,0,1746363851,12964.264648780001,109.51027841999894,53397.12695448001 2025-05-04,13:04:13.000,124,11045933,12885,0,1746363852,12964.10297734,109.46798364000279,53397.133941600005 2025-05-04,13:04:14.000,124,11045953,12885,0,1746363853,12963.988460069995,109.43273798999871,53397.14791584001 2025-05-04,13:04:15.000,124,11045896,13045,0,1746363854,12963.887415419995,109.39044321000256,53397.22477416001 2025-05-04,13:04:16.000,124,11045890,13125,0,1746363855,12963.73248028999,109.35519755999849,53397.16189008 2025-05-04,13:04:17.000,124,11045906,12765,0,1746363856,12963.638171949999,109.35519755999849,53397.18983856 2025-05-04,13:04:18.000,124,11045912,12645,0,1746363857,12963.543863609993,109.30585365000297,53397.17586432001 2025-05-04,13:04:19.000,124,11045907,12925,0,1746363858,12963.429346339988,109.31995191000169,53397.133941600005 2025-05-04,13:04:20.000,124,11045870,12645,0,1746363859,12963.314829069997,109.2847062600049,53397.14791584001 2025-05-04,13:04:21.000,124,11045917,12645,0,1746363860,12963.267674900002,109.24946061000082,53397.15490296001 2025-05-04,13:04:22.000,124,11045930,12805,0,1746363861,12963.200311799992,109.20716583000467,53397.17586432001 2025-05-04,13:04:23.000,124,11045917,12765,0,1746363862,12963.112739769997,109.2353623500021,53397.18983856 2025-05-04,13:04:24.000,124,11045900,12885,0,1746363863,12963.092530839996,109.16487105000124,53397.19682568001 2025-05-04,13:04:25.000,124,11045932,12965,0,1746363864,12963.025167740001,109.14372366000316,53397.14791584001 2025-05-04,13:04:26.000,124,11045919,12725,0,1746363865,12963.018431429991,109.12257626999781,53397.21778704 2025-05-04,13:04:27.000,124,11045892,12805,0,1746363866,12962.998222499991,109.12962540000444,53397.1688772 2025-05-04,13:04:28.000,124,11045864,12565,0,1746363867,12962.991486189996,109.0732323600023,53397.182851440004 2025-05-04,13:04:29.000,124,11045965,12765,0,1746363868,12962.978013569991,109.08028149000165,53397.182851440004 2025-05-04,13:04:30.000,124,11045906,12605,0,1746363869,12962.957804639991,109.06618323000293,53397.182851440004 2025-05-04,13:04:31.000,124,11045908,12885,0,1746363870,12962.910650469996,109.03798670999822,53397.14791584001 2025-05-04,13:04:32.000,124,11045933,12605,0,1746363871,12962.83655105999,109.03798670999822,53397.133941600005 2025-05-04,13:04:33.000,124,11045915,12605,0,1746363872,12962.73550640999,109.04503584000486,53397.11298024 2025-05-04,13:04:34.000,124,11045915,12845,0,1746363873,12962.668143309995,108.97454454000399,53397.11996736 2025-05-04,13:04:35.000,124,11045941,12685,0,1746363874,12962.567098659994,108.95339714999864,53397.085031760005 2025-05-04,13:04:36.000,124,11045897,12885,0,1746363875,12962.47279031999,108.93929888999992,53397.12695448001 2025-05-04,13:04:37.000,124,11045940,12565,0,1746363876,12962.344800429993,108.95339714999864,53397.12695448001 2025-05-04,13:04:38.000,124,11045925,12765,0,1746363877,12962.189865300003,108.8899549800044,53397.05708328001 2025-05-04,13:04:39.000,124,11045957,13005,0,1746363878,12962.088820650002,108.8899549800044,53397.07105752 2025-05-04,13:04:40.000,124,11045926,12605,0,1746363879,12961.960830759992,108.86175845999969,53397.085031760005 2025-05-04,13:04:41.000,124,11045916,12765,0,1746363880,12961.873258729996,108.84061107000161,53397.05708328001 2025-05-04,13:04:42.000,124,11045923,12805,0,1746363881,12961.69811466999,108.8265128100029,53397.00817344001 2025-05-04,13:04:43.000,124,11045940,12885,0,1746363882,12961.57686108999,108.83356194000226,53397.00817344001 2025-05-04,13:04:44.000,124,11045894,12925,0,1746363883,12961.428662269995,108.77011977000075,53396.93830224001 2025-05-04,13:04:45.000,124,11045911,12925,0,1746363884,12961.347826549994,108.74897238000267,53396.90336664 2025-05-04,13:04:46.000,124,11045939,12685,0,1746363885,12961.219836659999,108.67143195000244,53396.88939240001 2025-05-04,13:04:47.000,124,11045928,12965,0,1746363886,12961.091846769988,108.62913716999901,53396.86144392001 2025-05-04,13:04:48.000,124,11045942,12725,0,1746363887,12961.017747359998,108.58684239000286,53396.8544568 2025-05-04,13:04:49.000,124,11045897,12605,0,1746363888,12960.896493779997,108.55864586999814,53396.80554696 2025-05-04,13:04:50.000,124,11045890,12765,0,1746363889,12960.808921750002,108.49520370000391,53396.76362424 2025-05-04,13:04:51.000,124,11045913,12645,0,1746363890,12960.775240199997,108.42471240000305,53396.749650000005 2025-05-04,13:04:52.000,124,11045924,12885,0,1746363891,12960.728086030002,108.40356500999769,53396.69375304001 2025-05-04,13:04:53.000,124,11045929,12725,0,1746363892,12960.707877100001,108.3683193600009,53396.70772728 2025-05-04,13:04:54.000,124,11045925,12805,0,1746363893,12960.653986619996,108.34012284000346,53396.700740160006 2025-05-04,13:04:55.000,124,11045945,12685,0,1746363894,12960.613568759996,108.31192631999875,53396.679778800004 2025-05-04,13:04:56.000,124,11045869,12845,0,1746363895,12960.532733039996,108.29782806000003,53396.65183032001 2025-05-04,13:04:57.000,124,11045920,12845,0,1746363896,12960.492315179996,108.30487718999939,53396.59593336 2025-05-04,13:04:58.000,124,11045908,12685,0,1746363897,12960.43842469999,108.26258241000323,53396.57497200001 2025-05-04,13:04:59.000,124,11045907,12805,0,1746363898,12960.38453422,108.28372980000131,53396.56099776 2025-05-04,13:05:00.000,124,11045921,12685,0,1746363899,12960.310434809995,108.30487718999939,53396.581959120005 2025-05-04,13:05:01.000,124,11045877,12885,0,1746363900,12960.27675325999,108.34012284000346,53396.54702352 2025-05-04,13:05:02.000,124,11045909,12605,0,1746363901,12960.168972299994,108.30487718999939,53396.55401064001 2025-05-04,13:05:03.000,124,11045897,12885,0,1746363902,12960.09487288999,108.32602458000474,53396.52606216001 2025-05-04,13:05:04.000,124,11045896,12685,0,1746363903,12960.007300859994,108.3189754499981,53396.54702352 2025-05-04,13:05:05.000,124,11045868,12965,0,1746363904,12959.906256209993,108.29782806000003,53396.49112656 2025-05-04,13:05:06.000,124,11045895,12645,0,1746363905,12959.879310969998,108.30487718999939,53396.52606216001 2025-05-04,13:05:07.000,124,11045856,12965,0,1746363906,12959.791738939988,108.31192631999875,53396.47715232001 2025-05-04,13:05:08.000,124,11045894,12925,0,1746363907,12959.650276430002,108.3189754499981,53396.463178080005 2025-05-04,13:05:09.000,124,11045866,12605,0,1746363908,12959.502077609992,108.26963154000259,53396.42824248 2025-05-04,13:05:10.000,124,11045917,12445,0,1746363909,12959.374087719996,108.26963154000259,53396.38631976001 2025-05-04,13:05:11.000,124,11045937,12725,0,1746363910,12959.26630676,108.24143501999788,53396.42125536 2025-05-04,13:05:12.000,124,11045916,13085,0,1746363911,12959.14505318,108.24143501999788,53396.37933264 2025-05-04,13:05:13.000,124,11045955,12885,0,1746363912,12958.93622756999,108.20618937000108,53396.37933264 2025-05-04,13:05:14.000,124,11045943,12645,0,1746363913,12958.788028749994,108.21323850000044,53396.30946144001 2025-05-04,13:05:15.000,124,11045922,12845,0,1746363914,12958.660038859998,108.17799285000365,53396.23260312 2025-05-04,13:05:16.000,124,11045871,12805,0,1746363915,12958.511840040002,108.1568454599983,53396.21862888001 2025-05-04,13:05:17.000,124,11045879,12685,0,1746363916,12958.343432289992,108.12864894000086,53396.12080920001 2025-05-04,13:05:18.000,124,11045904,12605,0,1746363917,12958.215442399996,108.11455068000214,53396.14875768001 2025-05-04,13:05:19.000,124,11045900,12605,0,1746363918,12958.053770959996,108.07225589999871,53396.127796320005 2025-05-04,13:05:20.000,124,11045910,12645,0,1746363919,12957.83820903999,107.98766633999912,53396.0160024 2025-05-04,13:05:21.000,124,11045898,12645,0,1746363920,12957.79779117999,108.07930502999807,53396.029976640006 2025-05-04,13:05:22.000,124,11045875,12965,0,1746363921,12957.61591080999,108.04405938000127,53395.98106680001 2025-05-04,13:05:23.000,124,11045949,12765,0,1746363922,12957.487920919993,108.03701025000191,53395.98106680001 2025-05-04,13:05:24.000,124,11045915,12885,0,1746363923,12957.339722099998,108.05110851000063,53395.91818272 2025-05-04,13:05:25.000,124,11045918,12965,0,1746363924,12957.191523280002,108.0863541600047,53395.862285760006 2025-05-04,13:05:26.000,124,11045944,12645,0,1746363925,12957.110687560002,108.13569807000022,53395.84831152 2025-05-04,13:05:27.000,124,11045913,12805,0,1746363926,12956.975961359996,108.16389458999765,53395.792414560005 2025-05-04,13:05:28.000,124,11045910,12845,0,1746363927,12956.8681804,108.20618937000108,53395.75049184 2025-05-04,13:05:29.000,124,11045940,12605,0,1746363928,12956.70650896,108.23438588999852,53395.743504720005 2025-05-04,13:05:30.000,124,11045956,12685,0,1746363929,12956.57851906999,108.26963154000259,53395.70856912 2025-05-04,13:05:31.000,124,11045936,12765,0,1746363930,12956.443792869999,108.29077893000067,53395.65267216 2025-05-04,13:05:32.000,124,11045974,12805,0,1746363931,12956.295594049989,108.34717197000282,53395.55485248 2025-05-04,13:05:33.000,124,11045915,12445,0,1746363932,12956.181076779998,108.37536849000026,53395.575813840005 2025-05-04,13:05:34.000,124,11045868,12885,0,1746363933,12956.046350579993,108.4317615300024,53395.45004568001 2025-05-04,13:05:35.000,124,11045873,12645,0,1746363934,12955.938569619997,108.49520370000391,53395.4220972 2025-05-04,13:05:36.000,124,11045874,12685,0,1746363935,12955.830788660001,108.55864586999814,53395.40113584001 2025-05-04,13:05:37.000,124,11045908,12845,0,1746363936,12955.696062459996,108.55159673999879,53395.39414872 2025-05-04,13:05:38.000,124,11045934,12485,0,1746363937,12955.58154518999,108.58684239000286,53395.30331616001 2025-05-04,13:05:39.000,124,11045917,12685,0,1746363938,12955.48050053999,108.60094065000158,53395.23344496001 2025-05-04,13:05:40.000,124,11045939,12765,0,1746363939,12955.352510649995,108.6150389100003,53395.2474192 2025-05-04,13:05:41.000,124,11045890,12725,0,1746363940,12955.28514755,108.62208803999965,53395.19850936 2025-05-04,13:05:42.000,124,11045871,12845,0,1746363941,12955.157157659989,108.62208803999965,53395.10068968 2025-05-04,13:05:43.000,124,11045905,12765,0,1746363942,12955.062849319998,108.65028456000437,53395.04479272001 2025-05-04,13:05:44.000,124,11045896,12685,0,1746363943,12954.961804669998,108.65028456000437,53395.07972832 2025-05-04,13:05:45.000,124,11045903,12605,0,1746363944,12954.860760019998,108.68553021000116,53395.06575408001 2025-05-04,13:05:46.000,124,11045932,12965,0,1746363945,12954.766451679992,108.72077585999796,53394.99588288001 2025-05-04,13:05:47.000,124,11045914,12605,0,1746363946,12954.672143340002,108.69962846999988,53394.91902456 2025-05-04,13:05:48.000,124,11045873,12685,0,1746363947,12954.564362379992,108.67143195000244,53394.84915336001 2025-05-04,13:05:49.000,124,11045872,12885,0,1746363948,12954.523944519991,108.6784810800018,53394.89107608 2025-05-04,13:05:50.000,124,11045915,12685,0,1746363949,12954.42963618,108.62208803999965,53394.856140480006 2025-05-04,13:05:51.000,124,11045879,12645,0,1746363950,12954.34206414999,108.65733369000372,53394.76530792 2025-05-04,13:05:52.000,124,11045939,12845,0,1746363951,12954.24775581,108.67143195000244,53394.7233852 2025-05-04,13:05:53.000,124,11045924,12925,0,1746363952,12954.193865329995,108.69962846999988,53394.68146248001 2025-05-04,13:05:54.000,124,11045922,12685,0,1746363953,12954.07934805999,108.74897238000267,53394.60460416 2025-05-04,13:05:55.000,124,11045927,12685,0,1746363954,12953.97830340999,108.76307064000139,53394.60460416 2025-05-04,13:05:56.000,124,11045920,12605,0,1746363955,12953.850313519994,108.84061107000161,53394.520758720006 2025-05-04,13:05:57.000,124,11045903,12725,0,1746363956,12953.702114699998,108.88290584999777,53394.51377160001 2025-05-04,13:05:58.000,124,11045920,12725,0,1746363957,12953.533706950002,108.93224976000056,53394.44390040001 2025-05-04,13:05:59.000,124,11045908,12805,0,1746363958,12953.425925989992,108.96749541000463,53394.4089648 2025-05-04,13:06:00.000,124,11045899,12765,0,1746363959,12953.264254549991,109.05208497000422,53394.36704208 2025-05-04,13:06:01.000,124,11045868,12765,0,1746363960,12953.12279203999,109.05913410000358,53394.29018376 2025-05-04,13:06:02.000,124,11045924,12725,0,1746363961,12952.994802149995,109.11552713999845,53394.20633832001 2025-05-04,13:06:03.000,124,11045928,12525,0,1746363962,12952.873548569994,109.15782192000188,53394.14345424 2025-05-04,13:06:04.000,124,11045911,12605,0,1746363963,12952.745558679999,109.17896930999996,53394.0945444 2025-05-04,13:06:05.000,124,11045873,12445,0,1746363964,12952.610832479993,109.18601843999932,53394.01069896001 2025-05-04,13:06:06.000,124,11045911,12965,0,1746363965,12952.449161039993,109.22126409000339,53394.01069896001 2025-05-04,13:06:07.000,124,11045890,12965,0,1746363966,12952.294225910002,109.22126409000339,53393.96178912001 2025-05-04,13:06:08.000,124,11045898,12765,0,1746363967,12952.146027089992,109.22831322000275,53393.86396944 2025-05-04,13:06:09.000,124,11045899,13005,0,1746363968,12951.97088303,109.22831322000275,53393.8150596 2025-05-04,13:06:10.000,124,11045922,12885,0,1746363969,12951.876574689995,109.24946061000082,53393.76614976 2025-05-04,13:06:11.000,124,11045903,12885,0,1746363970,12951.66101276999,109.25650974000018,53393.65435584001 2025-05-04,13:06:12.000,124,11045925,12685,0,1746363971,12951.465659779999,109.21421496000403,53393.59845888 2025-05-04,13:06:13.000,124,11045886,12725,0,1746363972,12951.330933579993,109.2353623500021,53393.563523280005 2025-05-04,13:06:14.000,124,11045896,12965,0,1746363973,12951.135580590002,109.22126409000339,53393.430768 2025-05-04,13:06:15.000,124,11045883,12645,0,1746363974,12950.967172839992,109.21421496000403,53393.45172936 2025-05-04,13:06:16.000,124,11045927,12765,0,1746363975,12950.805501399991,109.14372366000316,53393.37487104 2025-05-04,13:06:17.000,124,11045925,12685,0,1746363976,12950.637093649995,109.12962540000444,53393.28403848 2025-05-04,13:06:18.000,124,11045915,12685,0,1746363977,12950.48215851999,109.09437975000037,53393.24211576 2025-05-04,13:06:19.000,124,11045883,12765,0,1746363978,12950.394586489994,109.08028149000165,53393.20718016 2025-05-04,13:06:20.000,124,11045918,12605,0,1746363979,12950.226178739998,109.00979019000079,53393.06743776 2025-05-04,13:06:21.000,124,11045890,12645,0,1746363980,12950.118397779988,109.04503584000486,53392.98359232001 2025-05-04,13:06:22.000,124,11045884,12965,0,1746363981,12949.970198959993,109.01683932000014,53392.892759760005 2025-05-04,13:06:23.000,124,11045895,12885,0,1746363982,12949.869154309992,109.03093757999886,53392.78795296001 2025-05-04,13:06:24.000,124,11045919,12645,0,1746363983,12949.727691799992,109.06618323000293,53392.76000448 2025-05-04,13:06:25.000,124,11045856,12965,0,1746363984,12949.599701909996,109.08028149000165,53392.676159040006 2025-05-04,13:06:26.000,124,11045932,12805,0,1746363985,12949.478448329995,109.15782192000188,53392.655197680004 2025-05-04,13:06:27.000,124,11045910,12765,0,1746363986,12949.357194749995,109.24946061000082,53392.55039088001 2025-05-04,13:06:28.000,124,11045892,12565,0,1746363987,12949.215732239994,109.36929582000448,53392.50148104001 2025-05-04,13:06:29.000,124,11045918,12525,0,1746363988,12949.094478659994,109.44683625000471,53392.43160984001 2025-05-04,13:06:30.000,124,11045937,12965,0,1746363989,12948.959752459989,109.58076971999981,53392.37571288 2025-05-04,13:06:31.000,124,11045946,13285,0,1746363990,12948.845235189998,109.65126102000067,53392.41064848001 2025-05-04,13:06:32.000,124,11045910,12885,0,1746363991,12948.730717919992,109.77109623000433,53392.28488032001 2025-05-04,13:06:33.000,124,11045897,12805,0,1746363992,12948.555573860001,109.84863666000456,53392.221996240005 2025-05-04,13:06:34.000,124,11045912,13005,0,1746363993,12948.407375039991,109.94732448000286,53392.124176560006 2025-05-04,13:06:35.000,124,11045902,13045,0,1746363994,12948.24570359999,110.03896317000181,53392.033344 2025-05-04,13:06:36.000,124,11045941,12645,0,1746363995,12948.117713709995,110.17994577000354,53391.956485680006 2025-05-04,13:06:37.000,124,11045920,12445,0,1746363996,12948.04361429999,110.26453533000313,53391.85866600001 2025-05-04,13:06:38.000,124,11045942,12765,0,1746363997,12947.861733929989,110.35617402000207,53391.816743280004 2025-05-04,13:06:39.000,124,11045950,12525,0,1746363998,12947.713535109993,110.45486184000038,53391.80975616001 2025-05-04,13:06:40.000,124,11045925,12925,0,1746363999,12947.625963079998,110.56764792000467,53391.718923600005 2025-05-04,13:06:41.000,124,11045967,12765,0,1746364000,12947.545127359997,110.65223748000426,53391.60712968 2025-05-04,13:06:42.000,124,11045910,12605,0,1746364001,12947.444082709997,110.72977791000449,53391.58616832 2025-05-04,13:06:43.000,124,11045901,12605,0,1746364002,12947.329565439992,110.80026920999808,53391.502322880006 2025-05-04,13:06:44.000,124,11045911,12605,0,1746364003,12947.289147579992,110.84256399000151,53391.46738728 2025-05-04,13:06:45.000,124,11045935,12885,0,1746364004,12947.19483924,110.8919079000043,53391.41149032 2025-05-04,13:06:46.000,124,11045933,12605,0,1746364005,12947.140948759996,110.94830093999917,53391.334632000006 2025-05-04,13:06:47.000,124,11045927,12725,0,1746364006,12947.060113039995,110.98354659000324,53391.2996964 2025-05-04,13:06:48.000,124,11045929,12525,0,1746364007,12946.99274994,110.99764485000196,53391.215850960005 2025-05-04,13:06:49.000,124,11045942,12765,0,1746364008,12946.938859459995,111.01174311000068,53391.17392824 2025-05-04,13:06:50.000,124,11045950,12565,0,1746364009,12946.84455111999,111.03993962999812,53391.10405704 2025-05-04,13:06:51.000,124,11045916,12765,0,1746364010,12946.8310785,111.03289049999876,53391.03418584 2025-05-04,13:06:52.000,124,11045921,12765,0,1746364011,12946.817605879995,111.0258413699994,53390.999250240005 2025-05-04,13:06:53.000,124,11045920,12885,0,1746364012,12946.80413325999,110.99764485000196,53390.95732752 2025-05-04,13:06:54.000,124,11045965,12805,0,1746364013,12946.76371539999,111.01879224000004,53390.93636616 2025-05-04,13:06:55.000,124,11045896,12605,0,1746364014,12946.709824919999,111.03993962999812,53390.87348208001 2025-05-04,13:06:56.000,124,11045920,12765,0,1746364015,12946.642461819989,110.97649746000388,53390.83854648 2025-05-04,13:06:57.000,124,11045918,12925,0,1746364016,12946.635725509994,111.01174311000068,53390.831559360005 2025-05-04,13:06:58.000,124,11045969,12845,0,1746364017,12946.595307649994,111.03993962999812,53390.761688160004 2025-05-04,13:06:59.000,124,11045922,12765,0,1746364018,12946.548153479998,111.06108702000347,53390.72675256 2025-05-04,13:07:00.000,124,11045906,12685,0,1746364019,12946.514471929993,111.03289049999876,53390.72675256 2025-05-04,13:07:01.000,124,11045934,12845,0,1746364020,12946.440372519988,111.08223441000155,53390.63592000001 2025-05-04,13:07:02.000,124,11045931,12805,0,1746364021,12946.393218349993,111.1245291899977,53390.60797152001 2025-05-04,13:07:03.000,124,11045943,12965,0,1746364022,12946.346064179997,111.18797135999921,53390.58701016001 2025-05-04,13:07:04.000,124,11045937,12845,0,1746364023,12946.298910010002,111.237315270002,53390.53810032001 2025-05-04,13:07:05.000,124,11045966,12885,0,1746364024,12946.258492150002,111.237315270002,53390.5311132 2025-05-04,13:07:06.000,124,11045944,12645,0,1746364025,12946.211337979992,111.32895396000094,53390.48919048001 2025-05-04,13:07:07.000,124,11045917,12325,0,1746364026,12946.150711189992,111.35715047999838,53390.43329352 2025-05-04,13:07:08.000,124,11045926,12725,0,1746364027,12946.123765949997,111.40649439000117,53390.41931928001 2025-05-04,13:07:09.000,124,11045935,12765,0,1746364028,12946.036193920001,111.4840348200014,53390.34246096 2025-05-04,13:07:10.000,124,11045980,13045,0,1746364029,12946.029457609991,111.55452612000227,53390.286564 2025-05-04,13:07:11.000,124,11045977,12805,0,1746364030,12945.982303439996,111.62501742000313,53390.279576880006 2025-05-04,13:07:12.000,124,11045898,12605,0,1746364031,12945.989039749991,111.72370524000144,53390.23066704001 2025-05-04,13:07:13.000,124,11045891,12885,0,1746364032,12945.968830819991,111.7941965400023,53390.17477008 2025-05-04,13:07:14.000,124,11045900,12885,0,1746364033,12945.97556713,111.85058958000445,53390.11887312 2025-05-04,13:07:15.000,124,11045948,12525,0,1746364034,12945.982303439996,111.93517914000404,53390.15380872001 2025-05-04,13:07:16.000,124,11045922,12685,0,1746364035,12946.036193920001,111.9422282700034,53390.0769504 2025-05-04,13:07:17.000,124,11045929,12605,0,1746364036,12946.022721299996,112.06206347999978,53390.111886000006 2025-05-04,13:07:18.000,124,11045979,12765,0,1746364037,12946.049666539991,112.14665303999936,53390.090924640004 2025-05-04,13:07:19.000,124,11045931,12845,0,1746364038,12946.103557019997,112.19599695000215,53390.055989039996 2025-05-04,13:07:20.000,124,11045877,12565,0,1746364039,12946.123765949997,112.28058651000174,53390.02804056 2025-05-04,13:07:21.000,124,11045917,12765,0,1746364040,12946.143974879997,112.31583215999854,53390.00009208 2025-05-04,13:07:22.000,124,11045908,12645,0,1746364041,12946.204601669997,112.37222520000068,53389.98611784001 2025-05-04,13:07:23.000,124,11045941,12685,0,1746364042,12946.238283220002,112.40747085000476,53389.9721436 2025-05-04,13:07:24.000,124,11045929,12605,0,1746364043,12946.285437389997,112.41451998000412,53389.95118224 2025-05-04,13:07:25.000,124,11045918,12645,0,1746364044,12946.325855249997,112.44976563000091,53389.97913072 2025-05-04,13:07:26.000,124,11045889,12725,0,1746364045,12946.393218349993,112.44976563000091,53389.96515648001 2025-05-04,13:07:27.000,124,11045960,12765,0,1746364046,12946.460581449988,112.42861824000283,53389.98611784001 2025-05-04,13:07:28.000,124,11045940,12965,0,1746364047,12946.480790379988,112.42156911000347,53389.96515648001 2025-05-04,13:07:29.000,124,11045915,12605,0,1746364048,12946.602043959989,112.42156911000347,53389.91624664001 2025-05-04,13:07:30.000,124,11045940,12885,0,1746364049,12946.68287967999,112.44976563000091,53389.93720800001 2025-05-04,13:07:31.000,124,11045958,12965,0,1746364050,12946.76371539999,112.4356673700022,53389.91624664001 2025-05-04,13:07:32.000,124,11045920,12885,0,1746364051,12946.84455111999,112.42156911000347,53389.874323920005 2025-05-04,13:07:33.000,124,11045890,12765,0,1746364052,12946.99274994,112.41451998000412,53389.86733680001 2025-05-04,13:07:34.000,124,11045933,13045,0,1746364053,12947.0331678,112.47091301999899,53389.874323920005 2025-05-04,13:07:35.000,124,11045930,12885,0,1746364054,12947.11400352,112.45681476000027,53389.89528528001 2025-05-04,13:07:36.000,124,11045881,12805,0,1746364055,12947.255466030001,112.5343551900005,53389.888298159996 2025-05-04,13:07:37.000,124,11045889,12725,0,1746364056,12947.336301750001,112.56255170999793,53389.923233760004 2025-05-04,13:07:38.000,124,11045878,12765,0,1746364057,12947.437346400002,112.60484649000136,53389.95118224 2025-05-04,13:07:39.000,124,11045891,12605,0,1746364058,12947.504709499997,112.6471412700048,53389.91624664001 2025-05-04,13:07:40.000,124,11045919,12965,0,1746364059,12947.578808910002,112.71058343999903,53389.93022088 2025-05-04,13:07:41.000,124,11045914,13085,0,1746364060,12947.666380939998,112.77402561000054,53389.9022724 2025-05-04,13:07:42.000,124,11045861,12405,0,1746364061,12947.747216659998,112.85861517000012,53389.874323920005 2025-05-04,13:07:43.000,124,11045868,12605,0,1746364062,12947.861733929989,112.90090995000355,53390.00009208 2025-05-04,13:07:44.000,124,11045915,12765,0,1746364063,12947.96277857999,112.95025385999907,53389.95816936 2025-05-04,13:07:45.000,124,11045905,12805,0,1746364064,12948.077295849995,113.02074515999993,53390.02804056 2025-05-04,13:07:46.000,124,11045898,12605,0,1746364065,12948.16486787999,113.0912364600008,53390.04900192 2025-05-04,13:07:47.000,124,11045887,12805,0,1746364066,12948.25243991,113.15467863000231,53390.0070792 2025-05-04,13:07:48.000,124,11045878,12765,0,1746364067,12948.26591252999,113.18287514999975,53390.042014800005 2025-05-04,13:07:49.000,124,11045888,12885,0,1746364068,12948.387166109991,113.21107167000446,53390.02105344 2025-05-04,13:07:50.000,124,11045837,12765,0,1746364069,12948.434320280001,113.23221906000254,53390.055989039996 2025-05-04,13:07:51.000,124,11045858,12725,0,1746364070,12948.501683379996,113.24631732000125,53390.0769504 2025-05-04,13:07:52.000,124,11045883,12685,0,1746364071,12948.569046479992,113.22516993000318,53390.090924640004 2025-05-04,13:07:53.000,124,11045885,12565,0,1746364072,12948.636409580002,113.22516993000318,53390.111886000006 2025-05-04,13:07:54.000,124,11045841,12605,0,1746364073,12948.683563749997,113.19697340999846,53390.13284736001 2025-05-04,13:07:55.000,124,11045890,12645,0,1746364074,12948.744190539997,113.16877689000103,53390.15380872001 2025-05-04,13:07:56.000,124,11045856,12845,0,1746364075,12948.851971499993,113.16877689000103,53390.17477008 2025-05-04,13:07:57.000,124,11045856,12885,0,1746364076,12948.919334599988,113.17582602000039,53390.18874432 2025-05-04,13:07:58.000,124,11045899,12605,0,1746364077,12948.979961389989,113.1899242799991,53390.20271856001 2025-05-04,13:07:59.000,124,11045907,12605,0,1746364078,12949.081006039989,113.24631732000125,53390.223679919996 2025-05-04,13:08:00.000,124,11045915,12765,0,1746364079,12949.188787,113.28156296999805,53390.23066704001 2025-05-04,13:08:01.000,124,11045890,12605,0,1746364080,12949.24941379,113.29566123000404,53390.25162840001 2025-05-04,13:08:02.000,124,11045886,12845,0,1746364081,12949.38413998999,113.35910339999828,53390.30752536 2025-05-04,13:08:03.000,124,11045898,12685,0,1746364082,12949.47171202,113.48598774000129,53390.30752536 2025-05-04,13:08:04.000,124,11045895,12925,0,1746364083,12949.53233881,113.56352817000152,53390.34246096 2025-05-04,13:08:05.000,124,11045917,12765,0,1746364084,12949.687273939991,113.62697034000303,53390.3913708 2025-05-04,13:08:06.000,124,11045859,12725,0,1746364085,12949.795054900002,113.76090380999813,53390.40534504 2025-05-04,13:08:07.000,124,11045884,12725,0,1746364086,12949.889363239992,113.86664076000307,53390.43329352 2025-05-04,13:08:08.000,124,11045871,12605,0,1746364087,12949.990407889993,113.93713206000393,53390.461242 2025-05-04,13:08:09.000,124,11045884,12965,0,1746364088,12950.152079329993,114.07106552999903,53390.447267760006 2025-05-04,13:08:10.000,124,11045907,12965,0,1746364089,12950.226178739998,114.1415568299999,53390.50316472 2025-05-04,13:08:11.000,124,11045898,12805,0,1746364090,12950.307014459999,114.2402446499982,53390.51713896001 2025-05-04,13:08:12.000,124,11045902,12845,0,1746364091,12950.44174065999,114.31073594999907,53390.58002304 2025-05-04,13:08:13.000,124,11045861,12645,0,1746364092,12950.50910376,114.40237463999802,53390.6009844 2025-05-04,13:08:14.000,124,11045868,12925,0,1746364093,12950.61014841,114.45876768000016,53390.63592000001 2025-05-04,13:08:15.000,124,11045875,12725,0,1746364094,12950.72466567999,114.51516072000231,53390.68482984001 2025-05-04,13:08:16.000,124,11045848,12965,0,1746364095,12950.79202878,114.54335723999975,53390.74771392 2025-05-04,13:08:17.000,124,11045890,12845,0,1746364096,12950.893073430001,114.65614332000405,53390.810598000004 2025-05-04,13:08:18.000,124,11045908,12845,0,1746364097,12950.973909150001,114.67024158000277,53390.83854648 2025-05-04,13:08:19.000,124,11045877,12805,0,1746364098,12951.068217489992,114.6349959299987,53390.8455336 2025-05-04,13:08:20.000,124,11045878,12885,0,1746364099,12951.189471069993,114.64204505999805,53390.90143056001 2025-05-04,13:08:21.000,124,11045907,12845,0,1746364100,12951.344406199998,114.67024158000277,53390.85950784 2025-05-04,13:08:22.000,124,11045852,13005,0,1746364101,12951.485868709999,114.69138897000084,53390.9154048 2025-05-04,13:08:23.000,124,11045863,12565,0,1746364102,12951.64080383999,114.6984381000002,53390.985276 2025-05-04,13:08:24.000,124,11045926,12645,0,1746364103,12951.80921159,114.66319245000341,53391.02021160001 2025-05-04,13:08:25.000,124,11045880,12965,0,1746364104,12951.997828269996,114.66319245000341,53391.02719872 2025-05-04,13:08:26.000,124,11045831,12765,0,1746364105,12952.199917569997,114.64909419000469,53391.06912144001 2025-05-04,13:08:27.000,124,11045884,12965,0,1746364106,12952.368325319992,114.5997502800019,53391.13200552 2025-05-04,13:08:28.000,124,11045919,12485,0,1746364107,12952.556941999988,114.64204505999805,53391.15995400001 2025-05-04,13:08:29.000,124,11045902,13125,0,1746364108,12952.691668199994,114.61384854000062,53391.1948896 2025-05-04,13:08:30.000,124,11045926,12685,0,1746364109,12952.873548569994,114.61384854000062,53391.24379944 2025-05-04,13:08:31.000,124,11045942,12725,0,1746364110,12953.04195631999,114.60679941000126,53391.29270928 2025-05-04,13:08:32.000,124,11045943,12605,0,1746364111,12953.12952835,114.5997502800019,53391.25777368001 2025-05-04,13:08:33.000,124,11045866,12405,0,1746364112,12953.203627759991,114.60679941000126,53391.36258048 2025-05-04,13:08:34.000,124,11045921,12725,0,1746364113,12953.291199790001,114.62794679999934,53391.39751608 2025-05-04,13:08:35.000,124,11045953,12925,0,1746364114,12953.392244440001,114.66319245000341,53391.46738728 2025-05-04,13:08:36.000,124,11045905,12565,0,1746364115,12953.459607539997,114.74073288000363,53391.502322880006 2025-05-04,13:08:37.000,124,11045882,12365,0,1746364116,12953.526970639992,114.77597853000043,53391.5791812 2025-05-04,13:08:38.000,124,11045931,12805,0,1746364117,12953.594333740002,114.85351896000066,53391.62809104 2025-05-04,13:08:39.000,124,11045873,12885,0,1746364118,12953.702114699998,114.93810852000024,53391.69097512001 2025-05-04,13:08:40.000,124,11045911,12965,0,1746364119,12953.789686729993,114.98745243000303,53391.74687208 2025-05-04,13:08:41.000,124,11045928,12685,0,1746364120,12953.890731379994,115.07204199000262,53391.79578192 2025-05-04,13:08:42.000,124,11045860,12885,0,1746364121,12953.958094479989,115.13548416000413,53391.87264024 2025-05-04,13:08:43.000,124,11045917,12685,0,1746364122,12954.08608437,115.22007372000371,53391.92853720001 2025-05-04,13:08:44.000,124,11045880,12645,0,1746364123,12954.16018377999,115.27646675999858,53391.97045992 2025-05-04,13:08:45.000,124,11045890,12645,0,1746364124,12954.32185521999,115.3681054500048,53392.0682796 2025-05-04,13:08:46.000,124,11045884,12605,0,1746364125,12954.436372489996,115.38925284000288,53392.18706064 2025-05-04,13:08:47.000,124,11045905,12805,0,1746364126,12954.564362379992,115.41040023000096,53392.18706064 2025-05-04,13:08:48.000,124,11045881,12925,0,1746364127,12954.624989169992,115.42449848999968,53392.16609928001 2025-05-04,13:08:49.000,124,11045889,12605,0,1746364128,12954.712561200002,115.42449848999968,53392.24295760001 2025-05-04,13:08:50.000,124,11045890,13045,0,1746364129,12954.793396920002,115.43154761999904,53392.33379016001 2025-05-04,13:08:51.000,124,11045907,12645,0,1746364130,12954.914650500003,115.4033511000016,53392.36173864001 2025-05-04,13:08:52.000,124,11045914,12725,0,1746364131,12954.975277289988,115.35400718999881,53392.42462272 2025-05-04,13:08:53.000,124,11045908,12845,0,1746364132,12955.042640389998,115.33990893000009,53392.43160984001 2025-05-04,13:08:54.000,124,11045885,12645,0,1746364133,12955.029167769993,115.29761415000394,53392.508468160006 2025-05-04,13:08:55.000,124,11045930,12725,0,1746364134,12955.123476109999,115.28351588999794,53392.5224424 2025-05-04,13:08:56.000,124,11045954,12645,0,1746364135,12955.116739799989,115.29056502000458,53392.57833936001 2025-05-04,13:08:57.000,124,11045850,12965,0,1746364136,12955.136948729989,115.24827024000115,53392.64821056001 2025-05-04,13:08:58.000,124,11045874,12445,0,1746364137,12955.21778444999,115.24827024000115,53392.71109464 2025-05-04,13:08:59.000,124,11045889,12885,0,1746364138,12955.224520759999,115.27646675999858,53392.74603024001 2025-05-04,13:09:00.000,124,11045923,12965,0,1746364139,12955.25820230999,115.28351588999794,53392.773978720004 2025-05-04,13:09:01.000,124,11045898,12765,0,1746364140,12955.332301719995,115.33285980000073,53392.80891432 2025-05-04,13:09:02.000,124,11045901,12885,0,1746364141,12955.31882909999,115.39630197000224,53392.87878552 2025-05-04,13:09:03.000,124,11045855,12885,0,1746364142,12955.35924695999,115.47384240000247,53392.92070824 2025-05-04,13:09:04.000,124,11045917,12725,0,1746364143,12955.332301719995,115.54433370000334,53392.89974688 2025-05-04,13:09:05.000,124,11045880,12605,0,1746364144,12955.26493862,115.62892326000292,53392.990579440004 2025-05-04,13:09:06.000,124,11045866,12685,0,1746364145,12955.231257069994,115.7135128200025,53393.03250216001 2025-05-04,13:09:07.000,124,11045884,12605,0,1746364146,12955.244729689999,115.79105325000273,53393.1163476 2025-05-04,13:09:08.000,124,11045884,12925,0,1746364147,12955.21778444999,115.92498671999783,53393.130321840006 2025-05-04,13:09:09.000,124,11045934,12725,0,1746364148,12955.204311829999,115.96728150000126,53393.25609 2025-05-04,13:09:10.000,124,11045859,12725,0,1746364149,12955.150421349994,116.05892019000021,53393.22115440001 2025-05-04,13:09:11.000,124,11045892,12685,0,1746364150,12955.150421349994,116.17875540000387,53393.24910288001 2025-05-04,13:09:12.000,124,11045888,12405,0,1746364151,12955.190839209994,116.2421975699981,53393.298012720006 2025-05-04,13:09:13.000,124,11045858,12845,0,1746364152,12955.211048139994,116.31268886999896,53393.33294832 2025-05-04,13:09:14.000,124,11045871,12845,0,1746364153,12955.184102899999,116.3056397399996,53393.42378088 2025-05-04,13:09:15.000,124,11045930,12725,0,1746364154,12955.224520759999,116.38318016999983,53393.430768 2025-05-04,13:09:16.000,124,11045866,12685,0,1746364155,12955.184102899999,116.36908191000111,53393.5006392 2025-05-04,13:09:17.000,124,11045883,12965,0,1746364156,12955.25820230999,116.39727842999855,53393.50762632001 2025-05-04,13:09:18.000,124,11045849,12605,0,1746364157,12955.244729689999,116.39022929999919,53393.54954904 2025-05-04,13:09:19.000,124,11045913,13125,0,1746364158,12955.29862016999,116.33383626000432,53393.59845888 2025-05-04,13:09:20.000,124,11045938,12885,0,1746364159,12955.32556541,116.24924670000473,53393.59845888 2025-05-04,13:09:21.000,124,11045872,12605,0,1746364160,12955.31882909999,116.19990279000194,53393.64736872 2025-05-04,13:09:22.000,124,11045932,12885,0,1746364161,12955.33903802999,116.12941149000108,53393.69627856 2025-05-04,13:09:23.000,124,11045906,12605,0,1746364162,12955.39966481999,116.05892019000021,53393.66833008 2025-05-04,13:09:24.000,124,11045914,13045,0,1746364163,12955.413137439995,116.00252714999806,53393.70326568001 2025-05-04,13:09:25.000,124,11045930,13085,0,1746364164,12955.46702792,115.92498671999783,53393.731214160005 2025-05-04,13:09:26.000,124,11045916,12805,0,1746364165,12955.39966481999,115.84039715999825,53393.73820128 2025-05-04,13:09:27.000,124,11045892,12965,0,1746364166,12955.392928509995,115.78400412000337,53393.78711112 2025-05-04,13:09:28.000,124,11045871,12885,0,1746364167,12955.3861922,115.74170933999994,53393.77313688001 2025-05-04,13:09:29.000,124,11045888,12885,0,1746364168,12955.352510649995,115.69236543000443,53393.79409824001 2025-05-04,13:09:30.000,124,11045873,13005,0,1746364169,12955.33903802999,115.62892326000292,53393.86396944 2025-05-04,13:09:31.000,124,11045906,12765,0,1746364170,12955.271674929994,115.62187413000356,53393.85698232 2025-05-04,13:09:32.000,124,11045905,12525,0,1746364171,12955.224520759999,115.56548109000141,53393.93384064 2025-05-04,13:09:33.000,124,11045861,12765,0,1746364172,12955.130212419994,115.50908804999926,53393.86396944 2025-05-04,13:09:34.000,124,11045876,12725,0,1746364173,12955.022431459998,115.49498979000055,53393.94082776001 2025-05-04,13:09:35.000,124,11045885,12765,0,1746364174,12954.921386809998,115.4385967499984,53393.968776240006 2025-05-04,13:09:36.000,124,11045857,12565,0,1746364175,12954.874232640002,115.45974414000375,53393.94082776001 2025-05-04,13:09:37.000,124,11045931,12765,0,1746364176,12954.806869539992,115.4033511000016,53393.947814880004 2025-05-04,13:09:38.000,124,11045892,12805,0,1746364177,12954.800133229997,115.39630197000224,53393.96178912001 2025-05-04,13:09:39.000,124,11045896,12725,0,1746364178,12954.752979060002,115.37515458000416,53394.01069896001 2025-05-04,13:09:40.000,124,11045952,12645,0,1746364179,12954.699088579997,115.34695805999945,53393.91986640001 2025-05-04,13:09:41.000,124,11045908,12925,0,1746364180,12954.672143340002,115.35400718999881,53393.947814880004 2025-05-04,13:09:42.000,124,11045930,12965,0,1746364181,12954.631725480001,115.3681054500048,53393.954802 2025-05-04,13:09:43.000,124,11045939,12725,0,1746364182,12954.618252859997,115.35400718999881,53393.98973760001 2025-05-04,13:09:44.000,124,11045938,12645,0,1746364183,12954.611516550001,115.34695805999945,53394.01069896001 2025-05-04,13:09:45.000,124,11045913,12885,0,1746364184,12954.604780239992,115.33285980000073,53394.00371184 2025-05-04,13:09:46.000,124,11045864,12845,0,1746364185,12954.591307620001,115.32581067000137,53394.01069896001 2025-05-04,13:09:47.000,124,11045887,12645,0,1746364186,12954.611516550001,115.27646675999858,53394.0246732 2025-05-04,13:09:48.000,124,11045959,12605,0,1746364187,12954.604780239992,115.23417198000243,53394.03864744001 2025-05-04,13:09:49.000,124,11045921,12965,0,1746364188,12954.584571309992,115.191877199999,53394.03864744001 2025-05-04,13:09:50.000,124,11045919,12765,0,1746364189,12954.571098690001,115.10728763999941,53393.996724720004 2025-05-04,13:09:51.000,124,11045878,12845,0,1746364190,12954.550889760001,115.05089460000454,53394.01069896001 2025-05-04,13:09:52.000,124,11045908,12805,0,1746364191,12954.503735589991,114.96630503999768,53394.0246732 2025-05-04,13:09:53.000,124,11045886,12885,0,1746364192,12954.496999279996,114.8464698300013,53394.08057016 2025-05-04,13:09:54.000,124,11045912,13045,0,1746364193,12954.496999279996,114.71958548999828,53394.03864744001 2025-05-04,13:09:55.000,124,11045868,12845,0,1746364194,12954.496999279996,114.62089766999998,53394.08057016 2025-05-04,13:09:56.000,124,11045912,12605,0,1746364195,12954.496999279996,114.49401333000424,53394.0246732 2025-05-04,13:09:57.000,124,11045857,12885,0,1746364196,12954.47005404,114.37417812000058,53394.05262168 2025-05-04,13:09:58.000,124,11045866,12725,0,1746364197,12954.443108799991,114.27549030000228,53394.05262168 2025-05-04,13:09:59.000,124,11045888,12965,0,1746364198,12954.395954629996,114.15565508999862,53394.05262168 2025-05-04,13:10:00.000,124,11045884,12605,0,1746364199,12954.38248200999,114.06401639999967,53394.04563456 2025-05-04,13:10:01.000,124,11045875,12845,0,1746364200,12954.3083826,113.95827945000201,53394.0246732 2025-05-04,13:10:02.000,124,11045924,12965,0,1746364201,12954.24775581,113.93008293000457,53394.01069896001 2025-05-04,13:10:03.000,124,11045857,12845,0,1746364202,12954.18712902,113.831395109999,53393.996724720004 2025-05-04,13:10:04.000,124,11045921,12805,0,1746364203,12954.18039270999,113.74680554999941,53394.00371184 2025-05-04,13:10:05.000,124,11045913,13005,0,1746364204,12954.1062933,113.67631424999854,53394.0246732 2025-05-04,13:10:06.000,124,11045895,12765,0,1746364205,12953.985039719999,113.67631424999854,53394.03166032 2025-05-04,13:10:07.000,124,11045902,12565,0,1746364206,12953.917676619989,113.6833633799979,53394.04563456 2025-05-04,13:10:08.000,124,11045887,12885,0,1746364207,12953.850313519994,113.65516686000046,53394.03864744001 2025-05-04,13:10:09.000,124,11045886,12845,0,1746364208,12953.702114699998,113.66221598999982,53394.017686080006 2025-05-04,13:10:10.000,124,11045863,12725,0,1746364209,12953.614542670002,113.63401947000239,53393.97576336 2025-05-04,13:10:11.000,124,11045858,13005,0,1746364210,12953.466343849992,113.62697034000303,53394.03166032 2025-05-04,13:10:12.000,124,11045944,12765,0,1746364211,12953.365299199992,113.57057730000088,53394.03864744001 2025-05-04,13:10:13.000,124,11045927,12605,0,1746364212,12953.25078193,113.50008600000001,53394.0246732 2025-05-04,13:10:14.000,124,11045876,12605,0,1746364213,12953.18341882999,113.50008600000001,53394.03166032 2025-05-04,13:10:15.000,124,11045873,12965,0,1746364214,12953.04195631999,113.47188948000257,53394.017686080006 2025-05-04,13:10:16.000,124,11045920,12965,0,1746364215,12952.94091166999,113.4366438299985,53393.98973760001 2025-05-04,13:10:17.000,124,11045907,12925,0,1746364216,12952.90723012,113.39434905000235,53393.98973760001 2025-05-04,13:10:18.000,124,11045885,12765,0,1746364217,12952.785976539999,113.4013981800017,53393.96178912001 2025-05-04,13:10:19.000,124,11045913,12805,0,1746364218,12952.711877129994,113.4013981800017,53393.947814880004 2025-05-04,13:10:20.000,124,11045861,12605,0,1746364219,12952.624305099998,113.38729992000299,53393.92685352 2025-05-04,13:10:21.000,124,11045891,12645,0,1746364220,12952.590623549993,113.35910339999828,53393.91287928 2025-05-04,13:10:22.000,124,11045874,12925,0,1746364221,12952.469369969993,113.33090688000084,53393.87095656001 2025-05-04,13:10:23.000,124,11045884,12605,0,1746364222,12952.375061630002,113.27451383999869,53393.849995200006 2025-05-04,13:10:24.000,124,11045928,12925,0,1746364223,12952.300962219997,113.22516993000318,53393.87794368 2025-05-04,13:10:25.000,124,11045855,12485,0,1746364224,12952.233599120002,113.20402253999782,53393.8150596 2025-05-04,13:10:26.000,124,11045906,12405,0,1746364225,12952.125818159991,113.17582602000039,53393.829033840004 2025-05-04,13:10:27.000,124,11045886,12605,0,1746364226,12952.078663989996,113.15467863000231,53393.82204672001 2025-05-04,13:10:28.000,124,11045892,12805,0,1746364227,12951.997828269996,113.11943297999824,53393.78711112 2025-05-04,13:10:29.000,124,11045858,12605,0,1746364228,12951.957410409996,113.055990810004,53393.7451884 2025-05-04,13:10:30.000,124,11045876,12605,0,1746364229,12951.90351992999,113.07713820000208,53393.7451884 2025-05-04,13:10:31.000,124,11045904,12765,0,1746364230,12951.86310206999,113.02074515999993,53393.7451884 2025-05-04,13:10:32.000,124,11045885,12525,0,1746364231,12951.86310206999,113.03484341999865,53393.7102528 2025-05-04,13:10:33.000,124,11045919,12805,0,1746364232,12951.856365759995,113.02779428999929,53393.69627856 2025-05-04,13:10:34.000,124,11045900,12565,0,1746364233,12951.84289313999,113.04894168000465,53393.75217552001 2025-05-04,13:10:35.000,124,11045911,12725,0,1746364234,12951.856365759995,113.04189254999801,53393.682304320006 2025-05-04,13:10:36.000,124,11045893,12565,0,1746364235,12951.84289313999,113.04894168000465,53393.64736872 2025-05-04,13:10:37.000,124,11045917,12605,0,1746364236,12951.795738969995,113.04894168000465,53393.6403816 2025-05-04,13:10:38.000,124,11045930,12605,0,1746364237,12951.815947899995,113.07713820000208,53393.59147176 2025-05-04,13:10:39.000,124,11045899,12685,0,1746364238,12951.755321109995,113.08418733000144,53393.59147176 2025-05-04,13:10:40.000,124,11045852,12725,0,1746364239,12951.76205741999,113.11238384999888,53393.59845888 2025-05-04,13:10:41.000,124,11045911,12925,0,1746364240,12951.76205741999,113.14058037000359,53393.59147176 2025-05-04,13:10:42.000,124,11045850,12805,0,1746364241,12951.775530039995,113.14762950000295,53393.5705104 2025-05-04,13:10:43.000,124,11045857,12565,0,1746364242,12951.76205741999,113.19697340999846,53393.54954904 2025-05-04,13:10:44.000,124,11045912,13005,0,1746364243,12951.714903249995,113.20402253999782,53393.563523280005 2025-05-04,13:10:45.000,124,11045895,12925,0,1746364244,12951.66774908,113.15467863000231,53393.53557480001 2025-05-04,13:10:46.000,124,11045874,12685,0,1746364245,12951.64754015,113.18287514999975,53393.53557480001 2025-05-04,13:10:47.000,124,11045926,12605,0,1746364246,12951.593649669994,113.16877689000103,53393.55653616001 2025-05-04,13:10:48.000,124,11045875,12685,0,1746364247,12951.553231809994,113.18287514999975,53393.514613440006 2025-05-04,13:10:49.000,124,11045881,12685,0,1746364248,12951.492605019994,113.20402253999782,53393.54954904 2025-05-04,13:10:50.000,124,11045858,12605,0,1746364249,12951.411769299993,113.20402253999782,53393.55653616001 2025-05-04,13:10:51.000,124,11045909,13045,0,1746364250,12951.297252029988,113.21107167000446,53393.55653616001 2025-05-04,13:10:52.000,124,11045882,12605,0,1746364251,12951.243361549998,113.18287514999975,53393.50762632001 2025-05-04,13:10:53.000,124,11045857,12965,0,1746364252,12951.101899039997,113.16172776000167,53393.52160056 2025-05-04,13:10:54.000,124,11045888,12725,0,1746364253,12950.980645459997,113.18287514999975,53393.493652080004 2025-05-04,13:10:55.000,124,11045891,12645,0,1746364254,12950.879600809996,113.14762950000295,53393.45871648001 2025-05-04,13:10:56.000,124,11045874,12605,0,1746364255,12950.785292469991,113.14058037000359,53393.43775512001 2025-05-04,13:10:57.000,124,11045843,12885,0,1746364256,12950.66403888999,113.16877689000103,53393.45172936 2025-05-04,13:10:58.000,124,11045880,13045,0,1746364257,12950.536048999995,113.16877689000103,53393.36788392001 2025-05-04,13:10:59.000,124,11045887,12725,0,1746364258,12950.46194958999,113.21812080000382,53393.41679376001 2025-05-04,13:11:00.000,124,11045900,12725,0,1746364259,12950.38111386999,113.22516993000318,53393.37487104 2025-05-04,13:11:01.000,124,11045913,12765,0,1746364260,12950.273332909994,113.23221906000254,53393.35390968 2025-05-04,13:11:02.000,124,11045898,12685,0,1746364261,12950.179024569989,113.24631732000125,53393.29102560001 2025-05-04,13:11:03.000,124,11045909,12805,0,1746364262,12950.145343019998,113.27451383999869,53393.31897408001 2025-05-04,13:11:04.000,124,11045865,12725,0,1746364263,12950.071243609993,113.3027103600034,53393.24910288001 2025-05-04,13:11:05.000,124,11045911,12965,0,1746364264,12950.044298369998,113.35205426999892,53393.27006424001 2025-05-04,13:11:06.000,124,11045884,12605,0,1746364265,12950.017353130002,113.3379560100002,53393.13730896 2025-05-04,13:11:07.000,124,11045857,12805,0,1746364266,12950.077979919988,113.31680862000212,53393.19320592 2025-05-04,13:11:08.000,124,11045861,12885,0,1746364267,12950.071243609993,113.35205426999892,53393.10237336001 2025-05-04,13:11:09.000,124,11045906,12645,0,1746364268,12950.104925159998,113.34500513999956,53393.1163476 2025-05-04,13:11:10.000,124,11045902,12605,0,1746364269,12950.199233499989,113.31680862000212,53393.02551504 2025-05-04,13:11:11.000,124,11045860,12605,0,1746364270,12950.273332909994,113.31680862000212,53393.03948928 2025-05-04,13:11:12.000,124,11045889,12845,0,1746364271,12950.374377559994,113.25336645000061,53393.060450640005 2025-05-04,13:11:13.000,124,11045888,12965,0,1746364272,12950.455213279994,113.21107167000446,53393.02551504 2025-05-04,13:11:14.000,124,11045881,12765,0,1746364273,12950.50910376,113.11943297999824,53393.00455368001 2025-05-04,13:11:15.000,124,11045837,12725,0,1746364274,12950.56299423999,113.07713820000208,53393.00455368001 2025-05-04,13:11:16.000,124,11045897,12805,0,1746364275,12950.58993948,113.04189254999801,53392.9766052 2025-05-04,13:11:17.000,124,11045861,12645,0,1746364276,12950.65056627,112.97845038000378,53392.99756656 2025-05-04,13:11:18.000,124,11045897,12885,0,1746364277,12950.637093649995,112.92910647000099,53392.9766052 2025-05-04,13:11:19.000,124,11045878,12765,0,1746364278,12950.68424781999,112.93615560000035,53392.990579440004 2025-05-04,13:11:20.000,124,11045908,12605,0,1746364279,12950.65056627,112.85861517000012,53392.95564384001 2025-05-04,13:11:21.000,124,11045888,12805,0,1746364280,12950.6707752,112.89386082000419,53393.01852792 2025-05-04,13:11:22.000,124,11045889,12685,0,1746364281,12950.63035734,112.92205734000163,53392.990579440004 2025-05-04,13:11:23.000,124,11045909,12805,0,1746364282,12950.61014841,112.95730298999842,53392.990579440004 2025-05-04,13:11:24.000,124,11045881,12605,0,1746364283,12950.556257929995,112.96435211999778,53392.96961808 2025-05-04,13:11:25.000,124,11045917,12645,0,1746364284,12950.52931269,112.99959777000186,53392.96961808 2025-05-04,13:11:26.000,124,11045872,12845,0,1746364285,12950.50236744999,112.99959777000186,53392.96961808 2025-05-04,13:11:27.000,124,11045901,12845,0,1746364286,12950.4686859,112.97140125000442,53392.96961808 2025-05-04,13:11:28.000,124,11045851,12685,0,1746364287,12950.42153172999,112.98549951000314,53392.96961808 2025-05-04,13:11:29.000,124,11045895,13045,0,1746364288,12950.40132279999,113.00664690000121,53392.94865672 2025-05-04,13:11:30.000,124,11045858,12645,0,1746364289,12950.40132279999,113.00664690000121,53392.9766052 2025-05-04,13:11:31.000,124,11045888,12765,0,1746364290,12950.367641249999,113.03484341999865,53392.990579440004 2025-05-04,13:11:32.000,124,11045907,12645,0,1746364291,12950.347432319999,113.06303994000336,53392.92769536 2025-05-04,13:11:33.000,124,11045909,12725,0,1746364292,12950.36090493999,113.12648211000487,53392.962630960006 2025-05-04,13:11:34.000,124,11045880,12965,0,1746364293,12950.327223389999,113.19697340999846,53392.94865672 2025-05-04,13:11:35.000,124,11045958,12685,0,1746364294,12950.293541839994,113.24631732000125,53392.96961808 2025-05-04,13:11:36.000,124,11045878,12725,0,1746364295,12950.199233499989,113.29566123000404,53392.906734 2025-05-04,13:11:37.000,124,11045874,12965,0,1746364296,12950.145343019998,113.37320166000427,53392.962630960006 2025-05-04,13:11:38.000,124,11045913,12885,0,1746364297,12950.111661469993,113.47893861000193,53392.9766052 2025-05-04,13:11:39.000,124,11045918,12605,0,1746364298,12950.037562060003,113.45779122000386,53392.892759760005 2025-05-04,13:11:40.000,124,11045876,12805,0,1746364299,12949.929781099992,113.50008600000001,53392.88577264001 2025-05-04,13:11:41.000,124,11045888,12765,0,1746364300,12949.875890620002,113.5494299100028,53392.8717984 2025-05-04,13:11:42.000,124,11045897,12765,0,1746364301,12949.781582279997,113.56352817000152,53392.87878552 2025-05-04,13:11:43.000,124,11045910,12845,0,1746364302,12949.667065009991,113.57057730000088,53392.87878552 2025-05-04,13:11:44.000,124,11045913,12725,0,1746364303,12949.518866189996,113.57057730000088,53392.92070824 2025-05-04,13:11:45.000,124,11045905,12645,0,1746364304,12949.45150309,113.57762643000024,53392.892759760005 2025-05-04,13:11:46.000,124,11045890,12685,0,1746364305,12949.377403679995,113.57762643000024,53392.91372112001 2025-05-04,13:11:47.000,124,11045860,12645,0,1746364306,12949.296567959995,113.59172468999896,53392.91372112001 2025-05-04,13:11:48.000,124,11045920,12805,0,1746364307,12949.24267747999,113.51418425999873,53392.9766052 2025-05-04,13:11:49.000,124,11045884,12565,0,1746364308,12949.148369139999,113.50713512999937,53392.92070824 2025-05-04,13:11:50.000,124,11045888,12685,0,1746364309,12949.067533419999,113.47893861000193,53392.85083704 2025-05-04,13:11:51.000,124,11045923,13165,0,1746364310,12949.013642939994,113.46484035000321,53392.92769536 2025-05-04,13:11:52.000,124,11045895,12805,0,1746364311,12948.966488769998,113.41549644000042,53392.85782416 2025-05-04,13:11:53.000,124,11045926,12565,0,1746364312,12948.905861979998,113.40844731000107,53392.83686280001 2025-05-04,13:11:54.000,124,11045872,12725,0,1746364313,12948.878916739988,113.39434905000235,53392.81590144001 2025-05-04,13:11:55.000,124,11045866,12605,0,1746364314,12948.892389359993,113.35910339999828,53392.80891432 2025-05-04,13:11:56.000,124,11045923,12685,0,1746364315,12948.872180429993,113.3027103600034,53392.732056 2025-05-04,13:11:57.000,124,11045900,12765,0,1746364316,12948.851971499993,113.2392681900019,53392.676159040006 2025-05-04,13:11:58.000,124,11045870,12565,0,1746364317,12948.791344709993,113.21107167000446,53392.70410752 2025-05-04,13:11:59.000,124,11045838,12965,0,1746364318,12948.784608399998,113.20402253999782,53392.655197680004 2025-05-04,13:12:00.000,124,11045861,12765,0,1746364319,12948.744190539997,113.19697340999846,53392.606287840004 2025-05-04,13:12:01.000,124,11045888,12805,0,1746364320,12948.683563749997,113.17582602000039,53392.64122344 2025-05-04,13:12:02.000,124,11045897,12925,0,1746364321,12948.602728029997,113.17582602000039,53392.5923136 2025-05-04,13:12:03.000,124,11045899,12885,0,1746364322,12948.555573860001,113.18287514999975,53392.606287840004 2025-05-04,13:12:04.000,124,11045921,12765,0,1746364323,12948.441056589996,113.20402253999782,53392.459558320006 2025-05-04,13:12:05.000,124,11045880,12765,0,1746364324,12948.39390242,113.18287514999975,53392.48051968001 2025-05-04,13:12:06.000,124,11045928,12925,0,1746364325,12948.3130667,113.25336645000061,53392.4176356 2025-05-04,13:12:07.000,124,11045883,12805,0,1746364326,12948.24570359999,113.26041557999997,53392.39667424 2025-05-04,13:12:08.000,124,11045946,12725,0,1746364327,12948.19181312,113.31680862000212,53392.36872576 2025-05-04,13:12:09.000,124,11045944,12805,0,1746364328,12948.14465894999,113.37320166000427,53392.31282880001 2025-05-04,13:12:10.000,124,11045918,12845,0,1746364329,12948.04361429999,113.42254556999978,53392.319815920004 2025-05-04,13:12:11.000,124,11045933,12685,0,1746364330,12947.98972382,113.4507420900045,53392.29885456 2025-05-04,13:12:12.000,124,11045889,12805,0,1746364331,12947.92236071999,113.55647904000216,53392.208022 2025-05-04,13:12:13.000,124,11045867,13045,0,1746364332,12947.861733929989,113.54238078000344,53392.24295760001 2025-05-04,13:12:14.000,124,11045897,12965,0,1746364333,12947.807843449998,113.59172468999896,53392.173086400006 2025-05-04,13:12:15.000,124,11045944,12765,0,1746364334,12947.747216659998,113.64106860000174,53392.1381508 2025-05-04,13:12:16.000,124,11045906,12965,0,1746364335,12947.706798799998,113.69041251000453,53392.054305360005 2025-05-04,13:12:17.000,124,11045887,12765,0,1746364336,12947.632699389993,113.74680554999941,53392.11718944001 2025-05-04,13:12:18.000,124,11045891,12685,0,1746364337,12947.558599980002,113.78910033000284,53392.0682796 2025-05-04,13:12:19.000,124,11045884,12805,0,1746364338,12947.457555330002,113.76090380999813,53391.984434160004 2025-05-04,13:12:20.000,124,11045897,12685,0,1746364339,12947.363246989997,113.76090380999813,53391.99840840001 2025-05-04,13:12:21.000,124,11045924,12525,0,1746364340,12947.316092820001,113.81729685000028,53391.97045992 2025-05-04,13:12:22.000,124,11045906,12645,0,1746364341,12947.201575549996,113.81729685000028,53391.94949856001 2025-05-04,13:12:23.000,124,11045909,12605,0,1746364342,12947.10726720999,113.83844423999835,53391.8936016 2025-05-04,13:12:24.000,124,11045932,12685,0,1746364343,12947.019695179995,113.80319859000156,53391.86565312 2025-05-04,13:12:25.000,124,11045907,12645,0,1746364344,12946.93212315,113.78910033000284,53391.788794800006 2025-05-04,13:12:26.000,124,11045917,12605,0,1746364345,12946.898441599995,113.76795294000476,53391.80276904 2025-05-04,13:12:27.000,124,11045926,12805,0,1746364346,12946.8310785,113.78910033000284,53391.74687208 2025-05-04,13:12:28.000,124,11045934,12885,0,1746364347,12946.76371539999,113.7961494600022,53391.69796224 2025-05-04,13:12:29.000,124,11045900,12765,0,1746364348,12946.72329753999,113.78910033000284,53391.670013760006 2025-05-04,13:12:30.000,124,11045917,12725,0,1746364349,12946.716561229994,113.85254250000435,53391.59315544001 2025-05-04,13:12:31.000,124,11045915,12605,0,1746364350,12946.662670749989,113.86664076000307,53391.57219408001 2025-05-04,13:12:32.000,124,11045925,12565,0,1746364351,12946.615516579994,113.90893553999922,53391.55821984 2025-05-04,13:12:33.000,124,11045918,12645,0,1746364352,12946.628989199999,113.93008293000457,53391.51629712 2025-05-04,13:12:34.000,124,11045937,12685,0,1746364353,12946.595307649994,113.93008293000457,53391.502322880006 2025-05-04,13:12:35.000,124,11045925,12845,0,1746364354,12946.581835029989,113.96532858000137,53391.432451680004 2025-05-04,13:12:36.000,124,11045879,12565,0,1746364355,12946.602043959989,113.9935250999988,53391.3695676 2025-05-04,13:12:37.000,124,11045906,12605,0,1746364356,12946.608780269999,114.02172162000352,53391.32764488001 2025-05-04,13:12:38.000,124,11045912,12605,0,1746364357,12946.628989199999,114.07106552999903,53391.32065776 2025-05-04,13:12:39.000,124,11045877,12525,0,1746364358,12946.635725509994,114.07106552999903,53391.2298252 2025-05-04,13:12:40.000,124,11045909,13085,0,1746364359,12946.662670749989,114.11336031000246,53391.25078656 2025-05-04,13:12:41.000,124,11045926,12525,0,1746364360,12946.696352299994,114.14860595999926,53391.20886384001 2025-05-04,13:12:42.000,124,11045934,12525,0,1746364361,12946.736770159994,114.12745857000118,53391.166941120006 2025-05-04,13:12:43.000,124,11045926,12845,0,1746364362,12946.81086957,114.13450770000054,53391.18091536 2025-05-04,13:12:44.000,124,11045908,12645,0,1746364363,12946.89170529,114.1063111800031,53391.09008280001 2025-05-04,13:12:45.000,124,11045962,12805,0,1746364364,12946.898441599995,114.11336031000246,53391.13200552 2025-05-04,13:12:46.000,124,11045917,12525,0,1746364365,12946.979277319995,114.07811465999839,53391.06912144001 2025-05-04,13:12:47.000,124,11045870,12645,0,1746364366,12947.039904109995,114.05696727000031,53391.118031280006 2025-05-04,13:12:48.000,124,11045888,12965,0,1746364367,12947.05337673,114.04991814000095,53391.118031280006 2025-05-04,13:12:49.000,124,11045926,12845,0,1746364368,12947.147685069991,114.0428690100016,53391.06912144001 2025-05-04,13:12:50.000,124,11045909,12885,0,1746364369,12947.181366619996,113.9935250999988,53390.999250240005 2025-05-04,13:12:51.000,124,11045882,13045,0,1746364370,12947.215048170001,114.00057422999816,53391.03418584 2025-05-04,13:12:52.000,124,11045861,12685,0,1746364371,12947.268938649991,114.03581988000224,53391.03418584 2025-05-04,13:12:53.000,124,11045889,12805,0,1746364372,12947.275674960001,114.05696727000031,53390.99226312001 2025-05-04,13:12:54.000,124,11045966,12805,0,1746364373,12947.282411269996,114.04991814000095,53390.950340400006 2025-05-04,13:12:55.000,124,11045857,12765,0,1746364374,12947.295883890001,114.07811465999839,53390.95732752 2025-05-04,13:12:56.000,124,11045903,12445,0,1746364375,12947.262202339996,114.12040944000182,53390.950340400006 2025-05-04,13:12:57.000,124,11045931,12605,0,1746364376,12947.275674960001,114.19090074000269,53390.93636616 2025-05-04,13:12:58.000,124,11045867,12885,0,1746364377,12947.268938649991,114.20499900000141,53390.94335328001 2025-05-04,13:12:59.000,124,11045873,12805,0,1746364378,12947.275674960001,114.2402446499982,53390.88745632 2025-05-04,13:13:00.000,124,11045893,12605,0,1746364379,12947.255466030001,114.29663769000035,53390.880469200005 2025-05-04,13:13:01.000,124,11045886,12645,0,1746364380,12947.268938649991,114.33188334000442,53390.87348208001 2025-05-04,13:13:02.000,124,11045882,12685,0,1746364381,12947.228520789991,114.36007986000186,53390.86649496 2025-05-04,13:13:03.000,124,11045912,12965,0,1746364382,12947.241993409996,114.43762029000209,53390.831559360005 2025-05-04,13:13:04.000,124,11045898,12965,0,1746364383,12947.282411269996,114.51516072000231,53390.83854648 2025-05-04,13:13:05.000,124,11045891,12725,0,1746364384,12947.309356509992,114.59270115000254,53390.782649520006 2025-05-04,13:13:06.000,124,11045868,12645,0,1746364385,12947.376719610002,114.6349959299987,53390.831559360005 2025-05-04,13:13:07.000,124,11045908,12645,0,1746364386,12947.410401159992,114.70548722999956,53390.82457224001 2025-05-04,13:13:08.000,124,11045861,13005,0,1746364387,12947.471027949992,114.81827331000386,53390.75470104001 2025-05-04,13:13:09.000,124,11045867,12845,0,1746364388,12947.464291639997,114.8464698300013,53390.73373968001 2025-05-04,13:13:10.000,124,11045917,12725,0,1746364389,12947.558599980002,114.87466634999873,53390.77566240001 2025-05-04,13:13:11.000,124,11045863,12805,0,1746364390,12947.619226770003,114.91696113000216,53390.75470104001 2025-05-04,13:13:12.000,124,11045869,12845,0,1746364391,12947.686589869998,114.98040330000367,53390.7407268 2025-05-04,13:13:13.000,124,11045852,12885,0,1746364392,12947.713535109993,114.98745243000303,53390.72675256 2025-05-04,13:13:14.000,124,11045856,12885,0,1746364393,12947.760689279989,115.03679633999855,53390.74771392 2025-05-04,13:13:15.000,124,11045860,12965,0,1746364394,12947.848261309999,115.0931893800007,53390.761688160004 2025-05-04,13:13:16.000,124,11045870,12805,0,1746364395,12947.821316069989,115.10728763999941,53390.77566240001 2025-05-04,13:13:17.000,124,11045914,13085,0,1746364396,12947.895415479994,115.13548416000413,53390.712778320005 2025-05-04,13:13:18.000,124,11045882,12685,0,1746364397,12947.888679169999,115.18482806999964,53390.761688160004 2025-05-04,13:13:19.000,124,11045911,12645,0,1746364398,12947.915624409994,115.24122111000179,53390.71976544 2025-05-04,13:13:20.000,124,11045887,12725,0,1746364399,12947.98298750999,115.31876154000201,53390.70579120001 2025-05-04,13:13:21.000,124,11045861,12645,0,1746364400,12948.00993275,115.38220371000352,53390.74771392 2025-05-04,13:13:22.000,124,11045850,12645,0,1746364401,12948.04361429999,115.47384240000247,53390.761688160004 2025-05-04,13:13:23.000,124,11045868,12885,0,1746364402,12948.07055954,115.52318630999798,53390.77566240001 2025-05-04,13:13:24.000,124,11045882,12725,0,1746364403,12948.1109774,115.62892326000292,53390.78963664 2025-05-04,13:13:25.000,124,11045904,12925,0,1746364404,12948.17160419,115.70646369000315,53390.73373968001 2025-05-04,13:13:26.000,124,11045850,12645,0,1746364405,12948.22549466999,115.76285672999802,53390.80361088001 2025-05-04,13:13:27.000,124,11045883,13005,0,1746364406,12948.25243991,115.81220064000081,53390.810598000004 2025-05-04,13:13:28.000,124,11045909,12805,0,1746364407,12948.279385149996,115.91088845999911,53390.78963664 2025-05-04,13:13:29.000,124,11045842,12565,0,1746364408,12948.346748249991,115.9954780199987,53390.810598000004 2025-05-04,13:13:30.000,124,11045851,12605,0,1746364409,12948.387166109991,116.03072367000277,53390.83854648 2025-05-04,13:13:31.000,124,11045895,12845,0,1746364410,12948.420847659996,116.09416584000428,53390.761688160004 2025-05-04,13:13:32.000,124,11045853,12645,0,1746364411,12948.461265519996,116.21400105000066,53390.77566240001 2025-05-04,13:13:33.000,124,11045902,12885,0,1746364412,12948.461265519996,116.25629583000409,53390.78963664 2025-05-04,13:13:34.000,124,11045925,12725,0,1746364413,12948.468001829991,116.36203278000175,53390.86649496 2025-05-04,13:13:35.000,124,11045878,12925,0,1746364414,12948.494947070001,116.38318016999983,53390.831559360005 2025-05-04,13:13:36.000,124,11045897,12805,0,1746364415,12948.528628619992,116.47481885999878,53390.81758512 2025-05-04,13:13:37.000,124,11045910,12765,0,1746364416,12948.575782790002,116.52416277000157,53390.81758512 2025-05-04,13:13:38.000,124,11045889,12885,0,1746364417,12948.636409580002,116.51006451000285,53390.8455336 2025-05-04,13:13:39.000,124,11045845,12605,0,1746364418,12948.703772679997,116.53826103000029,53390.85252072001 2025-05-04,13:13:40.000,124,11045858,12725,0,1746364419,12948.744190539997,116.53826103000029,53390.880469200005 2025-05-04,13:13:41.000,124,11045861,12765,0,1746364420,12948.818289950003,116.552359289999,53390.85252072001 2025-05-04,13:13:42.000,124,11045875,12765,0,1746364421,12948.912598289993,116.54531015999964,53390.9154048 2025-05-04,13:13:43.000,124,11045864,12645,0,1746364422,12949.047324489999,116.56645754999772,53390.94335328001 2025-05-04,13:13:44.000,124,11045843,12805,0,1746364423,12949.155105449994,116.55940841999836,53391.01322448 2025-05-04,13:13:45.000,124,11045874,12845,0,1746364424,12949.316776889995,116.55940841999836,53391.04117296001 2025-05-04,13:13:46.000,124,11045884,12765,0,1746364425,12949.417821539995,116.52416277000157,53391.02719872 2025-05-04,13:13:47.000,124,11045864,12565,0,1746364426,12949.559284049996,116.51711364000221,53391.02021160001 2025-05-04,13:13:48.000,124,11045903,12885,0,1746364427,12949.707482869992,116.48891712000477,53391.09008280001 2025-05-04,13:13:49.000,124,11045913,12845,0,1746364428,12949.795054900002,116.47481885999878,53391.048160080005 2025-05-04,13:13:50.000,124,11045875,12605,0,1746364429,12949.929781099992,116.40432755999791,53391.09008280001 2025-05-04,13:13:51.000,124,11045917,12845,0,1746364430,12950.024089439998,116.33383626000432,53391.11104416001 2025-05-04,13:13:52.000,124,11045899,12965,0,1746364431,12950.111661469993,116.29859061000025,53391.145979760004 2025-05-04,13:13:53.000,124,11045863,13005,0,1746364432,12950.172288259993,116.2421975699981,53391.15296688 2025-05-04,13:13:54.000,124,11045885,13045,0,1746364433,12950.179024569989,116.22809930999938,53391.20886384001 2025-05-04,13:13:55.000,124,11045868,12965,0,1746364434,12950.185760879998,116.19285366000258,53391.25777368001 2025-05-04,13:13:56.000,124,11045862,12965,0,1746364435,12950.226178739998,116.1717062700045,53391.22283808 2025-05-04,13:13:57.000,124,11045902,12565,0,1746364436,12950.280069219989,116.16465713999787,53391.32764488001 2025-05-04,13:13:58.000,124,11045827,12765,0,1746364437,12950.347432319999,116.19990279000194,53391.32065776 2025-05-04,13:13:59.000,124,11045906,12765,0,1746364438,12950.354168629994,116.1717062700045,53391.35559336001 2025-05-04,13:14:00.000,124,11045847,12565,0,1746364439,12950.354168629994,116.18580453000322,53391.39751608 2025-05-04,13:14:01.000,124,11045859,12965,0,1746364440,12950.414795419994,116.24924670000473,53391.41847744 2025-05-04,13:14:02.000,124,11045883,12925,0,1746364441,12950.44847697,116.25629583000409,53391.46040016 2025-05-04,13:14:03.000,124,11045915,12845,0,1746364442,12950.495631139995,116.27744322000217,53391.46738728 2025-05-04,13:14:04.000,124,11045910,12605,0,1746364443,12950.52931269,116.34088539000368,53391.51629712 2025-05-04,13:14:05.000,124,11045892,12765,0,1746364444,12950.64382995999,116.34793452000304,53391.55821984 2025-05-04,13:14:06.000,124,11045848,12685,0,1746364445,12950.657302579995,116.39727842999855,53391.59315544001 2025-05-04,13:14:07.000,124,11045906,12485,0,1746364446,12950.637093649995,116.44662234000134,53391.57219408001 2025-05-04,13:14:08.000,124,11045852,12605,0,1746364447,12950.62362102999,116.51006451000285,53391.649052400004 2025-05-04,13:14:09.000,124,11045895,13045,0,1746364448,12950.58993948,116.57350668000436,53391.65603952 2025-05-04,13:14:10.000,124,11045849,12605,0,1746364449,12950.556257929995,116.60875233000115,53391.73289784 2025-05-04,13:14:11.000,124,11045905,12805,0,1746364450,12950.48889483,116.65809624000394,53391.73988496001 2025-05-04,13:14:12.000,124,11045894,12805,0,1746364451,12950.44174065999,116.69334189000074,53391.7538592 2025-05-04,13:14:13.000,124,11045893,12805,0,1746364452,12950.38111386999,116.72153840999817,53391.73988496001 2025-05-04,13:14:14.000,124,11045879,12765,0,1746364453,12950.280069219989,116.74268580000353,53391.77482056 2025-05-04,13:14:15.000,124,11045863,12885,0,1746364454,12950.219442429989,116.7638331900016,53391.73988496001 2025-05-04,13:14:16.000,124,11045883,12605,0,1746364455,12950.158815639988,116.8131771000044,53391.80276904 2025-05-04,13:14:17.000,124,11045863,12925,0,1746364456,12950.077979919988,116.7638331900016,53391.78180768001 2025-05-04,13:14:18.000,124,11045922,12885,0,1746364457,12950.037562060003,116.7990788399984,53391.8237304 2025-05-04,13:14:19.000,124,11045836,12765,0,1746364458,12949.997144200002,116.80612796999776,53391.80276904 2025-05-04,13:14:20.000,124,11045891,12685,0,1746364459,12949.970198959993,116.78498057999968,53391.80975616001 2025-05-04,13:14:21.000,124,11045888,12645,0,1746364460,12949.983671579997,116.74268580000353,53391.816743280004 2025-05-04,13:14:22.000,124,11045884,13005,0,1746364461,12949.976935270002,116.75678406000225,53391.80975616001 2025-05-04,13:14:23.000,124,11045907,12965,0,1746364462,12949.976935270002,116.72858754000481,53391.837704640006 2025-05-04,13:14:24.000,124,11045893,12965,0,1746364463,12950.044298369998,116.72153840999817,53391.8936016 2025-05-04,13:14:25.000,124,11045860,13005,0,1746364464,12950.064507299998,116.74268580000353,53391.886614480005 2025-05-04,13:14:26.000,124,11045878,12725,0,1746364465,12950.077979919988,116.7638331900016,53391.8936016 2025-05-04,13:14:27.000,124,11045836,12805,0,1746364466,12950.118397779988,116.82727536000311,53391.84469176 2025-05-04,13:14:28.000,124,11045854,13005,0,1746364467,12950.131870399993,116.8131771000044,53391.837704640006 2025-05-04,13:14:29.000,124,11045889,12685,0,1746364468,12950.165551949998,116.80612796999776,53391.837704640006 2025-05-04,13:14:30.000,124,11045872,12605,0,1746364469,12950.239651359989,116.86252100999991,53391.87962736001 2025-05-04,13:14:31.000,124,11045879,12445,0,1746364470,12950.266596599999,116.92596318000142,53391.85866600001 2025-05-04,13:14:32.000,124,11045883,12845,0,1746364471,12950.300278149989,116.98235622000357,53391.85866600001 2025-05-04,13:14:33.000,124,11045855,12845,0,1746364472,12950.34069600999,117.10219142999995,53391.788794800006 2025-05-04,13:14:34.000,124,11045910,12845,0,1746364473,12950.394586489994,117.08809317000123,53391.86565312 2025-05-04,13:14:35.000,124,11045863,12685,0,1746364474,12950.46194958999,117.14448621000338,53391.935524320004 2025-05-04,13:14:36.000,124,11045840,12845,0,1746364475,12950.48215851999,117.13743708000402,53391.935524320004 2025-05-04,13:14:37.000,124,11045862,12605,0,1746364476,12950.536048999995,117.12333881999803,53391.92155008 2025-05-04,13:14:38.000,124,11045877,13125,0,1746364477,12950.596675789995,117.12333881999803,53391.94949856001 2025-05-04,13:14:39.000,124,11045886,12805,0,1746364478,12950.66403888999,117.10219142999995,53391.94251144 2025-05-04,13:14:40.000,124,11045933,12765,0,1746364479,12950.717929369996,117.03874925999844,53391.94251144 2025-05-04,13:14:41.000,124,11045872,12805,0,1746364480,12950.79202878,116.97530709000421,53391.94949856001 2025-05-04,13:14:42.000,124,11045877,12765,0,1746364481,12950.886337119991,116.96120882999821,53391.97045992 2025-05-04,13:14:43.000,124,11045896,12645,0,1746364482,12950.980645459997,116.89776666000398,53391.935524320004 2025-05-04,13:14:44.000,124,11045895,12645,0,1746364483,12951.041272249997,116.87661926999863,53391.984434160004 2025-05-04,13:14:45.000,124,11045912,12765,0,1746364484,12951.122107969997,116.85547188000055,53391.99840840001 2025-05-04,13:14:46.000,124,11045820,12925,0,1746364485,12951.216416310002,116.82727536000311,53391.97045992 2025-05-04,13:14:47.000,124,11045898,12605,0,1746364486,12951.297252029988,116.86252100999991,53391.99840840001 2025-05-04,13:14:48.000,124,11045923,12925,0,1746364487,12951.384824059998,116.82022623000375,53391.94251144 2025-05-04,13:14:49.000,124,11045930,12685,0,1746364488,12951.405032989998,116.86957013999927,53392.04033112 2025-05-04,13:14:50.000,124,11045852,12765,0,1746364489,12951.405032989998,116.88366839999799,53392.054305360005 2025-05-04,13:14:51.000,124,11045882,12765,0,1746364490,12951.411769299993,116.98235622000357,53392.01238264 2025-05-04,13:14:52.000,124,11045890,12765,0,1746364491,12951.371351439993,117.07399491000251,53392.07526672001 2025-05-04,13:14:53.000,124,11045888,12885,0,1746364492,12951.391560369993,117.13743708000402,53392.08225384 2025-05-04,13:14:54.000,124,11045883,12925,0,1746364493,12951.337669889988,117.21497751000425,53392.15911216 2025-05-04,13:14:55.000,124,11045869,13045,0,1746364494,12951.357878819988,117.31366533000255,53392.11020232 2025-05-04,13:14:56.000,124,11045857,12845,0,1746364495,12951.263570479998,117.41940228000021,53392.124176560006 2025-05-04,13:14:57.000,124,11045885,12605,0,1746364496,12951.243361549998,117.47579532000236,53392.19404776001 2025-05-04,13:14:58.000,124,11045852,12765,0,1746364497,12951.223152619998,117.53923749000387,53392.18007352 2025-05-04,13:14:59.000,124,11045872,12565,0,1746364498,12951.229888929993,117.5674340100013,53392.15911216 2025-05-04,13:15:00.000,124,11045878,12805,0,1746364499,12951.209679999993,117.5674340100013,53392.18706064 2025-05-04,13:15:01.000,124,11045905,12765,0,1746364500,12951.202943689997,117.59563052999874,53392.18007352 2025-05-04,13:15:02.000,124,11045893,12685,0,1746364501,12951.169262139992,117.58858139999938,53392.20103488 2025-05-04,13:15:03.000,124,11045878,12965,0,1746364502,12951.270306789993,117.53923749000387,53392.26391896001 2025-05-04,13:15:04.000,124,11045873,13005,0,1746364503,12951.270306789993,117.51104096999916,53392.21500912001 2025-05-04,13:15:05.000,124,11045868,12685,0,1746364504,12951.263570479998,117.52513922999788,53392.21500912001 2025-05-04,13:15:06.000,124,11045862,12725,0,1746364505,12951.364615129998,117.5039918399998,53392.21500912001 2025-05-04,13:15:07.000,124,11045892,12965,0,1746364506,12951.391560369993,117.5039918399998,53392.270906080004 2025-05-04,13:15:08.000,124,11045928,12805,0,1746364507,12951.479132399989,117.47579532000236,53392.23597048 2025-05-04,13:15:09.000,124,11045913,12765,0,1746364508,12951.593649669994,117.48989358000108,53392.221996240005 2025-05-04,13:15:10.000,124,11045862,12805,0,1746364509,12951.634067529994,117.52513922999788,53392.221996240005 2025-05-04,13:15:11.000,124,11045896,12685,0,1746364510,12951.66774908,117.53218836000451,53392.25693184 2025-05-04,13:15:12.000,124,11045908,12685,0,1746364511,12951.76879373,117.53923749000387,53392.24994472 2025-05-04,13:15:13.000,124,11045916,12725,0,1746364512,12951.836156829995,117.53923749000387,53392.33379016001 2025-05-04,13:15:14.000,124,11045878,12765,0,1746364513,12951.89004731,117.47579532000236,53392.291867440006 2025-05-04,13:15:15.000,124,11045862,12565,0,1746364514,12951.91025624,117.44759879999765,53392.25693184 2025-05-04,13:15:16.000,124,11045863,12685,0,1746364515,12951.97088303,117.44054966999829,53392.270906080004 2025-05-04,13:15:17.000,124,11045887,12885,0,1746364516,12952.004564579991,117.41940228000021,53392.3477644 2025-05-04,13:15:18.000,124,11045931,12645,0,1746364517,12952.024773509991,117.34891097999935,53392.3477644 2025-05-04,13:15:19.000,124,11045874,13045,0,1746364518,12952.024773509991,117.32071446000191,53392.29885456 2025-05-04,13:15:20.000,124,11045899,13045,0,1746364519,12952.05171875,117.31366533000255,53392.3477644 2025-05-04,13:15:21.000,124,11045867,12925,0,1746364520,12952.018037199996,117.26432141999976,53392.39667424 2025-05-04,13:15:22.000,124,11045881,12605,0,1746364521,12952.03150982,117.26432141999976,53392.36173864001 2025-05-04,13:15:23.000,124,11045905,12645,0,1746364522,12952.018037199996,117.20792838000489,53392.389687120005 2025-05-04,13:15:24.000,124,11045879,12885,0,1746364523,12951.99109196,117.22907577000296,53392.41064848001 2025-05-04,13:15:25.000,124,11045903,12845,0,1746364524,12951.93046517,117.18678098999953,53392.36872576 2025-05-04,13:15:26.000,124,11045876,12805,0,1746364525,12951.92372885999,117.18678098999953,53392.43160984001 2025-05-04,13:15:27.000,124,11045878,12685,0,1746364526,12951.89004731,117.13038795000466,53392.41064848001 2025-05-04,13:15:28.000,124,11045889,12605,0,1746364527,12951.856365759995,117.13038795000466,53392.41064848001 2025-05-04,13:15:29.000,124,11045869,12685,0,1746364528,12951.78900266,117.12333881999803,53392.389687120005 2025-05-04,13:15:30.000,124,11045859,12765,0,1746364529,12951.76205741999,117.08809317000123,53392.36173864001 2025-05-04,13:15:31.000,124,11045926,12725,0,1746364530,12951.7485848,117.07399491000251,53392.38270000001 2025-05-04,13:15:32.000,124,11045878,12805,0,1746364531,12951.68795801,117.03874925999844,53392.36872576 2025-05-04,13:15:33.000,124,11045883,12605,0,1746364532,12951.68795801,117.010552740001,53392.340777280006 2025-05-04,13:15:34.000,124,11045905,12605,0,1746364533,12951.70143062999,116.9471105699995,53392.37571288 2025-05-04,13:15:35.000,124,11045873,12805,0,1746364534,12951.694694319995,116.91891405000206,53392.37571288 2025-05-04,13:15:36.000,124,11045886,12805,0,1746364535,12951.66101276999,116.87661926999863,53392.29885456 2025-05-04,13:15:37.000,124,11045884,12845,0,1746364536,12951.674485389995,116.89776666000398,53392.26391896001 2025-05-04,13:15:38.000,124,11045888,12525,0,1746364537,12951.72163955999,116.83432449000247,53392.26391896001 2025-05-04,13:15:39.000,124,11045904,12765,0,1746364538,12951.735112179995,116.84842275000119,53392.20103488 2025-05-04,13:15:40.000,124,11045886,12645,0,1746364539,12951.66101276999,116.82727536000311,53392.20103488 2025-05-04,13:15:41.000,124,11045903,12725,0,1746364540,12951.654276459994,116.83432449000247,53392.270906080004 2025-05-04,13:15:42.000,124,11045890,12565,0,1746364541,12951.566704429999,116.88366839999799,53392.25693184 2025-05-04,13:15:43.000,124,11045852,12805,0,1746364542,12951.573440739994,116.88366839999799,53392.19404776001 2025-05-04,13:15:44.000,124,11045879,13005,0,1746364543,12951.526286569999,116.9118649200027,53392.19404776001 2025-05-04,13:15:45.000,124,11045871,12885,0,1746364544,12951.465659779999,116.95415969999885,53392.23597048 2025-05-04,13:15:46.000,124,11045859,12885,0,1746364545,12951.384824059998,116.9471105699995,53392.18007352 2025-05-04,13:15:47.000,124,11045868,12605,0,1746364546,12951.337669889988,116.9471105699995,53392.13116368 2025-05-04,13:15:48.000,124,11045868,12765,0,1746364547,12951.283779409998,116.88366839999799,53392.173086400006 2025-05-04,13:15:49.000,124,11045886,12805,0,1746364548,12951.256834170003,116.86957013999927,53392.0682796 2025-05-04,13:15:50.000,124,11045827,12645,0,1746364549,12951.216416310002,116.82727536000311,53392.054305360005 2025-05-04,13:15:51.000,124,11045861,12525,0,1746364550,12951.196207380002,116.74268580000353,53392.06129248 2025-05-04,13:15:52.000,124,11045854,12605,0,1746364551,12951.182734759997,116.63694884999859,53392.054305360005 2025-05-04,13:15:53.000,124,11045896,12565,0,1746364552,12951.182734759997,116.55940841999836,53392.04731824001 2025-05-04,13:15:54.000,124,11045844,12805,0,1746364553,12951.223152619998,116.43957321000198,53392.01238264 2025-05-04,13:15:55.000,124,11045906,12725,0,1746364554,12951.250097859993,116.3549836500024,53392.02635688001 2025-05-04,13:15:56.000,124,11045857,12645,0,1746364555,12951.256834170003,116.2421975699981,53391.97045992 2025-05-04,13:15:57.000,124,11045861,12765,0,1746364556,12951.243361549998,116.12941149000108,53391.935524320004 2025-05-04,13:15:58.000,124,11045883,12845,0,1746364557,12951.290515719993,116.04482193000149,53391.97744704001 2025-05-04,13:15:59.000,124,11045866,12685,0,1746364558,12951.256834170003,115.94613411000319,53391.92155008 2025-05-04,13:16:00.000,124,11045901,12565,0,1746364559,12951.270306789993,115.85449542000424,53391.90058872 2025-05-04,13:16:01.000,124,11045896,12645,0,1746364560,12951.250097859993,115.79105325000273,53391.85167888 2025-05-04,13:16:02.000,124,11045860,12925,0,1746364561,12951.216416310002,115.75580759999866,53391.85167888 2025-05-04,13:16:03.000,124,11045851,12725,0,1746364562,12951.196207380002,115.66416890999972,53391.8237304 2025-05-04,13:16:04.000,124,11045885,12565,0,1746364563,12951.101899039997,115.58662847999949,53391.76084632001 2025-05-04,13:16:05.000,124,11045892,12725,0,1746364564,12951.054744870002,115.52318630999798,53391.73289784 2025-05-04,13:16:06.000,124,11045865,12645,0,1746364565,12950.933491290001,115.48089153000183,53391.718923600005 2025-05-04,13:16:07.000,124,11045817,12885,0,1746364566,12950.839182949996,115.38925284000288,53391.73289784 2025-05-04,13:16:08.000,124,11045876,12805,0,1746364567,12950.72466567999,115.35400718999881,53391.70494936 2025-05-04,13:16:09.000,124,11045897,12765,0,1746364568,12950.62362102999,115.33990893000009,53391.66302664001 2025-05-04,13:16:10.000,124,11045871,12605,0,1746364569,12950.4686859,115.24122111000179,53391.62809104 2025-05-04,13:16:11.000,124,11045909,12765,0,1746364570,12950.367641249999,115.24827024000115,53391.621103920006 2025-05-04,13:16:12.000,124,11045859,12725,0,1746364571,12950.259860289989,115.24827024000115,53391.60712968 2025-05-04,13:16:13.000,124,11045893,12765,0,1746364572,12950.192497189993,115.19892632999836,53391.600142560004 2025-05-04,13:16:14.000,124,11045854,12885,0,1746364573,12950.057770990003,115.14253329000348,53391.53027136 2025-05-04,13:16:15.000,124,11045861,12605,0,1746364574,12949.943253719997,115.08614025000134,53391.551232720005 2025-05-04,13:16:16.000,124,11045865,12565,0,1746364575,12949.848945379992,115.02974720999919,53391.46738728 2025-05-04,13:16:17.000,124,11045884,12765,0,1746364576,12949.741164419996,114.98745243000303,53391.40450320001 2025-05-04,13:16:18.000,124,11045873,12565,0,1746364577,12949.633383460001,114.93810852000024,53391.32764488001 2025-05-04,13:16:19.000,124,11045883,12965,0,1746364578,12949.55254774,114.88171547999809,53391.27174792 2025-05-04,13:16:20.000,124,11045921,12685,0,1746364579,12949.438030469995,114.80417504999787,53391.2298252 2025-05-04,13:16:21.000,124,11045878,12725,0,1746364580,12949.37066737,114.747782010003,53391.215850960005 2025-05-04,13:16:22.000,124,11045865,12685,0,1746364581,12949.26962272,114.6984381000002,53391.15296688 2025-05-04,13:16:23.000,124,11045897,12685,0,1746364582,12949.188787,114.68433984000148,53391.145979760004 2025-05-04,13:16:24.000,124,11045867,12885,0,1746364583,12949.114687589994,114.64204505999805,53391.10405704 2025-05-04,13:16:25.000,124,11045909,12605,0,1746364584,12948.993434009994,114.55745549999847,53391.02719872 2025-05-04,13:16:26.000,124,11045832,12645,0,1746364585,12948.845235189998,114.53630811000039,53390.985276 2025-05-04,13:16:27.000,124,11045850,12885,0,1746364586,12948.784608399998,114.5010624600036,53390.950340400006 2025-05-04,13:16:28.000,124,11045901,12845,0,1746364587,12948.730717919992,114.42352203000337,53390.929379040004 2025-05-04,13:16:29.000,124,11045871,12805,0,1746364588,12948.676827440002,114.3530307300025,53390.92239192001 2025-05-04,13:16:30.000,124,11045883,13005,0,1746364589,12948.616200650002,114.32483420999779,53390.86649496 2025-05-04,13:16:31.000,124,11045886,12645,0,1746364590,12948.582519099997,114.289588560001,53390.76867528 2025-05-04,13:16:32.000,124,11045888,12565,0,1746364591,12948.555573860001,114.16270421999798,53390.761688160004 2025-05-04,13:16:33.000,124,11045880,12765,0,1746364592,12948.434320280001,114.14860595999926,53390.69181696 2025-05-04,13:16:34.000,124,11045880,12525,0,1746364593,12948.346748249991,114.11336031000246,53390.67784272 2025-05-04,13:16:35.000,124,11045868,12565,0,1746364594,12948.319803009996,114.07811465999839,53390.57303592 2025-05-04,13:16:36.000,124,11045857,12885,0,1746364595,12948.259176219995,114.02172162000352,53390.55207456 2025-05-04,13:16:37.000,124,11045842,12605,0,1746364596,12948.16486787999,114.02172162000352,53390.55207456 2025-05-04,13:16:38.000,124,11045856,12725,0,1746364597,12948.117713709995,114.01467249000416,53390.447267760006 2025-05-04,13:16:39.000,124,11045914,12805,0,1746364598,12948.03014168,113.9935250999988,53390.40534504 2025-05-04,13:16:40.000,124,11045892,12645,0,1746364599,12947.935833339994,113.98647596999945,53390.36342232 2025-05-04,13:16:41.000,124,11045907,12685,0,1746364600,12947.821316069989,113.95123032000265,53390.30053824001 2025-05-04,13:16:42.000,124,11045879,12845,0,1746364601,12947.760689279989,113.94418119000329,53390.24464128 2025-05-04,13:16:43.000,124,11045901,13045,0,1746364602,12947.706798799998,113.92303379999794,53390.17477008 2025-05-04,13:16:44.000,124,11045860,12765,0,1746364603,12947.578808910002,113.94418119000329,53390.11887312 2025-05-04,13:16:45.000,124,11045931,12805,0,1746364604,12947.518182120002,113.93008293000457,53390.11887312 2025-05-04,13:16:46.000,124,11045867,12765,0,1746364605,12947.464291639997,113.86664076000307,53390.11887312 2025-05-04,13:16:47.000,124,11045878,12805,0,1746364606,12947.383455919997,113.90188640999986,53390.0070792 2025-05-04,13:16:48.000,124,11045886,12485,0,1746364607,12947.295883890001,113.87368989000242,53389.96515648001 2025-05-04,13:16:49.000,124,11045912,12885,0,1746364608,12947.255466030001,113.88778815000114,53389.91624664001 2025-05-04,13:16:50.000,124,11045881,12885,0,1746364609,12947.19483924,113.86664076000307,53389.874323920005 2025-05-04,13:16:51.000,124,11045851,12805,0,1746364610,12947.147685069991,113.90188640999986,53389.81143984 2025-05-04,13:16:52.000,124,11045899,12725,0,1746364611,12947.13421245,113.88778815000114,53389.76253 2025-05-04,13:16:53.000,124,11045890,12805,0,1746364612,12947.120739829996,113.90188640999986,53389.74855576001 2025-05-04,13:16:54.000,124,11045889,12845,0,1746364613,12947.100530899996,113.88073902000178,53389.69964592001 2025-05-04,13:16:55.000,124,11045881,12885,0,1746364614,12947.100530899996,113.92303379999794,53389.6227876 2025-05-04,13:16:56.000,124,11045846,12645,0,1746364615,12947.11400352,113.92303379999794,53389.61580048 2025-05-04,13:16:57.000,124,11045863,12765,0,1746364616,12947.147685069991,113.95123032000265,53389.54592928 2025-05-04,13:16:58.000,124,11045862,12925,0,1746364617,12947.201575549996,113.96532858000137,53389.5179808 2025-05-04,13:16:59.000,124,11045898,13005,0,1746364618,12947.235257100001,113.97237771000073,53389.45509672 2025-05-04,13:17:00.000,124,11045883,12885,0,1746364619,12947.255466030001,113.96532858000137,53389.45509672 2025-05-04,13:17:01.000,124,11045903,13125,0,1746364620,12947.268938649991,113.95123032000265,53389.45509672 2025-05-04,13:17:02.000,124,11045877,12805,0,1746364621,12947.329565439992,113.90893553999922,53389.4481096 2025-05-04,13:17:03.000,124,11045932,12565,0,1746364622,12947.369983299992,113.88778815000114,53389.48304520001 2025-05-04,13:17:04.000,124,11045887,12565,0,1746364623,12947.390192229992,113.88073902000178,53389.47605808 2025-05-04,13:17:05.000,124,11045859,12885,0,1746364624,12947.423873779997,113.88778815000114,53389.43413536001 2025-05-04,13:17:06.000,124,11045937,12445,0,1746364625,12947.410401159992,113.8948372800005,53389.4481096 2025-05-04,13:17:07.000,124,11045899,12605,0,1746364626,12947.437346400002,113.91598466999858,53389.3782384 2025-05-04,13:17:08.000,124,11045857,12845,0,1746364627,12947.403664849997,113.90893553999922,53389.385225519996 2025-05-04,13:17:09.000,124,11045882,12805,0,1746364628,12947.390192229992,113.95827945000201,53389.33631568 2025-05-04,13:17:10.000,124,11045875,12645,0,1746364629,12947.383455919997,114.01467249000416,53389.35028992 2025-05-04,13:17:11.000,124,11045904,12765,0,1746364630,12947.309356509992,114.06401639999967,53389.35028992 2025-05-04,13:17:12.000,124,11045855,12765,0,1746364631,12947.309356509992,114.1063111800031,53389.31535432001 2025-05-04,13:17:13.000,124,11045914,12565,0,1746364632,12947.295883890001,114.1063111800031,53389.32932856 2025-05-04,13:17:14.000,124,11045905,12645,0,1746364633,12947.289147579992,114.12745857000118,53389.22452176001 2025-05-04,13:17:15.000,124,11045870,12725,0,1746364634,12947.282411269996,114.16975335000461,53389.24548312001 2025-05-04,13:17:16.000,124,11045844,12765,0,1746364635,12947.295883890001,114.18385161000333,53389.25945736 2025-05-04,13:17:17.000,124,11045923,12685,0,1746364636,12947.295883890001,114.16975335000461,53389.252470240004 2025-05-04,13:17:18.000,124,11045877,12765,0,1746364637,12947.289147579992,114.19090074000269,53389.25945736 2025-05-04,13:17:19.000,124,11045910,12405,0,1746364638,12947.316092820001,114.23319551999884,53389.252470240004 2025-05-04,13:17:20.000,124,11045890,12605,0,1746364639,12947.275674960001,114.2543429100042,53389.273431600006 2025-05-04,13:17:21.000,124,11045899,12445,0,1746364640,12947.235257100001,114.26139204000356,53389.24548312001 2025-05-04,13:17:22.000,124,11045882,12805,0,1746364641,12947.228520789991,114.31073594999907,53389.252470240004 2025-05-04,13:17:23.000,124,11045924,12725,0,1746364642,12947.201575549996,114.32483420999779,53389.21054752 2025-05-04,13:17:24.000,124,11045936,12605,0,1746364643,12947.19483924,114.3882763799993,53389.22452176001 2025-05-04,13:17:25.000,124,11045955,12605,0,1746364644,12947.235257100001,114.4517185500008,53389.238496 2025-05-04,13:17:26.000,124,11045877,12645,0,1746364645,12947.235257100001,114.50811159000295,53389.22452176001 2025-05-04,13:17:27.000,124,11045886,12605,0,1746364646,12947.235257100001,114.53630811000039,53389.23150888 2025-05-04,13:17:28.000,124,11045917,13005,0,1746364647,12947.201575549996,114.58565202000318,53389.238496 2025-05-04,13:17:29.000,124,11045912,12725,0,1746364648,12947.167893999991,114.64909419000469,53389.17561192001 2025-05-04,13:17:30.000,124,11045904,12885,0,1746364649,12947.201575549996,114.6984381000002,53389.21054752 2025-05-04,13:17:31.000,124,11045888,12525,0,1746364650,12947.188102929991,114.78302765999979,53389.21054752 2025-05-04,13:17:32.000,124,11045889,12565,0,1746364651,12947.19483924,114.86056809000002,53389.18259904 2025-05-04,13:17:33.000,124,11045884,12845,0,1746364652,12947.147685069991,114.93105939000088,53389.22452176001 2025-05-04,13:17:34.000,124,11045912,12805,0,1746364653,12947.09379459,114.95220677999896,53389.203560400005 2025-05-04,13:17:35.000,124,11045923,12845,0,1746364654,12947.06684934999,114.98040330000367,53389.252470240004 2025-05-04,13:17:36.000,124,11045904,12725,0,1746364655,12947.060113039995,115.03679633999855,53389.24548312001 2025-05-04,13:17:37.000,124,11045852,12765,0,1746364656,12946.98601362999,115.07204199000262,53389.24548312001 2025-05-04,13:17:38.000,124,11045897,12685,0,1746364657,12946.918650529995,115.10023851000005,53389.26644448001 2025-05-04,13:17:39.000,124,11045884,12805,0,1746364658,12946.858023739995,115.12843503000477,53389.238496 2025-05-04,13:17:40.000,124,11045896,12845,0,1746364659,12946.79066064,115.1566315500022,53389.217534639996 2025-05-04,13:17:41.000,124,11045870,12685,0,1746364660,12946.70308860999,115.19892632999836,53389.30138008 2025-05-04,13:17:42.000,124,11045884,12605,0,1746364661,12946.615516579994,115.21302459000435,53389.29439296001 2025-05-04,13:17:43.000,124,11045876,12685,0,1746364662,12946.527944549998,115.28351588999794,53389.28041872 2025-05-04,13:17:44.000,124,11045881,12765,0,1746364663,12946.447108829998,115.38925284000288,53389.31535432001 2025-05-04,13:17:45.000,124,11045913,12765,0,1746364664,12946.373009419993,115.39630197000224,53389.31535432001 2025-05-04,13:17:46.000,124,11045845,12805,0,1746364665,12946.224810599997,115.50908804999926,53389.30138008 2025-05-04,13:17:47.000,124,11045886,12805,0,1746364666,12946.170920119992,115.56548109000141,53389.23150888 2025-05-04,13:17:48.000,124,11045861,12685,0,1746364667,12946.083348089996,115.650070650001,53389.25945736 2025-05-04,13:17:49.000,124,11045854,12605,0,1746364668,12946.009248679991,115.73466021000058,53389.22452176001 2025-05-04,13:17:50.000,124,11045910,12765,0,1746364669,12946.002512369996,115.84039715999825,53389.28041872 2025-05-04,13:17:51.000,124,11045883,12645,0,1746364670,12945.93514927,115.91088845999911,53389.19657328001 2025-05-04,13:17:52.000,124,11045841,12965,0,1746364671,12945.91494034,116.01662541000405,53389.23150888 2025-05-04,13:17:53.000,124,11045871,12565,0,1746364672,12945.921676649996,116.07301844999893,53389.28740584 2025-05-04,13:17:54.000,124,11045919,12725,0,1746364673,12945.928412959991,116.1717062700045,53389.24548312001 2025-05-04,13:17:55.000,124,11045893,12845,0,1746364674,12945.93514927,116.2421975699981,53389.18259904 2025-05-04,13:17:56.000,124,11045895,12805,0,1746364675,12945.982303439996,116.32678712999768,53389.17561192001 2025-05-04,13:17:57.000,124,11045871,12885,0,1746364676,12946.015984990001,116.34088539000368,53389.11971496 2025-05-04,13:17:58.000,124,11045890,12805,0,1746364677,12946.049666539991,116.41137669000454,53389.14766344001 2025-05-04,13:17:59.000,124,11045861,12645,0,1746364678,12946.130502259992,116.47481885999878,53389.12670208001 2025-05-04,13:18:00.000,124,11045888,12565,0,1746364679,12946.191129049992,116.51006451000285,53389.07779224001 2025-05-04,13:18:01.000,124,11045860,12805,0,1746364680,12946.278701080002,116.56645754999772,53389.11971496 2025-05-04,13:18:02.000,124,11045930,12925,0,1746364681,12946.319118940002,116.63694884999859,53389.11971496 2025-05-04,13:18:03.000,124,11045872,12645,0,1746364682,12946.399954660003,116.67219450000266,53389.154650560005 2025-05-04,13:18:04.000,124,11045886,12605,0,1746364683,12946.453845139993,116.67219450000266,53389.105740720006 2025-05-04,13:18:05.000,124,11045865,12925,0,1746364684,12946.514471929993,116.70744014999946,53389.14067632 2025-05-04,13:18:06.000,124,11045892,12645,0,1746364685,12946.554889789993,116.70744014999946,53389.16163768 2025-05-04,13:18:07.000,124,11045913,12525,0,1746364686,12946.615516579994,116.70744014999946,53389.17561192001 2025-05-04,13:18:08.000,124,11045896,12845,0,1746364687,12946.676143369994,116.69334189000074,53389.14766344001 2025-05-04,13:18:09.000,124,11045915,12925,0,1746364688,12946.716561229994,116.67924363000202,53389.217534639996 2025-05-04,13:18:10.000,124,11045873,12765,0,1746364689,12946.736770159994,116.67219450000266,53389.1686248 2025-05-04,13:18:11.000,124,11045886,12685,0,1746364690,12946.777188019994,116.7003910200001,53389.203560400005 2025-05-04,13:18:12.000,124,11045914,12645,0,1746364691,12946.777188019994,116.67219450000266,53389.19657328001 2025-05-04,13:18:13.000,124,11045877,12805,0,1746364692,12946.82434218999,116.69334189000074,53389.19657328001 2025-05-04,13:18:14.000,124,11045844,12725,0,1746364693,12946.8310785,116.71448927999882,53389.217534639996 2025-05-04,13:18:15.000,124,11045943,12725,0,1746364694,12946.89170529,116.71448927999882,53389.22452176001 2025-05-04,13:18:16.000,124,11045864,13085,0,1746364695,12946.92538683999,116.77088232000096,53389.25945736 2025-05-04,13:18:17.000,124,11045843,12885,0,1746364696,12946.95233208,116.74268580000353,53389.30138008 2025-05-04,13:18:18.000,124,11045913,12685,0,1746364697,12947.019695179995,116.77793145000032,53389.28041872 2025-05-04,13:18:19.000,124,11045905,12685,0,1746364698,12947.080321969996,116.86252100999991,53389.238496 2025-05-04,13:18:20.000,124,11045882,12445,0,1746364699,12947.100530899996,116.88366839999799,53389.26644448001 2025-05-04,13:18:21.000,124,11045829,12845,0,1746364700,12947.15442138,116.90481579000334,53389.22452176001 2025-05-04,13:18:22.000,124,11045846,12765,0,1746364701,12947.19483924,116.93301231000078,53389.238496 2025-05-04,13:18:23.000,124,11045891,12685,0,1746364702,12947.221784479996,116.98940535000293,53389.28041872 2025-05-04,13:18:24.000,124,11045926,12925,0,1746364703,12947.235257100001,116.98940535000293,53389.3083672 2025-05-04,13:18:25.000,124,11045859,12725,0,1746364704,12947.289147579992,117.03874925999844,53389.31535432001 2025-05-04,13:18:26.000,124,11045857,12685,0,1746364705,12947.349774369992,117.09514230000059,53389.34330280001 2025-05-04,13:18:27.000,124,11045798,12885,0,1746364706,12947.417137470002,117.09514230000059,53389.31535432001 2025-05-04,13:18:28.000,124,11045832,12765,0,1746364707,12947.511445809992,117.1585844700021,53389.322341440005 2025-05-04,13:18:29.000,124,11045826,12725,0,1746364708,12947.538391050002,117.17973186000017,53389.35028992 2025-05-04,13:18:30.000,124,11045872,12605,0,1746364709,12947.551863669993,117.20792838000489,53389.39919976 2025-05-04,13:18:31.000,124,11045853,13005,0,1746364710,12947.592281529993,117.22907577000296,53389.420161120004 2025-05-04,13:18:32.000,124,11045879,12725,0,1746364711,12947.619226770003,117.20792838000489,53389.47605808 2025-05-04,13:18:33.000,124,11045850,13125,0,1746364712,12947.733744039993,117.22907577000296,53389.50400656 2025-05-04,13:18:34.000,124,11045876,12605,0,1746364713,12947.753952969993,117.20792838000489,53389.48304520001 2025-05-04,13:18:35.000,124,11045829,12605,0,1746364714,12947.767425589998,117.20792838000489,53389.51099368001 2025-05-04,13:18:36.000,124,11045862,12805,0,1746364715,12947.787634519998,117.18678098999953,53389.47605808 2025-05-04,13:18:37.000,124,11045831,12885,0,1746364716,12947.841524999989,117.20087924999825,53389.51099368001 2025-05-04,13:18:38.000,124,11045844,13005,0,1746364717,12947.814579759994,117.20792838000489,53389.5179808 2025-05-04,13:18:39.000,124,11045830,12685,0,1746364718,12947.828052379999,117.17268273000082,53389.52496792 2025-05-04,13:18:40.000,124,11045874,12605,0,1746364719,12947.875206549994,117.2220266400036,53389.57387776 2025-05-04,13:18:41.000,124,11045837,12685,0,1746364720,12947.908888099999,117.17268273000082,53389.61580048 2025-05-04,13:18:42.000,124,11045847,12725,0,1746364721,12947.935833339994,117.18678098999953,53389.59483912 2025-05-04,13:18:43.000,124,11045862,12645,0,1746364722,12947.96277857999,117.2220266400036,53389.608813360006 2025-05-04,13:18:44.000,124,11045862,12805,0,1746364723,12947.976251199994,117.20792838000489,53389.64374896 2025-05-04,13:18:45.000,124,11045824,12725,0,1746364724,12947.935833339994,117.17268273000082,53389.6926588 2025-05-04,13:18:46.000,124,11045824,12525,0,1746364725,12947.94256964999,117.24317403000168,53389.74156864 2025-05-04,13:18:47.000,124,11045861,12765,0,1746364726,12947.976251199994,117.22907577000296,53389.6926588 2025-05-04,13:18:48.000,124,11045855,12805,0,1746364727,12947.976251199994,117.21497751000425,53389.706633040005 2025-05-04,13:18:49.000,124,11045847,12725,0,1746364728,12948.05035061,117.19383011999889,53389.74156864 2025-05-04,13:18:50.000,124,11045843,13045,0,1746364729,12948.07055954,117.16563360000146,53389.78349136 2025-05-04,13:18:51.000,124,11045864,12485,0,1746364730,12948.09076847,117.10219142999995,53389.78349136 2025-05-04,13:18:52.000,124,11045866,13005,0,1746364731,12948.14465894999,117.03874925999844,53389.79746560001 2025-05-04,13:18:53.000,124,11045826,12805,0,1746364732,12948.14465894999,116.9471105699995,53389.76253 2025-05-04,13:18:54.000,124,11045857,12725,0,1746364733,12948.19181312,116.86957013999927,53389.76951712001 2025-05-04,13:18:55.000,124,11045860,12685,0,1746364734,12948.178340499995,116.77793145000032,53389.74156864 2025-05-04,13:18:56.000,124,11045855,12805,0,1746364735,12948.238967289995,116.69334189000074,53389.776504240006 2025-05-04,13:18:57.000,124,11045873,12685,0,1746364736,12948.23223098,116.60875233000115,53389.81842696001 2025-05-04,13:18:58.000,124,11045824,12965,0,1746364737,12948.24570359999,116.58055581000372,53389.79746560001 2025-05-04,13:18:59.000,124,11045838,12565,0,1746364738,12948.22549466999,116.52416277000157,53389.8324012 2025-05-04,13:19:00.000,124,11045849,12805,0,1746364739,12948.198549429995,116.44662234000134,53389.888298159996 2025-05-04,13:19:01.000,124,11045866,12925,0,1746364740,12948.17160419,116.44662234000134,53389.86733680001 2025-05-04,13:19:02.000,124,11045891,12725,0,1746364741,12948.14465894999,116.42547495000326,53389.888298159996 2025-05-04,13:19:03.000,124,11045827,12845,0,1746364742,12948.09076847,116.42547495000326,53389.825414080005 2025-05-04,13:19:04.000,124,11045898,12645,0,1746364743,12948.00319643999,116.42547495000326,53389.825414080005 2025-05-04,13:19:05.000,124,11045902,12845,0,1746364744,12947.96277857999,116.4536714700007,53389.76253 2025-05-04,13:19:06.000,124,11045833,12725,0,1746364745,12947.861733929989,116.46776972999942,53389.74855576001 2025-05-04,13:19:07.000,124,11045858,12885,0,1746364746,12947.814579759994,116.49596625000413,53389.76253 2025-05-04,13:19:08.000,124,11045880,12965,0,1746364747,12947.774161899993,116.49596625000413,53389.73458152 2025-05-04,13:19:09.000,124,11045862,12805,0,1746364748,12947.753952969993,116.55940841999836,53389.706633040005 2025-05-04,13:19:10.000,124,11045860,13085,0,1746364749,12947.753952969993,116.6017032000018,53389.66471032 2025-05-04,13:19:11.000,124,11045844,12765,0,1746364750,12947.700062489988,116.60875233000115,53389.66471032 2025-05-04,13:19:12.000,124,11045844,12645,0,1746364751,12947.706798799998,116.63694884999859,53389.66471032 2025-05-04,13:19:13.000,124,11045921,12605,0,1746364752,12947.787634519998,116.65809624000394,53389.62977472001 2025-05-04,13:19:14.000,124,11045886,12765,0,1746364753,12947.774161899993,116.67219450000266,53389.56689064 2025-05-04,13:19:15.000,124,11045812,12805,0,1746364754,12947.807843449998,116.71448927999882,53389.56689064 2025-05-04,13:19:16.000,124,11045874,12725,0,1746364755,12947.841524999989,116.68629276000138,53389.5179808 2025-05-04,13:19:17.000,124,11045907,12765,0,1746364756,12947.881942859989,116.64399797999795,53389.54592928 2025-05-04,13:19:18.000,124,11045868,12805,0,1746364757,12947.94256964999,116.61580146000051,53389.490032320005 2025-05-04,13:19:19.000,124,11045866,12805,0,1746364758,12947.996460129994,116.58760494000308,53389.49701944 2025-05-04,13:19:20.000,124,11045872,12925,0,1746364759,12948.08403215999,116.55940841999836,53389.51099368001 2025-05-04,13:19:21.000,124,11045814,12725,0,1746364760,12948.15139526,116.53826103000029,53389.51099368001 2025-05-04,13:19:22.000,124,11045895,12525,0,1746364761,12948.18507680999,116.48186798999814,53389.50400656 2025-05-04,13:19:23.000,124,11045869,12725,0,1746364762,12948.19181312,116.39022929999919,53389.48304520001 2025-05-04,13:19:24.000,124,11045865,13045,0,1746364763,12948.22549466999,116.3549836500024,53389.49701944 2025-05-04,13:19:25.000,124,11045856,12805,0,1746364764,12948.20528573999,116.3056397399996,53389.490032320005 2025-05-04,13:19:26.000,124,11045872,12685,0,1746364765,12948.178340499995,116.31268886999896,53389.48304520001 2025-05-04,13:19:27.000,124,11045889,12605,0,1746364766,12948.18507680999,116.2421975699981,53389.45509672 2025-05-04,13:19:28.000,124,11045853,12965,0,1746364767,12948.14465894999,116.23514843999874,53389.441122480006 2025-05-04,13:19:29.000,124,11045852,12725,0,1746364768,12948.06382322999,116.18580453000322,53389.46208384001 2025-05-04,13:19:30.000,124,11045881,12805,0,1746364769,12948.05035061,116.15055887999915,53389.385225519996 2025-05-04,13:19:31.000,124,11045852,12845,0,1746364770,12947.996460129994,116.19285366000258,53389.35727704 2025-05-04,13:19:32.000,124,11045854,12765,0,1746364771,12947.96277857999,116.1717062700045,53389.39919976 2025-05-04,13:19:33.000,124,11045881,12685,0,1746364772,12947.90215178999,116.17875540000387,53389.34330280001 2025-05-04,13:19:34.000,124,11045824,12765,0,1746364773,12947.841524999989,116.19285366000258,53389.322341440005 2025-05-04,13:19:35.000,124,11045851,12605,0,1746364774,12947.807843449998,116.24924670000473,53389.26644448001 2025-05-04,13:19:36.000,124,11045835,12885,0,1746364775,12947.767425589998,116.27744322000217,53389.23150888 2025-05-04,13:19:37.000,124,11045851,12605,0,1746364776,12947.733744039993,116.31973799999832,53389.25945736 2025-05-04,13:19:38.000,124,11045860,12965,0,1746364777,12947.727007729998,116.3549836500024,53389.22452176001 2025-05-04,13:19:39.000,124,11045821,12645,0,1746364778,12947.706798799998,116.39022929999919,53389.203560400005 2025-05-04,13:19:40.000,124,11045841,13125,0,1746364779,12947.632699389993,116.40432755999791,53389.1686248 2025-05-04,13:19:41.000,124,11045838,12725,0,1746364780,12947.652908319993,116.46072060000006,53389.18958616 2025-05-04,13:19:42.000,124,11045861,12925,0,1746364781,12947.632699389993,116.46072060000006,53389.1686248 2025-05-04,13:19:43.000,124,11045826,13005,0,1746364782,12947.646172009998,116.48891712000477,53389.105740720006 2025-05-04,13:19:44.000,124,11045845,13005,0,1746364783,12947.652908319993,116.46072060000006,53389.09875360001 2025-05-04,13:19:45.000,124,11045868,12885,0,1746364784,12947.659644629988,116.4184258200039,53389.1336892 2025-05-04,13:19:46.000,124,11045835,13045,0,1746364785,12947.693326179993,116.43957321000198,53389.09176648 2025-05-04,13:19:47.000,124,11045846,12885,0,1746364786,12947.713535109993,116.36203278000175,53389.09176648 2025-05-04,13:19:48.000,124,11045871,12445,0,1746364787,12947.733744039993,116.29154148000089,53389.05683088001 2025-05-04,13:19:49.000,124,11045828,12685,0,1746364788,12947.828052379999,116.23514843999874,53389.05683088001 2025-05-04,13:19:50.000,124,11045850,13045,0,1746364789,12947.821316069989,116.12236236000172,53389.084779360004 2025-05-04,13:19:51.000,124,11045842,12565,0,1746364790,12947.834788689994,116.02367454000341,53389.049843759996 2025-05-04,13:19:52.000,124,11045877,12645,0,1746364791,12947.861733929989,115.9602323700019,53389.05683088001 2025-05-04,13:19:53.000,124,11045876,12565,0,1746364792,12947.868470239999,115.85449542000424,53389.02888240001 2025-05-04,13:19:54.000,124,11045847,12965,0,1746364793,12947.861733929989,115.80515151000145,53389.01490816 2025-05-04,13:19:55.000,124,11045842,12925,0,1746364794,12947.834788689994,115.72056195000187,53389.035869520005 2025-05-04,13:19:56.000,124,11045850,12685,0,1746364795,12947.861733929989,115.69236543000443,53389.02189528 2025-05-04,13:19:57.000,124,11045900,12605,0,1746364796,12947.787634519998,115.64302152000164,53388.97997256001 2025-05-04,13:19:58.000,124,11045856,12885,0,1746364797,12947.753952969993,115.650070650001,53388.938049840006 2025-05-04,13:19:59.000,124,11045858,12885,0,1746364798,12947.659644629988,115.60072673999821,53388.97298544 2025-05-04,13:20:00.000,124,11045832,12605,0,1746364799,12947.551863669993,115.53023544000462,53388.97997256001 2025-05-04,13:20:01.000,124,11045883,12765,0,1746364800,12947.484500569997,115.54433370000334,53388.94503696 2025-05-04,13:20:02.000,124,11045865,12605,0,1746364801,12947.464291639997,115.51613717999862,53388.9240756 2025-05-04,13:20:03.000,124,11045885,12805,0,1746364802,12947.417137470002,115.52318630999798,53388.91010136001 2025-05-04,13:20:04.000,124,11045835,12605,0,1746364803,12947.376719610002,115.50908804999926,53388.89612712 2025-05-04,13:20:05.000,124,11045846,12765,0,1746364804,12947.302620199996,115.49498979000055,53388.82625592 2025-05-04,13:20:06.000,124,11045861,12605,0,1746364805,12947.248729719991,115.47384240000247,53388.79830744 2025-05-04,13:20:07.000,124,11045822,12765,0,1746364806,12947.221784479996,115.53023544000462,53388.79132032001 2025-05-04,13:20:08.000,124,11045869,12525,0,1746364807,12947.147685069991,115.54433370000334,53388.81228168001 2025-05-04,13:20:09.000,124,11045835,12805,0,1746364808,12947.15442138,115.55843196000205,53388.73542336 2025-05-04,13:20:10.000,124,11045855,12605,0,1746364809,12947.147685069991,115.59367760999885,53388.79830744 2025-05-04,13:20:11.000,124,11045865,12845,0,1746364810,12947.11400352,115.62892326000292,53388.74241048001 2025-05-04,13:20:12.000,124,11045856,12645,0,1746364811,12947.11400352,115.63597239000228,53388.749397600004 2025-05-04,13:20:13.000,124,11045868,12805,0,1746364812,12947.11400352,115.650070650001,53388.69350064001 2025-05-04,13:20:14.000,124,11045884,12885,0,1746364813,12947.12747613999,115.67826716999843,53388.64459080001 2025-05-04,13:20:15.000,124,11045853,12645,0,1746364814,12947.161157689996,115.69236543000443,53388.65856504 2025-05-04,13:20:16.000,124,11045846,12965,0,1746364815,12947.181366619996,115.69236543000443,53388.67253928001 2025-05-04,13:20:17.000,124,11045859,12885,0,1746364816,12947.221784479996,115.63597239000228,53388.602668080006 2025-05-04,13:20:18.000,124,11045833,12605,0,1746364817,12947.275674960001,115.650070650001,53388.61664232 2025-05-04,13:20:19.000,124,11045845,12605,0,1746364818,12947.322829129997,115.57957935000013,53388.63760368 2025-05-04,13:20:20.000,124,11045860,12725,0,1746364819,12947.383455919997,115.5513828300027,53388.602668080006 2025-05-04,13:20:21.000,124,11045902,12845,0,1746364820,12947.471027949992,115.48089153000183,53388.63760368 2025-05-04,13:20:22.000,124,11045896,12725,0,1746364821,12947.491236879992,115.42449848999968,53388.651577920005 2025-05-04,13:20:23.000,124,11045857,13005,0,1746364822,12947.565336289998,115.41040023000096,53388.6795264 2025-05-04,13:20:24.000,124,11045856,12645,0,1746364823,12947.592281529993,115.3681054500048,53388.68651352 2025-05-04,13:20:25.000,124,11045869,12965,0,1746364824,12947.585545219998,115.31171241000266,53388.700487760005 2025-05-04,13:20:26.000,124,11045865,12685,0,1746364825,12947.599017840002,115.3046632800033,53388.67253928001 2025-05-04,13:20:27.000,124,11045890,12725,0,1746364826,12947.565336289998,115.26236849999987,53388.67253928001 2025-05-04,13:20:28.000,124,11045862,12765,0,1746364827,12947.592281529993,115.3046632800033,53388.714461999996 2025-05-04,13:20:29.000,124,11045910,12725,0,1746364828,12947.565336289998,115.32581067000137,53388.69350064001 2025-05-04,13:20:30.000,124,11045830,12885,0,1746364829,12947.497973190002,115.33285980000073,53388.67253928001 2025-05-04,13:20:31.000,124,11045906,12685,0,1746364830,12947.423873779997,115.4033511000016,53388.63760368 2025-05-04,13:20:32.000,124,11045889,12885,0,1746364831,12947.383455919997,115.4385967499984,53388.64459080001 2025-05-04,13:20:33.000,124,11045871,12765,0,1746364832,12947.329565439992,115.49498979000055,53388.63760368 2025-05-04,13:20:34.000,124,11045851,12685,0,1746364833,12947.322829129997,115.5513828300027,53388.59568096001 2025-05-04,13:20:35.000,124,11045895,13085,0,1746364834,12947.255466030001,115.57957935000013,53388.66555216 2025-05-04,13:20:36.000,124,11045855,12805,0,1746364835,12947.201575549996,115.64302152000164,53388.6096552 2025-05-04,13:20:37.000,124,11045845,12525,0,1746364836,12947.188102929991,115.67826716999843,53388.58869384 2025-05-04,13:20:38.000,124,11045845,12805,0,1746364837,12947.13421245,115.7135128200025,53388.6096552 2025-05-04,13:20:39.000,124,11045867,12845,0,1746364838,12947.10726720999,115.74170933999994,53388.56773248 2025-05-04,13:20:40.000,124,11045856,13125,0,1746364839,12947.07358566,115.74170933999994,53388.58869384 2025-05-04,13:20:41.000,124,11045911,12765,0,1746364840,12947.13421245,115.74170933999994,53388.61664232 2025-05-04,13:20:42.000,124,11045899,12885,0,1746364841,12947.140948759996,115.76285672999802,53388.58869384 2025-05-04,13:20:43.000,124,11045847,12765,0,1746364842,12947.10726720999,115.76285672999802,53388.59568096001 2025-05-04,13:20:44.000,124,11045819,12885,0,1746364843,12947.147685069991,115.75580759999866,53388.581706720004 2025-05-04,13:20:45.000,124,11045877,12605,0,1746364844,12947.161157689996,115.72056195000187,53388.55375824001 2025-05-04,13:20:46.000,124,11045842,12925,0,1746364845,12947.221784479996,115.6853162999978,53388.58869384 2025-05-04,13:20:47.000,124,11045845,12965,0,1746364846,12947.221784479996,115.63597239000228,53388.602668080006 2025-05-04,13:20:48.000,124,11045854,12725,0,1746364847,12947.201575549996,115.6148250000042,53388.581706720004 2025-05-04,13:20:49.000,124,11045863,12645,0,1746364848,12947.208311859991,115.60072673999821,53388.59568096001 2025-05-04,13:20:50.000,124,11045872,12885,0,1746364849,12947.201575549996,115.55843196000205,53388.602668080006 2025-05-04,13:20:51.000,124,11045840,12965,0,1746364850,12947.235257100001,115.5513828300027,53388.61664232 2025-05-04,13:20:52.000,124,11045855,12725,0,1746364851,12947.241993409996,115.53023544000462,53388.63760368 2025-05-04,13:20:53.000,124,11045869,12605,0,1746364852,12947.248729719991,115.50908804999926,53388.602668080006 2025-05-04,13:20:54.000,124,11045859,12805,0,1746364853,12947.235257100001,115.52318630999798,53388.59568096001 2025-05-04,13:20:55.000,124,11045816,12605,0,1746364854,12947.19483924,115.53728457000398,53388.66555216 2025-05-04,13:20:56.000,124,11045857,12565,0,1746364855,12947.221784479996,115.53023544000462,53388.58869384 2025-05-04,13:20:57.000,124,11045844,12605,0,1746364856,12947.228520789991,115.56548109000141,53388.57471960001 2025-05-04,13:20:58.000,124,11045847,12725,0,1746364857,12947.208311859991,115.56548109000141,53388.581706720004 2025-05-04,13:20:59.000,124,11045844,12645,0,1746364858,12947.201575549996,115.62892326000292,53388.56074536 2025-05-04,13:21:00.000,124,11045835,12925,0,1746364859,12947.208311859991,115.66416890999972,53388.56773248 2025-05-04,13:21:01.000,124,11045869,12605,0,1746364860,12947.208311859991,115.69941456000379,53388.56773248 2025-05-04,13:21:02.000,124,11045848,12605,0,1746364861,12947.17463031,115.7487584699993,53388.581706720004 2025-05-04,13:21:03.000,124,11045878,12645,0,1746364862,12947.188102929991,115.80515151000145,53388.56773248 2025-05-04,13:21:04.000,124,11045846,12685,0,1746364863,12947.09379459,115.87564281000232,53388.64459080001 2025-05-04,13:21:05.000,124,11045891,12965,0,1746364864,12947.05337673,115.9602323700019,53388.63061656 2025-05-04,13:21:06.000,124,11045880,12685,0,1746364865,12947.0331678,116.01662541000405,53388.6096552 2025-05-04,13:21:07.000,124,11045825,12805,0,1746364866,12947.019695179995,116.03072367000277,53388.59568096001 2025-05-04,13:21:08.000,124,11045835,12605,0,1746364867,12947.019695179995,116.08711670999764,53388.65856504 2025-05-04,13:21:09.000,124,11045826,12885,0,1746364868,12946.999486249995,116.108264100003,53388.65856504 2025-05-04,13:21:10.000,124,11045851,12805,0,1746364869,12946.99274994,116.12941149000108,53388.67253928001 2025-05-04,13:21:11.000,124,11045853,12565,0,1746364870,12947.01295887,116.1435097499998,53388.65856504 2025-05-04,13:21:12.000,124,11045884,12525,0,1746364871,12947.04664041999,116.15055887999915,53388.69350064001 2025-05-04,13:21:13.000,124,11045865,12685,0,1746364872,12947.05337673,116.13646062000043,53388.6795264 2025-05-04,13:21:14.000,124,11045854,12605,0,1746364873,12947.04664041999,116.15055887999915,53388.700487760005 2025-05-04,13:21:15.000,124,11045847,12685,0,1746364874,12947.09379459,116.11531323000236,53388.70747488 2025-05-04,13:21:16.000,124,11045887,12725,0,1746364875,12947.10726720999,116.03072367000277,53388.72843624 2025-05-04,13:21:17.000,124,11045873,12805,0,1746364876,12947.07358566,116.03777280000213,53388.700487760005 2025-05-04,13:21:18.000,124,11045854,12765,0,1746364877,12947.04664041999,116.01662541000405,53388.700487760005 2025-05-04,13:21:19.000,124,11045893,12765,0,1746364878,12947.080321969996,115.98137975999998,53388.67253928001 2025-05-04,13:21:20.000,124,11045865,12645,0,1746364879,12947.07358566,116.00252714999806,53388.69350064001 2025-05-04,13:21:21.000,124,11045870,12845,0,1746364880,12947.05337673,115.9954780199987,53388.73542336 2025-05-04,13:21:22.000,124,11045888,12605,0,1746364881,12947.039904109995,115.9954780199987,53388.72144912001 2025-05-04,13:21:23.000,124,11045852,12805,0,1746364882,12946.959068389995,115.9954780199987,53388.651577920005 2025-05-04,13:21:24.000,124,11045827,12725,0,1746364883,12946.878232669995,115.96728150000126,53388.66555216 2025-05-04,13:21:25.000,124,11045833,12885,0,1746364884,12946.8310785,115.93203585000447,53388.64459080001 2025-05-04,13:21:26.000,124,11045867,12925,0,1746364885,12946.716561229994,115.96728150000126,53388.6795264 2025-05-04,13:21:27.000,124,11045886,12565,0,1746364886,12946.689615989999,115.92498671999783,53388.68651352 2025-05-04,13:21:28.000,124,11045848,12605,0,1746364887,12946.602043959989,115.91793758999847,53388.62362944001 2025-05-04,13:21:29.000,124,11045853,12805,0,1746364888,12946.474054069993,115.90383932999976,53388.64459080001 2025-05-04,13:21:30.000,124,11045867,12805,0,1746364889,12946.413427279993,115.91793758999847,53388.63760368 2025-05-04,13:21:31.000,124,11045873,12685,0,1746364890,12946.339327870002,115.94613411000319,53388.59568096001 2025-05-04,13:21:32.000,124,11045877,12525,0,1746364891,12946.251755839992,115.8967902000004,53388.58869384 2025-05-04,13:21:33.000,124,11045850,12725,0,1746364892,12946.130502259992,115.91088845999911,53388.55375824001 2025-05-04,13:21:34.000,124,11045835,12765,0,1746364893,12946.015984990001,115.95318324000255,53388.483887040005 2025-05-04,13:21:35.000,124,11045860,12765,0,1746364894,12945.928412959991,115.94613411000319,53388.39305448 2025-05-04,13:21:36.000,124,11045875,12965,0,1746364895,12945.83410462,115.96728150000126,53388.40702872001 2025-05-04,13:21:37.000,124,11045881,12805,0,1746364896,12945.760005209995,116.01662541000405,53388.39305448 2025-05-04,13:21:38.000,124,11045812,12605,0,1746364897,12945.679169489995,115.98842888999934,53388.365106000005 2025-05-04,13:21:39.000,124,11045844,12645,0,1746364898,12945.638751629995,116.03777280000213,53388.28824768001 2025-05-04,13:21:40.000,124,11045855,12285,0,1746364899,12945.57138853,116.06596931999957,53388.267286320006 2025-05-04,13:21:41.000,124,11045880,13125,0,1746364900,12945.517498049994,116.09416584000428,53388.267286320006 2025-05-04,13:21:42.000,124,11045870,12645,0,1746364901,12945.490552809999,116.08711670999764,53388.2253636 2025-05-04,13:21:43.000,124,11045848,13045,0,1746364902,12945.429926019999,116.12941149000108,53388.18344088 2025-05-04,13:21:44.000,124,11045851,12605,0,1746364903,12945.389508159999,116.1717062700045,53388.19042800001 2025-05-04,13:21:45.000,124,11045895,12445,0,1746364904,12945.362562919989,116.22809930999938,53388.148505280005 2025-05-04,13:21:46.000,124,11045828,12685,0,1746364905,12945.315408749993,116.24924670000473,53388.14151816001 2025-05-04,13:21:47.000,124,11045857,12645,0,1746364906,12945.288463509998,116.27744322000217,53388.13453104 2025-05-04,13:21:48.000,124,11045862,12885,0,1746364907,12945.214364099993,116.34088539000368,53388.099595440006 2025-05-04,13:21:49.000,124,11045850,12805,0,1746364908,12945.180682550003,116.36908191000111,53388.078634080004 2025-05-04,13:21:50.000,124,11045826,12925,0,1746364909,12945.140264690002,116.39022929999919,53388.043698479996 2025-05-04,13:21:51.000,124,11045837,12685,0,1746364910,12945.052692659992,116.39022929999919,53388.05767272 2025-05-04,13:21:52.000,124,11045875,12725,0,1746364911,12944.992065869992,116.4184258200039,53387.97382728001 2025-05-04,13:21:53.000,124,11045872,12565,0,1746364912,12944.931439079992,116.47481885999878,53387.92491744001 2025-05-04,13:21:54.000,124,11045844,12485,0,1746364913,12944.877548600001,116.52416277000157,53387.89696896 2025-05-04,13:21:55.000,124,11045830,12605,0,1746364914,12944.810185499991,116.51711364000221,53387.84805912 2025-05-04,13:21:56.000,124,11045862,12965,0,1746364915,12944.682195609996,116.51006451000285,53387.79216216 2025-05-04,13:21:57.000,124,11045824,12925,0,1746364916,12944.54746940999,116.52416277000157,53387.79914928 2025-05-04,13:21:58.000,124,11045841,12645,0,1746364917,12944.43295214,116.56645754999772,53387.7712008 2025-05-04,13:21:59.000,124,11045868,12685,0,1746364918,12944.318434869994,116.56645754999772,53387.764213680006 2025-05-04,13:22:00.000,124,11045868,12685,0,1746364919,12944.203917599989,116.56645754999772,53387.7013296 2025-05-04,13:22:01.000,124,11045852,12845,0,1746364920,12944.082664019988,116.552359289999,53387.68036824 2025-05-04,13:22:02.000,124,11045861,12805,0,1746364921,12944.015300919993,116.55940841999836,53387.65940688 2025-05-04,13:22:03.000,124,11045851,12765,0,1746364922,12943.920992580002,116.56645754999772,53387.645432640005 2025-05-04,13:22:04.000,124,11045842,12645,0,1746364923,12943.819947930002,116.55940841999836,53387.60350992 2025-05-04,13:22:05.000,124,11045856,12645,0,1746364924,12943.725639589997,116.6017032000018,53387.5615872 2025-05-04,13:22:06.000,124,11045857,12725,0,1746364925,12943.597649700001,116.61580146000051,53387.47075464001 2025-05-04,13:22:07.000,124,11045821,12605,0,1746364926,12943.510077669991,116.65104711000458,53387.43581904 2025-05-04,13:22:08.000,124,11045869,12765,0,1746364927,12943.44945087999,116.62285058999987,53387.3869092 2025-05-04,13:22:09.000,124,11045876,12685,0,1746364928,12943.321460989995,116.67219450000266,53387.37992208001 2025-05-04,13:22:10.000,124,11045867,12765,0,1746364929,12943.18673478999,116.7003910200001,53387.32402512 2025-05-04,13:22:11.000,124,11045859,12605,0,1746364930,12943.099162759994,116.72858754000481,53387.27511528 2025-05-04,13:22:12.000,124,11045885,12845,0,1746364931,12942.998118109994,116.72858754000481,53387.26812816 2025-05-04,13:22:13.000,124,11045898,12805,0,1746364932,12942.930755009998,116.77793145000032,53387.22620544 2025-05-04,13:22:14.000,124,11045910,12885,0,1746364933,12942.843182979988,116.77088232000096,53387.14934712 2025-05-04,13:22:15.000,124,11045811,12765,0,1746364934,12942.775819879993,116.78498057999968,53387.13537288001 2025-05-04,13:22:16.000,124,11045893,12645,0,1746364935,12942.721929400002,116.82022623000375,53387.03755320001 2025-05-04,13:22:17.000,124,11045841,12525,0,1746364936,12942.641093680002,116.83432449000247,53386.98864336 2025-05-04,13:22:18.000,124,11045850,12885,0,1746364937,12942.587203199997,116.84842275000119,53386.93973352 2025-05-04,13:22:19.000,124,11045836,12565,0,1746364938,12942.553521649992,116.85547188000055,53386.96069488 2025-05-04,13:22:20.000,124,11045850,12805,0,1746364939,12942.526576409997,116.88366839999799,53386.84890096001 2025-05-04,13:22:21.000,124,11045842,12765,0,1746364940,12942.506367479997,116.9118649200027,53386.81396536 2025-05-04,13:22:22.000,124,11045856,12605,0,1746364941,12942.506367479997,116.93301231000078,53386.737107040004 2025-05-04,13:22:23.000,124,11045892,12725,0,1746364942,12942.499631170002,117.00350361000164,53386.75108128001 2025-05-04,13:22:24.000,124,11045876,12885,0,1746364943,12942.506367479997,117.00350361000164,53386.7231328 2025-05-04,13:22:25.000,124,11045892,12965,0,1746364944,12942.513103789992,117.01760187000036,53386.62531312 2025-05-04,13:22:26.000,124,11045893,12765,0,1746364945,12942.513103789992,117.06694578000315,53386.618326 2025-05-04,13:22:27.000,124,11045839,12885,0,1746364946,12942.533312719992,117.06694578000315,53386.61133888001 2025-05-04,13:22:28.000,124,11045876,12845,0,1746364947,12942.560257960002,117.06694578000315,53386.50653208 2025-05-04,13:22:29.000,124,11045852,12845,0,1746364948,12942.546785339997,117.13743708000402,53386.46460936001 2025-05-04,13:22:30.000,124,11045846,12645,0,1746364949,12942.573730579992,117.14448621000338,53386.49954496 2025-05-04,13:22:31.000,124,11045857,12725,0,1746364950,12942.573730579992,117.17268273000082,53386.49255784001 2025-05-04,13:22:32.000,124,11045858,12725,0,1746364951,12942.620884750002,117.17973186000017,53386.4087124 2025-05-04,13:22:33.000,124,11045873,12725,0,1746364952,12942.593939509992,117.19383011999889,53386.45063512 2025-05-04,13:22:34.000,124,11045871,12685,0,1746364953,12942.553521649992,117.2220266400036,53386.39473816001 2025-05-04,13:22:35.000,124,11045890,12645,0,1746364954,12942.587203199997,117.23612490000232,53386.35980256 2025-05-04,13:22:36.000,124,11045881,12885,0,1746364955,12942.553521649992,117.24317403000168,53386.33185408 2025-05-04,13:22:37.000,124,11045845,12685,0,1746364956,12942.587203199997,117.2220266400036,53386.32486696001 2025-05-04,13:22:38.000,124,11045819,12805,0,1746364957,12942.607412129997,117.2220266400036,53386.35980256 2025-05-04,13:22:39.000,124,11045911,12925,0,1746364958,12942.573730579992,117.2572722900004,53386.28294424 2025-05-04,13:22:40.000,124,11045883,12645,0,1746364959,12942.560257960002,117.25022316000104,53386.32486696001 2025-05-04,13:22:41.000,124,11045876,12725,0,1746364960,12942.580466890002,117.23612490000232,53386.26897 2025-05-04,13:22:42.000,124,11045881,12525,0,1746364961,12942.566994269997,117.25022316000104,53386.28993136 2025-05-04,13:22:43.000,124,11045860,13045,0,1746364962,12942.600675820002,117.28546880999784,53386.234034400004 2025-05-04,13:22:44.000,124,11045891,12725,0,1746364963,12942.607412129997,117.31366533000255,53386.185124560005 2025-05-04,13:22:45.000,124,11045881,12725,0,1746364964,12942.607412129997,117.29251794000447,53386.185124560005 2025-05-04,13:22:46.000,124,11045917,12805,0,1746364965,12942.600675820002,117.30661620000319,53386.21307304 2025-05-04,13:22:47.000,124,11045891,13005,0,1746364966,12942.641093680002,117.32071446000191,53386.19211168 2025-05-04,13:22:48.000,124,11045865,12725,0,1746364967,12942.674775229993,117.31366533000255,53386.1641632 2025-05-04,13:22:49.000,124,11045907,12885,0,1746364968,12942.694984159993,117.29956707000383,53386.15717608001 2025-05-04,13:22:50.000,124,11045869,12925,0,1746364969,12942.694984159993,117.31366533000255,53386.136214720005 2025-05-04,13:22:51.000,124,11045914,12765,0,1746364970,12942.674775229993,117.29251794000447,53386.10826624001 2025-05-04,13:22:52.000,124,11045930,12685,0,1746364971,12942.688247849997,117.32071446000191,53386.12922760001 2025-05-04,13:22:53.000,124,11045874,12845,0,1746364972,12942.620884750002,117.29251794000447,53386.11525336 2025-05-04,13:22:54.000,124,11045883,12765,0,1746364973,12942.647829989997,117.27841967999848,53386.1641632 2025-05-04,13:22:55.000,124,11045893,12965,0,1746364974,12942.620884750002,117.27841967999848,53386.12922760001 2025-05-04,13:22:56.000,124,11045916,12765,0,1746364975,12942.607412129997,117.28546880999784,53386.1641632 2025-05-04,13:22:57.000,124,11045906,12965,0,1746364976,12942.587203199997,117.23612490000232,53386.136214720005 2025-05-04,13:22:58.000,124,11045883,12965,0,1746364977,12942.533312719992,117.19383011999889,53386.094292 2025-05-04,13:22:59.000,124,11045887,12685,0,1746364978,12942.526576409997,117.17268273000082,53386.05935640001 2025-05-04,13:23:00.000,124,11045900,12805,0,1746364979,12942.479422240001,117.17268273000082,53386.03140792001 2025-05-04,13:23:01.000,124,11045862,12965,0,1746364980,12942.418795450001,117.06694578000315,53386.08031776001 2025-05-04,13:23:02.000,124,11045879,12605,0,1746364981,12942.405322829996,117.08104404000187,53386.04538216 2025-05-04,13:23:03.000,124,11045875,12645,0,1746364982,12942.364904969996,117.0598966500038,53386.12224048 2025-05-04,13:23:04.000,124,11045936,12645,0,1746364983,12942.290805559991,117.01760187000036,53386.05935640001 2025-05-04,13:23:05.000,124,11045924,12805,0,1746364984,12942.243651389996,116.96825796000485,53386.094292 2025-05-04,13:23:06.000,124,11045908,12725,0,1746364985,12942.23017876999,116.92596318000142,53386.11525336 2025-05-04,13:23:07.000,124,11045885,12605,0,1746364986,12942.162815669995,116.86957013999927,53386.094292 2025-05-04,13:23:08.000,124,11045893,12845,0,1746364987,12942.09545257,116.82727536000311,53386.087304880006 2025-05-04,13:23:09.000,124,11045892,12885,0,1746364988,12942.00788053999,116.7990788399984,53386.07333064 2025-05-04,13:23:10.000,124,11045928,12845,0,1746364989,12941.99440792,116.77793145000032,53386.11525336 2025-05-04,13:23:11.000,124,11045850,12925,0,1746364990,12941.90683588999,116.70744014999946,53386.017433680005 2025-05-04,13:23:12.000,124,11045868,12525,0,1746364991,12941.89336327,116.70744014999946,53386.03839504001 2025-05-04,13:23:13.000,124,11045898,12605,0,1746364992,12941.819263859994,116.67924363000202,53386.04538216 2025-05-04,13:23:14.000,124,11045884,12845,0,1746364993,12941.778845999994,116.65104711000458,53386.03140792001 2025-05-04,13:23:15.000,124,11045866,12765,0,1746364994,12941.738428139994,116.6017032000018,53386.04538216 2025-05-04,13:23:16.000,124,11045848,12765,0,1746364995,12941.684537659989,116.59465407000243,53386.04538216 2025-05-04,13:23:17.000,124,11045881,12605,0,1746364996,12941.570020389998,116.58055581000372,53385.99647232 2025-05-04,13:23:18.000,124,11045879,13005,0,1746364997,12941.563284080003,116.53121190000093,53386.017433680005 2025-05-04,13:23:19.000,124,11045903,12805,0,1746364998,12941.509393599998,116.52416277000157,53386.017433680005 2025-05-04,13:23:20.000,124,11045866,12605,0,1746364999,12941.435294189992,116.53121190000093,53385.97551096 2025-05-04,13:23:21.000,124,11045882,12725,0,1746365000,12941.340985850002,116.50301538000349,53386.00345944 2025-05-04,13:23:22.000,124,11045870,12765,0,1746365001,12941.273622749992,116.43957321000198,53385.98249808 2025-05-04,13:23:23.000,124,11045840,13005,0,1746365002,12941.199523340001,116.46776972999942,53386.0244208 2025-05-04,13:23:24.000,124,11045845,12805,0,1746365003,12941.145632859996,116.44662234000134,53386.00345944 2025-05-04,13:23:25.000,124,11045860,12965,0,1746365004,12941.091742379991,116.38318016999983,53385.98948520001 2025-05-04,13:23:26.000,124,11045927,12805,0,1746365005,12941.0378519,116.32678712999768,53385.98249808 2025-05-04,13:23:27.000,124,11045867,12965,0,1746365006,12940.983961419995,116.3056397399996,53385.97551096 2025-05-04,13:23:28.000,124,11045846,12525,0,1746365007,12940.943543559995,116.31268886999896,53385.9545496 2025-05-04,13:23:29.000,124,11045900,12805,0,1746365008,12940.90986200999,116.28449235000153,53385.968523840005 2025-05-04,13:23:30.000,124,11045838,13005,0,1746365009,12940.84923521999,116.27744322000217,53385.91262688001 2025-05-04,13:23:31.000,124,11045861,12645,0,1746365010,12940.822289979995,116.22105018000002,53385.94756248 2025-05-04,13:23:32.000,124,11045869,12685,0,1746365011,12940.781872119995,116.21400105000066,53385.97551096 2025-05-04,13:23:33.000,124,11045841,12525,0,1746365012,12940.721245329994,116.21400105000066,53385.919614000006 2025-05-04,13:23:34.000,124,11045862,12525,0,1746365013,12940.680827469994,116.19285366000258,53385.93358824 2025-05-04,13:23:35.000,124,11045862,12685,0,1746365014,12940.599991749994,116.2069519200013,53385.919614000006 2025-05-04,13:23:36.000,124,11045823,12605,0,1746365015,12940.525892339989,116.11531323000236,53385.919614000006 2025-05-04,13:23:37.000,124,11045894,12845,0,1746365016,12940.465265549989,116.1435097499998,53385.87070416001 2025-05-04,13:23:38.000,124,11045868,12965,0,1746365017,12940.344011970003,116.10121497000364,53385.90563976 2025-05-04,13:23:39.000,124,11045845,12765,0,1746365018,12940.290121489998,116.08711670999764,53385.919614000006 2025-05-04,13:23:40.000,124,11045854,12725,0,1746365019,12940.189076839997,116.08006757999829,53385.8846784 2025-05-04,13:23:41.000,124,11045815,12765,0,1746365020,12940.101504810002,116.03777280000213,53385.919614000006 2025-05-04,13:23:42.000,124,11045829,12605,0,1746365021,12939.993723849992,116.03072367000277,53385.8846784 2025-05-04,13:23:43.000,124,11045874,12805,0,1746365022,12939.892679199991,116.04482193000149,53385.849742800005 2025-05-04,13:23:44.000,124,11045870,12845,0,1746365023,12939.764689309995,116.04482193000149,53385.83576856 2025-05-04,13:23:45.000,124,11045839,12765,0,1746365024,12939.65690835,116.00252714999806,53385.80782008 2025-05-04,13:23:46.000,124,11045844,12765,0,1746365025,12939.5558637,116.01662541000405,53385.75891024 2025-05-04,13:23:47.000,124,11045880,12725,0,1746365026,12939.47502798,116.0095762800047,53385.71698752 2025-05-04,13:23:48.000,124,11045836,12845,0,1746365027,12939.373983329999,115.9954780199987,53385.800832960005 2025-05-04,13:23:49.000,124,11045877,12725,0,1746365028,12939.279674989994,115.98842888999934,53385.730961760004 2025-05-04,13:23:50.000,124,11045835,13165,0,1746365029,12939.192102959998,115.96728150000126,53385.69602616001 2025-05-04,13:23:51.000,124,11045851,12965,0,1746365030,12939.111267239998,116.00252714999806,53385.68903904 2025-05-04,13:23:52.000,124,11045897,12885,0,1746365031,12939.016958899992,115.98137975999998,53385.682051920005 2025-05-04,13:23:53.000,124,11045856,12525,0,1746365032,12938.949595799997,116.0095762800047,53385.60519360001 2025-05-04,13:23:54.000,124,11045833,12645,0,1746365033,12938.841814840001,115.9602323700019,53385.61916784 2025-05-04,13:23:55.000,124,11045825,12965,0,1746365034,12938.713824949991,116.00252714999806,53385.61218072 2025-05-04,13:23:56.000,124,11045868,12605,0,1746365035,12938.61951661,116.01662541000405,53385.60519360001 2025-05-04,13:23:57.000,124,11045861,12805,0,1746365036,12938.51847196,116.02367454000341,53385.55628376001 2025-05-04,13:23:58.000,124,11045881,12605,0,1746365037,12938.444372549995,116.03072367000277,53385.52134816 2025-05-04,13:23:59.000,124,11045827,12965,0,1746365038,12938.383745759995,116.11531323000236,53385.53532240001 2025-05-04,13:24:00.000,124,11045836,12645,0,1746365039,12938.28943741999,116.108264100003,53385.55628376001 2025-05-04,13:24:01.000,124,11045870,12645,0,1746365040,12938.18839276999,116.11531323000236,53385.5003868 2025-05-04,13:24:02.000,124,11045830,12565,0,1746365041,12938.087348119989,116.11531323000236,53385.53532240001 2025-05-04,13:24:03.000,124,11045851,12685,0,1746365042,12937.999776089993,116.12941149000108,53385.5003868 2025-05-04,13:24:04.000,124,11045831,12445,0,1746365043,12937.905467750003,116.13646062000043,53385.55628376001 2025-05-04,13:24:05.000,124,11045839,12725,0,1746365044,12937.844840960002,116.15760800999851,53385.465451200005 2025-05-04,13:24:06.000,124,11045845,12765,0,1746365045,12937.824632030002,116.12941149000108,53385.40955424001 2025-05-04,13:24:07.000,124,11045864,12805,0,1746365046,12937.750532619997,116.15760800999851,53385.416541360006 2025-05-04,13:24:08.000,124,11045831,12885,0,1746365047,12937.703378450002,116.18580453000322,53385.40955424001 2025-05-04,13:24:09.000,124,11045899,12605,0,1746365048,12937.629279039997,116.2069519200013,53385.38160576 2025-05-04,13:24:10.000,124,11045828,12965,0,1746365049,12937.568652249996,116.22809930999938,53385.37461864 2025-05-04,13:24:11.000,124,11045842,13005,0,1746365050,12937.521498080001,116.2421975699981,53385.38160576 2025-05-04,13:24:12.000,124,11045876,12845,0,1746365051,12937.487816529996,116.23514843999874,53385.40256712 2025-05-04,13:24:13.000,124,11045856,12645,0,1746365052,12937.39350818999,116.2421975699981,53385.36064440001 2025-05-04,13:24:14.000,124,11045840,12965,0,1746365053,12937.31267246999,116.27039409000281,53385.28378608 2025-05-04,13:24:15.000,124,11045817,12845,0,1746365054,12937.23857306,116.31268886999896,53385.297760320005 2025-05-04,13:24:16.000,124,11045861,12845,0,1746365055,12937.19141888999,116.31268886999896,53385.27679896 2025-05-04,13:24:17.000,124,11045841,12605,0,1746365056,12937.11731948,116.34793452000304,53385.26282472 2025-05-04,13:24:18.000,124,11045812,12765,0,1746365057,12937.09037423999,116.36908191000111,53385.248850480006 2025-05-04,13:24:19.000,124,11045839,12845,0,1746365058,12937.02974744999,116.40432755999791,53385.1859664 2025-05-04,13:24:20.000,124,11045895,12725,0,1746365059,12936.962384349994,116.36203278000175,53385.14404368 2025-05-04,13:24:21.000,124,11045842,12485,0,1746365060,12936.928702799989,116.42547495000326,53385.14404368 2025-05-04,13:24:22.000,124,11045889,12725,0,1746365061,12936.874812319998,116.43252408000262,53385.1160952 2025-05-04,13:24:23.000,124,11045859,12605,0,1746365062,12936.807449219988,116.46072060000006,53385.09513384 2025-05-04,13:24:24.000,124,11045866,12965,0,1746365063,12936.760295049993,116.4536714700007,53385.081159600006 2025-05-04,13:24:25.000,124,11045840,12685,0,1746365064,12936.733349809998,116.49596625000413,53385.06718536 2025-05-04,13:24:26.000,124,11045853,12885,0,1746365065,12936.719877189993,116.46776972999942,53385.08814672 2025-05-04,13:24:27.000,124,11045831,12885,0,1746365066,12936.612096229997,116.46776972999942,53385.03224976001 2025-05-04,13:24:28.000,124,11045865,12645,0,1746365067,12936.578414679992,116.50301538000349,53385.02526264001 2025-05-04,13:24:29.000,124,11045911,13005,0,1746365068,12936.436952169992,116.48186798999814,53384.99032704 2025-05-04,13:24:30.000,124,11045883,12845,0,1746365069,12936.443688480002,116.4536714700007,53384.99731416 2025-05-04,13:24:31.000,124,11045854,12885,0,1746365070,12936.436952169992,116.48891712000477,53384.913468720006 2025-05-04,13:24:32.000,124,11045825,12765,0,1746365071,12936.342643830001,116.51711364000221,53384.892507360004 2025-05-04,13:24:33.000,124,11045824,12885,0,1746365072,12936.282017040001,116.51006451000285,53384.88552024001 2025-05-04,13:24:34.000,124,11045817,13125,0,1746365073,12936.26180811,116.53121190000093,53384.85058464 2025-05-04,13:24:35.000,124,11045830,12765,0,1746365074,12936.214653939991,116.56645754999772,53384.80866192 2025-05-04,13:24:36.000,124,11045858,12445,0,1746365075,12936.167499769996,116.54531015999964,53384.82263616 2025-05-04,13:24:37.000,124,11045842,12565,0,1746365076,12936.167499769996,116.552359289999,53384.78071344 2025-05-04,13:24:38.000,124,11045808,12925,0,1746365077,12936.14055453,116.53826103000029,53384.71782936001 2025-05-04,13:24:39.000,124,11045853,12845,0,1746365078,12936.07319142999,116.552359289999,53384.68289376 2025-05-04,13:24:40.000,124,11045871,12965,0,1746365079,12936.026037259995,116.53121190000093,53384.68988088001 2025-05-04,13:24:41.000,124,11045814,12645,0,1746365080,12935.985619399995,116.55940841999836,53384.626996800005 2025-05-04,13:24:42.000,124,11045868,12565,0,1746365081,12935.95867416,116.53826103000029,53384.63398392 2025-05-04,13:24:43.000,124,11045849,12725,0,1746365082,12935.95867416,116.51006451000285,53384.578086960006 2025-05-04,13:24:44.000,124,11045874,12605,0,1746365083,12935.884574749994,116.51711364000221,53384.57109984001 2025-05-04,13:24:45.000,124,11045859,12925,0,1746365084,12935.87110212999,116.52416277000157,53384.49424152 2025-05-04,13:24:46.000,124,11045906,12725,0,1746365085,12935.817211649999,116.54531015999964,53384.52219000001 2025-05-04,13:24:47.000,124,11045896,13125,0,1746365086,12935.77005747999,116.58055581000372,53384.49424152 2025-05-04,13:24:48.000,124,11045856,12765,0,1746365087,12935.74984854999,116.58760494000308,53384.410396080006 2025-05-04,13:24:49.000,124,11045859,12805,0,1746365088,12935.675749139999,116.63694884999859,53384.36847336 2025-05-04,13:24:50.000,124,11045859,12765,0,1746365089,12935.648803899989,116.6651453700033,53384.39642184 2025-05-04,13:24:51.000,124,11045875,12765,0,1746365090,12935.621858659993,116.68629276000138,53384.35449912001 2025-05-04,13:24:52.000,124,11045850,12845,0,1746365091,12935.608386039989,116.69334189000074,53384.291615040005 2025-05-04,13:24:53.000,124,11045864,12645,0,1746365092,12935.581440799993,116.69334189000074,53384.28462792001 2025-05-04,13:24:54.000,124,11045867,12885,0,1746365093,12935.547759249988,116.73563667000417,53384.242705200006 2025-05-04,13:24:55.000,124,11045872,12685,0,1746365094,12935.527550319988,116.74268580000353,53384.24969232 2025-05-04,13:24:56.000,124,11045853,12725,0,1746365095,12935.507341389988,116.74973493000289,53384.2776408 2025-05-04,13:24:57.000,124,11045843,12685,0,1746365096,12935.446714600002,116.74973493000289,53384.17982112 2025-05-04,13:24:58.000,124,11045827,12685,0,1746365097,12935.406296740002,116.72858754000481,53384.16584688001 2025-05-04,13:24:59.000,124,11045862,12725,0,1746365098,12935.399560429993,116.75678406000225,53384.1029628 2025-05-04,13:25:00.000,124,11045925,12645,0,1746365099,12935.365878880002,116.80612796999776,53384.15187264 2025-05-04,13:25:01.000,124,11045902,12525,0,1746365100,12935.325461020002,116.77088232000096,53384.1029628 2025-05-04,13:25:02.000,124,11045864,12725,0,1746365101,12935.258097919992,116.7638331900016,53384.09597568001 2025-05-04,13:25:03.000,124,11045858,12685,0,1746365102,12935.237888989992,116.73563667000417,53384.04706584001 2025-05-04,13:25:04.000,124,11045880,12525,0,1746365103,12935.204207440001,116.74268580000353,53384.01213024 2025-05-04,13:25:05.000,124,11045813,12925,0,1746365104,12935.163789580001,116.68629276000138,53383.956233280005 2025-05-04,13:25:06.000,124,11045859,12645,0,1746365105,12935.157053269992,116.69334189000074,53383.97719464001 2025-05-04,13:25:07.000,124,11045820,12605,0,1746365106,12935.123371720001,116.62989971999923,53383.91431056 2025-05-04,13:25:08.000,124,11045849,12765,0,1746365107,12935.136844339992,116.6017032000018,53383.74661968 2025-05-04,13:25:09.000,124,11045906,12605,0,1746365108,12935.029063379996,116.51006451000285,53383.76758104 2025-05-04,13:25:10.000,124,11045870,12485,0,1746365109,12935.015590759991,116.49596625000413,53383.74661968 2025-05-04,13:25:11.000,124,11045839,12805,0,1746365110,12935.00211814,116.49596625000413,53383.76059392001 2025-05-04,13:25:12.000,124,11045890,12965,0,1746365111,12934.93475503999,116.47481885999878,53383.739632560006 2025-05-04,13:25:13.000,124,11045879,12965,0,1746365112,12934.89433717999,116.4536714700007,53383.739632560006 2025-05-04,13:25:14.000,124,11045850,12845,0,1746365113,12934.85391931999,116.50301538000349,53383.718671200004 2025-05-04,13:25:15.000,124,11045863,12925,0,1746365114,12934.867391939995,116.43957321000198,53383.7536068 2025-05-04,13:25:16.000,124,11045836,12885,0,1746365115,12934.82023777,116.48186798999814,53383.67674848 2025-05-04,13:25:17.000,124,11045852,12565,0,1746365116,12934.79329252999,116.48186798999814,53383.69770984 2025-05-04,13:25:18.000,124,11045838,12885,0,1746365117,12934.75287466999,116.49596625000413,53383.77456816 2025-05-04,13:25:19.000,124,11045835,12805,0,1746365118,12934.705720499995,116.53121190000093,53383.669761360004 2025-05-04,13:25:20.000,124,11045842,12765,0,1746365119,12934.69898419,116.54531015999964,53383.71168408001 2025-05-04,13:25:21.000,124,11045840,12765,0,1746365120,12934.597939539999,116.51711364000221,53383.620851520005 2025-05-04,13:25:22.000,124,11045898,13045,0,1746365121,12934.564257989994,116.53121190000093,53383.620851520005 2025-05-04,13:25:23.000,124,11045855,12805,0,1746365122,12934.584466919994,116.50301538000349,53383.58591592 2025-05-04,13:25:24.000,124,11045894,12765,0,1746365123,12934.490158579989,116.46072060000006,53383.59989016 2025-05-04,13:25:25.000,124,11045854,12725,0,1746365124,12934.463213339994,116.41137669000454,53383.53700608 2025-05-04,13:25:26.000,124,11045867,12645,0,1746365125,12934.443004409994,116.39727842999855,53383.59989016 2025-05-04,13:25:27.000,124,11045867,12965,0,1746365126,12934.355432379998,116.36203278000175,53383.5789288 2025-05-04,13:25:28.000,124,11045841,12565,0,1746365127,12934.301541899993,116.31973799999832,53383.550980320004 2025-05-04,13:25:29.000,124,11045839,12965,0,1746365128,12934.247651420003,116.26334496000345,53383.5090576 2025-05-04,13:25:30.000,124,11045925,12845,0,1746365129,12934.126397840002,116.22105018000002,53383.46713488 2025-05-04,13:25:31.000,124,11045858,12565,0,1746365130,12934.059034739992,116.1435097499998,53383.48110912 2025-05-04,13:25:32.000,124,11045833,12885,0,1746365131,12933.944517470001,116.15055887999915,53383.44617352001 2025-05-04,13:25:33.000,124,11045844,12885,0,1746365132,12933.910835919996,116.10121497000364,53383.44617352001 2025-05-04,13:25:34.000,124,11045870,12725,0,1746365133,12933.78284603,116.05187106000085,53383.44617352001 2025-05-04,13:25:35.000,124,11045850,12605,0,1746365134,12933.688537689995,115.9954780199987,53383.404250800006 2025-05-04,13:25:36.000,124,11045856,12605,0,1746365135,12933.607701969995,115.96728150000126,53383.34136672 2025-05-04,13:25:37.000,124,11045815,12605,0,1746365136,12933.47971208,115.90383932999976,53383.39726368001 2025-05-04,13:25:38.000,124,11045873,12645,0,1746365137,12933.385403739994,115.86859368000296,53383.34136672 2025-05-04,13:25:39.000,124,11045884,12765,0,1746365138,12933.297831709999,115.79810238000209,53383.32739248001 2025-05-04,13:25:40.000,124,11045831,12645,0,1746365139,12933.169841819989,115.73466021000058,53383.2645084 2025-05-04,13:25:41.000,124,11045819,13005,0,1746365140,12933.102478719993,115.69236543000443,53383.20861144001 2025-05-04,13:25:42.000,124,11045843,12685,0,1746365141,12933.028379310002,115.6148250000042,53383.25053416 2025-05-04,13:25:43.000,124,11045868,13125,0,1746365142,12932.886916800002,115.6148250000042,53383.20162432 2025-05-04,13:25:44.000,124,11045917,13005,0,1746365143,12932.806081080002,115.5513828300027,53383.13175312 2025-05-04,13:25:45.000,124,11045823,12725,0,1746365144,12932.718509049992,115.56548109000141,53383.117778880005 2025-05-04,13:25:46.000,124,11045869,12725,0,1746365145,12932.617464399991,115.53728457000398,53383.08284328 2025-05-04,13:25:47.000,124,11045833,12565,0,1746365146,12932.54336499,115.48089153000183,53383.06188192001 2025-05-04,13:25:48.000,124,11045796,12885,0,1746365147,12932.428847719995,115.45974414000375,53383.019959200006 2025-05-04,13:25:49.000,124,11045884,12605,0,1746365148,12932.31433044999,115.43154761999904,53382.950088000005 2025-05-04,13:25:50.000,124,11045816,12525,0,1746365149,12932.26043997,115.45974414000375,53382.89419104001 2025-05-04,13:25:51.000,124,11045881,12925,0,1746365150,12932.186340559994,115.46679327000311,53382.9151524 2025-05-04,13:25:52.000,124,11045844,12325,0,1746365151,12932.071823289989,115.4385967499984,53382.8103456 2025-05-04,13:25:53.000,124,11045892,12765,0,1746365152,12932.038141739999,115.42449848999968,53382.80335848001 2025-05-04,13:25:54.000,124,11045820,12605,0,1746365153,12931.964042329993,115.4033511000016,53382.78938424 2025-05-04,13:25:55.000,124,11045853,12445,0,1746365154,12931.842788749993,115.41744936000032,53382.782397120005 2025-05-04,13:25:56.000,124,11045832,12565,0,1746365155,12931.782161959993,115.4385967499984,53382.72650016001 2025-05-04,13:25:57.000,124,11045844,12885,0,1746365156,12931.728271480002,115.4385967499984,53382.65662896001 2025-05-04,13:25:58.000,124,11045868,12925,0,1746365157,12931.647435760002,115.44564587999776,53382.62169336 2025-05-04,13:25:59.000,124,11045866,13125,0,1746365158,12931.573336349997,115.43154761999904,53382.53784792001 2025-05-04,13:26:00.000,124,11045844,12725,0,1746365159,12931.485764320001,115.43154761999904,53382.57278352 2025-05-04,13:26:01.000,124,11045829,12805,0,1746365160,12931.445346460001,115.46679327000311,53382.55880928001 2025-05-04,13:26:02.000,124,11045845,12845,0,1746365161,12931.4049286,115.48089153000183,53382.55182216 2025-05-04,13:26:03.000,124,11045851,13045,0,1746365162,12931.310620259996,115.45974414000375,53382.45400248 2025-05-04,13:26:04.000,124,11045864,12605,0,1746365163,12931.25672977999,115.5020389199999,53382.46797672001 2025-05-04,13:26:05.000,124,11045846,12885,0,1746365164,12931.229784539995,115.51613717999862,53382.43304112 2025-05-04,13:26:06.000,124,11045899,12805,0,1746365165,12931.15568512999,115.54433370000334,53382.3561828 2025-05-04,13:26:07.000,124,11045849,12885,0,1746365166,12931.128739889995,115.54433370000334,53382.29329872 2025-05-04,13:26:08.000,124,11045855,12885,0,1746365167,12931.14221251,115.58662847999949,53382.23740176 2025-05-04,13:26:09.000,124,11045914,12805,0,1746365168,12931.10179465,115.63597239000228,53382.23740176 2025-05-04,13:26:10.000,124,11045867,12845,0,1746365169,12931.068113099995,115.66416890999972,53382.25836312 2025-05-04,13:26:11.000,124,11045833,12485,0,1746365170,12931.02095893,115.6853162999978,53382.230414640006 2025-05-04,13:26:12.000,124,11045813,12605,0,1746365171,12930.97380475999,115.67121803999908,53382.17451768001 2025-05-04,13:26:13.000,124,11045839,12685,0,1746365172,12930.960332139999,115.7135128200025,53382.22342752001 2025-05-04,13:26:14.000,124,11045825,12725,0,1746365173,12930.93338689999,115.76285672999802,53382.160543440004 2025-05-04,13:26:15.000,124,11045849,12885,0,1746365174,12930.93338689999,115.75580759999866,53382.09765936 2025-05-04,13:26:16.000,124,11045822,13005,0,1746365175,12930.89296903999,115.76285672999802,53382.15355632001 2025-05-04,13:26:17.000,124,11045836,12645,0,1746365176,12930.906441659994,115.81924977000017,53382.08368512001 2025-05-04,13:26:18.000,124,11045813,12685,0,1746365177,12930.95359582999,115.84039715999825,53382.04874952 2025-05-04,13:26:19.000,124,11045817,12685,0,1746365178,12930.93338689999,115.87564281000232,53382.041762400004 2025-05-04,13:26:20.000,124,11045898,12845,0,1746365179,12930.95359582999,115.86859368000296,53382.02778816 2025-05-04,13:26:21.000,124,11045788,12645,0,1746365180,12930.99401368999,115.90383932999976,53382.03477528001 2025-05-04,13:26:22.000,124,11045835,12805,0,1746365181,12930.95359582999,115.84039715999825,53382.03477528001 2025-05-04,13:26:23.000,124,11045834,12805,0,1746365182,12931.027695239995,115.84744629000488,53382.00682680001 2025-05-04,13:26:24.000,124,11045804,12645,0,1746365183,12931.02095893,115.8615445500036,53382.041762400004 2025-05-04,13:26:25.000,124,11045827,12765,0,1746365184,12931.08158572,115.83334802999889,53382.02080104 2025-05-04,13:26:26.000,124,11045837,12805,0,1746365185,12931.10179465,115.82629889999953,53382.013813920006 2025-05-04,13:26:27.000,124,11045827,12885,0,1746365186,12931.10179465,115.81220064000081,53381.99983968 2025-05-04,13:26:28.000,124,11045777,12765,0,1746365187,12931.108530959995,115.81220064000081,53381.95791696 2025-05-04,13:26:29.000,124,11045837,12805,0,1746365188,12931.169157749995,115.81924977000017,53381.95092984 2025-05-04,13:26:30.000,124,11045858,12685,0,1746365189,12931.15568512999,115.82629889999953,53381.95092984 2025-05-04,13:26:31.000,124,11045833,12765,0,1746365190,12931.189366679995,115.84039715999825,53381.92996848 2025-05-04,13:26:32.000,124,11045851,12605,0,1746365191,12931.2028393,115.84039715999825,53381.943942720005 2025-05-04,13:26:33.000,124,11045847,12445,0,1746365192,12931.229784539995,115.88974107000104,53381.88105864 2025-05-04,13:26:34.000,124,11045828,12725,0,1746365193,12931.24325716,115.87564281000232,53381.90202 2025-05-04,13:26:35.000,124,11045790,12525,0,1746365194,12931.189366679995,115.86859368000296,53381.91599424001 2025-05-04,13:26:36.000,124,11045785,12605,0,1746365195,12931.15568512999,115.8967902000004,53381.9718912 2025-05-04,13:26:37.000,124,11045837,12765,0,1746365196,12931.18263037,115.91088845999911,53381.98586544001 2025-05-04,13:26:38.000,124,11045803,12925,0,1746365197,12931.169157749995,115.91793758999847,53381.98586544001 2025-05-04,13:26:39.000,124,11045827,12685,0,1746365198,12931.169157749995,115.97433063000062,53381.95791696 2025-05-04,13:26:40.000,124,11045812,12925,0,1746365199,12931.108530959995,115.94613411000319,53381.9718912 2025-05-04,13:26:41.000,124,11045873,12725,0,1746365200,12931.128739889995,115.93203585000447,53382.013813920006 2025-05-04,13:26:42.000,124,11045838,12645,0,1746365201,12931.09505833999,115.93203585000447,53381.99983968 2025-05-04,13:26:43.000,124,11045841,12805,0,1746365202,12931.128739889995,115.8967902000004,53381.992852560004 2025-05-04,13:26:44.000,124,11045787,12765,0,1746365203,12931.05464047999,115.88974107000104,53382.02778816 2025-05-04,13:26:45.000,124,11045841,12925,0,1746365204,12931.03443154999,115.8967902000004,53382.02080104 2025-05-04,13:26:46.000,124,11045828,12765,0,1746365205,12931.027695239995,115.8967902000004,53382.02080104 2025-05-04,13:26:47.000,124,11045827,12725,0,1746365206,12931.03443154999,115.8967902000004,53382.076698 2025-05-04,13:26:48.000,124,11045827,12525,0,1746365207,12930.987277379994,115.90383932999976,53382.12560784 2025-05-04,13:26:49.000,124,11045832,12645,0,1746365208,12930.93338689999,115.88974107000104,53382.09765936 2025-05-04,13:26:50.000,124,11045851,12565,0,1746365209,12930.879496419999,115.87564281000232,53382.09765936 2025-05-04,13:26:51.000,124,11045878,12805,0,1746365210,12930.791924389989,115.88269194000168,53382.13958208 2025-05-04,13:26:52.000,124,11045849,12685,0,1746365211,12930.724561289993,115.91088845999911,53382.13958208 2025-05-04,13:26:53.000,124,11045826,12645,0,1746365212,12930.643725569993,115.94613411000319,53382.13958208 2025-05-04,13:26:54.000,124,11045799,12925,0,1746365213,12930.562889849993,115.96728150000126,53382.13259496001 2025-05-04,13:26:55.000,124,11045835,12485,0,1746365214,12930.441636269992,115.9602323700019,53382.12560784 2025-05-04,13:26:56.000,124,11045842,12765,0,1746365215,12930.293437449996,115.98842888999934,53382.08368512001 2025-05-04,13:26:57.000,124,11045852,12765,0,1746365216,12930.205865420001,116.00252714999806,53382.09765936 2025-05-04,13:26:58.000,124,11045844,12605,0,1746365217,12930.10482077,116.03777280000213,53382.076698 2025-05-04,13:26:59.000,124,11045820,12925,0,1746365218,12930.00377612,116.05187106000085,53382.09765936 2025-05-04,13:27:00.000,124,11045843,12805,0,1746365219,12929.88252254,116.108264100003,53382.062723760006 2025-05-04,13:27:01.000,124,11045811,12965,0,1746365220,12929.80168682,116.15760800999851,53382.09765936 2025-05-04,13:27:02.000,124,11045852,12885,0,1746365221,12929.71411478999,116.19285366000258,53382.08368512001 2025-05-04,13:27:03.000,124,11045861,12685,0,1746365222,12929.599597519998,116.19285366000258,53382.05573664001 2025-05-04,13:27:04.000,124,11045811,12925,0,1746365223,12929.579388589998,116.17875540000387,53382.05573664001 2025-05-04,13:27:05.000,124,11045832,12805,0,1746365224,12929.471607629988,116.1717062700045,53382.111633600005 2025-05-04,13:27:06.000,124,11045806,12765,0,1746365225,12929.397508219998,116.17875540000387,53382.076698 2025-05-04,13:27:07.000,124,11045852,12965,0,1746365226,12929.309936190002,116.16465713999787,53382.09765936 2025-05-04,13:27:08.000,124,11045815,12845,0,1746365227,12929.235836779997,116.15760800999851,53382.04874952 2025-05-04,13:27:09.000,124,11045863,13085,0,1746365228,12929.208891540002,116.19285366000258,53382.062723760006 2025-05-04,13:27:10.000,124,11045894,12725,0,1746365229,12929.121319509992,116.2069519200013,53381.992852560004 2025-05-04,13:27:11.000,124,11045843,12525,0,1746365230,12929.053956409996,116.19285366000258,53382.03477528001 2025-05-04,13:27:12.000,124,11045809,12925,0,1746365231,12928.973120689996,116.22105018000002,53382.013813920006 2025-05-04,13:27:13.000,124,11045869,12725,0,1746365232,12928.892284969996,116.27039409000281,53381.992852560004 2025-05-04,13:27:14.000,124,11045860,12605,0,1746365233,12928.81818555999,116.37613104000047,53381.99983968 2025-05-04,13:27:15.000,124,11045837,12925,0,1746365234,12928.74408615,116.4184258200039,53382.00682680001 2025-05-04,13:27:16.000,124,11045821,12845,0,1746365235,12928.649777809995,116.48186798999814,53381.97887832 2025-05-04,13:27:17.000,124,11045815,12845,0,1746365236,12928.609359949995,116.62285058999987,53381.97887832 2025-05-04,13:27:18.000,124,11045861,12605,0,1746365237,12928.508315299994,116.72153840999817,53382.013813920006 2025-05-04,13:27:19.000,124,11045840,12645,0,1746365238,12928.454424819989,116.84137362000183,53381.93695560001 2025-05-04,13:27:20.000,124,11045797,12645,0,1746365239,12928.434215889989,116.95415969999885,53381.93695560001 2025-05-04,13:27:21.000,124,11045850,12725,0,1746365240,12928.380325409998,117.10219142999995,53381.92298136 2025-05-04,13:27:22.000,124,11045856,12885,0,1746365241,12928.306225999993,117.23612490000232,53381.90900712 2025-05-04,13:27:23.000,124,11045843,12805,0,1746365242,12928.272544449988,117.34891097999935,53381.895032880006 2025-05-04,13:27:24.000,124,11045888,12805,0,1746365243,12928.238862899998,117.468746190003,53381.92298136 2025-05-04,13:27:25.000,124,11045861,12925,0,1746365244,12928.245599209993,117.62382705000346,53381.91599424001 2025-05-04,13:27:26.000,124,11045821,12965,0,1746365245,12928.218653969998,117.74366225999984,53381.90900712 2025-05-04,13:27:27.000,124,11045870,13125,0,1746365246,12928.158027179998,117.84235007999814,53381.83913592001 2025-05-04,13:27:28.000,124,11045822,12725,0,1746365247,12928.178236109998,117.93398877000436,53381.91599424001 2025-05-04,13:27:29.000,124,11045843,12845,0,1746365248,12928.205181349993,118.03267659000267,53381.846123040006 2025-05-04,13:27:30.000,124,11045849,12965,0,1746365249,12928.252335519988,118.11726615000225,53381.874071520004 2025-05-04,13:27:31.000,124,11045849,12925,0,1746365250,12928.299489689998,118.18775745000312,53381.86009728 2025-05-04,13:27:32.000,124,11045840,12925,0,1746365251,12928.333171239989,118.24415048999799,53381.88105864 2025-05-04,13:27:33.000,124,11045863,12765,0,1746365252,12928.387061719994,118.32169091999822,53381.90202 2025-05-04,13:27:34.000,124,11045838,13285,0,1746365253,12928.454424819989,118.4062804799978,53381.88105864 2025-05-04,13:27:35.000,124,11045885,13045,0,1746365254,12928.528524229994,118.49791917000402,53381.943942720005 2025-05-04,13:27:36.000,124,11045852,12805,0,1746365255,12928.59588732999,118.54726307999954,53381.943942720005 2025-05-04,13:27:37.000,124,11045895,12605,0,1746365256,12928.669986739995,118.64595089999784,53381.90202 2025-05-04,13:27:38.000,124,11045843,12645,0,1746365257,12928.70366829,118.7305404600047,53381.91599424001 2025-05-04,13:27:39.000,124,11045858,12605,0,1746365258,12928.79797662999,118.83627741000237,53381.992852560004 2025-05-04,13:27:40.000,124,11045872,12845,0,1746365259,12928.8451308,118.94906348999939,53381.992852560004 2025-05-04,13:27:41.000,124,11045866,12805,0,1746365260,12928.88554866,119.01955479000026,53382.03477528001 2025-05-04,13:27:42.000,124,11045839,12525,0,1746365261,12928.892284969996,119.10414434999984,53382.04874952 2025-05-04,13:27:43.000,124,11045904,12845,0,1746365262,12928.89902127999,119.20283216999815,53382.076698 2025-05-04,13:27:44.000,124,11045895,12805,0,1746365263,12928.92596652,119.31561825000244,53382.15355632001 2025-05-04,13:27:45.000,124,11045795,12525,0,1746365264,12928.89902127999,119.37906042000395,53382.15355632001 2025-05-04,13:27:46.000,124,11045877,12805,0,1746365265,12928.92596652,119.48479737000162,53382.15355632001 2025-05-04,13:27:47.000,124,11045880,13085,0,1746365266,12928.939439139991,119.59053431999928,53382.19547904 2025-05-04,13:27:48.000,124,11045867,12685,0,1746365267,12928.98659331,119.69627127000422,53382.24438888 2025-05-04,13:27:49.000,124,11045912,12845,0,1746365268,12928.94617545,119.79495909000252,53382.279324480005 2025-05-04,13:27:50.000,124,11045876,12885,0,1746365269,12929.000065929991,119.92184342999826,53382.2863116 2025-05-04,13:27:51.000,124,11045846,12525,0,1746365270,12929.040483789991,119.99938385999849,53382.30727296 2025-05-04,13:27:52.000,124,11045891,12845,0,1746365271,12929.094374269996,120.1262682000015,53382.41207976 2025-05-04,13:27:53.000,124,11045871,12685,0,1746365272,12929.101110579992,120.18971037000301,53382.48893808001 2025-05-04,13:27:54.000,124,11045832,12605,0,1746365273,12929.195418919997,120.26020167000388,53382.47496384 2025-05-04,13:27:55.000,124,11045853,12605,0,1746365274,12929.235836779997,120.28839819000132,53382.52387368 2025-05-04,13:27:56.000,124,11045845,12965,0,1746365275,12929.303199879992,120.38003688000026,53382.516886560006 2025-05-04,13:27:57.000,124,11045849,12565,0,1746365276,12929.410980840003,120.43642992000241,53382.57278352 2025-05-04,13:27:58.000,124,11045829,12805,0,1746365277,12929.498552869998,120.47872469999857,53382.565796400006 2025-05-04,13:27:59.000,124,11045865,12805,0,1746365278,12929.545707039993,120.54216687000007,53382.55182216 2025-05-04,13:28:00.000,124,11045847,12965,0,1746365279,12929.640015379999,120.5844616500035,53382.600732 2025-05-04,13:28:01.000,124,11045882,12965,0,1746365280,12929.707378479994,120.59855991000222,53382.62868048 2025-05-04,13:28:02.000,124,11045833,12645,0,1746365281,12929.76126896,120.63380555999902,53382.69855168 2025-05-04,13:28:03.000,124,11045871,13045,0,1746365282,12929.828632059995,120.66200208000373,53382.74746152 2025-05-04,13:28:04.000,124,11045828,12885,0,1746365283,12929.88252254,120.68314947000181,53382.70553880001 2025-05-04,13:28:05.000,124,11045886,12925,0,1746365284,12929.88252254,120.73954251000396,53382.82431984001 2025-05-04,13:28:06.000,124,11045866,12605,0,1746365285,12929.94314933,120.78888641999947,53382.82431984001 2025-05-04,13:28:07.000,124,11045832,12725,0,1746365286,12929.98356719,120.87347597999906,53382.88720392 2025-05-04,13:28:08.000,124,11045852,12965,0,1746365287,12929.929676709995,120.88757423999778,53382.94310088001 2025-05-04,13:28:09.000,124,11045880,12725,0,1746365288,12930.04419398,120.98626206000336,53382.901178160006 2025-05-04,13:28:10.000,124,11045887,12725,0,1746365289,12930.04419398,121.05675336000422,53382.99201072001 2025-05-04,13:28:11.000,124,11045884,12805,0,1746365290,12930.03745766999,121.09904814000038,53382.950088000005 2025-05-04,13:28:12.000,124,11045903,12485,0,1746365291,12930.02398505,121.13429379000445,53383.0548948 2025-05-04,13:28:13.000,124,11045899,12685,0,1746365292,12930.030721359995,121.16953944000124,53383.06188192001 2025-05-04,13:28:14.000,124,11045875,12765,0,1746365293,12929.96335826,121.2259324800034,53383.18066296001 2025-05-04,13:28:15.000,124,11045895,12605,0,1746365294,12929.84210468,121.24707987000147,53383.22957280001 2025-05-04,13:28:16.000,124,11045844,12725,0,1746365295,12929.84210468,121.29642378000426,53383.22957280001 2025-05-04,13:28:17.000,124,11045855,12885,0,1746365296,12929.83536836999,121.34576768999978,53383.32040536 2025-05-04,13:28:18.000,124,11045887,12765,0,1746365297,12929.83536836999,121.37396421000449,53383.32040536 2025-05-04,13:28:19.000,124,11045828,12845,0,1746365298,12929.788214199994,121.42330812,53383.355340960006 2025-05-04,13:28:20.000,124,11045872,12965,0,1746365299,12929.808423129994,121.45855377000407,53383.404250800006 2025-05-04,13:28:21.000,124,11045828,12965,0,1746365300,12929.79495050999,121.45150464000471,53383.47412200001 2025-05-04,13:28:22.000,124,11045858,12685,0,1746365301,12929.73432371999,121.47265203000279,53383.44617352001 2025-05-04,13:28:23.000,124,11045874,12725,0,1746365302,12929.747796339994,121.50789767999959,53383.453160640005 2025-05-04,13:28:24.000,124,11045885,12645,0,1746365303,12929.741060029999,121.50789767999959,53383.48110912 2025-05-04,13:28:25.000,124,11045852,12605,0,1746365304,12929.77474157999,121.54314333000366,53383.51604472001 2025-05-04,13:28:26.000,124,11045868,12605,0,1746365305,12929.747796339994,121.56429072000174,53383.54399320001 2025-05-04,13:28:27.000,124,11045891,12765,0,1746365306,12929.75453264999,121.57838898000045,53383.523031840006 2025-05-04,13:28:28.000,124,11045883,12885,0,1746365307,12929.80168682,121.59953636999853,53383.51604472001 2025-05-04,13:28:29.000,124,11045848,12765,0,1746365308,12929.77474157999,121.62068376000389,53383.53001896 2025-05-04,13:28:30.000,124,11045870,12765,0,1746365309,12929.79495050999,121.6347820200026,53383.56495456001 2025-05-04,13:28:31.000,124,11045844,12645,0,1746365310,12929.720851099999,121.65592941000068,53383.571941680006 2025-05-04,13:28:32.000,124,11045850,12645,0,1746365311,12929.75453264999,121.66297854000004,53383.65578712 2025-05-04,13:28:33.000,124,11045880,12685,0,1746365312,12929.768005269994,121.64888028000132,53383.65578712 2025-05-04,13:28:34.000,124,11045841,12605,0,1746365313,12929.687169549994,121.62773289000324,53383.67674848 2025-05-04,13:28:35.000,124,11045839,12925,0,1746365314,12929.653487999989,121.62068376000389,53383.68373560001 2025-05-04,13:28:36.000,124,11045874,12445,0,1746365315,12929.619806449999,121.5713398500011,53383.67674848 2025-05-04,13:28:37.000,124,11045838,12925,0,1746365316,12929.532234419989,121.56429072000174,53383.67674848 2025-05-04,13:28:38.000,124,11045809,12685,0,1746365317,12929.478343939998,121.54314333000366,53383.66277424001 2025-05-04,13:28:39.000,124,11045858,13045,0,1746365318,12929.363826669993,121.5219959399983,53383.73264544001 2025-05-04,13:28:40.000,124,11045862,12765,0,1746365319,12929.323408809993,121.48675029000151,53383.739632560006 2025-05-04,13:28:41.000,124,11045831,12725,0,1746365320,12929.188682610002,121.46560290000343,53383.69770984 2025-05-04,13:28:42.000,124,11045820,12445,0,1746365321,12929.101110579992,121.47265203000279,53383.690722720006 2025-05-04,13:28:43.000,124,11045871,12725,0,1746365322,12929.006802240001,121.47265203000279,53383.718671200004 2025-05-04,13:28:44.000,124,11045872,12685,0,1746365323,12928.932702829996,121.42330812,53383.7536068 2025-05-04,13:28:45.000,124,11045861,12565,0,1746365324,12928.811449249995,121.40216073000192,53383.68373560001 2025-05-04,13:28:46.000,124,11045831,12765,0,1746365325,12928.730613529995,121.41625899000064,53383.67674848 2025-05-04,13:28:47.000,124,11045846,12605,0,1746365326,12928.6430415,121.42330812,53383.669761360004 2025-05-04,13:28:48.000,124,11045848,12605,0,1746365327,12928.548733159994,121.46560290000343,53383.690722720006 2025-05-04,13:28:49.000,124,11045836,12485,0,1746365328,12928.461161129999,121.45855377000407,53383.64181288001 2025-05-04,13:28:50.000,124,11045838,12885,0,1746365329,12928.420743269999,121.45150464000471,53383.6488 2025-05-04,13:28:51.000,124,11045813,12565,0,1746365330,12928.306225999993,121.47970116000215,53383.63482576 2025-05-04,13:28:52.000,124,11045799,12645,0,1746365331,12928.191708730003,121.43740637999872,53383.60687728 2025-05-04,13:28:53.000,124,11045857,12645,0,1746365332,12928.158027179998,121.50084855000023,53383.59290304001 2025-05-04,13:28:54.000,124,11045842,12685,0,1746365333,12928.036773599997,121.49379942000087,53383.60687728 2025-05-04,13:28:55.000,124,11045825,12765,0,1746365334,12927.922256329992,121.56429072000174,53383.61386440001 2025-05-04,13:28:56.000,124,11045850,12725,0,1746365335,12927.814475369996,121.58543810999981,53383.53001896 2025-05-04,13:28:57.000,124,11045841,12765,0,1746365336,12927.740375959991,121.60658549999789,53383.49508336001 2025-05-04,13:28:58.000,124,11045857,12605,0,1746365337,12927.66627655,121.61363463000453,53383.383289440004 2025-05-04,13:28:59.000,124,11045822,12645,0,1746365338,12927.55849558999,121.59953636999853,53383.355340960006 2025-05-04,13:29:00.000,124,11045840,13165,0,1746365339,12927.48439618,121.59953636999853,53383.334379600004 2025-05-04,13:29:01.000,124,11045854,12605,0,1746365340,12927.42376939,121.64183115000196,53383.27149552 2025-05-04,13:29:02.000,124,11045789,12685,0,1746365341,12927.34293367,121.57838898000045,53383.20861144001 2025-05-04,13:29:03.000,124,11045876,12805,0,1746365342,12927.32272474,121.64888028000132,53383.1946372 2025-05-04,13:29:04.000,124,11045842,12965,0,1746365343,12927.289043189994,121.67707679999876,53383.124766 2025-05-04,13:29:05.000,124,11045820,12605,0,1746365344,12927.329461049994,121.68412592999812,53383.10380464 2025-05-04,13:29:06.000,124,11045825,12805,0,1746365345,12927.309252119994,121.65592941000068,53383.06188192001 2025-05-04,13:29:07.000,124,11045859,12805,0,1746365346,12927.29577949999,121.71232245000283,53383.047907680004 2025-05-04,13:29:08.000,124,11045782,12885,0,1746365347,12927.329461049994,121.6700276699994,53382.97104936001 2025-05-04,13:29:09.000,124,11045789,13005,0,1746365348,12927.37661521999,121.68412592999812,53382.94310088001 2025-05-04,13:29:10.000,124,11045829,12645,0,1746365349,12927.45745093999,121.66297854000004,53382.92213952001 2025-05-04,13:29:11.000,124,11045798,12925,0,1746365350,12927.491132489995,121.6347820200026,53382.87322968001 2025-05-04,13:29:12.000,124,11045838,12605,0,1746365351,12927.53828665999,121.60658549999789,53382.81733272 2025-05-04,13:29:13.000,124,11045808,12805,0,1746365352,12927.58544083,121.6347820200026,53382.81733272 2025-05-04,13:29:14.000,124,11045809,12885,0,1746365353,12927.58544083,121.5360942000043,53382.7404744 2025-05-04,13:29:15.000,124,11045825,12765,0,1746365354,12927.612386069995,121.44445550999808,53382.7404744 2025-05-04,13:29:16.000,124,11045812,12685,0,1746365355,12927.66627655,121.40216073000192,53382.6706032 2025-05-04,13:29:17.000,124,11045875,12645,0,1746365356,12927.673012859996,121.2893746500049,53382.67759032001 2025-05-04,13:29:18.000,124,11045808,12845,0,1746365357,12927.693221789996,121.20478508999804,53382.663616080004 2025-05-04,13:29:19.000,124,11045840,12645,0,1746365358,12927.774057509996,121.1765885700006,53382.65662896001 2025-05-04,13:29:20.000,124,11045848,13005,0,1746365359,12927.821211679991,121.09199901000102,53382.57278352 2025-05-04,13:29:21.000,124,11045842,12725,0,1746365360,12927.821211679991,121.02855683999951,53382.57977064 2025-05-04,13:29:22.000,124,11045836,13045,0,1746365361,12927.888574780001,120.95806553999864,53382.53784792001 2025-05-04,13:29:23.000,124,11045808,12965,0,1746365362,12927.868365850001,120.89462337000441,53382.5308608 2025-05-04,13:29:24.000,124,11045779,13085,0,1746365363,12927.834684299996,120.82413207000354,53382.495925200004 2025-05-04,13:29:25.000,124,11045826,12765,0,1746365364,12927.841420609991,120.8311812000029,53382.45400248 2025-05-04,13:29:26.000,124,11045796,12965,0,1746365365,12927.780793819991,120.8664268499997,53382.39111840001 2025-05-04,13:29:27.000,124,11045745,12925,0,1746365366,12927.673012859996,120.8664268499997,53382.43304112 2025-05-04,13:29:28.000,124,11045763,12925,0,1746365367,12927.612386069995,120.84527946000162,53382.39111840001 2025-05-04,13:29:29.000,124,11045821,12725,0,1746365368,12927.52481404,120.90167250000377,53382.328234320004 2025-05-04,13:29:30.000,124,11045835,12765,0,1746365369,12927.39682414999,120.85232859000098,53382.29329872 2025-05-04,13:29:31.000,124,11045853,12765,0,1746365370,12927.208207469994,120.8664268499997,53382.2863116 2025-05-04,13:29:32.000,124,11045811,12805,0,1746365371,12927.093690199988,120.90167250000377,53382.25836312 2025-05-04,13:29:33.000,124,11045846,13005,0,1746365372,12926.985909239993,120.88052510999842,53382.181504800006 2025-05-04,13:29:34.000,124,11045805,12725,0,1746365373,12926.851183040002,120.88757423999778,53382.17451768001 2025-05-04,13:29:35.000,124,11045796,12805,0,1746365374,12926.702984219992,120.89462337000441,53382.13958208 2025-05-04,13:29:36.000,124,11045846,12525,0,1746365375,12926.601939569991,120.90872163000313,53382.062723760006 2025-05-04,13:29:37.000,124,11045813,12805,0,1746365376,12926.50763123,120.90167250000377,53382.04874952 2025-05-04,13:29:38.000,124,11045774,12805,0,1746365377,12926.40658658,120.965114669998,53381.943942720005 2025-05-04,13:29:39.000,124,11045834,12805,0,1746365378,12926.35943240999,120.979212930004,53381.92298136 2025-05-04,13:29:40.000,124,11045781,12805,0,1746365379,12926.372905029995,120.95101640999928,53381.846123040006 2025-05-04,13:29:41.000,124,11045804,12925,0,1746365380,12926.33922347999,120.93691815000057,53381.86708440001 2025-05-04,13:29:42.000,124,11045839,12725,0,1746365381,12926.29880561999,120.92281989000185,53381.76926472001 2025-05-04,13:29:43.000,124,11045836,13005,0,1746365382,12926.26512407,120.9298690200012,53381.74131624 2025-05-04,13:29:44.000,124,11045806,12965,0,1746365383,12926.251651449995,120.94396727999992,53381.64349656 2025-05-04,13:29:45.000,124,11045808,12805,0,1746365384,12926.191024659995,120.9298690200012,53381.64349656 2025-05-04,13:29:46.000,124,11045811,12605,0,1746365385,12926.211233589995,120.965114669998,53381.59458672 2025-05-04,13:29:47.000,124,11045811,12725,0,1746365386,12926.20449728,120.979212930004,53381.559651120006 2025-05-04,13:29:48.000,124,11045814,12805,0,1746365387,12926.130397869994,121.02855683999951,53381.49676704 2025-05-04,13:29:49.000,124,11045832,12965,0,1746365388,12925.995671669989,121.05675336000422,53381.46881856 2025-05-04,13:29:50.000,124,11045825,12805,0,1746365389,12925.860945469998,121.07085162000294,53381.41990872 2025-05-04,13:29:51.000,124,11045821,12765,0,1746365390,12925.746428199993,121.10609726999974,53381.33606328001 2025-05-04,13:29:52.000,124,11045822,12765,0,1746365391,12925.658856169997,121.1131463999991,53381.2382436 2025-05-04,13:29:53.000,124,11045831,12805,0,1746365392,12925.611702000002,121.10609726999974,53381.2382436 2025-05-04,13:29:54.000,124,11045828,13085,0,1746365393,12925.530866280002,121.07085162000294,53381.203308000004 2025-05-04,13:29:55.000,124,11045816,12885,0,1746365394,12925.423085319992,121.05675336000422,53381.11946256 2025-05-04,13:29:56.000,124,11045839,12885,0,1746365395,12925.342249599991,121.00036032000207,53381.09850120001 2025-05-04,13:29:57.000,124,11045798,12805,0,1746365396,12925.335513289996,121.00036032000207,53381.07753984001 2025-05-04,13:29:58.000,124,11045780,12725,0,1746365397,12925.32877698,120.92281989000185,53380.97273304 2025-05-04,13:29:59.000,124,11045786,12885,0,1746365398,12925.348985910001,120.92281989000185,53380.9936944 2025-05-04,13:30:00.000,124,11045810,12685,0,1746365399,12925.32877698,120.81708294000418,53380.9238232 2025-05-04,13:30:01.000,124,11045805,12765,0,1746365400,12925.315304359996,120.7324933800046,53380.888887600006 2025-05-04,13:30:02.000,124,11045806,12925,0,1746365401,12925.32877698,120.66905121000309,53380.839977760006 2025-05-04,13:30:03.000,124,11045824,12845,0,1746365402,12925.30856805,120.5844616500035,53380.82600352 2025-05-04,13:30:04.000,124,11045830,12805,0,1746365403,12925.28835912,120.54216687000007,53380.76311944001 2025-05-04,13:30:05.000,124,11045818,12805,0,1746365404,12925.30856805,120.45757731000049,53380.75613232 2025-05-04,13:30:06.000,124,11045781,12765,0,1746365405,12925.26141387999,120.41528253000433,53380.70722248 2025-05-04,13:30:07.000,124,11045794,12805,0,1746365406,12925.194050779995,120.3729877500009,53380.69324824001 2025-05-04,13:30:08.000,124,11045839,12685,0,1746365407,12925.133423989995,120.3095455799994,53380.63036416 2025-05-04,13:30:09.000,124,11045788,12965,0,1746365408,12925.06606089,120.30249645000004,53380.63036416 2025-05-04,13:30:10.000,124,11045829,12885,0,1746365409,12924.991961479995,120.26020167000388,53380.51158312 2025-05-04,13:30:11.000,124,11045812,12965,0,1746365410,12924.870707899994,120.19675950000237,53380.5395316 2025-05-04,13:30:12.000,124,11045878,12845,0,1746365411,12924.762926939999,120.13331733000086,53380.44869904 2025-05-04,13:30:13.000,124,11045866,12965,0,1746365412,12924.668618599993,120.09807168000407,53380.336905120006 2025-05-04,13:30:14.000,124,11045777,12685,0,1746365413,12924.560837639998,120.11216994000279,53380.34389224 2025-05-04,13:30:15.000,124,11045815,12685,0,1746365414,12924.493474540002,120.09807168000407,53380.30196952 2025-05-04,13:30:16.000,124,11045800,12765,0,1746365415,12924.392429890002,120.10512081000343,53380.315943760004 2025-05-04,13:30:17.000,124,11045856,12925,0,1746365416,12924.331803100002,120.1615138499983,53380.24607256 2025-05-04,13:30:18.000,124,11045832,12765,0,1746365417,12924.264439999992,120.19675950000237,53380.25305968 2025-05-04,13:30:19.000,124,11045795,12965,0,1746365418,12924.176867969996,120.23200514999917,53380.24607256 2025-05-04,13:30:20.000,124,11045783,13045,0,1746365419,12924.156659039996,120.22495601999981,53380.18318848 2025-05-04,13:30:21.000,124,11045825,12885,0,1746365420,12924.096032249996,120.23200514999917,53380.12030440001 2025-05-04,13:30:22.000,124,11045851,12965,0,1746365421,12924.04214176999,120.20380863000173,53380.00851048 2025-05-04,13:30:23.000,124,11045855,12925,0,1746365422,12923.94783343,120.1756121100043,53379.95261352001 2025-05-04,13:30:24.000,124,11045820,13005,0,1746365423,12923.96130604999,120.20380863000173,53379.89671656 2025-05-04,13:30:25.000,124,11045803,12925,0,1746365424,12923.934360809995,120.1262682000015,53379.8408196 2025-05-04,13:30:26.000,124,11045832,12925,0,1746365425,12923.96130604999,120.08397341999807,53379.72902568 2025-05-04,13:30:27.000,124,11045817,12805,0,1746365426,12923.9276245,120.04167864000192,53379.666141600006 2025-05-04,13:30:28.000,124,11045818,12725,0,1746365427,12923.994987599996,120.0275803800032,53379.694090080004 2025-05-04,13:30:29.000,124,11045847,12805,0,1746365428,12924.00172390999,120.04167864000192,53379.63819312001 2025-05-04,13:30:30.000,124,11045806,12605,0,1746365429,12924.04214176999,120.04167864000192,53379.58928328001 2025-05-04,13:30:31.000,124,11045807,12725,0,1746365430,12924.096032249996,120.05577690000064,53379.61723176001 2025-05-04,13:30:32.000,124,11045809,12805,0,1746365431,12924.116241179996,120.09102255000471,53379.58229616 2025-05-04,13:30:33.000,124,11045821,12925,0,1746365432,12924.203813209991,120.14036646000022,53379.526399200004 2025-05-04,13:30:34.000,124,11045867,12685,0,1746365433,12924.277912619997,120.14741558999958,53379.53338632 2025-05-04,13:30:35.000,124,11045786,12605,0,1746365434,12924.338539409997,120.18971037000301,53379.526399200004 2025-05-04,13:30:36.000,124,11045784,12605,0,1746365435,12924.426111439992,120.23200514999917,53379.428579520005 2025-05-04,13:30:37.000,124,11045838,13005,0,1746365436,12924.547365019993,120.26725080000324,53379.44255376 2025-05-04,13:30:38.000,124,11045817,12725,0,1746365437,12924.621464429998,120.25315254000452,53379.40761816 2025-05-04,13:30:39.000,124,11045843,12925,0,1746365438,12924.722509079998,120.26020167000388,53379.40063104001 2025-05-04,13:30:40.000,124,11045815,13005,0,1746365439,12924.796608489989,120.26020167000388,53379.3866568 2025-05-04,13:30:41.000,124,11045805,12605,0,1746365440,12924.87744420999,120.25315254000452,53379.49146360001 2025-05-04,13:30:42.000,124,11045778,12605,0,1746365441,12924.95827992999,120.25315254000452,53379.44255376 2025-05-04,13:30:43.000,124,11045844,12645,0,1746365442,12925.04585196,120.16856297999766,53379.44255376 2025-05-04,13:30:44.000,124,11045840,12925,0,1746365443,12925.173841849995,120.11216994000279,53379.49146360001 2025-05-04,13:30:45.000,124,11045779,12805,0,1746365444,12925.24120494999,120.0275803800032,53379.48447648 2025-05-04,13:30:46.000,124,11045809,12685,0,1746365445,12925.234468639996,119.90069604000018,53379.54037344001 2025-05-04,13:30:47.000,124,11045877,12605,0,1746365446,12925.28835912,119.79495909000252,53379.49146360001 2025-05-04,13:30:48.000,124,11045841,13005,0,1746365447,12925.26815019,119.69627127000422,53379.53338632 2025-05-04,13:30:49.000,124,11045796,12965,0,1746365448,12925.22099601999,119.59053431999928,53379.50543784 2025-05-04,13:30:50.000,124,11045847,12605,0,1746365449,12925.20078708999,119.44955172000482,53379.56832192001 2025-05-04,13:30:51.000,124,11045819,12765,0,1746365450,12925.12668768,119.31561825000244,53379.54037344001 2025-05-04,13:30:52.000,124,11045852,12805,0,1746365451,12925.0054341,119.15348826000263,53379.55434768 2025-05-04,13:30:53.000,124,11045841,12645,0,1746365452,12924.89765313999,119.01955479000026,53379.56832192001 2025-05-04,13:30:54.000,124,11045838,12885,0,1746365453,12924.796608489989,118.89971958000388,53379.547360560005 2025-05-04,13:30:55.000,124,11045819,12925,0,1746365454,12924.722509079998,118.78693349999958,53379.47050224001 2025-05-04,13:30:56.000,124,11045848,12685,0,1746365455,12924.634937049988,118.70234393999999,53379.49146360001 2025-05-04,13:30:57.000,124,11045821,12685,0,1746365456,12924.540628709998,118.62480350999977,53379.498450720006 2025-05-04,13:30:58.000,124,11045841,13205,0,1746365457,12924.365484649992,118.58250873000361,53379.44954088001 2025-05-04,13:30:59.000,124,11045846,12965,0,1746365458,12924.250967380001,118.54726307999954,53379.42159240001 2025-05-04,13:31:00.000,124,11045848,12885,0,1746365459,12924.116241179996,118.50496830000338,53379.379669680005 2025-05-04,13:31:01.000,124,11045813,12805,0,1746365460,12923.98151497999,118.5190665600021,53379.33774696 2025-05-04,13:31:02.000,124,11045815,12845,0,1746365461,12923.79963460999,118.5543122099989,53379.28185000001 2025-05-04,13:31:03.000,124,11045833,12925,0,1746365462,12923.651435789994,118.52611569000146,53379.26787576 2025-05-04,13:31:04.000,124,11045830,12885,0,1746365463,12923.509973279994,118.57545960000425,53379.22595304 2025-05-04,13:31:05.000,124,11045822,12725,0,1746365464,12923.361774459998,118.61070525000105,53379.13512048001 2025-05-04,13:31:06.000,124,11045817,12765,0,1746365465,12923.227048259992,118.64595089999784,53379.12114624 2025-05-04,13:31:07.000,124,11045816,12725,0,1746365466,12923.119267299997,118.75168785000278,53379.01633944001 2025-05-04,13:31:08.000,124,11045825,12605,0,1746365467,12923.038431579997,118.85037567000109,53379.02332656 2025-05-04,13:31:09.000,124,11045827,12885,0,1746365468,12922.964332169991,118.94201436000003,53378.96742960001 2025-05-04,13:31:10.000,124,11045810,12725,0,1746365469,12922.917177999996,119.0477513099977,53378.8626228 2025-05-04,13:31:11.000,124,11045802,12645,0,1746365470,12922.896969069996,119.16053739000199,53378.84864856001 2025-05-04,13:31:12.000,124,11045835,12565,0,1746365471,12922.836342279996,119.23807782000222,53378.84166144 2025-05-04,13:31:13.000,124,11045787,12725,0,1746365472,12922.843078589991,119.23102869000286,53378.79973872001 2025-05-04,13:31:14.000,124,11045801,12845,0,1746365473,12922.91044169,119.20988130000478,53378.771790239996 2025-05-04,13:31:15.000,124,11045768,13085,0,1746365474,12922.957595859996,119.20988130000478,53378.7228804 2025-05-04,13:31:16.000,124,11045827,13165,0,1746365475,12923.024958959992,119.18873390999943,53378.69493192 2025-05-04,13:31:17.000,124,11045846,12605,0,1746365476,12923.099058369997,119.13939000000391,53378.6180736 2025-05-04,13:31:18.000,124,11045768,12725,0,1746365477,12923.146212539992,119.06184957000369,53378.6879448 2025-05-04,13:31:19.000,124,11045794,13005,0,1746365478,12923.200103019997,118.99840740000218,53378.67397056 2025-05-04,13:31:20.000,124,11045811,12725,0,1746365479,12923.267466119993,118.99135827000282,53378.68095768001 2025-05-04,13:31:21.000,124,11045763,12685,0,1746365480,12923.240520879997,118.93496523000067,53378.63204784001 2025-05-04,13:31:22.000,124,11045796,13005,0,1746365481,12923.206839329992,118.92791610000131,53378.66698344 2025-05-04,13:31:23.000,124,11045834,12805,0,1746365482,12923.152948850002,118.8644739299998,53378.63204784001 2025-05-04,13:31:24.000,124,11045814,12885,0,1746365483,12923.045167889992,118.84332654000173,53378.604099359996 2025-05-04,13:31:25.000,124,11045812,13005,0,1746365484,12922.917177999996,118.80808088999765,53378.62506072 2025-05-04,13:31:26.000,124,11045785,12965,0,1746365485,12922.816133349996,118.80808088999765,53378.59711224 2025-05-04,13:31:27.000,124,11045794,12685,0,1746365486,12922.593835119995,118.80808088999765,53378.52724104 2025-05-04,13:31:28.000,124,11045823,12845,0,1746365487,12922.425427369999,118.87152305999916,53378.57615088 2025-05-04,13:31:29.000,124,11045809,13045,0,1746365488,12922.216601759988,118.92791610000131,53378.52025392 2025-05-04,13:31:30.000,124,11045812,12605,0,1746365489,12922.034721390002,119.01955479000026,53378.422434240005 2025-05-04,13:31:31.000,124,11045853,12805,0,1746365490,12921.846104709992,119.1111934799992,53378.38051152 2025-05-04,13:31:32.000,124,11045856,12845,0,1746365491,12921.637279099996,119.14643913000327,53378.373524400005 2025-05-04,13:31:33.000,124,11045832,12685,0,1746365492,12921.44866242,119.20988130000478,53378.3385888 2025-05-04,13:31:34.000,124,11045821,12765,0,1746365493,12921.246573119999,119.31561825000244,53378.268717599996 2025-05-04,13:31:35.000,124,11045832,12805,0,1746365494,12921.051220129993,119.42840432999947,53378.254743360005 2025-05-04,13:31:36.000,124,11045792,12925,0,1746365495,12920.929966549993,119.49889563000033,53378.21282064 2025-05-04,13:31:37.000,124,11045799,12725,0,1746365496,12920.788504039992,119.59053431999928,53378.10801384001 2025-05-04,13:31:38.000,124,11045817,12685,0,1746365497,12920.694195700002,119.61873084000399,53378.08006536001 2025-05-04,13:31:39.000,124,11045793,12765,0,1746365498,12920.599887359997,119.65397649000079,53377.919361600005 2025-05-04,13:31:40.000,124,11045825,12805,0,1746365499,12920.552733190001,119.69627127000422,53377.884426 2025-05-04,13:31:41.000,124,11045823,12805,0,1746365500,12920.586414739992,119.74561517999973,53377.78660632 2025-05-04,13:31:42.000,124,11045844,13045,0,1746365501,12920.626832599992,119.77381170000444,53377.71673512 2025-05-04,13:31:43.000,124,11045823,12805,0,1746365502,12920.640305219997,119.7808608300038,53377.73769648 2025-05-04,13:31:44.000,124,11045842,12925,0,1746365503,12920.788504039992,119.89364691000083,53377.709748 2025-05-04,13:31:45.000,124,11045809,13085,0,1746365504,12920.929966549993,119.98528559999977,53377.653851040006 2025-05-04,13:31:46.000,124,11045833,12605,0,1746365505,12921.064692749998,120.05577690000064,53377.6398768 2025-05-04,13:31:47.000,124,11045802,12605,0,1746365506,12921.212891569994,120.23200514999917,53377.653851040006 2025-05-04,13:31:48.000,124,11045807,12885,0,1746365507,12921.30046359999,120.35888949000218,53377.62590256001 2025-05-04,13:31:49.000,124,11045809,12885,0,1746365508,12921.435189799995,120.50692122000328,53377.60494120001 2025-05-04,13:31:50.000,124,11045816,12605,0,1746365509,12921.56317968999,120.66200208000373,53377.55603136001 2025-05-04,13:31:51.000,124,11045833,12805,0,1746365510,12921.69116958,120.77478816000075,53377.54205712 2025-05-04,13:31:52.000,124,11045846,12965,0,1746365511,12921.772005300001,120.85937772000034,53377.632889680004 2025-05-04,13:31:53.000,124,11045788,12885,0,1746365512,12921.846104709992,120.94396727999992,53377.66083816 2025-05-04,13:31:54.000,124,11045850,12845,0,1746365513,12921.839368399997,121.00740945000143,53377.64686392001 2025-05-04,13:31:55.000,124,11045851,12725,0,1746365514,12921.873049950002,121.02855683999951,53377.62590256001 2025-05-04,13:31:56.000,124,11045810,12965,0,1746365515,12921.866313639992,121.04970423000486,53377.66083816 2025-05-04,13:31:57.000,124,11045816,12685,0,1746365516,12921.852841020002,121.01445858000079,53377.60494120001 2025-05-04,13:31:58.000,124,11045817,12725,0,1746365517,12921.798950539996,120.90872163000313,53377.5700056 2025-05-04,13:31:59.000,124,11045802,12565,0,1746365518,12921.718114819996,120.77478816000075,53377.61192832 2025-05-04,13:32:00.000,124,11045817,12965,0,1746365519,12921.61033386,120.66905121000309,53377.653851040006 2025-05-04,13:32:01.000,124,11045852,12685,0,1746365520,12921.495816589995,120.521019480002,53377.61891544 2025-05-04,13:32:02.000,124,11045851,12805,0,1746365521,12921.38803563,120.3729877500009,53377.59096696 2025-05-04,13:32:03.000,124,11045790,12685,0,1746365522,12921.233100499994,120.29544732000068,53377.51410864 2025-05-04,13:32:04.000,124,11045840,12645,0,1746365523,12921.138792159989,120.22495601999981,53377.52808288001 2025-05-04,13:32:05.000,124,11045831,12605,0,1746365524,12921.037747509989,120.10512081000343,53377.54904424 2025-05-04,13:32:06.000,124,11045825,12805,0,1746365525,12920.855867140002,120.00643298999785,53377.54205712 2025-05-04,13:32:07.000,124,11045858,12645,0,1746365526,12920.808712969992,119.90774516999954,53377.5001344 2025-05-04,13:32:08.000,124,11045835,12765,0,1746365527,12920.700932009997,119.82315560999996,53377.42327608 2025-05-04,13:32:09.000,124,11045826,12725,0,1746365528,12920.620096289997,119.77381170000444,53377.37436624 2025-05-04,13:32:10.000,124,11045860,12885,0,1746365529,12920.512315330001,119.80200822000188,53377.30449504 2025-05-04,13:32:11.000,124,11045863,12805,0,1746365530,12920.444952229991,119.8161064800006,53377.22763672 2025-05-04,13:32:12.000,124,11045802,12885,0,1746365531,12920.397798059996,119.89364691000083,53377.129817040004 2025-05-04,13:32:13.000,124,11045820,12725,0,1746365532,12920.33043496,120.01348212000448,53377.05994584 2025-05-04,13:32:14.000,124,11045861,13045,0,1746365533,12920.24286292999,120.14741558999958,53377.06693296 2025-05-04,13:32:15.000,124,11045876,13285,0,1746365534,12920.14855459,120.3095455799994,53377.05295872001 2025-05-04,13:32:16.000,124,11045852,12525,0,1746365535,12920.04750994,120.43642992000241,53377.01802312 2025-05-04,13:32:17.000,124,11045849,12845,0,1746365536,12919.906047429999,120.57741252000415,53376.99007464 2025-05-04,13:32:18.000,124,11045792,12605,0,1746365537,12919.771321229993,120.78183729000011,53376.927190559996 2025-05-04,13:32:19.000,124,11045858,12645,0,1746365538,12919.771321229993,120.965114669998,53376.88526784001 2025-05-04,13:32:20.000,124,11045828,12765,0,1746365539,12919.683749199998,121.19773595999868,53376.84334512 2025-05-04,13:32:21.000,124,11045854,12765,0,1746365540,12919.703958129998,121.31052204000298,53376.80840952001 2025-05-04,13:32:22.000,124,11045852,12805,0,1746365541,12919.636595030002,121.43035724999936,53376.745525440005 2025-05-04,13:32:23.000,124,11045851,12885,0,1746365542,12919.703958129998,121.50789767999959,53376.745525440005 2025-05-04,13:32:24.000,124,11045840,12725,0,1746365543,12919.764584919998,121.58543810999981,53376.71757696001 2025-05-04,13:32:25.000,124,11045846,12925,0,1746365544,12919.778057539988,121.62773289000324,53376.647705760006 2025-05-04,13:32:26.000,124,11045829,12845,0,1746365545,12919.791530159993,121.6347820200026,53376.66168 2025-05-04,13:32:27.000,124,11045827,12965,0,1746365546,12919.858893259989,121.62773289000324,53376.61277016 2025-05-04,13:32:28.000,124,11045822,12925,0,1746365547,12919.939728979989,121.6347820200026,53376.65469288 2025-05-04,13:32:29.000,124,11045809,12645,0,1746365548,12919.993619459994,121.62773289000324,53376.64071864001 2025-05-04,13:32:30.000,124,11045829,12685,0,1746365549,12920.04077362999,121.58543810999981,53376.60578304 2025-05-04,13:32:31.000,124,11045790,12885,0,1746365550,12920.06771887,121.59248723999917,53376.61277016 2025-05-04,13:32:32.000,124,11045795,12725,0,1746365551,12920.14181827999,121.54314333000366,53376.61277016 2025-05-04,13:32:33.000,124,11045853,12965,0,1746365552,12920.12834566,121.44445550999808,53376.5568732 2025-05-04,13:32:34.000,124,11045832,13045,0,1746365553,12920.12834566,121.36691507999785,53376.53591184 2025-05-04,13:32:35.000,124,11045835,12565,0,1746365554,12920.074455179994,121.21888335000403,53376.53591184 2025-05-04,13:32:36.000,124,11045824,12725,0,1746365555,12920.08119148999,121.02855683999951,53376.480014880006 2025-05-04,13:32:37.000,124,11045855,12805,0,1746365556,12920.00035576999,120.84527946000162,53376.50097624001 2025-05-04,13:32:38.000,124,11045834,12765,0,1746365557,12919.939728979989,120.66905121000309,53376.44507928 2025-05-04,13:32:39.000,124,11045845,13045,0,1746365558,12919.932992669994,120.45052818000113,53376.43809216 2025-05-04,13:32:40.000,124,11045802,12565,0,1746365559,12919.953201599994,120.23200514999917,53376.44507928 2025-05-04,13:32:41.000,124,11045831,12845,0,1746365560,12919.919520049989,120.0275803800032,53376.45206640001 2025-05-04,13:32:42.000,124,11045769,12645,0,1746365561,12919.95993790999,119.85840126000403,53376.43110504001 2025-05-04,13:32:43.000,124,11045811,12845,0,1746365562,12919.912783739994,119.70332040000358,53376.39616944 2025-05-04,13:32:44.000,124,11045819,12885,0,1746365563,12919.912783739994,119.5341412800044,53376.3472596 2025-05-04,13:32:45.000,124,11045793,12725,0,1746365564,12919.932992669994,119.44955172000482,53376.35424672001 2025-05-04,13:32:46.000,124,11045798,12885,0,1746365565,12919.906047429999,119.36496215999796,53376.31931112 2025-05-04,13:32:47.000,124,11045831,12805,0,1746365566,12919.912783739994,119.30856912000309,53376.312324000006 2025-05-04,13:32:48.000,124,11045826,12925,0,1746365567,12919.926256359999,119.28037259999837,53376.29834976 2025-05-04,13:32:49.000,124,11045809,12645,0,1746365568,12919.865629569998,119.25217608000094,53376.28437552001 2025-05-04,13:32:50.000,124,11045869,12685,0,1746365569,12919.818475399989,119.27332346999901,53376.27040128 2025-05-04,13:32:51.000,124,11045821,12885,0,1746365570,12919.771321229993,119.3579130299986,53376.25642704001 2025-05-04,13:32:52.000,124,11045865,12685,0,1746365571,12919.703958129998,119.3579130299986,53376.242452800005 2025-05-04,13:32:53.000,124,11045791,12725,0,1746365572,12919.623122409997,119.42135520000011,53376.2075172 2025-05-04,13:32:54.000,124,11045821,12925,0,1746365573,12919.555759310002,119.44250258999818,53376.16559448001 2025-05-04,13:32:55.000,124,11045882,13045,0,1746365574,12919.495132520002,119.54823954000312,53376.15860736 2025-05-04,13:32:56.000,124,11045853,12805,0,1746365575,12919.367142629992,119.58348518999992,53376.16559448001 2025-05-04,13:32:57.000,124,11045824,13125,0,1746365576,12919.326724769991,119.604632579998,53376.06777480001 2025-05-04,13:32:58.000,124,11045881,12725,0,1746365577,12919.25262536,119.64692736000143,53376.123671760004 2025-05-04,13:32:59.000,124,11045874,12685,0,1746365578,12919.205471189991,119.63282910000271,53376.06078768 2025-05-04,13:33:00.000,124,11045847,13045,0,1746365579,12919.19199857,119.61873084000399,53376.04681344001 2025-05-04,13:33:01.000,124,11045875,12925,0,1746365580,12919.225680119991,119.58348518999992,53376.1027104 2025-05-04,13:33:02.000,124,11045845,12725,0,1746365581,12919.218943809996,119.54823954000312,53376.025852080005 2025-05-04,13:33:03.000,124,11045883,12805,0,1746365582,12919.245889049991,119.48479737000162,53376.01886496001 2025-05-04,13:33:04.000,124,11045851,12725,0,1746365583,12919.23241643,119.39315868000267,53376.01187784 2025-05-04,13:33:05.000,124,11045827,12725,0,1746365584,12919.19199857,119.2592252100003,53376.08873616001 2025-05-04,13:33:06.000,124,11045843,12845,0,1746365585,12919.198734879996,119.11824260999856,53376.074761920005 2025-05-04,13:33:07.000,124,11045883,12605,0,1746365586,12919.14484439999,118.95611261999875,53376.03982632 2025-05-04,13:33:08.000,124,11045816,12685,0,1746365587,12919.02359081999,118.87857218999852,53376.00489072 2025-05-04,13:33:09.000,124,11045851,12845,0,1746365588,12918.895600929995,118.77283524000086,53375.99091648 2025-05-04,13:33:10.000,124,11045842,12605,0,1746365589,12918.76087472999,118.70234393999999,53376.0328392 2025-05-04,13:33:11.000,124,11045878,12725,0,1746365590,12918.585730669998,118.67414742000256,53375.98392936 2025-05-04,13:33:12.000,124,11045851,12605,0,1746365591,12918.430795539993,118.56136133999826,53375.962968 2025-05-04,13:33:13.000,124,11045825,12845,0,1746365592,12918.282596719997,118.54726307999954,53375.94899376001 2025-05-04,13:33:14.000,124,11045888,12725,0,1746365593,12918.147870519992,118.5543122099989,53375.87912256001 2025-05-04,13:33:15.000,124,11045847,12605,0,1746365594,12917.94578121999,118.61070525000105,53375.87912256001 2025-05-04,13:33:16.000,124,11045829,12725,0,1746365595,12917.797582399995,118.69529481000063,53375.81623848 2025-05-04,13:33:17.000,124,11045820,12965,0,1746365596,12917.68980144,118.7657861100015,53375.75335440001 2025-05-04,13:33:18.000,124,11045814,12725,0,1746365597,12917.56181154999,118.85037567000109,53375.77431576 2025-05-04,13:33:19.000,124,11045847,12725,0,1746365598,12917.420349039989,118.98430914000346,53375.7184188 2025-05-04,13:33:20.000,124,11045857,12805,0,1746365599,12917.285622839998,119.10414434999984,53375.59265064001 2025-05-04,13:33:21.000,124,11045865,12765,0,1746365600,12917.137424020002,119.23102869000286,53375.620599120004 2025-05-04,13:33:22.000,124,11045857,12685,0,1746365601,12917.022906749997,119.36496215999796,53375.59963776 2025-05-04,13:33:23.000,124,11045803,12925,0,1746365602,12916.908389479991,119.5059447599997,53375.51579232001 2025-05-04,13:33:24.000,124,11045877,12845,0,1746365603,12916.847762689991,119.604632579998,53375.45989536 2025-05-04,13:33:25.000,124,11045873,12805,0,1746365604,12916.854499000001,119.6680747499995,53375.41098552 2025-05-04,13:33:26.000,124,11045886,13005,0,1746365605,12916.867971619991,119.73151692000101,53375.39002416 2025-05-04,13:33:27.000,124,11045868,12885,0,1746365606,12916.921862099996,119.76676256999781,53375.3690628 2025-05-04,13:33:28.000,124,11045856,12725,0,1746365607,12917.022906749997,119.7808608300038,53375.27124312 2025-05-04,13:33:29.000,124,11045852,12885,0,1746365608,12917.157632950002,119.7808608300038,53375.236307520005 2025-05-04,13:33:30.000,124,11045837,12765,0,1746365609,12917.258677600003,119.77381170000444,53375.187397680005 2025-05-04,13:33:31.000,124,11045888,12965,0,1746365610,12917.379931179988,119.75266430999909,53375.1943848 2025-05-04,13:33:32.000,124,11045824,12605,0,1746365611,12917.58202047999,119.6680747499995,53375.18041056001 2025-05-04,13:33:33.000,124,11045824,12765,0,1746365612,12917.716746679995,119.59053431999928,53375.1943848 2025-05-04,13:33:34.000,124,11045811,13005,0,1746365613,12917.81105502,119.46364998000354,53375.13150072001 2025-05-04,13:33:35.000,124,11045880,12805,0,1746365614,12917.918835979995,119.36496215999796,53375.09656512 2025-05-04,13:33:36.000,124,11045839,12805,0,1746365615,12918.03335325,119.28742172999773,53375.17342344 2025-05-04,13:33:37.000,124,11045864,12805,0,1746365616,12918.073771110001,119.24512695000158,53375.138487840006 2025-05-04,13:33:38.000,124,11045842,12645,0,1746365617,12918.03335325,119.25217608000094,53375.21534616 2025-05-04,13:33:39.000,124,11045854,12605,0,1746365618,12918.073771110001,119.28742172999773,53375.264256 2025-05-04,13:33:40.000,124,11045872,12645,0,1746365619,12918.040089559996,119.3579130299986,53375.21534616 2025-05-04,13:33:41.000,124,11045798,12525,0,1746365620,12917.99293539,119.40725694000139,53375.236307520005 2025-05-04,13:33:42.000,124,11045853,12685,0,1746365621,12917.918835979995,119.43545345999883,53375.27124312 2025-05-04,13:33:43.000,124,11045825,12885,0,1746365622,12917.838000259995,119.5059447599997,53375.24329464 2025-05-04,13:33:44.000,124,11045878,12605,0,1746365623,12917.76390084999,119.54823954000312,53375.306178720006 2025-05-04,13:33:45.000,124,11045781,13005,0,1746365624,12917.72348298999,119.54823954000312,53375.31316584 2025-05-04,13:33:46.000,124,11045863,12605,0,1746365625,12917.696537749995,119.56233780000184,53375.29220448 2025-05-04,13:33:47.000,124,11045836,12365,0,1746365626,12917.66285619999,119.61168171000463,53375.27124312 2025-05-04,13:33:48.000,124,11045868,12685,0,1746365627,12917.588756789999,119.61168171000463,53375.25726888001 2025-05-04,13:33:49.000,124,11045859,12765,0,1746365628,12917.528129999999,119.65397649000079,53375.306178720006 2025-05-04,13:33:50.000,124,11045856,12605,0,1746365629,12917.487712139999,119.7174186600023,53375.22932040001 2025-05-04,13:33:51.000,124,11045857,12765,0,1746365630,12917.501184759989,119.77381170000444,53375.22233328 2025-05-04,13:33:52.000,124,11045825,12685,0,1746365631,12917.460766899989,119.84430299999804,53375.1943848 2025-05-04,13:33:53.000,124,11045807,12645,0,1746365632,12917.420349039989,119.90069604000018,53375.20137192 2025-05-04,13:33:54.000,124,11045859,12645,0,1746365633,12917.393403799993,119.95708908000233,53375.187397680005 2025-05-04,13:33:55.000,124,11045833,12685,0,1746365634,12917.339513319988,120.03462951000256,53375.14547496 2025-05-04,13:33:56.000,124,11045840,12525,0,1746365635,12917.312568079993,120.09102255000471,53375.1943848 2025-05-04,13:33:57.000,124,11045849,12685,0,1746365636,12917.278886530003,120.1756121100043,53375.15944920001 2025-05-04,13:33:58.000,124,11045837,13045,0,1746365637,12917.238468670002,120.22495601999981,53375.20835904001 2025-05-04,13:33:59.000,124,11045848,12965,0,1746365638,12917.211523429993,120.26020167000388,53375.16643632 2025-05-04,13:34:00.000,124,11045841,12805,0,1746365639,12917.218259740002,120.28839819000132,53375.20137192 2025-05-04,13:34:01.000,124,11045821,12845,0,1746365640,12917.258677600003,120.33069297000475,53375.236307520005 2025-05-04,13:34:02.000,124,11045839,12645,0,1746365641,12917.326040699998,120.39413513999898,53375.17342344 2025-05-04,13:34:03.000,124,11045803,12685,0,1746365642,12917.373194869993,120.46462643999985,53375.1943848 2025-05-04,13:34:04.000,124,11045800,12965,0,1746365643,12917.534866309994,120.54921599999943,53375.1943848 2025-05-04,13:34:05.000,124,11045815,12765,0,1746365644,12917.62917465,120.60560904000158,53375.18041056001 2025-05-04,13:34:06.000,124,11045842,13045,0,1746365645,12917.79084609,120.67610034000245,53375.187397680005 2025-05-04,13:34:07.000,124,11045829,12845,0,1746365646,12917.95251753,120.78888641999947,53375.1943848 2025-05-04,13:34:08.000,124,11045827,12765,0,1746365647,12918.080507419996,120.84527946000162,53375.25726888001 2025-05-04,13:34:09.000,124,11045836,12725,0,1746365648,12918.255651480002,120.89462337000441,53375.22233328 2025-05-04,13:34:10.000,124,11045811,12805,0,1746365649,12918.376905060002,120.90167250000377,53375.29919160001 2025-05-04,13:34:11.000,124,11045833,12685,0,1746365650,12918.491422329993,120.90167250000377,53375.34111432 2025-05-04,13:34:12.000,124,11045879,12645,0,1746365651,12918.646357459998,120.81003381000482,53375.34111432 2025-05-04,13:34:13.000,124,11045802,12685,0,1746365652,12918.693511629994,120.74659164000332,53375.3341272 2025-05-04,13:34:14.000,124,11045818,12885,0,1746365653,12918.78108365999,120.70429685999989,53375.403998400005 2025-05-04,13:34:15.000,124,11045791,12605,0,1746365654,12918.834974139994,120.59855991000222,53375.3690628 2025-05-04,13:34:16.000,124,11045817,12685,0,1746365655,12918.82823783,120.47872469999857,53375.41098552 2025-05-04,13:34:17.000,124,11045836,12565,0,1746365656,12918.88212830999,120.4082333999977,53375.50181808 2025-05-04,13:34:18.000,124,11045838,12565,0,1746365657,12918.834974139994,120.3377421000041,53375.452908240004 2025-05-04,13:34:19.000,124,11045806,12765,0,1746365658,12918.834974139994,120.26020167000388,53375.48085672 2025-05-04,13:34:20.000,124,11045810,12805,0,1746365659,12918.86865569,120.26020167000388,53375.60662488 2025-05-04,13:34:21.000,124,11045835,12685,0,1746365660,12918.915809859995,120.21085776000109,53375.59963776 2025-05-04,13:34:22.000,124,11045797,12605,0,1746365661,12918.94275509999,120.18971037000301,53375.59963776 2025-05-04,13:34:23.000,124,11045855,12925,0,1746365662,12918.996645579995,120.18971037000301,53375.61361200001 2025-05-04,13:34:24.000,124,11045778,12525,0,1746365663,12919.016854509995,120.18971037000301,53375.67649608 2025-05-04,13:34:25.000,124,11045777,12605,0,1746365664,12919.077481299995,120.18266124000365,53375.690470320005 2025-05-04,13:34:26.000,124,11045770,12765,0,1746365665,12919.12463546999,120.26725080000324,53375.69745744 2025-05-04,13:34:27.000,124,11045783,12685,0,1746365666,12919.138108089996,120.30249645000004,53375.7184188 2025-05-04,13:34:28.000,124,11045799,12725,0,1746365667,12919.15158071,120.32364383999811,53375.73239304001 2025-05-04,13:34:29.000,124,11045831,12605,0,1746365668,12919.23241643,120.35184036000283,53375.76732864 2025-05-04,13:34:30.000,124,11045866,12605,0,1746365669,12919.25262536,120.3729877500009,53375.79527712 2025-05-04,13:34:31.000,124,11045778,12685,0,1746365670,12919.205471189991,120.4082333999977,53375.80226424001 2025-05-04,13:34:32.000,124,11045822,13005,0,1746365671,12919.19199857,120.41528253000433,53375.85117408001 2025-05-04,13:34:33.000,124,11045803,12765,0,1746365672,12919.205471189991,120.42938079000305,53375.92104528001 2025-05-04,13:34:34.000,124,11045846,13005,0,1746365673,12919.117899159995,120.44347905000177,53375.87912256001 2025-05-04,13:34:35.000,124,11045854,12645,0,1746365674,12919.13137178,120.42938079000305,53375.8930968 2025-05-04,13:34:36.000,124,11045797,13085,0,1746365675,12919.117899159995,120.42938079000305,53375.94899376001 2025-05-04,13:34:37.000,124,11045859,12925,0,1746365676,12919.117899159995,120.42233166000369,53375.98392936 2025-05-04,13:34:38.000,124,11045778,12965,0,1746365677,12919.117899159995,120.44347905000177,53375.955980880004 2025-05-04,13:34:39.000,124,11045829,12725,0,1746365678,12919.225680119991,120.45757731000049,53376.0328392 2025-05-04,13:34:40.000,124,11045811,12645,0,1746365679,12919.326724769991,120.43642992000241,53376.06078768 2025-05-04,13:34:41.000,124,11045854,12605,0,1746365680,12919.434505730002,120.42938079000305,53376.06777480001 2025-05-04,13:34:42.000,124,11045832,12845,0,1746365681,12919.562495619997,120.42938079000305,53376.144633120006 2025-05-04,13:34:43.000,124,11045829,12605,0,1746365682,12919.717430749988,120.38003688000026,53376.15860736 2025-05-04,13:34:44.000,124,11045797,12605,0,1746365683,12919.852156949994,120.38003688000026,53376.144633120006 2025-05-04,13:34:45.000,124,11045779,13045,0,1746365684,12920.007092079999,120.35888949000218,53376.193542960005 2025-05-04,13:34:46.000,124,11045768,12765,0,1746365685,12920.10140041999,120.4082333999977,53376.193542960005 2025-05-04,13:34:47.000,124,11045771,12685,0,1746365686,12920.24286292999,120.45052818000113,53376.23546568001 2025-05-04,13:34:48.000,124,11045771,12725,0,1746365687,12920.28328078999,120.49987209000392,53376.29834976 2025-05-04,13:34:49.000,124,11045822,12845,0,1746365688,12920.36411650999,120.45757731000049,53376.37520808 2025-05-04,13:34:50.000,124,11045777,13165,0,1746365689,12920.418006989996,120.4082333999977,53376.38219520001 2025-05-04,13:34:51.000,124,11045793,12805,0,1746365690,12920.424743299991,120.3729877500009,53376.42411792001 2025-05-04,13:34:52.000,124,11045826,12725,0,1746365691,12920.438215919996,120.33069297000475,53376.49398912 2025-05-04,13:34:53.000,124,11045799,12605,0,1746365692,12920.424743299991,120.34479123000347,53376.58482168 2025-05-04,13:34:54.000,124,11045805,13085,0,1746365693,12920.39106175,120.3095455799994,53376.54289896 2025-05-04,13:34:55.000,124,11045814,12885,0,1746365694,12920.36411650999,120.30249645000004,53376.63373152 2025-05-04,13:34:56.000,124,11045832,13125,0,1746365695,12920.337171269995,120.25315254000452,53376.577834560005 2025-05-04,13:34:57.000,124,11045795,12965,0,1746365696,12920.26307185999,120.18971037000301,53376.626744400004 2025-05-04,13:34:58.000,124,11045760,12685,0,1746365697,12920.22265399999,120.1615138499983,53376.647705760006 2025-05-04,13:34:59.000,124,11045808,12565,0,1746365698,12920.14855459,120.15446471999894,53376.7315512 2025-05-04,13:35:00.000,124,11045801,12725,0,1746365699,12920.14181827999,120.14741558999958,53376.67565424 2025-05-04,13:35:01.000,124,11045821,12925,0,1746365700,12920.06771887,120.10512081000343,53376.70360272 2025-05-04,13:35:02.000,124,11045767,12845,0,1746365701,12919.95993790999,120.08397341999807,53376.75251256 2025-05-04,13:35:03.000,124,11045742,12565,0,1746365702,12919.845420639998,120.1262682000015,53376.73853832001 2025-05-04,13:35:04.000,124,11045779,12605,0,1746365703,12919.757848609988,120.11216994000279,53376.72456408 2025-05-04,13:35:05.000,124,11045806,12845,0,1746365704,12919.710694439993,120.06987515999936,53376.696615600005 2025-05-04,13:35:06.000,124,11045791,12645,0,1746365705,12919.650067649993,120.06282603,53376.70360272 2025-05-04,13:35:07.000,124,11045762,12925,0,1746365706,12919.616386100002,120.04872777000128,53376.66866712001 2025-05-04,13:35:08.000,124,11045761,12605,0,1746365707,12919.522077759997,119.93594169000426,53376.68264136 2025-05-04,13:35:09.000,124,11045778,12765,0,1746365708,12919.569231929992,119.87249952000275,53376.66168 2025-05-04,13:35:10.000,124,11045788,12605,0,1746365709,12919.549022999992,119.80200822000188,53376.61975728001 2025-05-04,13:35:11.000,124,11045741,12525,0,1746365710,12919.582704549997,119.68217300999822,53376.61277016 2025-05-04,13:35:12.000,124,11045818,12605,0,1746365711,12919.656803960002,119.58348518999992,53376.60578304 2025-05-04,13:35:13.000,124,11045746,12805,0,1746365712,12919.737639679988,119.5341412800044,53376.61975728001 2025-05-04,13:35:14.000,124,11045766,12885,0,1746365713,12919.818475399989,119.4706991100029,53376.59879592001 2025-05-04,13:35:15.000,124,11045763,12725,0,1746365714,12919.912783739994,119.41430607000075,53376.528924720005 2025-05-04,13:35:16.000,124,11045782,12845,0,1746365715,12920.007092079999,119.3579130299986,53376.51495048 2025-05-04,13:35:17.000,124,11045775,12605,0,1746365716,12920.0879278,119.28742172999773,53376.57084744001 2025-05-04,13:35:18.000,124,11045782,12605,0,1746365717,12920.24286292999,119.09004609000112,53376.25642704001 2025-05-04,13:35:19.000,124,11045748,12925,0,1746365718,12920.215917689995,119.08299696000176,53376.50097624001 2025-05-04,13:35:20.000,124,11045807,12765,0,1746365719,12920.34390757999,119.0759478300024,53376.54289896 2025-05-04,13:35:21.000,124,11045782,12485,0,1746365720,12920.478633779996,119.12529173999792,53376.59180880001 2025-05-04,13:35:22.000,124,11045778,12645,0,1746365721,12920.633568910001,119.18168478000007,53376.59180880001 2025-05-04,13:35:23.000,124,11045831,13045,0,1746365722,12920.822185589997,119.29447086000437,53376.626744400004 2025-05-04,13:35:24.000,124,11045821,13005,0,1746365723,12921.010802269993,119.40725694000139,53376.577834560005 2025-05-04,13:35:25.000,124,11045779,12765,0,1746365724,12921.138792159989,119.49889563000033,53376.61975728001 2025-05-04,13:35:26.000,124,11045782,12885,0,1746365725,12921.313936219995,119.66102562000015,53376.577834560005 2025-05-04,13:35:27.000,124,11045801,12885,0,1746365726,12921.36109038999,119.73856605000037,53376.72456408 2025-05-04,13:35:28.000,124,11045790,12965,0,1746365727,12921.495816589995,119.80905735000124,53376.71757696001 2025-05-04,13:35:29.000,124,11045739,12805,0,1746365728,12921.536234449995,119.83725386999868,53376.75251256 2025-05-04,13:35:30.000,124,11045750,12845,0,1746365729,12921.664224339991,119.94299082000362,53376.77347392 2025-05-04,13:35:31.000,124,11045831,12805,0,1746365730,12921.812423160001,119.96413821000169,53376.72456408 2025-05-04,13:35:32.000,124,11045732,12805,0,1746365731,12921.772005300001,120.00643298999785,53376.745525440005 2025-05-04,13:35:33.000,124,11045823,12685,0,1746365732,12921.745060059991,120.0275803800032,53376.88526784001 2025-05-04,13:35:34.000,124,11045820,12605,0,1746365733,12921.711378510001,120.03462951000256,53376.913216320005 2025-05-04,13:35:35.000,124,11045815,12605,0,1746365734,12921.724851129991,120.04167864000192,53377.011036 2025-05-04,13:35:36.000,124,11045799,12965,0,1746365735,12921.751796370001,120.05577690000064,53376.962126160004 2025-05-04,13:35:37.000,124,11045813,12885,0,1746365736,12921.798950539996,120.06987515999936,53376.96911328 2025-05-04,13:35:38.000,124,11045835,12965,0,1746365737,12921.805686849992,120.05577690000064,53377.011036 2025-05-04,13:35:39.000,124,11045777,12925,0,1746365738,12921.846104709992,120.09807168000407,53377.129817040004 2025-05-04,13:35:40.000,124,11045787,12765,0,1746365739,12921.832632090001,120.1262682000015,53377.03898448 2025-05-04,13:35:41.000,124,11045776,12685,0,1746365740,12921.906731499992,120.1262682000015,53377.080907200005 2025-05-04,13:35:42.000,124,11045854,12685,0,1746365741,12921.967358289992,120.14036646000022,53377.031997360005 2025-05-04,13:35:43.000,124,11045804,12765,0,1746365742,12922.001039839997,120.15446471999894,53377.19270112001 2025-05-04,13:35:44.000,124,11045818,12965,0,1746365743,12922.054930320002,120.14741558999958,53377.17173976001 2025-05-04,13:35:45.000,124,11045776,12925,0,1746365744,12922.149238659993,120.13331733000086,53377.26955944001 2025-05-04,13:35:46.000,124,11045769,12925,0,1746365745,12922.216601759988,120.11921907000215,53377.33943064001 2025-05-04,13:35:47.000,124,11045776,12525,0,1746365746,12922.331119029994,120.08397341999807,53377.38834048001 2025-05-04,13:35:48.000,124,11045788,12645,0,1746365747,12922.452372609994,120.02053125000384,53377.42327608 2025-05-04,13:35:49.000,124,11045870,12725,0,1746365748,12922.58709881,119.95003995000297,53377.40930184001 2025-05-04,13:35:50.000,124,11045808,12685,0,1746365749,12922.654461909995,119.8795486500021,53377.45821168001 2025-05-04,13:35:51.000,124,11045830,12645,0,1746365750,12922.72856132,119.78790996000316,53377.416288960005 2025-05-04,13:35:52.000,124,11045814,12605,0,1746365751,12922.76897918,119.74561517999973,53377.52808288001 2025-05-04,13:35:53.000,124,11045777,13045,0,1746365752,12922.80266072999,119.63282910000271,53377.5001344 2025-05-04,13:35:54.000,124,11045758,12765,0,1746365753,12922.795924419996,119.52709214999777,53377.52109576 2025-05-04,13:35:55.000,124,11045776,12885,0,1746365754,12922.863287519991,119.45660085000418,53377.535070000005 2025-05-04,13:35:56.000,124,11045789,12765,0,1746365755,12922.816133349996,119.37906042000395,53377.54904424 2025-05-04,13:35:57.000,124,11045717,13125,0,1746365756,12922.80939704,119.27332346999901,53377.60494120001 2025-05-04,13:35:58.000,124,11045806,12845,0,1746365757,12922.836342279996,119.23102869000286,53377.62590256001 2025-05-04,13:35:59.000,124,11045811,12805,0,1746365758,12922.87002383,119.19578303999879,53377.68878664 2025-05-04,13:36:00.000,124,11045815,12885,0,1746365759,12922.903705379991,119.17463565000071,53377.632889680004 2025-05-04,13:36:01.000,124,11045784,12925,0,1746365760,12922.944123239991,119.16053739000199,53377.66083816 2025-05-04,13:36:02.000,124,11045835,12645,0,1746365761,12922.944123239991,119.13939000000391,53377.66083816 2025-05-04,13:36:03.000,124,11045748,12965,0,1746365762,12922.923914309991,119.18873390999943,53377.7796192 2025-05-04,13:36:04.000,124,11045831,12925,0,1746365763,12922.80939704,119.30856912000309,53377.73769648 2025-05-04,13:36:05.000,124,11045788,13165,0,1746365764,12922.76897918,119.40020781000203,53377.71673512 2025-05-04,13:36:06.000,124,11045757,12805,0,1746365765,12922.715088699995,119.52004301999841,53377.73769648 2025-05-04,13:36:07.000,124,11045853,12685,0,1746365766,12922.593835119995,119.61873084000399,53377.73070936 2025-05-04,13:36:08.000,124,11045903,12965,0,1746365767,12922.492790469994,119.68217300999822,53377.709748 2025-05-04,13:36:09.000,124,11045840,12605,0,1746365768,12922.39848212999,119.79495909000252,53377.71673512 2025-05-04,13:36:10.000,124,11045800,12605,0,1746365769,12922.250283309993,119.85135213000467,53377.68878664 2025-05-04,13:36:11.000,124,11045881,12965,0,1746365770,12922.135766040003,119.95003995000297,53377.73070936 2025-05-04,13:36:12.000,124,11045835,12725,0,1746365771,12922.001039839997,119.98528559999977,53377.6398768 2025-05-04,13:36:13.000,124,11045803,13165,0,1746365772,12921.926940429992,119.99233472999913,53377.702760880005 2025-05-04,13:36:14.000,124,11045815,12685,0,1746365773,12921.846104709992,120.04872777000128,53377.6398768 2025-05-04,13:36:15.000,124,11045814,12725,0,1746365774,12921.805686849992,120.02053125000384,53377.61192832 2025-05-04,13:36:16.000,124,11045823,12685,0,1746365775,12921.765268989991,119.97823647000041,53377.62590256001 2025-05-04,13:36:17.000,124,11045851,12885,0,1746365776,12921.785477919992,119.85840126000403,53377.54904424 2025-05-04,13:36:18.000,124,11045839,12925,0,1746365777,12921.778741609996,119.83020473999932,53377.57699272001 2025-05-04,13:36:19.000,124,11045830,13005,0,1746365778,12921.839368399997,119.73856605000037,53377.56301848 2025-05-04,13:36:20.000,124,11045781,12605,0,1746365779,12921.899995189997,119.63282910000271,53377.5001344 2025-05-04,13:36:21.000,124,11045815,12965,0,1746365780,12921.974094600002,119.45660085000418,53377.45821168001 2025-05-04,13:36:22.000,124,11045827,12765,0,1746365781,12922.135766040003,119.28742172999773,53377.51410864 2025-05-04,13:36:23.000,124,11045806,12805,0,1746365782,12922.277228549989,119.13234087000455,53377.45821168001 2025-05-04,13:36:24.000,124,11045830,12965,0,1746365783,12922.43889998999,118.94201436000003,53377.52808288001 2025-05-04,13:36:25.000,124,11045824,12805,0,1746365784,12922.53994463999,118.71644219999871,53377.47218592 2025-05-04,13:36:26.000,124,11045818,12605,0,1746365785,12922.654461909995,118.47677177999867,53377.486160160006 2025-05-04,13:36:27.000,124,11045792,12605,0,1746365786,12922.715088699995,118.25119962000463,53377.45122456 2025-05-04,13:36:28.000,124,11045861,12605,0,1746365787,12922.74203393999,118.03972572000202,53377.465198800004 2025-05-04,13:36:29.000,124,11045808,12965,0,1746365788,12922.80266072999,117.82120269000006,53377.45122456 2025-05-04,13:36:30.000,124,11045831,12925,0,1746365789,12922.80266072999,117.66612182999961,53377.416288960005 2025-05-04,13:36:31.000,124,11045775,12885,0,1746365790,12922.72182500999,117.5039918399998,53377.430263199996 2025-05-04,13:36:32.000,124,11045852,12725,0,1746365791,12922.62078035999,117.39825489000214,53377.44423744 2025-05-04,13:36:33.000,124,11045808,12805,0,1746365792,12922.50626309,117.26432141999976,53377.47218592 2025-05-04,13:36:34.000,124,11045804,12805,0,1746365793,12922.337855339989,117.2220266400036,53377.43725032001 2025-05-04,13:36:35.000,124,11045798,12885,0,1746365794,12922.196392829988,117.11628968999867,53377.40930184001 2025-05-04,13:36:36.000,124,11045831,12565,0,1746365795,12922.048194009993,117.08104404000187,53377.38834048001 2025-05-04,13:36:37.000,124,11045804,12965,0,1746365796,12921.893258880002,117.02465099999972,53377.3953276 2025-05-04,13:36:38.000,124,11045807,12925,0,1746365797,12921.751796370001,116.98235622000357,53377.31148216001 2025-05-04,13:36:39.000,124,11045827,13085,0,1746365798,12921.677696959996,116.97530709000421,53377.33244352 2025-05-04,13:36:40.000,124,11045821,12645,0,1746365799,12921.58338861999,116.91891405000206,53377.297507920004 2025-05-04,13:36:41.000,124,11045807,12885,0,1746365800,12921.516025519995,116.97530709000421,53377.21366248 2025-05-04,13:36:42.000,124,11045773,13085,0,1746365801,12921.44866242,117.05284752000443,53377.26955944001 2025-05-04,13:36:43.000,124,11045805,12805,0,1746365802,12921.354354079995,117.13743708000402,53377.14379128001 2025-05-04,13:36:44.000,124,11045785,12965,0,1746365803,12921.26004573999,117.19383011999889,53377.17872688 2025-05-04,13:36:45.000,124,11045790,12805,0,1746365804,12921.111846919994,117.33481272000063,53377.10186856001 2025-05-04,13:36:46.000,124,11045789,12925,0,1746365805,12920.909757619993,117.48989358000108,53377.08789432 2025-05-04,13:36:47.000,124,11045821,12765,0,1746365806,12920.775031420002,117.70136748000368,53377.02501024001 2025-05-04,13:36:48.000,124,11045809,12925,0,1746365807,12920.593151050001,117.80710443000135,53376.96911328 2025-05-04,13:36:49.000,124,11045770,12565,0,1746365808,12920.45168854,117.97628355000052,53376.93417768001 2025-05-04,13:36:50.000,124,11045828,12765,0,1746365809,12920.33043496,118.11021702000289,53376.85033224 2025-05-04,13:36:51.000,124,11045795,13045,0,1746365810,12920.175499829995,118.20185571000184,53376.794435280004 2025-05-04,13:36:52.000,124,11045830,12885,0,1746365811,12920.08119148999,118.33578918000421,53376.73853832001 2025-05-04,13:36:53.000,124,11045849,13005,0,1746365812,12919.993619459994,118.37808396000037,53376.72456408 2025-05-04,13:36:54.000,124,11045789,12925,0,1746365813,12919.973410529994,118.4062804799978,53376.65469288 2025-05-04,13:36:55.000,124,11045823,12845,0,1746365814,12920.00035576999,118.44152613000188,53376.63373152 2025-05-04,13:36:56.000,124,11045827,12765,0,1746365815,12920.034037319994,118.43447700000252,53376.59879592001 2025-05-04,13:36:57.000,124,11045806,12765,0,1746365816,12920.16876352,118.42742787000316,53376.56386032 2025-05-04,13:36:58.000,124,11045795,12725,0,1746365817,12920.26980817,118.4203787400038,53376.480014880006 2025-05-04,13:36:59.000,124,11045847,12805,0,1746365818,12920.43147961,118.4556243900006,53376.44507928 2025-05-04,13:37:00.000,124,11045816,12805,0,1746365819,12920.519051639996,118.46267351999995,53376.4171308 2025-05-04,13:37:01.000,124,11045801,12765,0,1746365820,12920.660514149997,118.42742787000316,53376.38918232 2025-05-04,13:37:02.000,124,11045829,12725,0,1746365821,12920.775031420002,118.36398570000165,53376.38918232 2025-05-04,13:37:03.000,124,11045821,12965,0,1746365822,12920.882812379998,118.25824875000399,53376.38918232 2025-05-04,13:37:04.000,124,11045787,12605,0,1746365823,12920.990593339993,118.11726615000225,53376.36822096 2025-05-04,13:37:05.000,124,11045802,12445,0,1746365824,12921.051220129993,117.94103790000372,53376.312324000006 2025-05-04,13:37:06.000,124,11045759,12645,0,1746365825,12921.118583229989,117.78595704000327,53376.31931112 2025-05-04,13:37:07.000,124,11045804,12805,0,1746365826,12921.226364189999,117.63792531000217,53376.33328536001 2025-05-04,13:37:08.000,124,11045811,12805,0,1746365827,12921.23983680999,117.48284445000172,53376.30533688001 2025-05-04,13:37:09.000,124,11045822,12965,0,1746365828,12921.30719991,117.37710750000406,53376.312324000006 2025-05-04,13:37:10.000,124,11045843,12725,0,1746365829,12921.354354079995,117.20087924999825,53376.26341416001 2025-05-04,13:37:11.000,124,11045803,12965,0,1746365830,12921.394771939995,117.02465099999972,53376.26341416001 2025-05-04,13:37:12.000,124,11045780,12805,0,1746365831,12921.44866242,116.88366839999799,53376.2075172 2025-05-04,13:37:13.000,124,11045829,12765,0,1746365832,12921.48908028,116.7638331900016,53376.25642704001 2025-05-04,13:37:14.000,124,11045774,12765,0,1746365833,12921.54297075999,116.67924363000202,53376.18655584001 2025-05-04,13:37:15.000,124,11045821,12845,0,1746365834,12921.60359754999,116.62285058999987,53376.22149144 2025-05-04,13:37:16.000,124,11045852,12645,0,1746365835,12921.637279099996,116.52416277000157,53376.13764600001 2025-05-04,13:37:17.000,124,11045840,12605,0,1746365836,12921.684433269991,116.48186798999814,53376.13065888 2025-05-04,13:37:18.000,124,11045847,12605,0,1746365837,12921.711378510001,116.40432755999791,53376.09572328001 2025-05-04,13:37:19.000,124,11045855,12765,0,1746365838,12921.684433269991,116.29154148000089,53376.13065888 2025-05-04,13:37:20.000,124,11045816,12605,0,1746365839,12921.67096065,116.18580453000322,53376.09572328001 2025-05-04,13:37:21.000,124,11045810,12565,0,1746365840,12921.657488029996,116.08006757999829,53376.06777480001 2025-05-04,13:37:22.000,124,11045814,12685,0,1746365841,12921.60359754999,115.9954780199987,53376.06078768 2025-05-04,13:37:23.000,124,11045773,12805,0,1746365842,12921.61033386,115.91793758999847,53376.1027104 2025-05-04,13:37:24.000,124,11045812,12765,0,1746365843,12921.54297075999,115.84744629000488,53376.01187784 2025-05-04,13:37:25.000,124,11045812,13045,0,1746365844,12921.44192610999,115.80515151000145,53375.99790360001 2025-05-04,13:37:26.000,124,11045811,12885,0,1746365845,12921.394771939995,115.69941456000379,53375.99790360001 2025-05-04,13:37:27.000,124,11045832,12805,0,1746365846,12921.34088145999,115.56548109000141,53375.98392936 2025-05-04,13:37:28.000,124,11045787,12765,0,1746365847,12921.273518359994,115.47384240000247,53375.8930968 2025-05-04,13:37:29.000,124,11045777,12845,0,1746365848,12921.28699098,115.39630197000224,53375.87912256001 2025-05-04,13:37:30.000,124,11045819,12605,0,1746365849,12921.36109038999,115.29056502000458,53375.88610968 2025-05-04,13:37:31.000,124,11045806,13045,0,1746365850,12921.3678267,115.20597545999772,53375.8930968 2025-05-04,13:37:32.000,124,11045824,12805,0,1746365851,12921.36109038999,115.12843503000477,53375.85117408001 2025-05-04,13:37:33.000,124,11045766,12445,0,1746365852,12921.40824456,115.0438454699979,53375.88610968 2025-05-04,13:37:34.000,124,11045878,12765,0,1746365853,12921.44192610999,115.00155069000175,53375.8232256 2025-05-04,13:37:35.000,124,11045826,12885,0,1746365854,12921.52949814,114.99450156000239,53375.809251360006 2025-05-04,13:37:36.000,124,11045796,12965,0,1746365855,12921.59012493,115.0438454699979,53375.81623848 2025-05-04,13:37:37.000,124,11045849,12805,0,1746365856,12921.63054279,115.12843503000477,53375.76034152001 2025-05-04,13:37:38.000,124,11045811,12845,0,1746365857,12921.711378510001,115.21302459000435,53375.571689280005 2025-05-04,13:37:39.000,124,11045792,12645,0,1746365858,12921.637279099996,115.35400718999881,53375.60662488 2025-05-04,13:37:40.000,124,11045822,12845,0,1746365859,12921.59012493,115.5020389199999,53375.739380160005 2025-05-04,13:37:41.000,124,11045777,12765,0,1746365860,12921.495816589995,115.60072673999821,53375.74636728 2025-05-04,13:37:42.000,124,11045800,12765,0,1746365861,12921.46213503999,115.72761108000122,53375.76034152001 2025-05-04,13:37:43.000,124,11045803,12645,0,1746365862,12921.435189799995,115.84744629000488,53375.77431576 2025-05-04,13:37:44.000,124,11045784,13165,0,1746365863,12921.30046359999,115.98842888999934,53375.739380160005 2025-05-04,13:37:45.000,124,11045834,12685,0,1746365864,12921.26004573999,116.11531323000236,53375.66950896 2025-05-04,13:37:46.000,124,11045801,13045,0,1746365865,12921.125319539999,116.22809930999938,53375.69745744 2025-05-04,13:37:47.000,124,11045781,12965,0,1746365866,12921.057956439989,116.39727842999855,53375.80226424001 2025-05-04,13:37:48.000,124,11045775,12645,0,1746365867,12921.004065959998,116.48186798999814,53375.788290000004 2025-05-04,13:37:49.000,124,11045763,12725,0,1746365868,12921.010802269993,116.53826103000029,53375.76034152001 2025-05-04,13:37:50.000,124,11045796,12765,0,1746365869,12921.017538579988,116.552359289999,53375.70444456 2025-05-04,13:37:51.000,124,11045765,12845,0,1746365870,12920.997329649988,116.58760494000308,53375.76034152001 2025-05-04,13:37:52.000,124,11045798,12765,0,1746365871,12921.031011199993,116.62285058999987,53375.71143168001 2025-05-04,13:37:53.000,124,11045833,12885,0,1746365872,12921.051220129993,116.62285058999987,53375.75335440001 2025-05-04,13:37:54.000,124,11045817,12965,0,1746365873,12921.051220129993,116.62285058999987,53375.75335440001 2025-05-04,13:37:55.000,124,11045811,12925,0,1746365874,12921.145528469999,116.6017032000018,53375.67649608 2025-05-04,13:37:56.000,124,11045751,12525,0,1746365875,12921.21962787999,116.60875233000115,53375.69745744 2025-05-04,13:37:57.000,124,11045766,13005,0,1746365876,12921.30719991,116.53826103000029,53375.71143168001 2025-05-04,13:37:58.000,124,11045852,12925,0,1746365877,12921.3678267,116.50301538000349,53375.79527712 2025-05-04,13:37:59.000,124,11045812,12765,0,1746365878,12921.46887135,116.4536714700007,53375.739380160005 2025-05-04,13:38:00.000,124,11045851,12885,0,1746365879,12921.58338861999,116.39727842999855,53375.77431576 2025-05-04,13:38:01.000,124,11045837,12885,0,1746365880,12921.63054279,116.31973799999832,53375.788290000004 2025-05-04,13:38:02.000,124,11045797,12605,0,1746365881,12921.67096065,116.24924670000473,53375.81623848 2025-05-04,13:38:03.000,124,11045761,12965,0,1746365882,12921.812423160001,116.1717062700045,53375.77431576 2025-05-04,13:38:04.000,124,11045821,13045,0,1746365883,12921.913467810002,116.09416584000428,53375.79527712 2025-05-04,13:38:05.000,124,11045811,12645,0,1746365884,12921.893258880002,116.01662541000405,53375.79527712 2025-05-04,13:38:06.000,124,11045791,12765,0,1746365885,12921.967358289992,115.9602323700019,53375.858161200005 2025-05-04,13:38:07.000,124,11045822,12765,0,1746365886,12922.034721390002,115.88974107000104,53375.8930968 2025-05-04,13:38:08.000,124,11045803,12765,0,1746365887,12922.209865449993,115.82629889999953,53375.77431576 2025-05-04,13:38:09.000,124,11045815,13045,0,1746365888,12922.290701169994,115.7487584699993,53375.8232256 2025-05-04,13:38:10.000,124,11045797,12685,0,1746365889,12922.364800579999,115.72761108000122,53375.8930968 2025-05-04,13:38:11.000,124,11045781,12565,0,1746365890,12922.46584523,115.7487584699993,53375.93501952 2025-05-04,13:38:12.000,124,11045774,12845,0,1746365891,12922.533208329995,115.79810238000209,53375.8930968 2025-05-04,13:38:13.000,124,11045839,12965,0,1746365892,12922.593835119995,115.88974107000104,53376.00489072 2025-05-04,13:38:14.000,124,11045807,12885,0,1746365893,12922.66793453,116.00252714999806,53375.976942240006 2025-05-04,13:38:15.000,124,11045820,12805,0,1746365894,12922.715088699995,116.11531323000236,53376.025852080005 2025-05-04,13:38:16.000,124,11045798,12685,0,1746365895,12922.74877025,116.22809930999938,53376.0328392 2025-05-04,13:38:17.000,124,11045823,13045,0,1746365896,12922.70835239,116.3549836500024,53376.01187784 2025-05-04,13:38:18.000,124,11045801,12965,0,1746365897,12922.674670839995,116.4536714700007,53376.08174904 2025-05-04,13:38:19.000,124,11045788,13165,0,1746365898,12922.654461909995,116.57350668000436,53376.123671760004 2025-05-04,13:38:20.000,124,11045795,12845,0,1746365899,12922.614044049995,116.72153840999817,53376.13764600001 2025-05-04,13:38:21.000,124,11045833,12925,0,1746365900,12922.593835119995,116.8131771000044,53376.17956872 2025-05-04,13:38:22.000,124,11045808,12685,0,1746365901,12922.573626189995,116.9118649200027,53376.144633120006 2025-05-04,13:38:23.000,124,11045806,12965,0,1746365902,12922.533208329995,117.0457983899978,53376.13764600001 2025-05-04,13:38:24.000,124,11045815,12925,0,1746365903,12922.60730774,117.13038795000466,53376.21450432001 2025-05-04,13:38:25.000,124,11045832,13125,0,1746365904,12922.674670839995,117.18678098999953,53376.15860736 2025-05-04,13:38:26.000,124,11045822,12845,0,1746365905,12922.715088699995,117.20087924999825,53376.193542960005 2025-05-04,13:38:27.000,124,11045817,12965,0,1746365906,12922.795924419996,117.28546880999784,53376.15162024 2025-05-04,13:38:28.000,124,11045840,12765,0,1746365907,12922.89023276,117.29251794000447,53376.193542960005 2025-05-04,13:38:29.000,124,11045815,12685,0,1746365908,12922.964332169991,117.32071446000191,53376.20053008 2025-05-04,13:38:30.000,124,11045859,12925,0,1746365909,12923.065376819992,117.36300923999806,53376.25642704001 2025-05-04,13:38:31.000,124,11045798,12805,0,1746365910,12923.179894089997,117.41235315000085,53376.29834976 2025-05-04,13:38:32.000,124,11045864,12685,0,1746365911,12923.287675049993,117.45464793000428,53376.30533688001 2025-05-04,13:38:33.000,124,11045896,12965,0,1746365912,12923.462819109998,117.59563052999874,53376.361233840005 2025-05-04,13:38:34.000,124,11045831,12765,0,1746365913,12923.624490549999,117.70841661000304,53376.36822096 2025-05-04,13:38:35.000,124,11045844,12885,0,1746365914,12923.78616199,117.80710443000135,53376.44507928 2025-05-04,13:38:36.000,124,11045789,12885,0,1746365915,12923.934360809995,117.91284137999901,53376.50097624001 2025-05-04,13:38:37.000,124,11045830,12765,0,1746365916,12924.082559629991,118.03972572000202,53376.54988608001 2025-05-04,13:38:38.000,124,11045843,12965,0,1746365917,12924.203813209991,118.14546266999969,53376.54289896 2025-05-04,13:38:39.000,124,11045827,12725,0,1746365918,12924.311594170002,118.25119962000463,53376.56386032 2025-05-04,13:38:40.000,124,11045810,12605,0,1746365919,12924.392429890002,118.32874005000485,53376.64071864001 2025-05-04,13:38:41.000,124,11045836,13125,0,1746365920,12924.473265610002,118.46972264999931,53376.696615600005 2025-05-04,13:38:42.000,124,11045836,12685,0,1746365921,12924.527156089993,118.53316482000082,53376.71058984 2025-05-04,13:38:43.000,124,11045822,12845,0,1746365922,12924.540628709998,118.57545960000425,53376.815396640006 2025-05-04,13:38:44.000,124,11045836,12925,0,1746365923,12924.500210849998,118.58955786000297,53376.8014224 2025-05-04,13:38:45.000,124,11045872,12645,0,1746365924,12924.446320369992,118.6177543800004,53376.90622920001 2025-05-04,13:38:46.000,124,11045839,12965,0,1746365925,12924.419375129997,118.64595089999784,53376.90622920001 2025-05-04,13:38:47.000,124,11045863,12805,0,1746365926,12924.345275719992,118.63890176999848,53376.96911328 2025-05-04,13:38:48.000,124,11045848,13125,0,1746365927,12924.264439999992,118.68119655000191,53376.983087520006 2025-05-04,13:38:49.000,124,11045858,13045,0,1746365928,12924.203813209991,118.6670982900032,53377.03898448 2025-05-04,13:38:50.000,124,11045844,12805,0,1746365929,12924.149922730001,118.70939306999935,53377.031997360005 2025-05-04,13:38:51.000,124,11045878,12685,0,1746365930,12924.136450109996,118.69529481000063,53377.01802312 2025-05-04,13:38:52.000,124,11045875,12765,0,1746365931,12924.10950487,118.7657861100015,53377.031997360005 2025-05-04,13:38:53.000,124,11045834,12605,0,1746365932,12924.1297138,118.73758959000406,53377.06693296 2025-05-04,13:38:54.000,124,11045806,12965,0,1746365933,12924.190340590001,118.77283524000086,53377.0459716 2025-05-04,13:38:55.000,124,11045838,12765,0,1746365934,12924.291385240002,118.7657861100015,53377.08789432 2025-05-04,13:38:56.000,124,11045816,12885,0,1746365935,12924.365484649992,118.82922828000301,53377.06693296 2025-05-04,13:38:57.000,124,11045817,12885,0,1746365936,12924.480001919997,118.80808088999765,53377.05295872001 2025-05-04,13:38:58.000,124,11045837,12805,0,1746365937,12924.607991809993,118.89267045000452,53377.080907200005 2025-05-04,13:38:59.000,124,11045823,12765,0,1746365938,12924.762926939999,118.93496523000067,53377.12282992001 2025-05-04,13:39:00.000,124,11045882,13045,0,1746365939,12924.89765313999,118.97021088000474,53377.15776552 2025-05-04,13:39:01.000,124,11045870,12925,0,1746365940,12925.02564303,118.97021088000474,53377.15776552 2025-05-04,13:39:02.000,124,11045862,12885,0,1746365941,12925.11995136999,118.96316174999811,53377.19270112001 2025-05-04,13:39:03.000,124,11045872,12805,0,1746365942,12925.214259709996,118.92086697000195,53377.22763672 2025-05-04,13:39:04.000,124,11045839,12805,0,1746365943,12925.315304359996,118.9138178400026,53377.2555852 2025-05-04,13:39:05.000,124,11045842,12725,0,1746365944,12925.396140079996,118.89971958000388,53377.22763672 2025-05-04,13:39:06.000,124,11045842,12765,0,1746365945,12925.456766869996,118.9138178400026,53377.28353368 2025-05-04,13:39:07.000,124,11045805,12805,0,1746365946,12925.517393659997,118.97021088000474,53377.26955944001 2025-05-04,13:39:08.000,124,11045836,12925,0,1746365947,12925.537602589997,119.02660391999962,53377.34641776 2025-05-04,13:39:09.000,124,11045808,12685,0,1746365948,12925.497184729997,119.1111934799992,53377.35340488 2025-05-04,13:39:10.000,124,11045852,12685,0,1746365949,12925.450030560001,119.23102869000286,53377.38135336 2025-05-04,13:39:11.000,124,11045817,12605,0,1746365950,12925.348985910001,119.31561825000244,53377.40231472 2025-05-04,13:39:12.000,124,11045817,12605,0,1746365951,12925.20078708999,119.3720112900046,53377.38135336 2025-05-04,13:39:13.000,124,11045852,12645,0,1746365952,12925.093006129995,119.39315868000267,53377.40930184001 2025-05-04,13:39:14.000,124,11045813,12685,0,1746365953,12924.870707899994,119.44955172000482,53377.465198800004 2025-05-04,13:39:15.000,124,11045826,12645,0,1746365954,12924.641673359998,119.5341412800044,53377.44423744 2025-05-04,13:39:16.000,124,11045860,12685,0,1746365955,12924.446320369992,119.68217300999822,53377.465198800004 2025-05-04,13:39:17.000,124,11045829,12805,0,1746365956,12924.271176310001,119.75971343999845,53377.430263199996 2025-05-04,13:39:18.000,124,11045787,12845,0,1746365957,12924.08929594,119.83725386999868,53377.37436624 2025-05-04,13:39:19.000,124,11045907,12765,0,1746365958,12923.974778669995,119.90069604000018,53377.3953276 2025-05-04,13:39:20.000,124,11045853,12805,0,1746365959,12923.90741557,119.90774516999954,53377.318469280006 2025-05-04,13:39:21.000,124,11045795,13005,0,1746365960,12923.873734019995,119.94299082000362,53377.27654656 2025-05-04,13:39:22.000,124,11045848,13005,0,1746365961,12923.88047032999,119.97823647000041,53377.262572319996 2025-05-04,13:39:23.000,124,11045800,12805,0,1746365962,12923.82657985,120.0275803800032,53377.22064960001 2025-05-04,13:39:24.000,124,11045826,12605,0,1746365963,12923.82657985,120.09102255000471,53377.185714 2025-05-04,13:39:25.000,124,11045832,12565,0,1746365964,12923.84005246999,120.13331733000086,53377.16475264 2025-05-04,13:39:26.000,124,11045836,12685,0,1746365965,12923.86699771,120.23200514999917,53377.199688240005 2025-05-04,13:39:27.000,124,11045837,12845,0,1746365966,12923.934360809995,120.28839819000132,53377.10885568 2025-05-04,13:39:28.000,124,11045803,12845,0,1746365967,12923.954569739995,120.31659470999875,53377.08789432 2025-05-04,13:39:29.000,124,11045870,12805,0,1746365968,12923.96130604999,120.32364383999811,53377.129817040004 2025-05-04,13:39:30.000,124,11045722,12765,0,1746365969,12923.974778669995,120.34479123000347,53377.1158428 2025-05-04,13:39:31.000,124,11045818,12525,0,1746365970,12924.035405459996,120.4082333999977,53377.17173976001 2025-05-04,13:39:32.000,124,11045823,12885,0,1746365971,12924.055614389996,120.42938079000305,53377.14379128001 2025-05-04,13:39:33.000,124,11045794,12485,0,1746365972,12924.082559629991,120.43642992000241,53377.14379128001 2025-05-04,13:39:34.000,124,11045797,12925,0,1746365973,12924.176867969996,120.39413513999898,53377.12282992001 2025-05-04,13:39:35.000,124,11045818,12565,0,1746365974,12924.250967380001,120.38003688000026,53377.15776552 2025-05-04,13:39:36.000,124,11045793,12765,0,1746365975,12924.352012030002,120.3377421000041,53377.129817040004 2025-05-04,13:39:37.000,124,11045831,12725,0,1746365976,12924.378957269997,120.3095455799994,53377.14379128001 2025-05-04,13:39:38.000,124,11045759,13005,0,1746365977,12924.392429890002,120.2742999300026,53377.15776552 2025-05-04,13:39:39.000,124,11045800,12885,0,1746365978,12924.378957269997,120.23200514999917,53377.12282992001 2025-05-04,13:39:40.000,124,11045788,12725,0,1746365979,12924.331803100002,120.21790689000045,53377.129817040004 2025-05-04,13:39:41.000,124,11045798,12805,0,1746365980,12924.217285829996,120.23200514999917,53377.14379128001 2025-05-04,13:39:42.000,124,11045802,12685,0,1746365981,12924.163395349991,120.3095455799994,53377.14379128001 2025-05-04,13:39:43.000,124,11045771,12885,0,1746365982,12924.015196529996,120.38003688000026,53377.150778400006 2025-05-04,13:39:44.000,124,11045785,12605,0,1746365983,12923.90067925999,120.41528253000433,53377.05994584 2025-05-04,13:39:45.000,124,11045791,12605,0,1746365984,12923.712062579994,120.51397035000264,53377.03898448 2025-05-04,13:39:46.000,124,11045813,12925,0,1746365985,12923.462819109998,120.45052818000113,53377.02501024001 2025-05-04,13:39:47.000,124,11045809,12605,0,1746365986,12923.193366710002,120.48577382999792,53376.99007464 2025-05-04,13:39:48.000,124,11045787,13045,0,1746365987,12923.011486340001,120.57741252000415,53376.92020344 2025-05-04,13:39:49.000,124,11045798,12845,0,1746365988,12922.8498149,120.63380555999902,53376.83635800001 2025-05-04,13:39:50.000,124,11045817,12725,0,1746365989,12922.70835239,120.66905121000309,53376.82937088 2025-05-04,13:39:51.000,124,11045785,12885,0,1746365990,12922.634252979995,120.63380555999902,53376.78744816001 2025-05-04,13:39:52.000,124,11045820,13125,0,1746365991,12922.6477256,120.63380555999902,53376.7315512 2025-05-04,13:39:53.000,124,11045762,12965,0,1746365992,12922.66793453,120.63380555999902,53376.66168 2025-05-04,13:39:54.000,124,11045798,12605,0,1746365993,12922.836342279996,120.64790381999774,53376.626744400004 2025-05-04,13:39:55.000,124,11045744,12765,0,1746365994,12922.950859550001,120.69724773000053,53376.480014880006 2025-05-04,13:39:56.000,124,11045779,12885,0,1746365995,12923.099058369997,120.71134598999924,53376.47302776001 2025-05-04,13:39:57.000,124,11045750,13045,0,1746365996,12923.341565529998,120.79593554999883,53376.487002 2025-05-04,13:39:58.000,124,11045824,12565,0,1746365997,12923.584072689999,120.85937772000034,53376.410143680005 2025-05-04,13:39:59.000,124,11045768,12645,0,1746365998,12923.82657985,121.00036032000207,53376.4171308 2025-05-04,13:40:00.000,124,11045726,12845,0,1746365999,12924.035405459996,121.12019552999845,53376.42411792001 2025-05-04,13:40:01.000,124,11045804,12965,0,1746366000,12924.170131660001,121.2259324800034,53376.38918232 2025-05-04,13:40:02.000,124,11045778,12885,0,1746366001,12924.311594170002,121.33166943000106,53376.4171308 2025-05-04,13:40:03.000,124,11045786,12925,0,1746366002,12924.345275719992,121.37396421000449,53376.37520808 2025-05-04,13:40:04.000,124,11045764,12845,0,1746366003,12924.405902509992,121.41625899000064,53376.4171308 2025-05-04,13:40:05.000,124,11045836,12605,0,1746366004,12924.318330479997,121.41625899000064,53376.45206640001 2025-05-04,13:40:06.000,124,11045723,12965,0,1746366005,12924.284648929992,121.38101334000385,53376.39616944 2025-05-04,13:40:07.000,124,11045825,12685,0,1746366006,12924.217285829996,121.36691507999785,53376.43110504001 2025-05-04,13:40:08.000,124,11045812,12805,0,1746366007,12924.170131660001,121.31757117000234,53376.46604064 2025-05-04,13:40:09.000,124,11045794,12765,0,1746366008,12924.116241179996,121.31757117000234,53376.45206640001 2025-05-04,13:40:10.000,124,11045832,12965,0,1746366009,12924.06908701,121.2893746500049,53376.42411792001 2025-05-04,13:40:11.000,124,11045792,12765,0,1746366010,12924.02866915,121.31757117000234,53376.42411792001 2025-05-04,13:40:12.000,124,11045798,12885,0,1746366011,12924.096032249996,121.3246203000017,53376.43809216 2025-05-04,13:40:13.000,124,11045820,12845,0,1746366012,12924.203813209991,121.27527638999891,53376.361233840005 2025-05-04,13:40:14.000,124,11045839,12965,0,1746366013,12924.230758450001,121.33166943000106,53376.34027248 2025-05-04,13:40:15.000,124,11045792,12845,0,1746366014,12924.365484649992,121.3598659499985,53376.361233840005 2025-05-04,13:40:16.000,124,11045754,12805,0,1746366015,12924.473265610002,121.36691507999785,53376.29834976 2025-05-04,13:40:17.000,124,11045789,12925,0,1746366016,12924.581046569998,121.33166943000106,53376.26341416001 2025-05-04,13:40:18.000,124,11045813,12925,0,1746366017,12924.688827529993,121.31052204000298,53376.242452800005 2025-05-04,13:40:19.000,124,11045768,12885,0,1746366018,12924.762926939999,121.21888335000403,53376.21450432001 2025-05-04,13:40:20.000,124,11045795,12965,0,1746366019,12924.823553729999,121.09904814000038,53376.25642704001 2025-05-04,13:40:21.000,124,11045792,12805,0,1746366020,12924.843762659999,120.93691815000057,53376.24943992 2025-05-04,13:40:22.000,124,11045806,12885,0,1746366021,12924.870707899994,120.81708294000418,53376.22847856 2025-05-04,13:40:23.000,124,11045780,12765,0,1746366022,12924.890916829994,120.66200208000373,53376.2075172 2025-05-04,13:40:24.000,124,11045777,12725,0,1746366023,12924.884180519999,120.57741252000415,53376.15860736 2025-05-04,13:40:25.000,124,11045789,12765,0,1746366024,12924.93807099999,120.54216687000007,53376.2075172 2025-05-04,13:40:26.000,124,11045812,12885,0,1746366025,12925.012170409995,120.521019480002,53376.24943992 2025-05-04,13:40:27.000,124,11045803,12805,0,1746366026,12925.02564303,120.48577382999792,53376.2075172 2025-05-04,13:40:28.000,124,11045734,12605,0,1746366027,12925.10647875,120.41528253000433,53376.20053008 2025-05-04,13:40:29.000,124,11045747,12805,0,1746366028,12925.18731447,120.3095455799994,53376.193542960005 2025-05-04,13:40:30.000,124,11045793,12725,0,1746366029,12925.234468639996,120.21085776000109,53376.21450432001 2025-05-04,13:40:31.000,124,11045810,12765,0,1746366030,12925.295095429996,120.11921907000215,53376.2075172 2025-05-04,13:40:32.000,124,11045821,12805,0,1746366031,12925.389403770001,120.00643298999785,53376.20053008 2025-05-04,13:40:33.000,124,11045785,12725,0,1746366032,12925.423085319992,119.93594169000426,53376.193542960005 2025-05-04,13:40:34.000,124,11045819,12765,0,1746366033,12925.497184729997,119.80905735000124,53376.23546568001 2025-05-04,13:40:35.000,124,11045836,12725,0,1746366034,12925.551075210002,119.76676256999781,53376.17956872 2025-05-04,13:40:36.000,124,11045777,13005,0,1746366035,12925.598229379997,119.72446779000165,53376.18655584001 2025-05-04,13:40:37.000,124,11045801,12805,0,1746366036,12925.604965689992,119.70332040000358,53376.18655584001 2025-05-04,13:40:38.000,124,11045770,12925,0,1746366037,12925.510657350002,119.68217300999822,53376.18655584001 2025-05-04,13:40:39.000,124,11045756,12805,0,1746366038,12925.497184729997,119.63987823000207,53376.20053008 2025-05-04,13:40:40.000,124,11045809,12765,0,1746366039,12925.396140079996,119.6680747499995,53376.20053008 2025-05-04,13:40:41.000,124,11045781,12885,0,1746366040,12925.26141387999,119.70332040000358,53376.13764600001 2025-05-04,13:40:42.000,124,11045791,12805,0,1746366041,12925.14689661,119.73856605000037,53376.15860736 2025-05-04,13:40:43.000,124,11045815,12805,0,1746366042,12924.97848885999,119.83725386999868,53376.1725816 2025-05-04,13:40:44.000,124,11045779,12965,0,1746366043,12924.843762659999,119.94299082000362,53376.193542960005 2025-05-04,13:40:45.000,124,11045770,12845,0,1746366044,12924.702300149998,120.0275803800032,53376.13764600001 2025-05-04,13:40:46.000,124,11045805,12605,0,1746366045,12924.614728119988,120.15446471999894,53376.11668464001 2025-05-04,13:40:47.000,124,11045780,13045,0,1746366046,12924.567573949993,120.26020167000388,53376.08174904 2025-05-04,13:40:48.000,124,11045780,12685,0,1746366047,12924.581046569998,120.3729877500009,53376.10969752 2025-05-04,13:40:49.000,124,11045798,12605,0,1746366048,12924.607991809993,120.43642992000241,53376.09572328001 2025-05-04,13:40:50.000,124,11045795,12765,0,1746366049,12924.702300149998,120.53511774000071,53376.06078768 2025-05-04,13:40:51.000,124,11045779,12925,0,1746366050,12924.661882289998,120.57036339000479,53376.123671760004 2025-05-04,13:40:52.000,124,11045776,12805,0,1746366051,12924.688827529993,120.61265817000094,53376.074761920005 2025-05-04,13:40:53.000,124,11045817,12485,0,1746366052,12924.702300149998,120.61265817000094,53376.13764600001 2025-05-04,13:40:54.000,124,11045789,12605,0,1746366053,12924.810081109994,120.64790381999774,53376.10969752 2025-05-04,13:40:55.000,124,11045807,13045,0,1746366054,12924.870707899994,120.60560904000158,53376.10969752 2025-05-04,13:40:56.000,124,11045780,12885,0,1746366055,12924.96501624,120.54216687000007,53376.144633120006 2025-05-04,13:40:57.000,124,11045752,13005,0,1746366056,12925.04585196,120.49987209000392,53376.15162024 2025-05-04,13:40:58.000,124,11045760,12805,0,1746366057,12925.16710554,120.45757731000049,53376.13764600001 2025-05-04,13:40:59.000,124,11045811,12725,0,1746366058,12925.234468639996,120.36593862000154,53376.13764600001 2025-05-04,13:41:00.000,124,11045773,12845,0,1746366059,12925.348985910001,120.28134906000196,53376.17956872 2025-05-04,13:41:01.000,124,11045760,12925,0,1746366060,12925.429821630001,120.23905427999853,53376.123671760004 2025-05-04,13:41:02.000,124,11045806,13005,0,1746366061,12925.416349009996,120.1615138499983,53376.21450432001 2025-05-04,13:41:03.000,124,11045820,12805,0,1746366062,12925.443294249992,120.07692428999871,53376.15162024 2025-05-04,13:41:04.000,124,11045826,12685,0,1746366063,12925.470239490001,119.98528559999977,53376.18655584001 2025-05-04,13:41:05.000,124,11045856,12885,0,1746366064,12925.503921039992,119.90774516999954,53376.16559448001 2025-05-04,13:41:06.000,124,11045882,12605,0,1746366065,12925.456766869996,119.77381170000444,53376.16559448001 2025-05-04,13:41:07.000,124,11045786,12965,0,1746366066,12925.416349009996,119.63282910000271,53376.21450432001 2025-05-04,13:41:08.000,124,11045790,12885,0,1746366067,12925.362458529991,119.55528867000248,53376.16559448001 2025-05-04,13:41:09.000,124,11045831,12885,0,1746366068,12925.281622809991,119.42135520000011,53376.2075172 2025-05-04,13:41:10.000,124,11045792,12805,0,1746366069,12925.26141387999,119.40020781000203,53376.20053008 2025-05-04,13:41:11.000,124,11045772,12605,0,1746366070,12925.214259709996,119.40725694000139,53376.22149144 2025-05-04,13:41:12.000,124,11045833,12805,0,1746366071,12925.194050779995,119.41430607000075,53376.22149144 2025-05-04,13:41:13.000,124,11045827,12965,0,1746366072,12925.214259709996,119.40020781000203,53376.17956872 2025-05-04,13:41:14.000,124,11045842,12925,0,1746366073,12925.22773233,119.42135520000011,53376.144633120006 2025-05-04,13:41:15.000,124,11045803,12725,0,1746366074,12925.28835912,119.49889563000033,53376.1725816 2025-05-04,13:41:16.000,124,11045847,12405,0,1746366075,12925.301831739991,119.5693869300012,53376.1027104 2025-05-04,13:41:17.000,124,11045847,12605,0,1746366076,12925.32877698,119.69627127000422,53376.09572328001 2025-05-04,13:41:18.000,124,11045791,12765,0,1746366077,12925.362458529991,119.7808608300038,53376.06777480001 2025-05-04,13:41:19.000,124,11045881,12605,0,1746366078,12925.483712109992,119.88659778000147,53376.13764600001 2025-05-04,13:41:20.000,124,11045845,12965,0,1746366079,12925.497184729997,119.99938385999849,53376.09572328001 2025-05-04,13:41:21.000,124,11045834,12805,0,1746366080,12925.544338899992,120.07692428999871,53376.10969752 2025-05-04,13:41:22.000,124,11045819,12605,0,1746366081,12925.631910930002,120.14036646000022,53376.08873616001 2025-05-04,13:41:23.000,124,11045853,12685,0,1746366082,12925.645383549992,120.21790689000045,53376.123671760004 2025-05-04,13:41:24.000,124,11045862,12685,0,1746366083,12925.732955580002,120.39413513999898,53376.1027104 2025-05-04,13:41:25.000,124,11045748,12645,0,1746366084,12925.753164510003,120.54921599999943,53376.144633120006 2025-05-04,13:41:26.000,124,11045823,12965,0,1746366085,12925.759900819998,120.66200208000373,53376.144633120006 2025-05-04,13:41:27.000,124,11045879,12925,0,1746366086,12925.834000229988,120.81003381000482,53376.144633120006 2025-05-04,13:41:28.000,124,11045824,12845,0,1746366087,12925.854209159988,120.94396727999992,53376.144633120006 2025-05-04,13:41:29.000,124,11045757,12805,0,1746366088,12925.921572259998,121.09199901000102,53376.17956872 2025-05-04,13:41:30.000,124,11045787,12565,0,1746366089,12925.948517499994,121.18363769999996,53376.20053008 2025-05-04,13:41:31.000,124,11045813,12685,0,1746366090,12926.042825839999,121.30347291000362,53376.242452800005 2025-05-04,13:41:32.000,124,11045800,12925,0,1746366091,12926.089980009994,121.41625899000064,53376.27040128 2025-05-04,13:41:33.000,124,11045774,12605,0,1746366092,12926.231442519995,121.5219959399983,53376.291362640004 2025-05-04,13:41:34.000,124,11045735,12805,0,1746366093,12926.32575086,121.59953636999853,53376.35424672001 2025-05-04,13:41:35.000,124,11045817,12925,0,1746366094,12926.40658658,121.6700276699994,53376.33328536001 2025-05-04,13:41:36.000,124,11045804,13005,0,1746366095,12926.494158609996,121.68412592999812,53376.38918232 2025-05-04,13:41:37.000,124,11045782,12645,0,1746366096,12926.649093740001,121.70527332000347,53376.43809216 2025-05-04,13:41:38.000,124,11045811,12925,0,1746366097,12926.756874699997,121.65592941000068,53376.40315656001 2025-05-04,13:41:39.000,124,11045816,12845,0,1746366098,12926.925282449993,121.62773289000324,53376.487002 2025-05-04,13:41:40.000,124,11045821,12765,0,1746366099,12926.952227690002,121.55019246000302,53376.577834560005 2025-05-04,13:41:41.000,124,11045807,12765,0,1746366100,12927.060008649998,121.58543810999981,53376.61975728001 2025-05-04,13:41:42.000,124,11045834,12645,0,1746366101,12927.248625329994,121.59953636999853,53376.67565424 2025-05-04,13:41:43.000,124,11045794,12925,0,1746366102,12927.37661521999,121.66297854000004,53376.70360272 2025-05-04,13:41:44.000,124,11045769,12605,0,1746366103,12927.551759279995,121.69822419000411,53376.70360272 2025-05-04,13:41:45.000,124,11045812,12645,0,1746366104,12927.713430719996,121.78986288000306,53376.696615600005 2025-05-04,13:41:46.000,124,11045799,12685,0,1746366105,12927.881838469992,121.83215765999921,53376.78744816001 2025-05-04,13:41:47.000,124,11045816,12805,0,1746366106,12928.036773599997,121.95199287000287,53376.864306480005 2025-05-04,13:41:48.000,124,11045783,12725,0,1746366107,12928.198445039998,122.07182807999925,53376.94815192 2025-05-04,13:41:49.000,124,11045862,12765,0,1746366108,12928.360116479998,122.23395806999906,53376.927190559996 2025-05-04,13:41:50.000,124,11045803,12965,0,1746366109,12928.57567839999,122.36084241000208,53376.983087520006 2025-05-04,13:41:51.000,124,11045835,12845,0,1746366110,12928.74408615,122.52297240000189,53377.01802312 2025-05-04,13:41:52.000,124,11045805,13125,0,1746366111,12928.932702829996,122.69215152000106,53377.1158428 2025-05-04,13:41:53.000,124,11045761,13045,0,1746366112,12929.121319509992,122.84723238000151,53377.13680416 2025-05-04,13:41:54.000,124,11045793,12805,0,1746366113,12929.303199879992,123.00231324000197,53377.17872688 2025-05-04,13:41:55.000,124,11045772,13045,0,1746366114,12929.512025489988,123.10100106000027,53377.30449504 2025-05-04,13:41:56.000,124,11045827,12725,0,1746366115,12929.67369692999,123.21378714000457,53377.36039200001 2025-05-04,13:41:57.000,124,11045800,13045,0,1746366116,12929.83536836999,123.26313105000008,53377.416288960005 2025-05-04,13:41:58.000,124,11045780,12565,0,1746366117,12930.06440291,123.34772060999967,53377.5001344 2025-05-04,13:41:59.000,124,11045852,12685,0,1746366118,12930.18565649,123.39706452000246,53377.54205712 2025-05-04,13:42:00.000,124,11045818,13005,0,1746366119,12930.407954720002,123.44640842999797,53377.702760880005 2025-05-04,13:42:01.000,124,11045791,12845,0,1746366120,12930.583098779993,123.5239488599982,53377.73070936 2025-05-04,13:42:02.000,124,11045797,12845,0,1746366121,12930.758242839998,123.56624364000163,53377.80756768 2025-05-04,13:42:03.000,124,11045846,12885,0,1746366122,12930.906441659994,123.62968581000314,53377.94731008 2025-05-04,13:42:04.000,124,11045796,12725,0,1746366123,12931.027695239995,123.72132450000208,53378.00320704 2025-05-04,13:42:05.000,124,11045791,12765,0,1746366124,12931.17589405999,123.89050362000125,53378.06609112 2025-05-04,13:42:06.000,124,11045814,12685,0,1746366125,12931.371247049996,123.98919143999956,53378.11500096 2025-05-04,13:42:07.000,124,11045797,12645,0,1746366126,12931.479028009991,124.11607578000257,53378.21282064 2025-05-04,13:42:08.000,124,11045814,12845,0,1746366127,12931.647435760002,124.28525490000175,53378.31064032 2025-05-04,13:42:09.000,124,11045821,12685,0,1746366128,12931.775425649997,124.43328663000284,53378.40846 2025-05-04,13:42:10.000,124,11045791,12725,0,1746366129,12931.957306019998,124.5883674900033,53378.45736984 2025-05-04,13:42:11.000,124,11045779,12965,0,1746366130,12932.15265900999,124.72935008999775,53378.541215280005 2025-05-04,13:42:12.000,124,11045768,12725,0,1746366131,12932.40190248,124.86328356000013,53378.63204784001 2025-05-04,13:42:13.000,124,11045791,12765,0,1746366132,12932.529892369996,124.9972170300025,53378.757816000005 2025-05-04,13:42:14.000,124,11045780,12645,0,1746366133,12932.725245360001,125.15934702000231,53378.79973872001 2025-05-04,13:42:15.000,124,11045793,12965,0,1746366134,12932.920598349992,125.2791822299987,53378.94646824001 2025-05-04,13:42:16.000,124,11045825,12765,0,1746366135,12933.122687649993,125.48360700000194,53378.974416720004 2025-05-04,13:42:17.000,124,11045797,12645,0,1746366136,12933.311304329989,125.61754047000431,53379.06524928001 2025-05-04,13:42:18.000,124,11045778,12525,0,1746366137,12933.47297576999,125.72327742000198,53379.17005608 2025-05-04,13:42:19.000,124,11045809,12925,0,1746366138,12933.66159245,125.85016175999772,53379.21896592 2025-05-04,13:42:20.000,124,11045759,12765,0,1746366139,12933.80305496,125.87835828000243,53379.330759840006 2025-05-04,13:42:21.000,124,11045785,12805,0,1746366140,12933.924308540001,125.90655479999987,53379.40063104001 2025-05-04,13:42:22.000,124,11045832,12405,0,1746366141,12934.126397840002,125.96294784000202,53379.44954088001 2025-05-04,13:42:23.000,124,11045816,12765,0,1746366142,12934.227442490002,125.96999697000138,53379.498450720006 2025-05-04,13:42:24.000,124,11045839,12885,0,1746366143,12934.436268099998,125.94180045000394,53379.65915448001 2025-05-04,13:42:25.000,124,11045775,12645,0,1746366144,12934.67203894999,125.93475132000458,53379.715051440005 2025-05-04,13:42:26.000,124,11045756,12605,0,1746366145,12934.86065563,125.91360392999923,53379.715051440005 2025-05-04,13:42:27.000,124,11045796,12645,0,1746366146,12935.076217549991,125.87835828000243,53379.88972944 2025-05-04,13:42:28.000,124,11045781,12885,0,1746366147,12935.365878880002,125.84311262999836,53379.97357488001 2025-05-04,13:42:29.000,124,11045858,13125,0,1746366148,12935.635331279998,125.77262133000477,53380.07838168 2025-05-04,13:42:30.000,124,11045811,12685,0,1746366149,12935.87110212999,125.68098263999855,53380.12729152 2025-05-04,13:42:31.000,124,11045782,12845,0,1746366150,12936.086664049995,125.65983525000047,53380.315943760004 2025-05-04,13:42:32.000,124,11045834,12725,0,1746366151,12936.302225970001,125.61754047000431,53380.35786648001 2025-05-04,13:42:33.000,124,11045825,12765,0,1746366152,12936.416743239992,125.51885264999873,53380.504596000006 2025-05-04,13:42:34.000,124,11045843,12805,0,1746366153,12936.531260509997,125.49770526000066,53380.58844144 2025-05-04,13:42:35.000,124,11045769,12885,0,1746366154,12936.571678369997,125.54704917000345,53380.65831264 2025-05-04,13:42:36.000,124,11045789,12445,0,1746366155,12936.578414679992,125.62458960000367,53380.770106560005 2025-05-04,13:42:37.000,124,11045792,12645,0,1746366156,12936.544733130002,125.67393350999919,53380.853952 2025-05-04,13:42:38.000,124,11045835,12845,0,1746366157,12936.463897410002,125.77262133000477,53380.94478456 2025-05-04,13:42:39.000,124,11045858,12965,0,1746366158,12936.356116449992,125.8008178500022,53380.9936944 2025-05-04,13:42:40.000,124,11045817,12725,0,1746366159,12936.315698589991,125.82196524000028,53381.07753984001 2025-05-04,13:42:41.000,124,11045808,12925,0,1746366160,12936.20118132,125.85721089000435,53381.154398160004 2025-05-04,13:42:42.000,124,11045815,12685,0,1746366161,12936.11360928999,125.90655479999987,53381.19632088001 2025-05-04,13:42:43.000,124,11045806,12605,0,1746366162,12936.01930095,125.99114435999945,53381.273179200005 2025-05-04,13:42:44.000,124,11045802,12845,0,1746366163,12935.95193784999,126.0475374000016,53381.28016632 2025-05-04,13:42:45.000,124,11045827,12565,0,1746366164,12935.85089319999,126.11802870000247,53381.24523072001 2025-05-04,13:42:46.000,124,11045793,12965,0,1746366165,12935.817211649999,126.18147087000398,53381.33606328001 2025-05-04,13:42:47.000,124,11045773,12885,0,1746366166,12935.844156889994,126.23081477999949,53381.370998880004 2025-05-04,13:42:48.000,124,11045840,12845,0,1746366167,12935.884574749994,126.2590113000042,53381.38497312001 2025-05-04,13:42:49.000,124,11045819,12765,0,1746366168,12935.9182563,126.24491303999821,53381.38497312001 2025-05-04,13:42:50.000,124,11045813,12925,0,1746366169,12935.985619399995,126.25196217000484,53381.391960240006 2025-05-04,13:42:51.000,124,11045781,12765,0,1746366170,12936.086664049995,126.26606043000356,53381.440870080005 2025-05-04,13:42:52.000,124,11045805,12725,0,1746366171,12936.15402714999,126.25196217000484,53381.40593448 2025-05-04,13:42:53.000,124,11045816,12845,0,1746366172,12936.24159918,126.22376565000013,53381.46881856 2025-05-04,13:42:54.000,124,11045790,12725,0,1746366173,12936.302225970001,126.18147087000398,53381.41990872 2025-05-04,13:42:55.000,124,11045820,12725,0,1746366174,12936.362852760001,126.11802870000247,53381.42689584 2025-05-04,13:42:56.000,124,11045786,12725,0,1746366175,12936.477370029992,126.08983217999776,53381.52471552 2025-05-04,13:42:57.000,124,11045791,12685,0,1746366176,12936.585150990002,126.00524261999817,53381.50375416001 2025-05-04,13:42:58.000,124,11045793,12885,0,1746366177,12936.645777780002,125.94180045000394,53381.608560960005 2025-05-04,13:42:59.000,124,11045825,12725,0,1746366178,12936.767031359988,125.92065305999859,53381.6225352 2025-05-04,13:43:00.000,124,11045791,12805,0,1746366179,12936.861339699994,125.88540741000179,53381.678432160006 2025-05-04,13:43:01.000,124,11045809,13045,0,1746366180,12936.942175419994,125.82196524000028,53381.657470800004 2025-05-04,13:43:02.000,124,11045796,12845,0,1746366181,12937.02974744999,125.76557219999813,53381.727342000006 2025-05-04,13:43:03.000,124,11045837,13005,0,1746366182,12937.15773734,125.71622829000262,53381.8321488 2025-05-04,13:43:04.000,124,11045798,12685,0,1746366183,12937.23857306,125.63163873000303,53381.76926472001 2025-05-04,13:43:05.000,124,11045808,12525,0,1746366184,12937.366562949996,125.53295091000473,53381.79022608 2025-05-04,13:43:06.000,124,11045818,12805,0,1746366185,12937.433926049991,125.4906561300013,53381.88105864 2025-05-04,13:43:07.000,124,11045850,12565,0,1746366186,12937.521498080001,125.40606657000171,53381.90202 2025-05-04,13:43:08.000,124,11045811,12965,0,1746366187,12937.615806419992,125.36377178999828,53381.93695560001 2025-05-04,13:43:09.000,124,11045855,12885,0,1746366188,12937.696642139992,125.30032962000405,53381.90202 2025-05-04,13:43:10.000,124,11045776,12805,0,1746366189,12937.817895719993,125.2439365800019,53381.98586544001 2025-05-04,13:43:11.000,124,11045805,12685,0,1746366190,12937.918940369993,125.19459266999911,53381.9718912 2025-05-04,13:43:12.000,124,11045762,12765,0,1746366191,12937.979567159993,125.15229789000296,53382.04874952 2025-05-04,13:43:13.000,124,11045795,12885,0,1746366192,12937.993039779998,125.11705223999888,53382.03477528001 2025-05-04,13:43:14.000,124,11045778,12605,0,1746366193,12937.999776089993,125.07475746000273,53382.062723760006 2025-05-04,13:43:15.000,124,11045845,12605,0,1746366194,12938.019985019993,125.07475746000273,53382.041762400004 2025-05-04,13:43:16.000,124,11045757,12765,0,1746366195,12938.006512399988,125.1452487600036,53382.11862072 2025-05-04,13:43:17.000,124,11045830,12765,0,1746366196,12937.986303469988,125.17344528000103,53382.13958208 2025-05-04,13:43:18.000,124,11045777,12845,0,1746366197,12937.959358229993,125.20164179999847,53382.11862072 2025-05-04,13:43:19.000,124,11045794,12685,0,1746366198,12937.891995129998,125.20164179999847,53382.111633600005 2025-05-04,13:43:20.000,124,11045802,12525,0,1746366199,12937.824632030002,125.20164179999847,53382.10464648001 2025-05-04,13:43:21.000,124,11045814,12845,0,1746366200,12937.817895719993,125.18049441000039,53382.181504800006 2025-05-04,13:43:22.000,124,11045796,12925,0,1746366201,12937.804423100002,125.10295398000017,53382.1465692 2025-05-04,13:43:23.000,124,11045812,12605,0,1746366202,12937.764005240002,125.03951180999866,53382.17451768001 2025-05-04,13:43:24.000,124,11045811,12605,0,1746366203,12937.750532619997,124.89148008000484,53382.16753056 2025-05-04,13:43:25.000,124,11045779,12725,0,1746366204,12937.824632030002,124.81393965000461,53382.18849192 2025-05-04,13:43:26.000,124,11045787,12845,0,1746366205,12937.844840960002,124.68000618000224,53382.18849192 2025-05-04,13:43:27.000,124,11045762,13005,0,1746366206,12937.878522509993,124.51787619000243,53382.18849192 2025-05-04,13:43:28.000,124,11045779,12605,0,1746366207,12937.918940369993,124.32050054999854,53382.209453280004 2025-05-04,13:43:29.000,124,11045813,12885,0,1746366208,12937.952621919998,124.1936162100028,53382.111633600005 2025-05-04,13:43:30.000,124,11045765,12885,0,1746366209,12937.972830849998,124.08787925999786,53382.09067224 2025-05-04,13:43:31.000,124,11045821,12725,0,1746366210,12938.019985019993,124.06673186999978,53382.08368512001 2025-05-04,13:43:32.000,124,11045802,13005,0,1746366211,12938.087348119989,124.06673186999978,53382.062723760006 2025-05-04,13:43:33.000,124,11045803,12805,0,1746366212,12938.094084429998,124.06673186999978,53382.06971088 2025-05-04,13:43:34.000,124,11045798,12885,0,1746366213,12938.141238599994,124.03853535000235,53382.076698 2025-05-04,13:43:35.000,124,11045779,12805,0,1746366214,12938.181656459994,124.06673186999978,53382.041762400004 2025-05-04,13:43:36.000,124,11045780,12605,0,1746366215,12938.22881062999,124.0808301299985,53382.062723760006 2025-05-04,13:43:37.000,124,11045836,12685,0,1746366216,12938.201865389994,124.03148622000299,53382.05573664001 2025-05-04,13:43:38.000,124,11045811,12805,0,1746366217,12938.174920149999,124.01738796000427,53382.041762400004 2025-05-04,13:43:39.000,124,11045848,13045,0,1746366218,12938.168183839989,123.95394579000276,53382.09765936 2025-05-04,13:43:40.000,124,11045803,12765,0,1746366219,12938.107557049989,124.01033883000491,53382.041762400004 2025-05-04,13:43:41.000,124,11045768,12765,0,1746366220,12938.006512399988,123.95394579000276,53382.08368512001 2025-05-04,13:43:42.000,124,11045800,12965,0,1746366221,12937.912204059998,123.99624056999892,53381.98586544001 2025-05-04,13:43:43.000,124,11045851,12765,0,1746366222,12937.757268929992,124.00328969999828,53381.99983968 2025-05-04,13:43:44.000,124,11045793,13205,0,1746366223,12937.595597489992,124.03853535000235,53381.95791696 2025-05-04,13:43:45.000,124,11045795,13125,0,1746366224,12937.41371711999,124.05263361000107,53381.88804576001 2025-05-04,13:43:46.000,124,11045787,12725,0,1746366225,12937.31267246999,124.08787925999786,53381.895032880006 2025-05-04,13:43:47.000,124,11045818,12845,0,1746366226,12937.164473649995,124.11607578000257,53381.8321488 2025-05-04,13:43:48.000,124,11045829,12765,0,1746366227,12937.09711055,124.13722317000065,53381.79022608 2025-05-04,13:43:49.000,124,11045827,12725,0,1746366228,12936.962384349994,124.14427230000001,53381.79721320001 2025-05-04,13:43:50.000,124,11045781,12925,0,1746366229,12936.847867079989,124.17246882000472,53381.73432912 2025-05-04,13:43:51.000,124,11045829,12725,0,1746366230,12936.746822429988,124.21476360000088,53381.6924064 2025-05-04,13:43:52.000,124,11045803,13005,0,1746366231,12936.699668259993,124.25705838000431,53381.60157384001 2025-05-04,13:43:53.000,124,11045836,12645,0,1746366232,12936.652514089998,124.26410751000367,53381.61554808 2025-05-04,13:43:54.000,124,11045777,12965,0,1746366233,12936.652514089998,124.27820577000239,53381.54567688 2025-05-04,13:43:55.000,124,11045786,12605,0,1746366234,12936.699668259993,124.20066534000216,53381.47580568 2025-05-04,13:43:56.000,124,11045792,12805,0,1746366235,12936.800712909993,124.17246882000472,53381.43388296001 2025-05-04,13:43:57.000,124,11045825,12805,0,1746366236,12936.847867079989,124.0949283900045,53381.38497312001 2025-05-04,13:43:58.000,124,11045857,12805,0,1746366237,12937.002802209994,124.03148622000299,53381.370998880004 2025-05-04,13:43:59.000,124,11045824,12685,0,1746366238,12937.07690162,123.99624056999892,53381.28016632 2025-05-04,13:44:00.000,124,11045778,12725,0,1746366239,12937.11058316999,124.00328969999828,53381.29414056001 2025-05-04,13:44:01.000,124,11045793,12885,0,1746366240,12937.265518299995,124.03853535000235,53381.30112768 2025-05-04,13:44:02.000,124,11045789,12965,0,1746366241,12937.31940878,124.07378099999914,53381.18234664 2025-05-04,13:44:03.000,124,11045777,12645,0,1746366242,12937.37329925999,124.10902665000322,53381.16837240001 2025-05-04,13:44:04.000,124,11045790,13045,0,1746366243,12937.454134979991,124.10902665000322,53381.21029512 2025-05-04,13:44:05.000,124,11045760,12805,0,1746366244,12937.474343909991,124.08787925999786,53381.18933376 2025-05-04,13:44:06.000,124,11045761,12685,0,1746366245,12937.501289150001,124.10197752000386,53381.105488320005 2025-05-04,13:44:07.000,124,11045803,12565,0,1746366246,12937.541707010001,124.0808301299985,53381.11247544 2025-05-04,13:44:08.000,124,11045780,12805,0,1746366247,12937.561915940001,124.06673186999978,53381.105488320005 2025-05-04,13:44:09.000,124,11045807,12605,0,1746366248,12937.595597489992,124.0808301299985,53381.035617120004 2025-05-04,13:44:10.000,124,11045804,12925,0,1746366249,12937.629279039997,124.03853535000235,53381.02863000001 2025-05-04,13:44:11.000,124,11045763,12685,0,1746366250,12937.676433209992,123.97509318000084,53381.00068152001 2025-05-04,13:44:12.000,124,11045821,12965,0,1746366251,12937.716851069992,123.8834544900019,53380.95177168 2025-05-04,13:44:13.000,124,11045804,12925,0,1746366252,12937.790950479997,123.82706144999975,53380.95177168 2025-05-04,13:44:14.000,124,11045809,12805,0,1746366253,12937.952621919998,123.69312798000465,53380.94478456 2025-05-04,13:44:15.000,124,11045797,12685,0,1746366254,12938.026721329989,123.58034190000035,53380.90286184 2025-05-04,13:44:16.000,124,11045787,12805,0,1746366255,12938.215338009999,123.49575234000076,53380.90286184 2025-05-04,13:44:17.000,124,11045824,12765,0,1746366256,12938.302910039994,123.39706452000246,53380.90286184 2025-05-04,13:44:18.000,124,11045847,12605,0,1746366257,12938.39721838,123.29837670000416,53380.90286184 2025-05-04,13:44:19.000,124,11045795,12725,0,1746366258,12938.484790409995,123.27018017999944,53380.9238232 2025-05-04,13:44:20.000,124,11045780,12805,0,1746366259,12938.484790409995,123.24903279000137,53380.90984896001 2025-05-04,13:44:21.000,124,11045784,12765,0,1746366260,12938.484790409995,123.22788540000329,53380.90984896001 2025-05-04,13:44:22.000,124,11045756,12605,0,1746366261,12938.45110885999,123.2772293099988,53380.88190048001 2025-05-04,13:44:23.000,124,11045804,12965,0,1746366262,12938.363536829995,123.25608192000072,53380.86093912001 2025-05-04,13:44:24.000,124,11045759,12805,0,1746366263,12938.242283249994,123.31247496000287,53380.83299064001 2025-05-04,13:44:25.000,124,11045817,12725,0,1746366264,12938.087348119989,123.35476973999903,53380.819016400004 2025-05-04,13:44:26.000,124,11045797,12805,0,1746366265,12937.918940369993,123.45345756000461,53380.77709368 2025-05-04,13:44:27.000,124,11045817,12885,0,1746366266,12937.804423100002,123.45345756000461,53380.77709368 2025-05-04,13:44:28.000,124,11045789,12685,0,1746366267,12937.662960590002,123.50985059999948,53380.73517096 2025-05-04,13:44:29.000,124,11045836,12685,0,1746366268,12937.609070109997,123.55214538000291,53380.700235360004 2025-05-04,13:44:30.000,124,11045771,12925,0,1746366269,12937.575388559992,123.62263668000378,53380.679274 2025-05-04,13:44:31.000,124,11045818,12845,0,1746366270,12937.508025459996,123.62263668000378,53380.65831264 2025-05-04,13:44:32.000,124,11045836,12885,0,1746366271,12937.561915940001,123.62968581000314,53380.679274 2025-05-04,13:44:33.000,124,11045767,12565,0,1746366272,12937.629279039997,123.58034190000035,53380.63735128 2025-05-04,13:44:34.000,124,11045795,12765,0,1746366273,12937.743796310002,123.55214538000291,53380.63036416 2025-05-04,13:44:35.000,124,11045782,12845,0,1746366274,12937.844840960002,123.55919451000227,53380.59542856001 2025-05-04,13:44:36.000,124,11045744,12685,0,1746366275,12937.979567159993,123.58739102999971,53380.63735128 2025-05-04,13:44:37.000,124,11045777,12685,0,1746366276,12938.087348119989,123.60853841999779,53380.61638992 2025-05-04,13:44:38.000,124,11045786,12965,0,1746366277,12938.22881062999,123.62968581000314,53380.602415680005 2025-05-04,13:44:39.000,124,11045792,12445,0,1746366278,12938.343327899995,123.71427537000272,53380.602415680005 2025-05-04,13:44:40.000,124,11045828,13005,0,1746366279,12938.47131778999,123.77771754000423,53380.6094028 2025-05-04,13:44:41.000,124,11045791,12805,0,1746366280,12938.51847196,123.77771754000423,53380.63735128 2025-05-04,13:44:42.000,124,11045829,12645,0,1746366281,12938.55888982,123.78476667000359,53380.59542856001 2025-05-04,13:44:43.000,124,11045821,12805,0,1746366282,12938.59930768,123.78476667000359,53380.700235360004 2025-05-04,13:44:44.000,124,11045810,12725,0,1746366283,12938.63972554,123.72837363000144,53380.59542856001 2025-05-04,13:44:45.000,124,11045784,12805,0,1746366284,12938.65993447,123.75657014999888,53380.64433840001 2025-05-04,13:44:46.000,124,11045747,12885,0,1746366285,12938.6801434,123.74952101999952,53380.66529976001 2025-05-04,13:44:47.000,124,11045779,12725,0,1746366286,12938.653198159991,123.75657014999888,53380.63735128 2025-05-04,13:44:48.000,124,11045796,12805,0,1746366287,12938.653198159991,123.76361927999824,53380.651325520004 2025-05-04,13:44:49.000,124,11045817,13045,0,1746366288,12938.70035233,123.76361927999824,53380.6094028 2025-05-04,13:44:50.000,124,11045839,12765,0,1746366289,12938.754242809991,123.76361927999824,53380.672286880006 2025-05-04,13:44:51.000,124,11045792,13245,0,1746366290,12938.781188050001,123.72132450000208,53380.721196720006 2025-05-04,13:44:52.000,124,11045827,12965,0,1746366291,12938.848551149997,123.71427537000272,53380.68626112 2025-05-04,13:44:53.000,124,11045811,12885,0,1746366292,12938.909177939997,123.66493145999993,53380.70722248 2025-05-04,13:44:54.000,124,11045792,12725,0,1746366293,12939.003486280002,123.6367349400025,53380.75613232 2025-05-04,13:44:55.000,124,11045817,12925,0,1746366294,12939.064113070002,123.56624364000163,53380.721196720006 2025-05-04,13:44:56.000,124,11045803,12725,0,1746366295,12939.131476169998,123.4887032100014,53380.77709368 2025-05-04,13:44:57.000,124,11045832,12805,0,1746366296,12939.178630339993,123.37591713000438,53380.74215808001 2025-05-04,13:44:58.000,124,11045827,12765,0,1746366297,12939.232520819998,123.25608192000072,53380.80504216 2025-05-04,13:44:59.000,124,11045811,12885,0,1746366298,12939.299883919994,123.21378714000457,53380.7491452 2025-05-04,13:45:00.000,124,11045805,12605,0,1746366299,12939.299883919994,123.17149236000114,53380.74215808001 2025-05-04,13:45:01.000,124,11045783,12805,0,1746366300,12939.306620229989,123.12919757999771,53380.79805504 2025-05-04,13:45:02.000,124,11045808,12805,0,1746366301,12939.313356539998,123.13624671000434,53380.72818384 2025-05-04,13:45:03.000,124,11045767,12965,0,1746366302,12939.266202369989,123.17149236000114,53380.7491452 2025-05-04,13:45:04.000,124,11045799,12805,0,1746366303,12939.245993439989,123.1785414900005,53380.770106560005 2025-05-04,13:45:05.000,124,11045808,12525,0,1746366304,12939.272938679998,123.19968887999858,53380.69324824001 2025-05-04,13:45:06.000,124,11045825,12645,0,1746366305,12939.279674989994,123.21378714000457,53380.68626112 2025-05-04,13:45:07.000,124,11045790,12565,0,1746366306,12939.212311889998,123.23493453000265,53380.770106560005 2025-05-04,13:45:08.000,124,11045809,12605,0,1746366307,12939.171894029998,123.26313105000008,53380.819016400004 2025-05-04,13:45:09.000,124,11045808,12805,0,1746366308,12939.118003549993,123.31952409000223,53380.75613232 2025-05-04,13:45:10.000,124,11045776,12805,0,1746366309,12939.144948789988,123.38296626000374,53380.770106560005 2025-05-04,13:45:11.000,124,11045793,12805,0,1746366310,12939.124739860003,123.4252610399999,53380.71420960001 2025-05-04,13:45:12.000,124,11045802,12645,0,1746366311,12939.124739860003,123.51689972999884,53380.770106560005 2025-05-04,13:45:13.000,124,11045794,12725,0,1746366312,12939.165157719988,123.5380471200042,53380.72818384 2025-05-04,13:45:14.000,124,11045784,12765,0,1746366313,12939.239257129993,123.58739102999971,53380.7840808 2025-05-04,13:45:15.000,124,11045798,13005,0,1746366314,12939.299883919994,123.62263668000378,53380.76311944001 2025-05-04,13:45:16.000,124,11045771,12725,0,1746366315,12939.306620229989,123.72837363000144,53380.819016400004 2025-05-04,13:45:17.000,124,11045809,12685,0,1746366316,12939.347038089989,123.84115970999846,53380.72818384 2025-05-04,13:45:18.000,124,11045778,12885,0,1746366317,12939.42787380999,123.89755275000061,53380.7840808 2025-05-04,13:45:19.000,124,11045752,12685,0,1746366318,12939.50870952999,124.03148622000299,53380.770106560005 2025-05-04,13:45:20.000,124,11045823,12965,0,1746366319,12939.58954524999,124.0949283900045,53380.79106792001 2025-05-04,13:45:21.000,124,11045721,12605,0,1746366320,12939.71079882999,124.17951795000408,53380.79106792001 2025-05-04,13:45:22.000,124,11045751,12765,0,1746366321,12939.85899765,124.25705838000431,53380.77709368 2025-05-04,13:45:23.000,124,11045757,12885,0,1746366322,12940.007196469996,124.32050054999854,53380.75613232 2025-05-04,13:45:24.000,124,11045771,12805,0,1746366323,12940.195813149992,124.41213924000476,53380.7840808 2025-05-04,13:45:25.000,124,11045788,12965,0,1746366324,12940.337275659993,124.46148315000028,53380.7840808 2025-05-04,13:45:26.000,124,11045747,12805,0,1746366325,12940.472001859998,124.52492532000178,53380.84696488 2025-05-04,13:45:27.000,124,11045791,12765,0,1746366326,12940.613464369999,124.53197445000114,53380.86093912001 2025-05-04,13:45:28.000,124,11045852,12965,0,1746366327,12940.721245329994,124.56017096999858,53380.90984896001 2025-05-04,13:45:29.000,124,11045804,12845,0,1746366328,12940.78860842999,124.52492532000178,53380.9238232 2025-05-04,13:45:30.000,124,11045788,12885,0,1746366329,12940.93007093999,124.5390235800005,53380.93081032001 2025-05-04,13:45:31.000,124,11045797,13045,0,1746366330,12941.07826976,124.49672880000435,53380.986707280004 2025-05-04,13:45:32.000,124,11045802,12445,0,1746366331,12941.159105480001,124.48263053999835,53381.035617120004 2025-05-04,13:45:33.000,124,11045780,12965,0,1746366332,12941.239941200001,124.475581409999,53381.00068152001 2025-05-04,13:45:34.000,124,11045797,12925,0,1746366333,12941.300567990002,124.46853227999964,53381.0635656 2025-05-04,13:45:35.000,124,11045778,12645,0,1746366334,12941.408348949997,124.53197445000114,53381.11946256 2025-05-04,13:45:36.000,124,11045775,12765,0,1746366335,12941.435294189992,124.56017096999858,53381.18234664 2025-05-04,13:45:37.000,124,11045784,12765,0,1746366336,12941.509393599998,124.56017096999858,53381.14042392 2025-05-04,13:45:38.000,124,11045773,12885,0,1746366337,12941.570020389998,124.60246575000201,53381.19632088001 2025-05-04,13:45:39.000,124,11045761,12685,0,1746366338,12941.603701939988,124.61656401000073,53381.224269360006 2025-05-04,13:45:40.000,124,11045762,12805,0,1746366339,12941.691273969998,124.57426923000457,53381.203308000004 2025-05-04,13:45:41.000,124,11045762,12725,0,1746366340,12941.731691829998,124.59541662000265,53381.273179200005 2025-05-04,13:45:42.000,124,11045772,12845,0,1746366341,12941.758637069994,124.5883674900033,53381.28016632 2025-05-04,13:45:43.000,124,11045758,12805,0,1746366342,12941.873154339999,124.61656401000073,53381.273179200005 2025-05-04,13:45:44.000,124,11045749,12605,0,1746366343,12941.95399006,124.65885879000416,53381.322089040004 2025-05-04,13:45:45.000,124,11045749,12765,0,1746366344,12942.041562089995,124.65885879000416,53381.29414056001 2025-05-04,13:45:46.000,124,11045771,12565,0,1746366345,12942.15607936,124.66590792000352,53381.343050400006 2025-05-04,13:45:47.000,124,11045781,12765,0,1746366346,12942.27733294,124.6870553100016,53381.377986 2025-05-04,13:45:48.000,124,11045760,12965,0,1746366347,12942.364904969996,124.68000618000224,53381.391960240006 2025-05-04,13:45:49.000,124,11045779,12965,0,1746366348,12942.546785339997,124.67295705000288,53381.43388296001 2025-05-04,13:45:50.000,124,11045750,12805,0,1746366349,12942.607412129997,124.68000618000224,53381.489779920004 2025-05-04,13:45:51.000,124,11045807,12925,0,1746366350,12942.742138330002,124.6870553100016,53381.49676704 2025-05-04,13:45:52.000,124,11045741,12645,0,1746366351,12942.836446669993,124.72230095999839,53381.54567688 2025-05-04,13:45:53.000,124,11045778,12685,0,1746366352,12942.876864529993,124.72935008999775,53381.55266400001 2025-05-04,13:45:54.000,124,11045738,12965,0,1746366353,12942.937491319994,124.77164487000118,53381.61554808 2025-05-04,13:45:55.000,124,11045730,12885,0,1746366354,12942.950963939998,124.84213617000205,53381.6225352 2025-05-04,13:45:56.000,124,11045776,12765,0,1746366355,12942.971172869999,124.86328356000013,53381.63650944 2025-05-04,13:45:57.000,124,11045795,12885,0,1746366356,12942.950963939998,124.95492224999907,53381.75529048 2025-05-04,13:45:58.000,124,11045768,12725,0,1746366357,12942.944227629989,125.03951180999866,53381.75529048 2025-05-04,13:45:59.000,124,11045765,13125,0,1746366358,12942.903809769989,125.0959048500008,53381.846123040006 2025-05-04,13:46:00.000,124,11045743,12885,0,1746366359,12942.836446669993,125.20869092999783,53381.88105864 2025-05-04,13:46:01.000,124,11045746,12765,0,1746366360,12942.755610949993,125.22983832000318,53381.943942720005 2025-05-04,13:46:02.000,124,11045744,12725,0,1746366361,12942.654566299992,125.28623135999806,53381.895032880006 2025-05-04,13:46:03.000,124,11045757,12765,0,1746366362,12942.600675820002,125.41311570000107,53381.91599424001 2025-05-04,13:46:04.000,124,11045778,12805,0,1746366363,12942.546785339997,125.46950874000322,53381.95791696 2025-05-04,13:46:05.000,124,11045763,12845,0,1746366364,12942.492894859992,125.51180351999938,53382.00682680001 2025-05-04,13:46:06.000,124,11045781,12725,0,1746366365,12942.432268069992,125.54000004000409,53382.013813920006 2025-05-04,13:46:07.000,124,11045755,12925,0,1746366366,12942.364904969996,125.50475439000002,53382.02080104 2025-05-04,13:46:08.000,124,11045764,12925,0,1746366367,12942.358168660001,125.42721395999979,53382.05573664001 2025-05-04,13:46:09.000,124,11045762,12725,0,1746366368,12942.304278179996,125.35672265999892,53382.03477528001 2025-05-04,13:46:10.000,124,11045755,13125,0,1746366369,12942.3177508,125.30737875000341,53382.09765936 2025-05-04,13:46:11.000,124,11045778,12685,0,1746366370,12942.284069249996,125.23688745000254,53382.06971088 2025-05-04,13:46:12.000,124,11045797,12605,0,1746366371,12942.27733294,125.21574006000446,53382.09765936 2025-05-04,13:46:13.000,124,11045791,12845,0,1746366372,12942.27733294,125.20869092999783,53382.04874952 2025-05-04,13:46:14.000,124,11045736,12965,0,1746366373,12942.290805559991,125.18754353999975,53382.06971088 2025-05-04,13:46:15.000,124,11045747,12685,0,1746366374,12942.304278179996,125.20164179999847,53382.08368512001 2025-05-04,13:46:16.000,124,11045748,13045,0,1746366375,12942.25712401,125.23688745000254,53382.04874952 2025-05-04,13:46:17.000,124,11045756,13045,0,1746366376,12942.25712401,125.30032962000405,53382.062723760006 2025-05-04,13:46:18.000,124,11045787,12885,0,1746366377,12942.19649722,125.30737875000341,53382.062723760006 2025-05-04,13:46:19.000,124,11045767,12645,0,1746366378,12942.102188879995,125.36377178999828,53382.1465692 2025-05-04,13:46:20.000,124,11045761,13005,0,1746366379,12941.93378113,125.42016483000043,53382.04874952 2025-05-04,13:46:21.000,124,11045778,12845,0,1746366380,12941.832736479999,125.43426308999915,53382.04874952 2025-05-04,13:46:22.000,124,11045740,12645,0,1746366381,12941.664328729988,125.51885264999873,53382.05573664001 2025-05-04,13:46:23.000,124,11045813,12685,0,1746366382,12941.489184669997,125.58229482000024,53382.076698 2025-05-04,13:46:24.000,124,11045743,12885,0,1746366383,12941.381403710002,125.63163873000303,53382.03477528001 2025-05-04,13:46:25.000,124,11045783,12685,0,1746366384,12941.239941200001,125.69508090000454,53382.05573664001 2025-05-04,13:46:26.000,124,11045781,12885,0,1746366385,12941.111951309991,125.7373756800007,53382.062723760006 2025-05-04,13:46:27.000,124,11045778,12885,0,1746366386,12941.01764297,125.73032655000134,53382.013813920006 2025-05-04,13:46:28.000,124,11045784,12925,0,1746366387,12940.923334629995,125.7021300300039,53382.013813920006 2025-05-04,13:46:29.000,124,11045760,12765,0,1746366388,12940.87618046,125.63868786000239,53381.95791696 2025-05-04,13:46:30.000,124,11045765,12805,0,1746366389,12940.88965307999,125.61049133999768,53381.895032880006 2025-05-04,13:46:31.000,124,11045778,12805,0,1746366390,12940.90986200999,125.56114743000217,53381.92996848 2025-05-04,13:46:32.000,124,11045808,12605,0,1746366391,12940.93007093999,125.53295091000473,53381.92298136 2025-05-04,13:46:33.000,124,11045814,12565,0,1746366392,12940.95701618,125.5259017799981,53381.90202 2025-05-04,13:46:34.000,124,11045760,12765,0,1746366393,12941.044588209996,125.49770526000066,53381.86009728 2025-05-04,13:46:35.000,124,11045797,12805,0,1746366394,12941.105214999996,125.48360700000194,53381.8321488 2025-05-04,13:46:36.000,124,11045843,12885,0,1746366395,12941.165841789996,125.48360700000194,53381.776251840005 2025-05-04,13:46:37.000,124,11045802,12725,0,1746366396,12941.239941200001,125.43426308999915,53381.71336776 2025-05-04,13:46:38.000,124,11045795,12765,0,1746366397,12941.239941200001,125.38491918000364,53381.71336776 2025-05-04,13:46:39.000,124,11045788,12645,0,1746366398,12941.300567990002,125.3426244000002,53381.6924064 2025-05-04,13:46:40.000,124,11045723,13045,0,1746366399,12941.334249539992,125.36377178999828,53381.71336776 2025-05-04,13:46:41.000,124,11045735,12845,0,1746366400,12941.381403710002,125.34967352999956,53381.73432912 2025-05-04,13:46:42.000,124,11045782,12685,0,1746366401,12941.394876329992,125.3426244000002,53381.68541928 2025-05-04,13:46:43.000,124,11045795,12965,0,1746366402,12941.354458469992,125.34967352999956,53381.62952232001 2025-05-04,13:46:44.000,124,11045732,12725,0,1746366403,12941.327513229997,125.41311570000107,53381.61554808 2025-05-04,13:46:45.000,124,11045773,12965,0,1746366404,12941.293831679992,125.42016483000043,53381.6225352 2025-05-04,13:46:46.000,124,11045781,12765,0,1746366405,12941.314040609992,125.40606657000171,53381.62952232001 2025-05-04,13:46:47.000,124,11045770,12885,0,1746366406,12941.212995959992,125.38491918000364,53381.65048368001 2025-05-04,13:46:48.000,124,11045781,12765,0,1746366407,12941.186050719996,125.38491918000364,53381.60157384001 2025-05-04,13:46:49.000,124,11045763,12925,0,1746366408,12941.145632859996,125.42016483000043,53381.61554808 2025-05-04,13:46:50.000,124,11045789,12605,0,1746366409,12941.111951309991,125.42721395999979,53381.5177284 2025-05-04,13:46:51.000,124,11045776,12525,0,1746366410,12941.138896550001,125.391968310003,53381.559651120006 2025-05-04,13:46:52.000,124,11045791,12765,0,1746366411,12941.111951309991,125.44131221999851,53381.53170264001 2025-05-04,13:46:53.000,124,11045773,12765,0,1746366412,12941.11868762,125.40606657000171,53381.510741280006 2025-05-04,13:46:54.000,124,11045790,12765,0,1746366413,12941.172578099991,125.37787005000428,53381.52471552 2025-05-04,13:46:55.000,124,11045763,12845,0,1746366414,12941.206259649996,125.30737875000341,53381.50375416001 2025-05-04,13:46:56.000,124,11045788,12925,0,1746366415,12941.172578099991,125.2439365800019,53381.4478572 2025-05-04,13:46:57.000,124,11045748,12965,0,1746366416,12941.172578099991,125.19459266999911,53381.391960240006 2025-05-04,13:46:58.000,124,11045818,12805,0,1746366417,12941.132160239991,125.15934702000231,53381.391960240006 2025-05-04,13:46:59.000,124,11045770,12925,0,1746366418,12941.05132451999,125.1452487600036,53381.377986 2025-05-04,13:47:00.000,124,11045787,12605,0,1746366419,12940.99069772999,125.17344528000103,53381.39894736 2025-05-04,13:47:01.000,124,11045752,12925,0,1746366420,12940.943543559995,125.13819963000424,53381.322089040004 2025-05-04,13:47:02.000,124,11045802,12725,0,1746366421,12940.82902628999,125.16639615000167,53381.3081148 2025-05-04,13:47:03.000,124,11045781,12605,0,1746366422,12940.701036399994,125.22278919000382,53381.29414056001 2025-05-04,13:47:04.000,124,11045805,12725,0,1746366423,12940.566310199989,125.27213309999934,53381.29414056001 2025-05-04,13:47:05.000,124,11045828,12805,0,1746366424,12940.424847689988,125.34967352999956,53381.203308000004 2025-05-04,13:47:06.000,124,11045796,12845,0,1746366425,12940.236231009992,125.41311570000107,53381.203308000004 2025-05-04,13:47:07.000,124,11045785,12885,0,1746366426,12940.141922670002,125.48360700000194,53381.14042392 2025-05-04,13:47:08.000,124,11045785,12805,0,1746366427,12939.960042300001,125.49770526000066,53381.203308000004 2025-05-04,13:47:09.000,124,11045808,12965,0,1746366428,12939.81184347999,125.4906561300013,53381.12644968001 2025-05-04,13:47:10.000,124,11045744,12725,0,1746366429,12939.73100775999,125.42721395999979,53381.105488320005 2025-05-04,13:47:11.000,124,11045764,12885,0,1746366430,12939.60975417999,125.33557527000085,53381.105488320005 2025-05-04,13:47:12.000,124,11045826,12885,0,1746366431,12939.522182149994,125.28623135999806,53381.02164288 2025-05-04,13:47:13.000,124,11045793,12845,0,1746366432,12939.54912738999,125.20164179999847,53380.97972016001 2025-05-04,13:47:14.000,124,11045835,12445,0,1746366433,12939.522182149994,125.11705223999888,53380.96574592 2025-05-04,13:47:15.000,124,11045821,12685,0,1746366434,12939.49523691,125.05361007000465,53380.82600352 2025-05-04,13:47:16.000,124,11045794,12805,0,1746366435,12939.481764289994,124.9972170300025,53380.90984896001 2025-05-04,13:47:17.000,124,11045759,12445,0,1746366436,12939.48850059999,124.87033268999949,53380.83299064001 2025-05-04,13:47:18.000,124,11045766,12765,0,1746366437,12939.501973219994,124.7504974800031,53380.819016400004 2025-05-04,13:47:19.000,124,11045782,12765,0,1746366438,12939.53565477,124.67295705000288,53380.7491452 2025-05-04,13:47:20.000,124,11045749,13005,0,1746366439,12939.562600009995,124.54607270999986,53380.721196720006 2025-05-04,13:47:21.000,124,11045805,12685,0,1746366440,12939.562600009995,124.4403357600022,53380.700235360004 2025-05-04,13:47:22.000,124,11045778,12965,0,1746366441,12939.53565477,124.35574620000261,53380.6094028 2025-05-04,13:47:23.000,124,11045779,12925,0,1746366442,12939.501973219994,124.35574620000261,53380.58844144 2025-05-04,13:47:24.000,124,11045784,13125,0,1746366443,12939.367247019989,124.34869707000325,53380.57446720001 2025-05-04,13:47:25.000,124,11045755,12925,0,1746366444,12939.239257129993,124.31345141999918,53380.532544480004 2025-05-04,13:47:26.000,124,11045770,12845,0,1746366445,12939.043904140002,124.34869707000325,53380.51857024 2025-05-04,13:47:27.000,124,11045813,12765,0,1746366446,12938.875496389992,124.3275496799979,53380.5395316 2025-05-04,13:47:28.000,124,11045800,12525,0,1746366447,12938.653198159991,124.3275496799979,53380.45568616001 2025-05-04,13:47:29.000,124,11045756,12965,0,1746366448,12938.4780541,124.34869707000325,53380.46267328 2025-05-04,13:47:30.000,124,11045802,12965,0,1746366449,12938.26922848999,124.3275496799979,53380.47664752001 2025-05-04,13:47:31.000,124,11045769,12765,0,1746366450,12938.141238599994,124.30640228999982,53380.40677632001 2025-05-04,13:47:32.000,124,11045805,12805,0,1746366451,12937.939149299993,124.2923040300011,53380.30895664001 2025-05-04,13:47:33.000,124,11045781,12605,0,1746366452,12937.811159409997,124.23591098999896,53380.25305968 2025-05-04,13:47:34.000,124,11045813,12765,0,1746366453,12937.703378450002,124.14427230000001,53380.26004680001 2025-05-04,13:47:35.000,124,11045830,12965,0,1746366454,12937.568652249996,124.06673186999978,53380.148252880004 2025-05-04,13:47:36.000,124,11045784,12765,0,1746366455,12937.46087129,123.9468966600034,53380.10633016 2025-05-04,13:47:37.000,124,11045781,12885,0,1746366456,12937.406980809996,123.84820883999782,53380.029471840004 2025-05-04,13:47:38.000,124,11045799,12605,0,1746366457,12937.31267246999,123.80591406000167,53379.92466504001 2025-05-04,13:47:39.000,124,11045863,12645,0,1746366458,12937.25204567999,123.7354227600008,53379.861780960004 2025-05-04,13:47:40.000,124,11045763,12885,0,1746366459,12937.204891509995,123.70722624000337,53379.861780960004 2025-05-04,13:47:41.000,124,11045847,12885,0,1746366460,12937.164473649995,123.65083320000122,53379.812871120004 2025-05-04,13:47:42.000,124,11045802,13005,0,1746366461,12937.11058316999,123.6367349400025,53379.74299992 2025-05-04,13:47:43.000,124,11045790,13085,0,1746366462,12937.13752841,123.61558755000442,53379.74998704 2025-05-04,13:47:44.000,124,11045782,12565,0,1746366463,12937.164473649995,123.65083320000122,53379.7010772 2025-05-04,13:47:45.000,124,11045796,12685,0,1746366464,12937.225100439995,123.62968581000314,53379.58928328001 2025-05-04,13:47:46.000,124,11045794,12605,0,1746366465,12937.31267246999,123.66493145999993,53379.63819312001 2025-05-04,13:47:47.000,124,11045784,12805,0,1746366466,12937.41371711999,123.67902971999865,53379.54037344001 2025-05-04,13:47:48.000,124,11045794,12925,0,1746366467,12937.534970699991,123.70722624000337,53379.58229616 2025-05-04,13:47:49.000,124,11045723,12805,0,1746366468,12937.649487969997,123.65788233000058,53379.50543784 2025-05-04,13:47:50.000,124,11045765,12925,0,1746366469,12937.764005240002,123.59444015999907,53379.44255376 2025-05-04,13:47:51.000,124,11045749,13045,0,1746366470,12937.844840960002,123.56624364000163,53379.3866568 2025-05-04,13:47:52.000,124,11045778,12845,0,1746366471,12937.824632030002,123.55214538000291,53379.309798480004 2025-05-04,13:47:53.000,124,11045774,13125,0,1746366472,12937.865049890002,123.60853841999779,53379.330759840006 2025-05-04,13:47:54.000,124,11045755,12965,0,1746366473,12937.811159409997,123.62263668000378,53379.330759840006 2025-05-04,13:47:55.000,124,11045754,12845,0,1746366474,12937.817895719993,123.68607884999801,53379.28185000001 2025-05-04,13:47:56.000,124,11045766,13085,0,1746366475,12937.716851069992,123.82001232000039,53379.40063104001 2025-05-04,13:47:57.000,124,11045780,12685,0,1746366476,12937.757268929992,123.86230710000382,53379.379669680005 2025-05-04,13:47:58.000,124,11045799,13005,0,1746366477,12937.750532619997,123.81296319000103,53379.23992728 2025-05-04,13:47:59.000,124,11045797,12845,0,1746366478,12937.609070109997,123.84115970999846,53379.3167856 2025-05-04,13:48:00.000,124,11045819,12725,0,1746366479,12937.622542730001,123.89050362000125,53379.27486288 2025-05-04,13:48:01.000,124,11045790,12845,0,1746366480,12937.575388559992,123.87640536000254,53379.3167856 2025-05-04,13:48:02.000,124,11045803,12885,0,1746366481,12937.595597489992,123.82706144999975,53379.14909472 2025-05-04,13:48:03.000,124,11045772,12965,0,1746366482,12937.683169520002,123.78476667000359,53379.20499168001 2025-05-04,13:48:04.000,124,11045795,12765,0,1746366483,12937.750532619997,123.78476667000359,53379.11415912001 2025-05-04,13:48:05.000,124,11045754,12725,0,1746366484,12937.797686789992,123.71427537000272,53379.10018488 2025-05-04,13:48:06.000,124,11045766,12685,0,1746366485,12937.939149299993,123.700177110004,53379.093197760005 2025-05-04,13:48:07.000,124,11045789,12805,0,1746366486,12937.966094539988,123.62263668000378,53379.08621064001 2025-05-04,13:48:08.000,124,11045784,12685,0,1746366487,12938.013248709998,123.58739102999971,53379.11415912001 2025-05-04,13:48:09.000,124,11045769,12885,0,1746366488,12938.094084429998,123.5380471200042,53379.02332656 2025-05-04,13:48:10.000,124,11045775,12925,0,1746366489,12938.201865389994,123.5380471200042,53379.11415912001 2025-05-04,13:48:11.000,124,11045772,12725,0,1746366490,12938.29617373,123.5239488599982,53379.163068960006 2025-05-04,13:48:12.000,124,11045754,12685,0,1746366491,12938.484790409995,123.50985059999948,53379.02332656 2025-05-04,13:48:13.000,124,11045745,12765,0,1746366492,12938.53194457999,123.56624364000163,53379.044287920005 2025-05-04,13:48:14.000,124,11045739,12805,0,1746366493,12938.606043989996,123.60853841999779,53379.05826216 2025-05-04,13:48:15.000,124,11045735,13005,0,1746366494,12938.673407089991,123.62263668000378,53379.107171999996 2025-05-04,13:48:16.000,124,11045802,12765,0,1746366495,12938.6801434,123.6719805899993,53379.093197760005 2025-05-04,13:48:17.000,124,11045762,12965,0,1746366496,12938.65993447,123.74247189000016,53379.211978800005 2025-05-04,13:48:18.000,124,11045806,12845,0,1746366497,12938.632989229991,123.84115970999846,53379.18403032001 2025-05-04,13:48:19.000,124,11045840,12725,0,1746366498,12938.632989229991,123.97509318000084,53379.22595304 2025-05-04,13:48:20.000,124,11045732,13005,0,1746366499,12938.53194457999,124.06673186999978,53379.19800456 2025-05-04,13:48:21.000,124,11045812,12605,0,1746366500,12938.49152671999,124.1301740400013,53379.23294016001 2025-05-04,13:48:22.000,124,11045749,12685,0,1746366501,12938.4780541,124.13722317000065,53379.2469144 2025-05-04,13:48:23.000,124,11045822,12965,0,1746366502,12938.45784517,124.16541968999809,53379.28185000001 2025-05-04,13:48:24.000,124,11045811,12885,0,1746366503,12938.383745759995,124.20771447000152,53379.28185000001 2025-05-04,13:48:25.000,124,11045784,12765,0,1746366504,12938.43763624,124.20771447000152,53379.28185000001 2025-05-04,13:48:26.000,124,11045766,12845,0,1746366505,12938.444372549995,124.2288618599996,53379.27486288 2025-05-04,13:48:27.000,124,11045771,12805,0,1746366506,12938.484790409995,124.21476360000088,53379.34473408 2025-05-04,13:48:28.000,124,11045778,13045,0,1746366507,12938.57909875,124.21476360000088,53379.33774696 2025-05-04,13:48:29.000,124,11045771,12845,0,1746366508,12938.6801434,124.18656708000344,53379.358708320004 2025-05-04,13:48:30.000,124,11045770,12805,0,1746366509,12938.848551149997,124.10197752000386,53379.40761816 2025-05-04,13:48:31.000,124,11045743,12805,0,1746366510,12939.023695210002,124.02443709000363,53379.43556664 2025-05-04,13:48:32.000,124,11045785,12565,0,1746366511,12939.198839269993,123.92574926999805,53379.428579520005 2025-05-04,13:48:33.000,124,11045800,12965,0,1746366512,12939.40766487999,123.82001232000039,53379.53338632 2025-05-04,13:48:34.000,124,11045760,12965,0,1746366513,12939.60975417999,123.77066841000487,53379.61024464 2025-05-04,13:48:35.000,124,11045772,12925,0,1746366514,12939.81857979,123.65083320000122,53379.72203856 2025-05-04,13:48:36.000,124,11045785,12885,0,1746366515,12939.966778609996,123.5380471200042,53379.74998704 2025-05-04,13:48:37.000,124,11045757,12965,0,1746366516,12940.168867909997,123.45345756000461,53379.72203856 2025-05-04,13:48:38.000,124,11045766,12725,0,1746366517,12940.337275659993,123.38296626000374,53379.812871120004 2025-05-04,13:48:39.000,124,11045775,12805,0,1746366518,12940.546101269989,123.31247496000287,53379.7709484 2025-05-04,13:48:40.000,124,11045810,13125,0,1746366519,12940.64714591999,123.241983660002,53379.85479384001 2025-05-04,13:48:41.000,124,11045763,12805,0,1746366520,12940.70777270999,123.21378714000457,53379.90370368001 2025-05-04,13:48:42.000,124,11045766,12765,0,1746366521,12940.76839949999,123.24903279000137,53379.95261352001 2025-05-04,13:48:43.000,124,11045778,12925,0,1746366522,12940.75492688,123.241983660002,53380.02248472001 2025-05-04,13:48:44.000,124,11045822,12605,0,1746366523,12940.71450902,123.24903279000137,53380.07139456001 2025-05-04,13:48:45.000,124,11045763,12805,0,1746366524,12940.674091159999,123.30542583000351,53380.13427864 2025-05-04,13:48:46.000,124,11045783,12805,0,1746366525,12940.66735484999,123.36181886999839,53380.197162720004 2025-05-04,13:48:47.000,124,11045807,12765,0,1746366526,12940.640409609994,123.37591713000438,53380.218124080006 2025-05-04,13:48:48.000,124,11045796,12645,0,1746366527,12940.552837579999,123.3900153900031,53380.28799528001 2025-05-04,13:48:49.000,124,11045789,12765,0,1746366528,12940.566310199989,123.41116278000118,53380.2949824 2025-05-04,13:48:50.000,124,11045783,13045,0,1746366529,12940.485474479989,123.43231016999925,53380.40677632001 2025-05-04,13:48:51.000,124,11045761,12605,0,1746366530,12940.505683409989,123.47460495000269,53380.44171192 2025-05-04,13:48:52.000,124,11045784,12685,0,1746366531,12940.532628649999,123.46755582000333,53380.483634640004 2025-05-04,13:48:53.000,124,11045784,12845,0,1746366532,12940.519156029994,123.50985059999948,53380.504596000006 2025-05-04,13:48:54.000,124,11045811,12845,0,1746366533,12940.505683409989,123.5380471200042,53380.56049296 2025-05-04,13:48:55.000,124,11045747,12805,0,1746366534,12940.498947099994,123.57329277000099,53380.62337704001 2025-05-04,13:48:56.000,124,11045809,12885,0,1746366535,12940.505683409989,123.58034190000035,53380.59542856001 2025-05-04,13:48:57.000,124,11045785,12805,0,1746366536,12940.472001859998,123.62968581000314,53380.70722248 2025-05-04,13:48:58.000,124,11045773,12685,0,1746366537,12940.458529239993,123.62263668000378,53380.721196720006 2025-05-04,13:48:59.000,124,11045818,12805,0,1746366538,12940.438320309993,123.69312798000465,53380.721196720006 2025-05-04,13:49:00.000,124,11045782,12885,0,1746366539,12940.364220899988,123.71427537000272,53380.79106792001 2025-05-04,13:49:01.000,124,11045755,12645,0,1746366540,12940.303594110002,123.8341105799991,53380.75613232 2025-05-04,13:49:02.000,124,11045787,12645,0,1746366541,12940.236231009992,123.99624056999892,53380.82600352 2025-05-04,13:49:03.000,124,11045787,12685,0,1746366542,12940.148658979997,124.10902665000322,53380.84696488 2025-05-04,13:49:04.000,124,11045780,12885,0,1746366543,12940.034141709992,124.20771447000152,53380.888887600006 2025-05-04,13:49:05.000,124,11045764,12845,0,1746366544,12939.933097059991,124.27820577000239,53380.89587472 2025-05-04,13:49:06.000,124,11045805,12645,0,1746366545,12939.79837086,124.31345141999918,53380.91683608 2025-05-04,13:49:07.000,124,11045784,12885,0,1746366546,12939.73100775999,124.34869707000325,53380.96574592 2025-05-04,13:49:08.000,124,11045761,12605,0,1746366547,12939.643435729995,124.35574620000261,53380.9936944 2025-05-04,13:49:09.000,124,11045835,12765,0,1746366548,12939.461555359994,124.37689359000069,53381.035617120004 2025-05-04,13:49:10.000,124,11045805,12725,0,1746366549,12939.400928569994,124.38394272000005,53381.01465576 2025-05-04,13:49:11.000,124,11045792,12805,0,1746366550,12939.347038089989,124.38394272000005,53381.01465576 2025-05-04,13:49:12.000,124,11045746,12725,0,1746366551,12939.279674989994,124.4403357600022,53381.04959136001 2025-05-04,13:49:13.000,124,11045814,12845,0,1746366552,12939.205575579988,124.48263053999835,53381.00068152001 2025-05-04,13:49:14.000,124,11045792,12725,0,1746366553,12939.124739860003,124.51082706000307,53381.00068152001 2025-05-04,13:49:15.000,124,11045794,12765,0,1746366554,12939.138212479993,124.51787619000243,53381.01465576 2025-05-04,13:49:16.000,124,11045809,12885,0,1746366555,12939.070849379998,124.5390235800005,53380.97972016001 2025-05-04,13:49:17.000,124,11045806,12885,0,1746366556,12939.016958899992,124.57426923000457,53380.97972016001 2025-05-04,13:49:18.000,124,11045784,13045,0,1746366557,12939.010222589997,124.59541662000265,53380.97972016001 2025-05-04,13:49:19.000,124,11045803,12805,0,1746366558,12939.023695210002,124.60246575000201,53381.02164288 2025-05-04,13:49:20.000,124,11045822,12845,0,1746366559,12939.016958899992,124.5883674900033,53380.95177168 2025-05-04,13:49:21.000,124,11045789,13005,0,1746366560,12939.003486280002,124.62361314000009,53380.97273304 2025-05-04,13:49:22.000,124,11045832,12965,0,1746366561,12938.990013659997,124.62361314000009,53381.00068152001 2025-05-04,13:49:23.000,124,11045830,12805,0,1746366562,12939.010222589997,124.6518096600048,53380.95177168 2025-05-04,13:49:24.000,124,11045792,12885,0,1746366563,12939.030431519997,124.65885879000416,53380.96574592 2025-05-04,13:49:25.000,124,11045800,12845,0,1746366564,12938.983277350002,124.6377113999988,53380.937797440005 2025-05-04,13:49:26.000,124,11045773,13085,0,1746366565,12939.003486280002,124.56017096999858,53380.93081032001 2025-05-04,13:49:27.000,124,11045841,12885,0,1746366566,12938.990013659997,124.46853227999964,53380.937797440005 2025-05-04,13:49:28.000,124,11045854,12965,0,1746366567,12938.990013659997,124.36279533000197,53380.89587472 2025-05-04,13:49:29.000,124,11045745,12765,0,1746366568,12938.963068420002,124.27115664000303,53380.87491336 2025-05-04,13:49:30.000,124,11045771,12965,0,1746366569,12939.023695210002,124.21476360000088,53380.90286184 2025-05-04,13:49:31.000,124,11045769,12765,0,1746366570,12938.963068420002,124.13722317000065,53380.91683608 2025-05-04,13:49:32.000,124,11045790,12965,0,1746366571,12938.969804729997,124.08787925999786,53380.87491336 2025-05-04,13:49:33.000,124,11045799,12885,0,1746366572,12938.963068420002,124.0808301299985,53380.89587472 2025-05-04,13:49:34.000,124,11045775,13085,0,1746366573,12938.942859490002,124.07378099999914,53380.90984896001 2025-05-04,13:49:35.000,124,11045812,12925,0,1746366574,12938.996749969992,124.11607578000257,53380.84696488 2025-05-04,13:49:36.000,124,11045805,12605,0,1746366575,12939.030431519997,124.10197752000386,53380.867926240004 2025-05-04,13:49:37.000,124,11045802,12765,0,1746366576,12939.111267239998,124.13722317000065,53380.82600352 2025-05-04,13:49:38.000,124,11045795,12725,0,1746366577,12939.178630339993,124.10902665000322,53380.867926240004 2025-05-04,13:49:39.000,124,11045800,12645,0,1746366578,12939.219048199993,124.06673186999978,53380.79106792001 2025-05-04,13:49:40.000,124,11045821,12765,0,1746366579,12939.326829159989,124.06673186999978,53380.82600352 2025-05-04,13:49:41.000,124,11045826,12725,0,1746366580,12939.441346429994,124.03853535000235,53380.89587472 2025-05-04,13:49:42.000,124,11045791,12925,0,1746366581,12939.56933631999,124.01033883000491,53380.80504216 2025-05-04,13:49:43.000,124,11045806,12805,0,1746366582,12939.704062519995,124.02443709000363,53380.853952 2025-05-04,13:49:44.000,124,11045831,12565,0,1746366583,12939.79163454999,124.10902665000322,53380.84696488 2025-05-04,13:49:45.000,124,11045828,12765,0,1746366584,12939.885942889996,124.12312491000193,53380.888887600006 2025-05-04,13:49:46.000,124,11045815,12805,0,1746366585,12939.939833370001,124.17246882000472,53380.90984896001 2025-05-04,13:49:47.000,124,11045812,12925,0,1746366586,12939.953305989991,124.2288618599996,53380.88190048001 2025-05-04,13:49:48.000,124,11045839,12965,0,1746366587,12940.027405399996,124.25000924999767,53380.91683608 2025-05-04,13:49:49.000,124,11045825,12805,0,1746366588,12940.081295880002,124.36984446000133,53380.97972016001 2025-05-04,13:49:50.000,124,11045732,12845,0,1746366589,12940.114977429992,124.41918837000412,53381.007668640006 2025-05-04,13:49:51.000,124,11045819,12765,0,1746366590,12940.088032189997,124.51787619000243,53380.986707280004 2025-05-04,13:49:52.000,124,11045804,12765,0,1746366591,12940.088032189997,124.60951488000137,53381.02164288 2025-05-04,13:49:53.000,124,11045822,12645,0,1746366592,12940.074559569992,124.72230095999839,53381.056578480006 2025-05-04,13:49:54.000,124,11045823,12605,0,1746366593,12940.074559569992,124.79279225999926,53381.08452696 2025-05-04,13:49:55.000,124,11045777,12845,0,1746366594,12940.061086950001,124.86328356000013,53381.08452696 2025-05-04,13:49:56.000,124,11045851,12645,0,1746366595,12940.088032189997,124.8985292100042,53381.16837240001 2025-05-04,13:49:57.000,124,11045771,13005,0,1746366596,12940.101504810002,124.95492224999907,53381.21029512 2025-05-04,13:49:58.000,124,11045823,12805,0,1746366597,12940.088032189997,124.98311877000378,53381.21029512 2025-05-04,13:49:59.000,124,11045799,13125,0,1746366598,12940.182340530002,125.00426616000186,53381.21728224001 2025-05-04,13:50:00.000,124,11045807,12885,0,1746366599,12940.256439939993,125.03951180999866,53381.26619208001 2025-05-04,13:50:01.000,124,11045843,12445,0,1746366600,12940.370957209998,125.05361007000465,53381.28715344 2025-05-04,13:50:02.000,124,11045799,12725,0,1746366601,12940.539364959994,125.05361007000465,53381.377986 2025-05-04,13:50:03.000,124,11045792,12605,0,1746366602,12940.741454259994,125.10295398000017,53381.39894736 2025-05-04,13:50:04.000,124,11045768,12805,0,1746366603,12940.93007093999,125.1452487600036,53381.49676704 2025-05-04,13:50:05.000,124,11045817,12885,0,1746366604,12941.138896550001,125.13115050000488,53381.440870080005 2025-05-04,13:50:06.000,124,11045817,12845,0,1746366605,12941.327513229997,125.15229789000296,53381.559651120006 2025-05-04,13:50:07.000,124,11045827,12685,0,1746366606,12941.502657290002,125.18754353999975,53381.61554808 2025-05-04,13:50:08.000,124,11045788,12965,0,1746366607,12941.644119799988,125.21574006000446,53381.6924064 2025-05-04,13:50:09.000,124,11045798,12965,0,1746366608,12941.772109689999,125.2791822299987,53381.74131624 2025-05-04,13:50:10.000,124,11045742,12685,0,1746366609,12941.84620909999,125.31442788000277,53381.86708440001 2025-05-04,13:50:11.000,124,11045792,12845,0,1746366610,12941.859681719994,125.31442788000277,53381.895032880006 2025-05-04,13:50:12.000,124,11045795,12765,0,1746366611,12941.920308509994,125.32852614000149,53381.92298136 2025-05-04,13:50:13.000,124,11045790,13085,0,1746366612,12941.799054929994,125.23688745000254,53381.9718912 2025-05-04,13:50:14.000,124,11045800,12965,0,1746366613,12941.657592419993,125.22278919000382,53382.12560784 2025-05-04,13:50:15.000,124,11045796,12765,0,1746366614,12941.549811459998,125.23688745000254,53382.181504800006 2025-05-04,13:50:16.000,124,11045720,12965,0,1746366615,12941.455503119992,125.25098571000126,53382.22342752001 2025-05-04,13:50:17.000,124,11045754,12965,0,1746366616,12941.367931089997,125.33557527000085,53382.30028584001 2025-05-04,13:50:18.000,124,11045816,12805,0,1746366617,12941.320776920002,125.37082091999764,53382.34220856001 2025-05-04,13:50:19.000,124,11045793,12765,0,1746366618,12941.206259649996,125.44131221999851,53382.36316992 2025-05-04,13:50:20.000,124,11045770,12725,0,1746366619,12941.192787029991,125.49770526000066,53382.44002824001 2025-05-04,13:50:21.000,124,11045782,12965,0,1746366620,12941.091742379991,125.60344220999832,53382.45400248 2025-05-04,13:50:22.000,124,11045764,13045,0,1746366621,12941.01764297,125.64573699000175,53382.4609896 2025-05-04,13:50:23.000,124,11045778,12885,0,1746366622,12940.95701618,125.77967046000413,53382.516886560006 2025-05-04,13:50:24.000,124,11045772,12885,0,1746366623,12940.943543559995,125.836063499999,53382.55182216 2025-05-04,13:50:25.000,124,11045755,12925,0,1746366624,12940.923334629995,125.86426002000371,53382.60771912001 2025-05-04,13:50:26.000,124,11045745,12805,0,1746366625,12940.862707839995,125.92770218999794,53382.600732 2025-05-04,13:50:27.000,124,11045769,12765,0,1746366626,12940.80881735999,126.02639001000352,53382.65662896001 2025-05-04,13:50:28.000,124,11045749,12605,0,1746366627,12940.822289979995,126.05458653000096,53382.71951304 2025-05-04,13:50:29.000,124,11045766,13125,0,1746366628,12940.78860842999,126.11097957000311,53382.733487280006 2025-05-04,13:50:30.000,124,11045756,13085,0,1746366629,12940.79534474,126.17442174000462,53382.76842288 2025-05-04,13:50:31.000,124,11045816,12925,0,1746366630,12940.81555367,126.20261826000205,53382.75444864001 2025-05-04,13:50:32.000,124,11045737,12605,0,1746366631,12940.8357626,126.28015869000228,53382.81733272 2025-05-04,13:50:33.000,124,11045801,13005,0,1746366632,12940.85597153,126.28015869000228,53382.79637136 2025-05-04,13:50:34.000,124,11045780,12965,0,1746366633,12940.91659832,126.31540433999908,53382.85925544 2025-05-04,13:50:35.000,124,11045741,13085,0,1746366634,12940.923334629995,126.40704302999802,53382.89419104001 2025-05-04,13:50:36.000,124,11045786,12765,0,1746366635,12940.97048879999,126.44933781000145,53382.9850236 2025-05-04,13:50:37.000,124,11045740,13085,0,1746366636,12941.024379279996,126.49868172000424,53382.950088000005 2025-05-04,13:50:38.000,124,11045766,12965,0,1746366637,12941.03111558999,126.46343607000017,53383.03393344 2025-05-04,13:50:39.000,124,11045808,13005,0,1746366638,12941.071533449991,126.47048519999953,53383.047907680004 2025-05-04,13:50:40.000,124,11045788,12765,0,1746366639,12941.05132451999,126.45638694000081,53383.10380464 2025-05-04,13:50:41.000,124,11045753,12805,0,1746366640,12941.11868762,126.40704302999802,53383.1946372 2025-05-04,13:50:42.000,124,11045788,12885,0,1746366641,12941.0378519,126.41409216000466,53383.25752128001 2025-05-04,13:50:43.000,124,11045750,12725,0,1746366642,12941.0378519,126.42114129000402,53383.36232808 2025-05-04,13:50:44.000,124,11045743,12645,0,1746366643,12940.983961419995,126.35769912000251,53383.36232808 2025-05-04,13:50:45.000,124,11045828,12605,0,1746366644,12941.01090665999,126.33655173000443,53383.32040536 2025-05-04,13:50:46.000,124,11045771,12885,0,1746366645,12941.01764297,126.2590113000042,53383.334379600004 2025-05-04,13:50:47.000,124,11045710,12805,0,1746366646,12940.91659832,126.22376565000013,53383.37630232001 2025-05-04,13:50:48.000,124,11045737,12765,0,1746366647,12940.8357626,126.11097957000311,53383.285469760005 2025-05-04,13:50:49.000,124,11045778,12925,0,1746366648,12940.66735484999,126.06163566000032,53383.29245688 2025-05-04,13:50:50.000,124,11045779,12805,0,1746366649,12940.579782819994,126.0122917500048,53383.2645084 2025-05-04,13:50:51.000,124,11045733,12965,0,1746366650,12940.465265549989,125.99114435999945,53383.29245688 2025-05-04,13:50:52.000,124,11045765,12765,0,1746366651,12940.317066729993,125.9488495800033,53383.236559920006 2025-05-04,13:50:53.000,124,11045784,12565,0,1746366652,12940.013932779992,125.92770218999794,53383.32739248001 2025-05-04,13:50:54.000,124,11045768,12725,0,1746366653,12939.81857979,125.9840952300001,53383.36232808 2025-05-04,13:50:55.000,124,11045747,12205,0,1746366654,12939.53565477,126.03343914000288,53383.31341824 2025-05-04,13:50:56.000,124,11045751,12965,0,1746366655,12939.320092849994,126.13212696000119,53383.3693152 2025-05-04,13:50:57.000,124,11045750,12565,0,1746366656,12939.057376759993,126.25196217000484,53383.34136672 2025-05-04,13:50:58.000,124,11045768,13085,0,1746366657,12938.787924359996,126.3929447699993,53383.236559920006 2025-05-04,13:50:59.000,124,11045783,13045,0,1746366658,12938.606043989996,126.51982911000232,53383.24354704 2025-05-04,13:51:00.000,124,11045769,12805,0,1746366659,12938.363536829995,126.6396643199987,53383.24354704 2025-05-04,13:51:01.000,124,11045740,12885,0,1746366660,12938.067139189989,126.75949953000236,53383.20162432 2025-05-04,13:51:02.000,124,11045712,12725,0,1746366661,12937.871786199998,126.93572778000089,53383.18066296001 2025-05-04,13:51:03.000,124,11045752,12885,0,1746366662,12937.723587380002,127.09080864000134,53383.13175312 2025-05-04,13:51:04.000,124,11045751,12885,0,1746366663,12937.689905829997,127.21769298000436,53383.08983040001 2025-05-04,13:51:05.000,124,11045781,12725,0,1746366664,12937.615806419992,127.32342993000202,53383.07585616 2025-05-04,13:51:06.000,124,11045710,12565,0,1746366665,12937.588861179996,127.45031426999776,53383.00598496 2025-05-04,13:51:07.000,124,11045757,12765,0,1746366666,12937.588861179996,127.56310035000206,53382.998997840004 2025-05-04,13:51:08.000,124,11045764,12805,0,1746366667,12937.615806419992,127.64768991000165,53382.97803648 2025-05-04,13:51:09.000,124,11045725,12685,0,1746366668,12937.703378450002,127.76047598999867,53382.99201072001 2025-05-04,13:51:10.000,124,11045832,12645,0,1746366669,12937.797686789992,127.81686903000082,53382.95707512 2025-05-04,13:51:11.000,124,11045799,12685,0,1746366670,12937.939149299993,127.8662129400036,53382.96406224 2025-05-04,13:51:12.000,124,11045763,12565,0,1746366671,12938.060402879993,127.8662129400036,53382.92912664 2025-05-04,13:51:13.000,124,11045784,12605,0,1746366672,12938.154711219999,127.85916381000425,53382.9850236 2025-05-04,13:51:14.000,124,11045764,12765,0,1746366673,12938.242283249994,127.82391816000018,53383.01297208001 2025-05-04,13:51:15.000,124,11045715,13005,0,1746366674,12938.323118969995,127.8027707700021,53382.950088000005 2025-05-04,13:51:16.000,124,11045749,12845,0,1746366675,12938.424163619995,127.66178817000036,53382.96406224 2025-05-04,13:51:17.000,124,11045739,12845,0,1746366676,12938.484790409995,127.51375643999927,53382.93611376 2025-05-04,13:51:18.000,124,11045751,12565,0,1746366677,12938.525208269995,127.41506862000097,53382.99201072001 2025-05-04,13:51:19.000,124,11045735,12565,0,1746366678,12938.545417199995,127.23179124000308,53383.019959200006 2025-05-04,13:51:20.000,124,11045773,13005,0,1746366679,12938.504999339995,127.06966125000326,53383.019959200006 2025-05-04,13:51:21.000,124,11045739,13005,0,1746366680,12938.646461849996,126.9498260399996,53383.03393344 2025-05-04,13:51:22.000,124,11045766,12885,0,1746366681,12938.65993447,126.77359779000108,53382.94310088001 2025-05-04,13:51:23.000,124,11045741,12605,0,1746366682,12938.57909875,126.61146780000126,53383.00598496 2025-05-04,13:51:24.000,124,11045737,13085,0,1746366683,12938.545417199995,126.47753432999889,53383.019959200006 2025-05-04,13:51:25.000,124,11045744,12645,0,1746366684,12938.51847196,126.36474825000187,53383.00598496 2025-05-04,13:51:26.000,124,11045756,12725,0,1746366685,12938.504999339995,126.24491303999821,53382.998997840004 2025-05-04,13:51:27.000,124,11045752,12925,0,1746366686,12938.41069099999,126.16737260999798,53383.019959200006 2025-05-04,13:51:28.000,124,11045710,13045,0,1746366687,12938.35006420999,126.09688131000439,53383.08284328 2025-05-04,13:51:29.000,124,11045749,12925,0,1746366688,12938.343327899995,126.01934088000417,53383.124766 2025-05-04,13:51:30.000,124,11045725,12845,0,1746366689,12938.323118969995,125.9488495800033,53383.08284328 2025-05-04,13:51:31.000,124,11045703,12805,0,1746366690,12938.403954689995,125.92770218999794,53383.10380464 2025-05-04,13:51:32.000,124,11045733,12885,0,1746366691,12938.41069099999,125.87835828000243,53383.124766 2025-05-04,13:51:33.000,124,11045751,12965,0,1746366692,12938.51847196,125.89245654000115,53383.07585616 2025-05-04,13:51:34.000,124,11045726,12605,0,1746366693,12938.55888982,125.89950567000051,53383.09681752 2025-05-04,13:51:35.000,124,11045759,12805,0,1746366694,12938.585835059996,125.91360392999923,53383.09681752 2025-05-04,13:51:36.000,124,11045783,13045,0,1746366695,12938.626252919996,125.95589871000266,53383.08983040001 2025-05-04,13:51:37.000,124,11045816,12885,0,1746366696,12938.666670779996,126.02639001000352,53383.15970160001 2025-05-04,13:51:38.000,124,11045820,12885,0,1746366697,12938.65993447,126.09688131000439,53383.10380464 2025-05-04,13:51:39.000,124,11045773,12645,0,1746366698,12938.70035233,126.16737260999798,53383.124766 2025-05-04,13:51:40.000,124,11045751,12925,0,1746366699,12938.70035233,126.27310956000292,53383.15970160001 2025-05-04,13:51:41.000,124,11045771,12645,0,1746366700,12938.713824949991,126.3929447699993,53383.15271448 2025-05-04,13:51:42.000,124,11045745,12685,0,1746366701,12938.713824949991,126.47753432999889,53383.15970160001 2025-05-04,13:51:43.000,124,11045768,12765,0,1746366702,12938.727297569996,126.58327128000383,53383.1946372 2025-05-04,13:51:44.000,124,11045755,12725,0,1746366703,12938.666670779996,126.72425387999829,53383.20162432 2025-05-04,13:51:45.000,124,11045745,12805,0,1746366704,12938.686879709996,126.7876960499998,53383.22258568 2025-05-04,13:51:46.000,124,11045764,12765,0,1746366705,12938.632989229991,126.84408909000194,53383.22258568 2025-05-04,13:51:47.000,124,11045753,12685,0,1746366706,12938.63972554,126.90753126000345,53383.27848264001 2025-05-04,13:51:48.000,124,11045812,12605,0,1746366707,12938.6801434,126.97097342999768,53383.25053416 2025-05-04,13:51:49.000,124,11045739,13165,0,1746366708,12938.626252919996,127.03441559999919,53383.25053416 2025-05-04,13:51:50.000,124,11045776,13125,0,1746366709,12938.653198159991,127.04851385999791,53383.29245688 2025-05-04,13:51:51.000,124,11045738,12765,0,1746366710,12938.65993447,127.06966125000326,53383.32040536 2025-05-04,13:51:52.000,124,11045722,12565,0,1746366711,12938.673407089991,127.0978577700007,53383.34136672 2025-05-04,13:51:53.000,124,11045813,13125,0,1746366712,12938.727297569996,127.05556299000455,53383.3693152 2025-05-04,13:51:54.000,124,11045778,12605,0,1746366713,12938.760979120001,127.08375951000198,53383.383289440004 2025-05-04,13:51:55.000,124,11045751,13125,0,1746366714,12938.740770190001,127.07671038000262,53383.404250800006 2025-05-04,13:51:56.000,124,11045757,12685,0,1746366715,12938.760979120001,127.09080864000134,53383.4391864 2025-05-04,13:51:57.000,124,11045723,13005,0,1746366716,12938.720561260001,127.07671038000262,53383.44617352001 2025-05-04,13:51:58.000,124,11045790,12965,0,1746366717,12938.727297569996,127.04851385999791,53383.49508336001 2025-05-04,13:51:59.000,124,11045771,12965,0,1746366718,12938.666670779996,127.02736646999983,53383.41822504 2025-05-04,13:52:00.000,124,11045744,12805,0,1746366719,12938.61951661,127.01326821000112,53383.44617352001 2025-05-04,13:52:01.000,124,11045743,12925,0,1746366720,12938.565626129996,126.99212082000304,53383.5090576 2025-05-04,13:52:02.000,124,11045758,12805,0,1746366721,12938.4780541,126.96392429999833,53383.502070480004 2025-05-04,13:52:03.000,124,11045755,12965,0,1746366722,12938.43089992999,126.98507169000368,53383.54399320001 2025-05-04,13:52:04.000,124,11045762,12885,0,1746366723,12938.323118969995,126.9498260399996,53383.53700608 2025-05-04,13:52:05.000,124,11045766,12725,0,1746366724,12938.262492179994,126.92162952000217,53383.53700608 2025-05-04,13:52:06.000,124,11045747,12965,0,1746366725,12938.18839276999,126.93572778000089,53383.49508336001 2025-05-04,13:52:07.000,124,11045734,12805,0,1746366726,12938.107557049989,126.92867865000153,53383.48809624 2025-05-04,13:52:08.000,124,11045776,12565,0,1746366727,12938.053666569998,126.91458039000281,53383.48809624 2025-05-04,13:52:09.000,124,11045749,12925,0,1746366728,12938.040193949993,126.91458039000281,53383.48809624 2025-05-04,13:52:10.000,124,11045706,12685,0,1746366729,12938.006512399988,126.92867865000153,53383.53700608 2025-05-04,13:52:11.000,124,11045802,12685,0,1746366730,12938.053666569998,126.90753126000345,53383.53001896 2025-05-04,13:52:12.000,124,11045779,12885,0,1746366731,12938.080611809994,126.94277691000025,53383.550980320004 2025-05-04,13:52:13.000,124,11045808,12605,0,1746366732,12938.114293359999,126.94277691000025,53383.502070480004 2025-05-04,13:52:14.000,124,11045761,12925,0,1746366733,12938.147974909989,126.95687516999897,53383.53700608 2025-05-04,13:52:15.000,124,11045792,13325,0,1746366734,12938.24901955999,126.98507169000368,53383.56495456001 2025-05-04,13:52:16.000,124,11045789,12685,0,1746366735,12938.28943741999,127.02031734000047,53383.53700608 2025-05-04,13:52:17.000,124,11045756,12845,0,1746366736,12938.33659159,127.10490690000006,53383.55796744 2025-05-04,13:52:18.000,124,11045813,12725,0,1746366737,12938.41069099999,127.16129994000221,53383.571941680006 2025-05-04,13:52:19.000,124,11045768,12885,0,1746366738,12938.444372549995,127.22474211000372,53383.550980320004 2025-05-04,13:52:20.000,124,11045800,13085,0,1746366739,12938.504999339995,127.3093316700033,53383.571941680006 2025-05-04,13:52:21.000,124,11045795,12965,0,1746366740,12938.545417199995,127.37277384000481,53383.54399320001 2025-05-04,13:52:22.000,124,11045808,12765,0,1746366741,12938.565626129996,127.4432651399984,53383.5789288 2025-05-04,13:52:23.000,124,11045748,12765,0,1746366742,12938.646461849996,127.52785469999799,53383.58591592 2025-05-04,13:52:24.000,124,11045770,12685,0,1746366743,12938.626252919996,127.654739040001,53383.61386440001 2025-05-04,13:52:25.000,124,11045795,12765,0,1746366744,12938.63972554,127.67588642999908,53383.59989016 2025-05-04,13:52:26.000,124,11045809,12725,0,1746366745,12938.63972554,127.75342685999931,53383.690722720006 2025-05-04,13:52:27.000,124,11045731,13125,0,1746366746,12938.646461849996,127.76752511999803,53383.669761360004 2025-05-04,13:52:28.000,124,11045764,12765,0,1746366747,12938.626252919996,127.8027707700021,53383.690722720006 2025-05-04,13:52:29.000,124,11045814,12605,0,1746366748,12938.585835059996,127.78162338000402,53383.67674848 2025-05-04,13:52:30.000,124,11045783,12685,0,1746366749,12938.57236243999,127.78867251000338,53383.74661968 2025-05-04,13:52:31.000,124,11045813,12605,0,1746366750,12938.51173564999,127.82391816000018,53383.67674848 2025-05-04,13:52:32.000,124,11045803,12845,0,1746366751,12938.53194457999,127.85916381000425,53383.64181288001 2025-05-04,13:52:33.000,124,11045796,13005,0,1746366752,12938.51847196,127.88736033000168,53383.71168408001 2025-05-04,13:52:34.000,124,11045823,12645,0,1746366753,12938.464581479995,127.91555684999912,53383.71168408001 2025-05-04,13:52:35.000,124,11045768,12485,0,1746366754,12938.444372549995,127.94375337000383,53383.690722720006 2025-05-04,13:52:36.000,124,11045763,13045,0,1746366755,12938.37027313999,127.94375337000383,53383.69770984 2025-05-04,13:52:37.000,124,11045779,12965,0,1746366756,12938.29617373,127.96490076000191,53383.7536068 2025-05-04,13:52:38.000,124,11045746,12845,0,1746366757,12938.24901955999,127.99309727999935,53383.68373560001 2025-05-04,13:52:39.000,124,11045783,12605,0,1746366758,12938.161447529994,127.97899902000063,53383.73264544001 2025-05-04,13:52:40.000,124,11045781,12685,0,1746366759,12938.080611809994,128.00719553999807,53383.72565832 2025-05-04,13:52:41.000,124,11045739,13045,0,1746366760,12937.945885609988,127.99309727999935,53383.718671200004 2025-05-04,13:52:42.000,124,11045805,13005,0,1746366761,12937.885258820002,128.00719553999807,53383.72565832 2025-05-04,13:52:43.000,124,11045763,12925,0,1746366762,12937.838104649993,127.97899902000063,53383.739632560006 2025-05-04,13:52:44.000,124,11045751,12685,0,1746366763,12937.757268929992,128.0001464099987,53383.73264544001 2025-05-04,13:52:45.000,124,11045807,12605,0,1746366764,12937.743796310002,127.95785163000255,53383.70469696 2025-05-04,13:52:46.000,124,11045761,12765,0,1746366765,12937.636015349992,127.96490076000191,53383.788542400005 2025-05-04,13:52:47.000,124,11045751,12565,0,1746366766,12937.588861179996,127.96490076000191,53383.739632560006 2025-05-04,13:52:48.000,124,11045737,12805,0,1746366767,12937.514761769991,127.92965510999784,53383.7536068 2025-05-04,13:52:49.000,124,11045760,12685,0,1746366768,12937.39350818999,127.94375337000383,53383.76059392001 2025-05-04,13:52:50.000,124,11045773,12605,0,1746366769,12937.35982664,127.92965510999784,53383.76059392001 2025-05-04,13:52:51.000,124,11045772,12805,0,1746366770,12937.31940878,127.92965510999784,53383.788542400005 2025-05-04,13:52:52.000,124,11045710,12725,0,1746366771,12937.225100439995,127.90850771999976,53383.80251664 2025-05-04,13:52:53.000,124,11045757,12845,0,1746366772,12937.144264719995,127.9014585900004,53383.788542400005 2025-05-04,13:52:54.000,124,11045789,12725,0,1746366773,12937.002802209994,127.92965510999784,53383.81649088 2025-05-04,13:52:55.000,124,11045748,12925,0,1746366774,12936.928702799989,127.91555684999912,53383.79552952 2025-05-04,13:52:56.000,124,11045761,12925,0,1746366775,12936.814185529998,127.92260597999848,53383.76059392001 2025-05-04,13:52:57.000,124,11045775,12925,0,1746366776,12936.699668259993,127.99309727999935,53383.79552952 2025-05-04,13:52:58.000,124,11045778,12805,0,1746366777,12936.524524200002,127.95785163000255,53383.80251664 2025-05-04,13:52:59.000,124,11045818,12885,0,1746366778,12936.389797999997,128.0142446700047,53383.858413600006 2025-05-04,13:53:00.000,124,11045724,12685,0,1746366779,12936.26180811,127.97899902000063,53383.837452240004 2025-05-04,13:53:01.000,124,11045776,12845,0,1746366780,12936.147290839996,127.98604814999999,53383.886362080004 2025-05-04,13:53:02.000,124,11045779,12885,0,1746366781,12936.005828329995,127.96490076000191,53383.886362080004 2025-05-04,13:53:03.000,124,11045728,12685,0,1746366782,12935.884574749994,127.98604814999999,53383.80950376001 2025-05-04,13:53:04.000,124,11045771,12685,0,1746366783,12935.722903309994,127.95080250000319,53383.87238784 2025-05-04,13:53:05.000,124,11045770,12805,0,1746366784,12935.608386039989,127.98604814999999,53383.837452240004 2025-05-04,13:53:06.000,124,11045776,12765,0,1746366785,12935.466923530003,128.02834293000342,53383.85142648001 2025-05-04,13:53:07.000,124,11045783,12925,0,1746366786,12935.285043160002,128.04244119000214,53383.87238784 2025-05-04,13:53:08.000,124,11045789,12925,0,1746366787,12935.130108029996,128.04244119000214,53383.858413600006 2025-05-04,13:53:09.000,124,11045723,12885,0,1746366788,12934.97517289999,128.0988342300043,53383.80950376001 2025-05-04,13:53:10.000,124,11045795,12765,0,1746366789,12934.88086456,128.12703075000172,53383.72565832 2025-05-04,13:53:11.000,124,11045815,12845,0,1746366790,12934.69898419,128.112932490003,53383.79552952 2025-05-04,13:53:12.000,124,11045812,12965,0,1746366791,12934.544049059994,128.13407988000108,53383.7536068 2025-05-04,13:53:13.000,124,11045751,12925,0,1746366792,12934.422795479994,128.13407988000108,53383.78155528001 2025-05-04,13:53:14.000,124,11045745,12525,0,1746366793,12934.247651420003,128.16932552999788,53383.74661968 2025-05-04,13:53:15.000,124,11045770,12965,0,1746366794,12934.133134149997,128.19047292000323,53383.669761360004 2025-05-04,13:53:16.000,124,11045790,12765,0,1746366795,12934.045562120002,128.2468659599981,53383.70469696 2025-05-04,13:53:17.000,124,11045766,12765,0,1746366796,12933.904099610001,128.26801335000346,53383.63482576 2025-05-04,13:53:18.000,124,11045769,12765,0,1746366797,12933.776109719991,128.26801335000346,53383.63482576 2025-05-04,13:53:19.000,124,11045762,13045,0,1746366798,12933.71548292999,128.34555378000368,53383.571941680006 2025-05-04,13:53:20.000,124,11045718,12965,0,1746366799,12933.60096566,128.40194681999856,53383.55796744 2025-05-04,13:53:21.000,124,11045778,12685,0,1746366800,12933.547075179995,128.4583398600007,53383.53001896 2025-05-04,13:53:22.000,124,11045751,12845,0,1746366801,12933.45950315,128.47243811999942,53383.44617352001 2025-05-04,13:53:23.000,124,11045788,12765,0,1746366802,12933.378667429999,128.5217820300022,53383.453160640005 2025-05-04,13:53:24.000,124,11045766,12885,0,1746366803,12933.304568019994,128.557027679999,53383.43219928 2025-05-04,13:53:25.000,124,11045776,12805,0,1746366804,12933.216995989998,128.5429294200003,53383.46713488 2025-05-04,13:53:26.000,124,11045761,12685,0,1746366805,12933.223732299994,128.59932246000244,53383.43219928 2025-05-04,13:53:27.000,124,11045736,12845,0,1746366806,12933.176578129998,128.62751897999988,53383.34835384001 2025-05-04,13:53:28.000,124,11045748,12845,0,1746366807,12933.082269789993,128.57817507000436,53383.39726368001 2025-05-04,13:53:29.000,124,11045755,12605,0,1746366808,12933.041851929993,128.59227333000308,53383.334379600004 2025-05-04,13:53:30.000,124,11045736,12685,0,1746366809,12932.987961450002,128.58522420000372,53383.30643112001 2025-05-04,13:53:31.000,124,11045772,12605,0,1746366810,12932.961016209993,128.59932246000244,53383.285469760005 2025-05-04,13:53:32.000,124,11045710,12805,0,1746366811,12932.934070969997,128.58522420000372,53383.24354704 2025-05-04,13:53:33.000,124,11045756,12845,0,1746366812,12932.934070969997,128.59932246000244,53383.27848264001 2025-05-04,13:53:34.000,124,11045791,12805,0,1746366813,12932.853235249997,128.62046985000052,53383.2645084 2025-05-04,13:53:35.000,124,11045758,12805,0,1746366814,12932.772399529997,128.56407680999837,53383.20162432 2025-05-04,13:53:36.000,124,11045788,12965,0,1746366815,12932.745454290001,128.5217820300022,53383.18066296001 2025-05-04,13:53:37.000,124,11045809,13045,0,1746366816,12932.610728089996,128.46538899000006,53383.07585616 2025-05-04,13:53:38.000,124,11045799,12965,0,1746366817,12932.529892369996,128.34555378000368,53383.10380464 2025-05-04,13:53:39.000,124,11045772,12965,0,1746366818,12932.46252927,128.2468659599981,53383.068869040006 2025-05-04,13:53:40.000,124,11045761,12965,0,1746366819,12932.35474830999,128.15522726999916,53383.08983040001 2025-05-04,13:53:41.000,124,11045773,12725,0,1746366820,12932.25370365999,128.07768683999893,53383.08284328 2025-05-04,13:53:42.000,124,11045758,12565,0,1746366821,12932.186340559994,128.0001464099987,53382.9850236 2025-05-04,13:53:43.000,124,11045749,13005,0,1746366822,12932.092032219989,127.84506554999825,53382.94310088001 2025-05-04,13:53:44.000,124,11045772,12685,0,1746366823,12931.916888159998,127.71818121000251,53382.89419104001 2025-05-04,13:53:45.000,124,11045805,12885,0,1746366824,12931.755216719997,127.60539512999821,53382.85925544 2025-05-04,13:53:46.000,124,11045743,12925,0,1746366825,12931.620490519992,127.51375643999927,53382.880216800004 2025-05-04,13:53:47.000,124,11045757,12925,0,1746366826,12931.452082769996,127.41506862000097,53382.79637136 2025-05-04,13:53:48.000,124,11045728,12725,0,1746366827,12931.29714763999,127.33047906000138,53382.78938424 2025-05-04,13:53:49.000,124,11045764,12685,0,1746366828,12931.14221251,127.28818427999795,53382.733487280006 2025-05-04,13:53:50.000,124,11045787,12925,0,1746366829,12930.940123209999,127.17539820000093,53382.684577440006 2025-05-04,13:53:51.000,124,11045794,12565,0,1746366830,12930.778451769998,127.15425081000285,53382.65662896001 2025-05-04,13:53:52.000,124,11045805,12845,0,1746366831,12930.670670809988,127.13310342000477,53382.57977064 2025-05-04,13:53:53.000,124,11045781,13045,0,1746366832,12930.542680919993,127.10490690000006,53382.565796400006 2025-05-04,13:53:54.000,124,11045754,12885,0,1746366833,12930.354064239997,127.11195602999942,53382.48195096 2025-05-04,13:53:55.000,124,11045776,12805,0,1746366834,12930.219338039991,127.07671038000262,53382.41906688001 2025-05-04,13:53:56.000,124,11045792,12805,0,1746366835,12930.02398505,127.0626121200039,53382.3561828 2025-05-04,13:53:57.000,124,11045779,12885,0,1746366836,12929.80168682,127.11195602999942,53382.33522144 2025-05-04,13:53:58.000,124,11045709,12845,0,1746366837,12929.633279069989,127.12605428999814,53382.2164404 2025-05-04,13:53:59.000,124,11045779,12765,0,1746366838,12929.437926079998,127.16834907000157,53382.16753056 2025-05-04,13:54:00.000,124,11045743,12965,0,1746366839,12929.235836779997,127.18244733000029,53382.12560784 2025-05-04,13:54:01.000,124,11045786,12645,0,1746366840,12929.000065929991,127.16834907000157,53382.013813920006 2025-05-04,13:54:02.000,124,11045688,12965,0,1746366841,12928.78450401,127.21064384999772,53381.9718912 2025-05-04,13:54:03.000,124,11045777,12765,0,1746366842,12928.528524229994,127.16834907000157,53381.83913592001 2025-05-04,13:54:04.000,124,11045801,12805,0,1746366843,12928.306225999993,127.13310342000477,53381.81817456001 2025-05-04,13:54:05.000,124,11045708,13045,0,1746366844,12928.104136699993,127.14015255000413,53381.7622776 2025-05-04,13:54:06.000,124,11045763,12805,0,1746366845,12927.861629539992,127.21064384999772,53381.66445792 2025-05-04,13:54:07.000,124,11045709,12685,0,1746366846,12927.66627655,127.20359471999836,53381.58061248001 2025-05-04,13:54:08.000,124,11045774,13285,0,1746366847,12927.41703307999,127.23884037000244,53381.53170264001 2025-05-04,13:54:09.000,124,11045764,12765,0,1746366848,12927.187998539994,127.22474211000372,53381.48279280001 2025-05-04,13:54:10.000,124,11045758,12805,0,1746366849,12926.985909239993,127.27408601999923,53381.377986 2025-05-04,13:54:11.000,124,11045721,12965,0,1746366850,12926.777083629997,127.33752819000074,53381.322089040004 2025-05-04,13:54:12.000,124,11045749,12805,0,1746366851,12926.52784016,127.4432651399984,53381.16138528 2025-05-04,13:54:13.000,124,11045777,12805,0,1746366852,12926.271860379995,127.47851079000247,53381.09850120001 2025-05-04,13:54:14.000,124,11045760,12925,0,1746366853,12926.042825839999,127.45031426999776,53380.9936944 2025-05-04,13:54:15.000,124,11045776,12645,0,1746366854,12925.706010339993,127.40097036000225,53380.9238232 2025-05-04,13:54:16.000,124,11045777,12805,0,1746366855,12925.396140079996,127.37277384000481,53380.88190048001 2025-05-04,13:54:17.000,124,11045747,12685,0,1746366856,12925.113215059995,127.37277384000481,53380.73517096 2025-05-04,13:54:18.000,124,11045822,12965,0,1746366857,12924.843762659999,127.39392123000289,53380.602415680005 2025-05-04,13:54:19.000,124,11045776,12925,0,1746366858,12924.614728119988,127.38687210000353,53380.51857024 2025-05-04,13:54:20.000,124,11045770,12765,0,1746366859,12924.399166199997,127.33047906000138,53380.434724800005 2025-05-04,13:54:21.000,124,11045750,12845,0,1746366860,12924.136450109996,127.30228254000394,53380.32293088 2025-05-04,13:54:22.000,124,11045761,12925,0,1746366861,12923.90067925999,127.25293863000115,53380.20414984 2025-05-04,13:54:23.000,124,11045720,12805,0,1746366862,12923.691853649994,127.23179124000308,53380.10633016 2025-05-04,13:54:24.000,124,11045765,13005,0,1746366863,12923.509973279994,127.18244733000029,53379.97357488001 2025-05-04,13:54:25.000,124,11045744,12925,0,1746366864,12923.388719699993,127.20359471999836,53379.86876808 2025-05-04,13:54:26.000,124,11045775,12725,0,1746366865,12923.186630399992,127.20359471999836,53379.74998704 2025-05-04,13:54:27.000,124,11045722,12805,0,1746366866,12923.031695270001,127.16129994000221,53379.666141600006 2025-05-04,13:54:28.000,124,11045788,12845,0,1746366867,12922.856551209996,127.09080864000134,53379.5613348 2025-05-04,13:54:29.000,124,11045775,12805,0,1746366868,12922.74203393999,127.0626121200039,53379.456528 2025-05-04,13:54:30.000,124,11045769,12845,0,1746366869,12922.553417259995,126.9991699500024,53379.30281136001 2025-05-04,13:54:31.000,124,11045745,12845,0,1746366870,12922.43889998999,126.97097342999768,53379.19101744 2025-05-04,13:54:32.000,124,11045814,12925,0,1746366871,12922.351327959994,126.90753126000345,53379.08621064001 2025-05-04,13:54:33.000,124,11045773,12805,0,1746366872,12922.230074379993,126.8511382200013,53378.98140384 2025-05-04,13:54:34.000,124,11045771,12965,0,1746366873,12922.155974969988,126.71720474999893,53378.90454552 2025-05-04,13:54:35.000,124,11045754,12885,0,1746366874,12922.102084489998,126.6537625800047,53378.8626228 2025-05-04,13:54:36.000,124,11045734,12885,0,1746366875,12922.007776149992,126.6044186700019,53378.708906160005 2025-05-04,13:54:37.000,124,11045772,12805,0,1746366876,12922.007776149992,126.56212388999847,53378.63204784001 2025-05-04,13:54:38.000,124,11045743,12805,0,1746366877,12921.933676740002,126.52687824000168,53378.471344080004 2025-05-04,13:54:39.000,124,11045774,13085,0,1746366878,12921.926940429992,126.53392737000104,53378.42942136 2025-05-04,13:54:40.000,124,11045744,12765,0,1746366879,12921.920204119997,126.5409765000004,53378.324614560006 2025-05-04,13:54:41.000,124,11045771,12805,0,1746366880,12921.906731499992,126.53392737000104,53378.18487216 2025-05-04,13:54:42.000,124,11045794,12605,0,1746366881,12921.933676740002,126.46343607000017,53378.06609112 2025-05-04,13:54:43.000,124,11045750,13005,0,1746366882,12921.913467810002,126.46343607000017,53377.98224568001 2025-05-04,13:54:44.000,124,11045769,12845,0,1746366883,12921.812423160001,126.4422886800021,53377.884426 2025-05-04,13:54:45.000,124,11045739,12725,0,1746366884,12921.731587440001,126.43523955000273,53377.80756768 2025-05-04,13:54:46.000,124,11045774,12645,0,1746366885,12921.711378510001,126.47048519999953,53377.75865784 2025-05-04,13:54:47.000,124,11045748,12805,0,1746366886,12921.65075172,126.47048519999953,53377.67481240001 2025-05-04,13:54:48.000,124,11045751,12885,0,1746366887,12921.556443379995,126.5057308500036,53377.61891544 2025-05-04,13:54:49.000,124,11045724,12885,0,1746366888,12921.50928921,126.46343607000017,53377.486160160006 2025-05-04,13:54:50.000,124,11045767,12685,0,1746366889,12921.40150824999,126.43523955000273,53377.465198800004 2025-05-04,13:54:51.000,124,11045770,12685,0,1746366890,12921.32740884,126.37179738000123,53377.38834048001 2025-05-04,13:54:52.000,124,11045751,12525,0,1746366891,12921.26004573999,126.32245346999844,53377.27654656 2025-05-04,13:54:53.000,124,11045800,12805,0,1746366892,12921.185946329999,126.26606043000356,53377.2555852 2025-05-04,13:54:54.000,124,11045748,12885,0,1746366893,12921.159001089989,126.23786390999885,53377.185714 2025-05-04,13:54:55.000,124,11045742,12605,0,1746366894,12921.105110609999,126.25196217000484,53377.080907200005 2025-05-04,13:54:56.000,124,11045784,12605,0,1746366895,12921.064692749998,126.23081477999949,53377.011036 2025-05-04,13:54:57.000,124,11045781,13085,0,1746366896,12921.051220129993,126.20261826000205,53376.95513904001 2025-05-04,13:54:58.000,124,11045749,12605,0,1746366897,12920.997329649988,126.1955691300027,53376.89225496 2025-05-04,13:54:59.000,124,11045766,12765,0,1746366898,12920.903021309998,126.20966739000141,53376.80840952001 2025-05-04,13:55:00.000,124,11045824,12685,0,1746366899,12920.862603449998,126.23081477999949,53376.76648680001 2025-05-04,13:55:01.000,124,11045716,12885,0,1746366900,12920.775031420002,126.27310956000292,53376.7315512 2025-05-04,13:55:02.000,124,11045718,12765,0,1746366901,12920.761558799997,126.30835520999972,53376.61277016 2025-05-04,13:55:03.000,124,11045765,12685,0,1746366902,12920.768295109992,126.37884651000059,53376.59879592001 2025-05-04,13:55:04.000,124,11045762,12605,0,1746366903,12920.788504039992,126.36474825000187,53376.54988608001 2025-05-04,13:55:05.000,124,11045785,12805,0,1746366904,12920.754822490002,126.47753432999889,53376.53591184 2025-05-04,13:55:06.000,124,11045760,12805,0,1746366905,12920.700932009997,126.5409765000004,53376.44507928 2025-05-04,13:55:07.000,124,11045774,12765,0,1746366906,12920.673986770002,126.63261518999934,53376.42411792001 2025-05-04,13:55:08.000,124,11045761,12765,0,1746366907,12920.680723079997,126.78064692000044,53376.4171308 2025-05-04,13:55:09.000,124,11045781,13125,0,1746366908,12920.694195700002,126.89343300000473,53376.361233840005 2025-05-04,13:55:10.000,124,11045779,13005,0,1746366909,12920.606623669992,126.9498260399996,53376.32629824 2025-05-04,13:55:11.000,124,11045749,12565,0,1746366910,12920.519051639996,126.96392429999833,53376.33328536001 2025-05-04,13:55:12.000,124,11045730,12765,0,1746366911,12920.40453436999,127.07671038000262,53376.30533688001 2025-05-04,13:55:13.000,124,11045779,12885,0,1746366912,12920.397798059996,127.14720168000349,53376.31931112 2025-05-04,13:55:14.000,124,11045804,12485,0,1746366913,12920.377589129996,127.20359471999836,53376.23546568001 2025-05-04,13:55:15.000,124,11045763,12645,0,1746366914,12920.397798059996,127.25293863000115,53376.26341416001 2025-05-04,13:55:16.000,124,11045773,12685,0,1746366915,12920.438215919996,127.33752819000074,53376.21450432001 2025-05-04,13:55:17.000,124,11045758,13045,0,1746366916,12920.43147961,127.4080194900016,53376.24943992 2025-05-04,13:55:18.000,124,11045780,12965,0,1746366917,12920.37085282,127.49260905000119,53376.18655584001 2025-05-04,13:55:19.000,124,11045768,12645,0,1746366918,12920.37085282,127.59834599999886,53376.1725816 2025-05-04,13:55:20.000,124,11045763,12965,0,1746366919,12920.337171269995,127.68293555999844,53376.144633120006 2025-05-04,13:55:21.000,124,11045793,13125,0,1746366920,12920.35064389,127.77457425000466,53376.10969752 2025-05-04,13:55:22.000,124,11045782,12845,0,1746366921,12920.2900171,127.89440946000104,53376.10969752 2025-05-04,13:55:23.000,124,11045738,12805,0,1746366922,12920.26307185999,127.9014585900004,53376.08174904 2025-05-04,13:55:24.000,124,11045780,12565,0,1746366923,12920.195708759995,127.91555684999912,53376.04681344001 2025-05-04,13:55:25.000,124,11045792,13005,0,1746366924,12920.18223613999,127.98604814999999,53376.08174904 2025-05-04,13:55:26.000,124,11045760,12805,0,1746366925,12920.18223613999,128.0494903200015,53376.06777480001 2025-05-04,13:55:27.000,124,11045819,12845,0,1746366926,12920.20244506999,128.112932490003,53376.025852080005 2025-05-04,13:55:28.000,124,11045786,13125,0,1746366927,12920.16876352,128.0988342300043,53376.074761920005 2025-05-04,13:55:29.000,124,11045763,12925,0,1746366928,12920.054246249994,128.11998162000236,53376.06078768 2025-05-04,13:55:30.000,124,11045847,12805,0,1746366929,12920.06098255999,128.13407988000108,53376.00489072 2025-05-04,13:55:31.000,124,11045803,12805,0,1746366930,12920.04750994,128.15522726999916,53376.05380056 2025-05-04,13:55:32.000,124,11045825,12845,0,1746366931,12920.013828389994,128.14112901000044,53376.03982632 2025-05-04,13:55:33.000,124,11045799,12805,0,1746366932,12919.986883149999,128.09178509999765,53376.01187784 2025-05-04,13:55:34.000,124,11045791,12685,0,1746366933,12919.932992669994,128.06358858000021,53376.03982632 2025-05-04,13:55:35.000,124,11045771,12565,0,1746366934,12919.879102189989,128.07768683999893,53376.01187784 2025-05-04,13:55:36.000,124,11045790,12805,0,1746366935,12919.892574809994,128.0494903200015,53375.98392936 2025-05-04,13:55:37.000,124,11045792,12565,0,1746366936,12919.838684329989,128.05653945000086,53375.96995512001 2025-05-04,13:55:38.000,124,11045775,12725,0,1746366937,12919.831948019993,128.11998162000236,53376.00489072 2025-05-04,13:55:39.000,124,11045789,12885,0,1746366938,12919.764584919998,128.0847359699983,53375.92803240001 2025-05-04,13:55:40.000,124,11045808,12685,0,1746366939,12919.751112299993,128.112932490003,53375.907071040005 2025-05-04,13:55:41.000,124,11045781,12805,0,1746366940,12919.730903369993,128.14112901000044,53375.87912256001 2025-05-04,13:55:42.000,124,11045776,12445,0,1746366941,12919.764584919998,128.112932490003,53375.94899376001 2025-05-04,13:55:43.000,124,11045786,12965,0,1746366942,12919.764584919998,128.1481781399998,53375.92104528001 2025-05-04,13:55:44.000,124,11045812,12845,0,1746366943,12919.872365879994,128.18342379000387,53375.87213544 2025-05-04,13:55:45.000,124,11045780,12885,0,1746366944,12919.919520049989,128.21866944000067,53375.88610968 2025-05-04,13:55:46.000,124,11045787,12725,0,1746366945,12920.08119148999,128.22571857000003,53375.86514832 2025-05-04,13:55:47.000,124,11045807,12445,0,1746366946,12920.195708759995,128.2468659599981,53375.92803240001 2025-05-04,13:55:48.000,124,11045750,13045,0,1746366947,12920.337171269995,128.2609642200041,53375.88610968 2025-05-04,13:55:49.000,124,11045749,12565,0,1746366948,12920.525787949991,128.31735725999897,53375.98392936 2025-05-04,13:55:50.000,124,11045771,12685,0,1746366949,12920.673986770002,128.41604508000455,53376.025852080005 2025-05-04,13:55:51.000,124,11045794,12645,0,1746366950,12920.849130829993,128.49358551000478,53376.00489072 2025-05-04,13:55:52.000,124,11045771,12965,0,1746366951,12921.037747509989,128.57817507000436,53376.00489072 2025-05-04,13:55:53.000,124,11045786,12645,0,1746366952,12921.23983680999,128.67686289000267,53375.962968 2025-05-04,13:55:54.000,124,11045790,12605,0,1746366953,12921.46887135,128.8178454900044,53375.99091648 2025-05-04,13:55:55.000,124,11045787,12765,0,1746366954,12921.704642199991,128.9799754800042,53376.06777480001 2025-05-04,13:55:56.000,124,11045794,12765,0,1746366955,12921.893258880002,129.17030199000146,53376.144633120006 2025-05-04,13:55:57.000,124,11045812,12765,0,1746366956,12922.061666629997,129.23374416000297,53376.16559448001 2025-05-04,13:55:58.000,124,11045801,12525,0,1746366957,12922.216601759988,129.32538285000192,53376.2075172 2025-05-04,13:55:59.000,124,11045750,12845,0,1746366958,12922.45910891999,129.38177589000406,53376.39616944 2025-05-04,13:56:00.000,124,11045770,12885,0,1746366959,12922.68814346,129.45226718999766,53376.40315656001 2025-05-04,13:56:01.000,124,11045747,12965,0,1746366960,12922.944123239991,129.54390588000388,53376.43809216 2025-05-04,13:56:02.000,124,11045772,12805,0,1746366961,12923.240520879997,129.64259370000218,53376.577834560005 2025-05-04,13:56:03.000,124,11045745,12765,0,1746366962,12923.388719699993,129.74128152000048,53376.61975728001 2025-05-04,13:56:04.000,124,11045761,12885,0,1746366963,12923.563863759999,129.82587108000007,53376.66168 2025-05-04,13:56:05.000,124,11045727,12765,0,1746366964,12923.752480439995,129.8188219500007,53376.745525440005 2025-05-04,13:56:06.000,124,11045723,12765,0,1746366965,12923.96130604999,129.89636238000094,53376.80840952001 2025-05-04,13:56:07.000,124,11045771,12885,0,1746366966,12924.163395349991,129.92455889999837,53376.864306480005 2025-05-04,13:56:08.000,124,11045761,12885,0,1746366967,12924.304857859992,129.94570629000373,53376.90622920001 2025-05-04,13:56:09.000,124,11045779,12565,0,1746366968,12924.446320369992,130.00914845999796,53377.011036 2025-05-04,13:56:10.000,124,11045722,12805,0,1746366969,12924.634937049988,130.0302958500033,53377.1158428 2025-05-04,13:56:11.000,124,11045729,12445,0,1746366970,12924.756190629989,130.0514432400014,53377.20667536 2025-05-04,13:56:12.000,124,11045746,13125,0,1746366971,12924.90438945,130.0514432400014,53377.262572319996 2025-05-04,13:56:13.000,124,11045765,12605,0,1746366972,12925.01890671999,130.0302958500033,53377.36039200001 2025-05-04,13:56:14.000,124,11045709,12765,0,1746366973,12925.09974243999,130.02324672000395,53377.43725032001 2025-05-04,13:56:15.000,124,11045744,12885,0,1746366974,12925.22099601999,130.0020993299986,53377.51410864 2025-05-04,13:56:16.000,124,11045729,12965,0,1746366975,12925.30856805,129.97390281000116,53377.59096696 2025-05-04,13:56:17.000,124,11045757,12845,0,1746366976,12925.416349009996,129.9034115100003,53377.66782528 2025-05-04,13:56:18.000,124,11045767,12605,0,1746366977,12925.476975799997,129.88226412000222,53377.800580560004 2025-05-04,13:56:19.000,124,11045746,12925,0,1746366978,12925.551075210002,129.92455889999837,53377.86346464001 2025-05-04,13:56:20.000,124,11045729,12725,0,1746366979,12925.584756759992,129.91750976999901,53377.89840024 2025-05-04,13:56:21.000,124,11045735,12885,0,1746366980,12925.618438309997,129.88931325000158,53378.01718128 2025-05-04,13:56:22.000,124,11045759,12685,0,1746366981,12925.631910930002,129.84701846999815,53378.087052480005 2025-05-04,13:56:23.000,124,11045749,13045,0,1746366982,12925.645383549992,129.76242890999856,53378.21282064 2025-05-04,13:56:24.000,124,11045713,12805,0,1746366983,12925.618438309997,129.68488847999834,53378.24775624001 2025-05-04,13:56:25.000,124,11045748,13005,0,1746366984,12925.672328790002,129.6566919600009,53378.34557592001 2025-05-04,13:56:26.000,124,11045748,13045,0,1746366985,12925.685801409993,129.67079021999962,53378.40846 2025-05-04,13:56:27.000,124,11045739,12885,0,1746366986,12925.685801409993,129.63554457000282,53378.4783312 2025-05-04,13:56:28.000,124,11045768,13005,0,1746366987,12925.685801409993,129.6214463100041,53378.604099359996 2025-05-04,13:56:29.000,124,11045737,12765,0,1746366988,12925.672328790002,129.54390588000388,53378.639034960004 2025-05-04,13:56:30.000,124,11045733,13045,0,1746366989,12925.692537720002,129.46636545000365,53378.6879448 2025-05-04,13:56:31.000,124,11045698,12845,0,1746366990,12925.732955580002,129.43816892999894,53378.771790239996 2025-05-04,13:56:32.000,124,11045732,12765,0,1746366991,12925.766637129993,129.39587415000278,53378.84166144 2025-05-04,13:56:33.000,124,11045778,12965,0,1746366992,12925.807054989993,129.31833372000256,53378.925506880005 2025-05-04,13:56:34.000,124,11045707,12965,0,1746366993,12925.941781189998,129.32538285000192,53378.91851976001 2025-05-04,13:56:35.000,124,11045765,13005,0,1746366994,12925.961990119999,129.27603893999913,53379.01633944001 2025-05-04,13:56:36.000,124,11045722,12965,0,1746366995,12925.975462739989,129.27603893999913,53379.093197760005 2025-05-04,13:56:37.000,124,11045777,12925,0,1746366996,12926.015880599989,129.23374416000297,53379.17005608 2025-05-04,13:56:38.000,124,11045782,12805,0,1746366997,12926.009144289994,129.23374416000297,53379.260888640005 2025-05-04,13:56:39.000,124,11045730,13005,0,1746366998,12926.05629845999,129.19144937999954,53379.37268256001 2025-05-04,13:56:40.000,124,11045803,12965,0,1746366999,12926.089980009994,129.2125967700049,53379.3866568 2025-05-04,13:56:41.000,124,11045738,12805,0,1746367000,12926.07650738999,129.18440025000018,53379.42159240001 2025-05-04,13:56:42.000,124,11045740,13005,0,1746367001,12926.14387049,129.19144937999954,53379.477489360004 2025-05-04,13:56:43.000,124,11045716,12605,0,1746367002,12926.17755203999,129.17735112000082,53379.57530904 2025-05-04,13:56:44.000,124,11045738,12925,0,1746367003,12926.271860379995,129.17735112000082,53379.60325752 2025-05-04,13:56:45.000,124,11045713,12805,0,1746367004,12926.34595979,129.21964590000425,53379.68011584 2025-05-04,13:56:46.000,124,11045734,12885,0,1746367005,12926.352696099995,129.1984985099989,53379.72203856 2025-05-04,13:56:47.000,124,11045737,12725,0,1746367006,12926.39985026999,129.23374416000297,53379.82684536001 2025-05-04,13:56:48.000,124,11045755,12965,0,1746367007,12926.42679551,129.30423546000384,53379.86876808 2025-05-04,13:56:49.000,124,11045722,12685,0,1746367008,12926.453740749996,129.36767762999807,53379.87575520001 2025-05-04,13:56:50.000,124,11045726,12765,0,1746367009,12926.494158609996,129.39587415000278,53379.931652160005 2025-05-04,13:56:51.000,124,11045762,12845,0,1746367010,12926.52784016,129.41702154000086,53379.99453624001 2025-05-04,13:56:52.000,124,11045707,12685,0,1746367011,12926.50763123,129.4593163200043,53380.0853688 2025-05-04,13:56:53.000,124,11045725,12725,0,1746367012,12926.541312779991,129.46636545000365,53380.16222712001 2025-05-04,13:56:54.000,124,11045764,12805,0,1746367013,12926.574994329996,129.48751284000173,53380.23209832 2025-05-04,13:56:55.000,124,11045770,13165,0,1746367014,12926.682775289992,129.48046371000237,53380.26004680001 2025-05-04,13:56:56.000,124,11045719,12805,0,1746367015,12926.676038979997,129.473414580003,53380.28799528001 2025-05-04,13:56:57.000,124,11045710,12925,0,1746367016,12926.689511600001,129.39587415000278,53380.385814960006 2025-05-04,13:56:58.000,124,11045706,12805,0,1746367017,12926.716456839997,129.4099724100015,53380.364853600004 2025-05-04,13:56:59.000,124,11045747,12685,0,1746367018,12926.729929460002,129.43111979999958,53380.40677632001 2025-05-04,13:57:00.000,124,11045697,12965,0,1746367019,12926.709720530002,129.41702154000086,53380.47664752001 2025-05-04,13:57:01.000,124,11045734,12725,0,1746367020,12926.682775289992,129.38882502000342,53380.51158312 2025-05-04,13:57:02.000,124,11045732,12805,0,1746367021,12926.662566359992,129.35357936999935,53380.52555736001 2025-05-04,13:57:03.000,124,11045735,12885,0,1746367022,12926.676038979997,129.34653024,53380.5395316 2025-05-04,13:57:04.000,124,11045753,12685,0,1746367023,12926.696247909997,129.33243198000127,53380.58145432 2025-05-04,13:57:05.000,124,11045722,12725,0,1746367024,12926.662566359992,129.29718633000448,53380.65831264 2025-05-04,13:57:06.000,124,11045717,12725,0,1746367025,12926.622148499991,129.33243198000127,53380.68626112 2025-05-04,13:57:07.000,124,11045740,12805,0,1746367026,12926.541312779991,129.31833372000256,53380.69324824001 2025-05-04,13:57:08.000,124,11045731,12565,0,1746367027,12926.500894919991,129.28308806999848,53380.7491452 2025-05-04,13:57:09.000,124,11045687,12765,0,1746367028,12926.44026812999,129.27603893999913,53380.76311944001 2025-05-04,13:57:10.000,124,11045753,12845,0,1746367029,12926.35943240999,129.27603893999913,53380.77709368 2025-05-04,13:57:11.000,124,11045710,12805,0,1746367030,12926.27859668999,129.23374416000297,53380.75613232 2025-05-04,13:57:12.000,124,11045711,12925,0,1746367031,12926.16407942,129.23374416000297,53380.770106560005 2025-05-04,13:57:13.000,124,11045719,12805,0,1746367032,12926.083243699999,129.2125967700049,53380.819016400004 2025-05-04,13:57:14.000,124,11045708,13125,0,1746367033,12926.002407979999,129.17735112000082,53380.81202928001 2025-05-04,13:57:15.000,124,11045685,12965,0,1746367034,12925.887890709993,129.17735112000082,53380.84696488 2025-05-04,13:57:16.000,124,11045745,13005,0,1746367035,12925.813791299988,129.14915460000338,53380.88190048001 2025-05-04,13:57:17.000,124,11045735,12765,0,1746367036,12925.726219269993,129.12095807999867,53380.82600352 2025-05-04,13:57:18.000,124,11045744,12805,0,1746367037,12925.625174619992,129.0645650400038,53380.888887600006 2025-05-04,13:57:19.000,124,11045720,12805,0,1746367038,12925.497184729997,129.02227026000037,53380.84696488 2025-05-04,13:57:20.000,124,11045716,12685,0,1746367039,12925.369194840001,129.0011228700023,53380.839977760006 2025-05-04,13:57:21.000,124,11045752,12765,0,1746367040,12925.24794126,128.95882808999886,53380.82600352 2025-05-04,13:57:22.000,124,11045705,13045,0,1746367041,12925.08626982,128.87423852999927,53380.81202928001 2025-05-04,13:57:23.000,124,11045709,12645,0,1746367042,12924.93807099999,128.86014027000056,53380.82600352 2025-05-04,13:57:24.000,124,11045752,12765,0,1746367043,12924.688827529993,128.78259984000033,53380.79106792001 2025-05-04,13:57:25.000,124,11045713,12885,0,1746367044,12924.527156089993,128.74030506000418,53380.81202928001 2025-05-04,13:57:26.000,124,11045724,13005,0,1746367045,12924.372220960002,128.64866636999795,53380.75613232 2025-05-04,13:57:27.000,124,11045725,12685,0,1746367046,12924.203813209991,128.61342072000116,53380.73517096 2025-05-04,13:57:28.000,124,11045699,12685,0,1746367047,12923.994987599996,128.58522420000372,53380.672286880006 2025-05-04,13:57:29.000,124,11045687,12965,0,1746367048,12923.82657985,128.54997854999965,53380.68626112 2025-05-04,13:57:30.000,124,11045751,13005,0,1746367049,12923.67838102999,128.5076837700035,53380.68626112 2025-05-04,13:57:31.000,124,11045718,12845,0,1746367050,12923.503236969998,128.444241600002,53380.62337704001 2025-05-04,13:57:32.000,124,11045740,12965,0,1746367051,12923.395456009988,128.43014334000327,53380.59542856001 2025-05-04,13:57:33.000,124,11045736,12805,0,1746367052,12923.105794679992,128.37375030000112,53380.51857024 2025-05-04,13:57:34.000,124,11045725,12725,0,1746367053,12922.896969069996,128.36670117000176,53380.553505840006 2025-05-04,13:57:35.000,124,11045754,12765,0,1746367054,12922.694879769995,128.31735725999897,53380.51158312 2025-05-04,13:57:36.000,124,11045723,12605,0,1746367055,12922.49952677999,128.28916074000153,53380.47664752001 2025-05-04,13:57:37.000,124,11045727,12685,0,1746367056,12922.250283309993,128.26801335000346,53380.42773768001 2025-05-04,13:57:38.000,124,11045715,12925,0,1746367057,12922.027985079993,128.30325900000025,53380.37882784001 2025-05-04,13:57:39.000,124,11045739,12805,0,1746367058,12921.839368399997,128.31735725999897,53380.37184072 2025-05-04,13:57:40.000,124,11045717,12805,0,1746367059,12921.58338861999,128.28916074000153,53380.25305968 2025-05-04,13:57:41.000,124,11045772,12965,0,1746367060,12921.374563009995,128.2962098700009,53380.23908544001 2025-05-04,13:57:42.000,124,11045753,12805,0,1746367061,12921.138792159989,128.28211161000218,53380.16222712001 2025-05-04,13:57:43.000,124,11045762,12805,0,1746367062,12920.943439169998,128.28916074000153,53380.10633016 2025-05-04,13:57:44.000,124,11045731,12805,0,1746367063,12920.727877249992,128.2962098700009,53380.05742032 2025-05-04,13:57:45.000,124,11045718,13005,0,1746367064,12920.579678429996,128.2609642200041,53379.980562000004 2025-05-04,13:57:46.000,124,11045718,12845,0,1746367065,12920.36411650999,128.22571857000003,53379.95261352001 2025-05-04,13:57:47.000,124,11045705,12725,0,1746367066,12920.0879278,128.22571857000003,53379.92466504001 2025-05-04,13:57:48.000,124,11045757,12645,0,1746367067,12919.932992669994,128.25391509000474,53379.882742320005 2025-05-04,13:57:49.000,124,11045711,12885,0,1746367068,12919.683749199998,128.21866944000067,53379.79889688 2025-05-04,13:57:50.000,124,11045730,12805,0,1746367069,12919.468187279992,128.2116203100013,53379.72203856 2025-05-04,13:57:51.000,124,11045787,12725,0,1746367070,12919.259361669996,128.12703075000172,53379.67312872 2025-05-04,13:57:52.000,124,11045760,12965,0,1746367071,12919.06400867999,128.16227639999852,53379.63819312001 2025-05-04,13:57:53.000,124,11045728,13045,0,1746367072,12918.88212830999,128.112932490003,53379.55434768 2025-05-04,13:57:54.000,124,11045726,12885,0,1746367073,12918.686775319999,128.11998162000236,53379.477489360004 2025-05-04,13:57:55.000,124,11045722,12885,0,1746367074,12918.565521739998,128.19047292000323,53379.40761816 2025-05-04,13:57:56.000,124,11045731,12725,0,1746367075,12918.397113990002,128.22571857000003,53379.3866568 2025-05-04,13:57:57.000,124,11045726,12685,0,1746367076,12918.174815760001,128.2609642200041,53379.30281136001 2025-05-04,13:57:58.000,124,11045745,12885,0,1746367077,12918.026616939991,128.3103081299996,53379.260888640005 2025-05-04,13:57:59.000,124,11045696,12725,0,1746367078,12917.87168181,128.36670117000176,53379.163068960006 2025-05-04,13:58:00.000,124,11045706,12765,0,1746367079,12917.7302193,128.41604508000455,53379.107171999996 2025-05-04,13:58:01.000,124,11045775,12925,0,1746367080,12917.575284169994,128.43719247000263,53379.0722364 2025-05-04,13:58:02.000,124,11045701,12925,0,1746367081,12917.440557969989,128.50063464000414,53378.98140384 2025-05-04,13:58:03.000,124,11045750,12765,0,1746367082,12917.272150219993,128.56407680999837,53378.876597040005 2025-05-04,13:58:04.000,124,11045761,12725,0,1746367083,12917.177841880002,128.6698137600033,53378.85563568 2025-05-04,13:58:05.000,124,11045751,12965,0,1746367084,12916.982488889997,128.74030506000418,53378.757816000005 2025-05-04,13:58:06.000,124,11045745,13125,0,1746367085,12916.854499000001,128.83194375000312,53378.639034960004 2025-05-04,13:58:07.000,124,11045743,12605,0,1746367086,12916.67261863,128.9517789599995,53378.590125120005 2025-05-04,13:58:08.000,124,11045729,12925,0,1746367087,12916.52441980999,128.9799754800042,53378.51326680001 2025-05-04,13:58:09.000,124,11045694,12765,0,1746367088,12916.38295729999,129.04341764999845,53378.436408479996 2025-05-04,13:58:10.000,124,11045745,12685,0,1746367089,12916.214549549994,129.09276156000124,53378.38051152 2025-05-04,13:58:11.000,124,11045775,12965,0,1746367090,12916.052878109993,129.15620373000274,53378.254743360005 2025-05-04,13:58:12.000,124,11045776,12885,0,1746367091,12915.938360840002,129.14915460000338,53378.19185928 2025-05-04,13:58:13.000,124,11045731,12605,0,1746367092,12915.817107260002,129.1984985099989,53378.08006536001 2025-05-04,13:58:14.000,124,11045782,12605,0,1746367093,12915.641963199996,129.3112845900032,53378.01718128 2025-05-04,13:58:15.000,124,11045733,12765,0,1746367094,12915.42640127999,129.33948111000063,53377.919361600005 2025-05-04,13:58:16.000,124,11045742,12925,0,1746367095,12915.32535662999,129.3606284999987,53377.84250328001 2025-05-04,13:58:17.000,124,11045739,13005,0,1746367096,12915.16368518999,129.3606284999987,53377.78660632 2025-05-04,13:58:18.000,124,11045731,13165,0,1746367097,12914.981804819989,129.38177589000406,53377.66083816 2025-05-04,13:58:19.000,124,11045790,12885,0,1746367098,12914.786451829998,129.31833372000256,53377.632889680004 2025-05-04,13:58:20.000,124,11045718,12925,0,1746367099,12914.611307769992,129.27603893999913,53377.597954079996 2025-05-04,13:58:21.000,124,11045746,12845,0,1746367100,12914.503526809996,129.25489155000105,53377.486160160006 2025-05-04,13:58:22.000,124,11045743,12685,0,1746367101,12914.368800609991,129.2125967700049,53377.45122456 2025-05-04,13:58:23.000,124,11045732,12845,0,1746367102,12914.200392859995,129.14210547000403,53377.43725032001 2025-05-04,13:58:24.000,124,11045739,12845,0,1746367103,12914.05219404,129.07866330000252,53377.35340488 2025-05-04,13:58:25.000,124,11045751,12765,0,1746367104,12913.90399521999,128.9517789599995,53377.29052080001 2025-05-04,13:58:26.000,124,11045754,12965,0,1746367105,12913.782741639989,128.8037472299984,53377.15776552 2025-05-04,13:58:27.000,124,11045763,12765,0,1746367106,12913.701905919988,128.69801028000074,53377.094881439996 2025-05-04,13:58:28.000,124,11045742,12925,0,1746367107,12913.634542819993,128.59227333000308,53377.10186856001 2025-05-04,13:58:29.000,124,11045754,13045,0,1746367108,12913.526761859997,128.50063464000414,53377.0459716 2025-05-04,13:58:30.000,124,11045723,12885,0,1746367109,12913.466135069997,128.47243811999942,53376.95513904001 2025-05-04,13:58:31.000,124,11045766,12605,0,1746367110,12913.344881489997,128.40194681999856,53376.913216320005 2025-05-04,13:58:32.000,124,11045802,12605,0,1746367111,12913.203418979996,128.444241600002,53376.87828072 2025-05-04,13:58:33.000,124,11045729,13085,0,1746367112,12913.13605588,128.38784855999984,53376.80840952001 2025-05-04,13:58:34.000,124,11045760,12805,0,1746367113,12913.041747539995,128.3596520400024,53376.76648680001 2025-05-04,13:58:35.000,124,11045733,12725,0,1746367114,12913.15626481,128.2609642200041,53376.46604064 2025-05-04,13:58:36.000,124,11045779,12765,0,1746367115,12913.03501123,128.2116203100013,53376.50097624001 2025-05-04,13:58:37.000,124,11045766,12605,0,1746367116,12912.981120749995,128.1763746600045,53376.42411792001 2025-05-04,13:58:38.000,124,11045760,12685,0,1746367117,12912.97438444,128.14112901000044,53376.4171308 2025-05-04,13:58:39.000,124,11045700,12725,0,1746367118,12912.960911819995,128.16932552999788,53376.291362640004 2025-05-04,13:58:40.000,124,11045760,12805,0,1746367119,12912.90702133999,128.11998162000236,53376.24943992 2025-05-04,13:58:41.000,124,11045782,12765,0,1746367120,12912.89354872,128.13407988000108,53376.22847856 2025-05-04,13:58:42.000,124,11045760,12885,0,1746367121,12912.859867169995,128.16227639999852,53376.1725816 2025-05-04,13:58:43.000,124,11045755,13205,0,1746367122,12912.84639454999,128.11998162000236,53376.08873616001 2025-05-04,13:58:44.000,124,11045753,12845,0,1746367123,12912.812713,128.0494903200015,53376.08174904 2025-05-04,13:58:45.000,124,11045745,12605,0,1746367124,12912.859867169995,128.04244119000214,53376.10969752 2025-05-04,13:58:46.000,124,11045766,12765,0,1746367125,12912.799240379994,127.98604814999999,53376.0328392 2025-05-04,13:58:47.000,124,11045727,12805,0,1746367126,12912.819449309995,127.97899902000063,53376.01886496001 2025-05-04,13:58:48.000,124,11045697,12765,0,1746367127,12912.79250407,127.97899902000063,53376.01886496001 2025-05-04,13:58:49.000,124,11045745,12805,0,1746367128,12912.82618561999,128.00719553999807,53375.94899376001 2025-05-04,13:58:50.000,124,11045755,12965,0,1746367129,12912.77229514,128.00719553999807,53375.8930968 2025-05-04,13:58:51.000,124,11045744,12765,0,1746367130,12912.77229514,128.00719553999807,53375.87912256001 2025-05-04,13:58:52.000,124,11045744,12925,0,1746367131,12912.79250407,128.02129380000406,53375.85117408001 2025-05-04,13:58:53.000,124,11045770,12605,0,1746367132,12912.859867169995,128.0847359699983,53375.8930968 2025-05-04,13:58:54.000,124,11045760,12765,0,1746367133,12912.940702889995,128.15522726999916,53375.78130288001 2025-05-04,13:58:55.000,124,11045756,12685,0,1746367134,12913.0148023,128.21866944000067,53375.79527712 2025-05-04,13:58:56.000,124,11045739,12685,0,1746367135,12913.03501123,128.28916074000153,53375.83719984 2025-05-04,13:58:57.000,124,11045720,12885,0,1746367136,12913.02827491999,128.2962098700009,53375.788290000004 2025-05-04,13:58:58.000,124,11045753,12845,0,1746367137,12913.0148023,128.32440638999833,53375.77431576 2025-05-04,13:58:59.000,124,11045763,12845,0,1746367138,12913.001329679995,128.3314555199977,53375.75335440001 2025-05-04,13:59:00.000,124,11045766,12885,0,1746367139,12912.981120749995,128.37375030000112,53375.71143168001 2025-05-04,13:59:01.000,124,11045695,12645,0,1746367140,12912.960911819995,128.4230942100039,53375.76732864 2025-05-04,13:59:02.000,124,11045753,12805,0,1746367141,12912.940702889995,128.40899594999792,53375.72540592 2025-05-04,13:59:03.000,124,11045762,12645,0,1746367142,12912.95417551,128.36670117000176,53375.73239304001 2025-05-04,13:59:04.000,124,11045730,12885,0,1746367143,12912.97438444,128.38784855999984,53375.739380160005 2025-05-04,13:59:05.000,124,11045756,12605,0,1746367144,12912.960911819995,128.3948976899992,53375.68348320001 2025-05-04,13:59:06.000,124,11045749,12965,0,1746367145,12912.880076099995,128.38784855999984,53375.70444456 2025-05-04,13:59:07.000,124,11045752,12685,0,1746367146,12912.880076099995,128.41604508000455,53375.620599120004 2025-05-04,13:59:08.000,124,11045749,12685,0,1746367147,12912.80597668999,128.46538899000006,53375.6485476 2025-05-04,13:59:09.000,124,11045764,12965,0,1746367148,12912.76555882999,128.48653637999814,53375.6485476 2025-05-04,13:59:10.000,124,11045716,12805,0,1746367149,12912.630832629999,128.54997854999965,53375.690470320005 2025-05-04,13:59:11.000,124,11045722,12885,0,1746367150,12912.590414769998,128.62046985000052,53375.69745744 2025-05-04,13:59:12.000,124,11045737,12925,0,1746367151,12912.516315359993,128.68391202000203,53375.690470320005 2025-05-04,13:59:13.000,124,11045716,12725,0,1746367152,12912.523051669988,128.68391202000203,53375.63457336001 2025-05-04,13:59:14.000,124,11045725,12605,0,1746367153,12912.516315359993,128.73325593000482,53375.66950896 2025-05-04,13:59:15.000,124,11045754,12845,0,1746367154,12912.543260599989,128.81079635999777,53375.65553472 2025-05-04,13:59:16.000,124,11045751,12765,0,1746367155,12912.523051669988,128.93063157000142,53375.690470320005 2025-05-04,13:59:17.000,124,11045760,12725,0,1746367156,12912.509579049998,128.98702461000357,53375.641560480006 2025-05-04,13:59:18.000,124,11045766,12725,0,1746367157,12912.489370119998,129.07866330000252,53375.61361200001 2025-05-04,13:59:19.000,124,11045756,12645,0,1746367158,12912.442215949988,129.17735112000082,53375.62758624 2025-05-04,13:59:20.000,124,11045756,12805,0,1746367159,12912.422007020003,129.26898980999977,53375.641560480006 2025-05-04,13:59:21.000,124,11045781,12565,0,1746367160,12912.415270709993,129.31833372000256,53375.59265064001 2025-05-04,13:59:22.000,124,11045705,12885,0,1746367161,12912.381589160002,129.43111979999958,53375.620599120004 2025-05-04,13:59:23.000,124,11045781,12605,0,1746367162,12912.395061779993,129.52275848999852,53375.58566352001 2025-05-04,13:59:24.000,124,11045723,12965,0,1746367163,12912.361380230002,129.53685675000452,53375.58566352001 2025-05-04,13:59:25.000,124,11045775,13045,0,1746367164,12912.287280819997,129.5721024000013,53375.65553472 2025-05-04,13:59:26.000,124,11045760,12885,0,1746367165,12912.273808199992,129.5932497899994,53375.61361200001 2025-05-04,13:59:27.000,124,11045772,12805,0,1746367166,12912.294017129992,129.62849544000346,53375.59963776 2025-05-04,13:59:28.000,124,11045759,12645,0,1746367167,12912.294017129992,129.67079021999962,53375.59963776 2025-05-04,13:59:29.000,124,11045764,12845,0,1746367168,12912.267071889997,129.7553797799992,53375.5786764 2025-05-04,13:59:30.000,124,11045742,12765,0,1746367169,12912.240126650002,129.8188219500007,53375.59963776 2025-05-04,13:59:31.000,124,11045759,12845,0,1746367170,12912.219917720002,129.85406760000478,53375.56470216001 2025-05-04,13:59:32.000,124,11045779,13005,0,1746367171,12912.206445099997,129.85406760000478,53375.59963776 2025-05-04,13:59:33.000,124,11045721,12685,0,1746367172,12912.179499860002,129.9034115100003,53375.571689280005 2025-05-04,13:59:34.000,124,11045755,12725,0,1746367173,12912.159290930002,129.95980455000245,53375.571689280005 2025-05-04,13:59:35.000,124,11045806,12965,0,1746367174,12912.159290930002,129.98800106999988,53375.52976656 2025-05-04,13:59:36.000,124,11045716,12845,0,1746367175,12912.179499860002,130.04439411000203,53375.54374080001 2025-05-04,13:59:37.000,124,11045778,12765,0,1746367176,12912.186236169997,130.0866888899982,53375.55072792 2025-05-04,13:59:38.000,124,11045778,12965,0,1746367177,12912.152554619992,130.14308193000033,53375.55072792 2025-05-04,13:59:39.000,124,11045760,12685,0,1746367178,12912.125609379997,130.25586801000463,53375.53675368 2025-05-04,13:59:40.000,124,11045805,12645,0,1746367179,12912.071718899992,130.37570322000101,53375.522779440005 2025-05-04,13:59:41.000,124,11045778,12725,0,1746367180,12912.044773659996,130.40389973999845,53375.48085672 2025-05-04,13:59:42.000,124,11045764,12685,0,1746367181,12912.017828420001,130.46734190999996,53375.46688248001 2025-05-04,13:59:43.000,124,11045737,12605,0,1746367182,12911.91678377,130.48848929999804,53375.45989536 2025-05-04,13:59:44.000,124,11045769,12805,0,1746367183,12911.883102219996,130.53783321000083,53375.44592112001 2025-05-04,13:59:45.000,124,11045719,13165,0,1746367184,12911.83594805,130.54488234000019,53375.45989536 2025-05-04,13:59:46.000,124,11045715,12685,0,1746367185,12911.85615698,130.56602972999826,53375.45989536 2025-05-04,13:59:47.000,124,11045750,12845,0,1746367186,12911.87636591,130.60127538000233,53375.44592112001 2025-05-04,13:59:48.000,124,11045772,12805,0,1746367187,12911.87636591,130.60127538000233,53375.46688248001 2025-05-04,13:59:49.000,124,11045761,12965,0,1746367188,12911.91004745999,130.65766842000448,53375.44592112001 2025-05-04,13:59:50.000,124,11045768,12805,0,1746367189,12911.903311149996,130.6435701599985,53375.44592112001 2025-05-04,13:59:51.000,124,11045745,12645,0,1746367190,12911.883102219996,130.72111058999872,53375.522779440005 2025-05-04,13:59:52.000,124,11045753,12805,0,1746367191,12911.87636591,130.7563562400028,53375.48784384 2025-05-04,13:59:53.000,124,11045707,12525,0,1746367192,12911.89657484,130.8197984100043,53375.46688248001 2025-05-04,13:59:54.000,124,11045680,13085,0,1746367193,12911.930256389991,130.87619144999917,53375.50181808 2025-05-04,13:59:55.000,124,11045772,12765,0,1746367194,12911.963937939996,130.9184862300026,53375.48085672 2025-05-04,13:59:56.000,124,11045731,12845,0,1746367195,12911.97741056,130.9537318799994,53375.53675368 2025-05-04,13:59:57.000,124,11045754,13005,0,1746367196,12912.017828420001,131.03832143999898,53375.54374080001 2025-05-04,13:59:58.000,124,11045760,12925,0,1746367197,12912.031301039991,131.15110752000328,53375.56470216001 2025-05-04,13:59:59.000,124,11045781,12725,0,1746367198,12912.051509969991,131.22159882000415,53375.60662488 2025-05-04,14:00:00.000,124,11045732,12885,0,1746367199,12912.004355799996,131.29209011999774,53375.59265064001 2025-05-04,14:00:01.000,124,11045766,12765,0,1746367200,12912.004355799996,131.3766796800046,53375.61361200001 2025-05-04,14:00:02.000,124,11045756,12965,0,1746367201,12912.024564729996,131.46126924000419,53375.65553472 2025-05-04,14:00:03.000,124,11045812,13085,0,1746367202,12912.038037350001,131.59520270999928,53375.65553472 2025-05-04,14:00:04.000,124,11045734,12805,0,1746367203,12912.091927829992,131.70798879000358,53375.641560480006 2025-05-04,14:00:05.000,124,11045718,12605,0,1746367204,12912.118873070001,131.84897138999804,53375.70444456 2025-05-04,14:00:06.000,124,11045747,12725,0,1746367205,12912.172763549992,131.94765921000362,53375.809251360006 2025-05-04,14:00:07.000,124,11045722,12965,0,1746367206,12912.186236169997,132.14503485000023,53375.83719984 2025-05-04,14:00:08.000,124,11045727,12725,0,1746367207,12912.179499860002,132.2789683200026,53375.962968 2025-05-04,14:00:09.000,124,11045719,12965,0,1746367208,12912.226654029997,132.35650875000283,53375.99790360001 2025-05-04,14:00:10.000,124,11045768,12885,0,1746367209,12912.368116539998,132.46929482999985,53375.94200664 2025-05-04,14:00:11.000,124,11045715,13005,0,1746367210,12912.415270709993,132.50454048000393,53375.88610968 2025-05-04,14:00:12.000,124,11045734,12885,0,1746367211,12912.455688569993,132.5891300400035,53375.94899376001 2025-05-04,14:00:13.000,124,11045752,12725,0,1746367212,12912.502842739988,132.68781786000181,53375.87912256001 2025-05-04,14:00:14.000,124,11045757,12845,0,1746367213,12912.576942149994,132.7371617700046,53375.962968 2025-05-04,14:00:15.000,124,11045761,12925,0,1746367214,12912.543260599989,132.8076530699982,53375.99091648 2025-05-04,14:00:16.000,124,11045771,13085,0,1746367215,12912.549996909998,132.91339002000313,53376.08174904 2025-05-04,14:00:17.000,124,11045761,12805,0,1746367216,12912.536524289993,132.97683219000464,53376.13065888 2025-05-04,14:00:18.000,124,11045720,12845,0,1746367217,12912.570205839998,133.04732348999823,53376.11668464001 2025-05-04,14:00:19.000,124,11045730,12925,0,1746367218,12912.536524289993,133.09666740000102,53376.17956872 2025-05-04,14:00:20.000,124,11045702,12885,0,1746367219,12912.630832629999,133.19535521999933,53376.22847856 2025-05-04,14:00:21.000,124,11045761,12765,0,1746367220,12912.637568939994,133.32223956000234,53376.27040128 2025-05-04,14:00:22.000,124,11045800,12725,0,1746367221,12912.72514096999,133.37158346999786,53376.2773884 2025-05-04,14:00:23.000,124,11045774,12765,0,1746367222,12912.78576775999,133.45617303000472,53376.35424672001 2025-05-04,14:00:24.000,124,11045797,12765,0,1746367223,12912.83292193,133.50551694000023,53376.361233840005 2025-05-04,14:00:25.000,124,11045742,12885,0,1746367224,12912.87333979,133.55486085000302,53376.459053520004 2025-05-04,14:00:26.000,124,11045762,12605,0,1746367225,12912.920493959995,133.60420475999854,53376.46604064 2025-05-04,14:00:27.000,124,11045806,12605,0,1746367226,12912.96764812999,133.6746960599994,53376.44507928 2025-05-04,14:00:28.000,124,11045734,12845,0,1746367227,12913.041747539995,133.7240399700022,53376.58482168 2025-05-04,14:00:29.000,124,11045725,12525,0,1746367228,12913.09563802,133.75223648999963,53376.56386032 2025-05-04,14:00:30.000,124,11045738,12485,0,1746367229,12913.203418979996,133.82977691999986,53376.577834560005 2025-05-04,14:00:31.000,124,11045795,12845,0,1746367230,12913.331408869992,133.90026822000073,53376.696615600005 2025-05-04,14:00:32.000,124,11045731,12965,0,1746367231,12913.432453519992,133.9355138700048,53376.73853832001 2025-05-04,14:00:33.000,124,11045787,12805,0,1746367232,12913.533498169993,134.05534908000118,53376.77347392 2025-05-04,14:00:34.000,124,11045754,12805,0,1746367233,12913.654751749993,134.17518429000484,53376.78744816001 2025-05-04,14:00:35.000,124,11045784,12885,0,1746367234,12913.668224369998,134.27387211000314,53376.85033224 2025-05-04,14:00:36.000,124,11045787,12885,0,1746367235,12913.701905919988,134.33731428000465,53376.88526784001 2025-05-04,14:00:37.000,124,11045726,12885,0,1746367236,12913.762532709989,134.40075644999888,53376.92020344 2025-05-04,14:00:38.000,124,11045794,12885,0,1746367237,12913.809686879998,134.42190384000423,53376.94815192 2025-05-04,14:00:39.000,124,11045777,12925,0,1746367238,12913.883786289989,134.4641986200004,53376.927190559996 2025-05-04,14:00:40.000,124,11045785,12685,0,1746367239,12913.863577359989,134.53468992000126,53377.03898448 2025-05-04,14:00:41.000,124,11045782,12605,0,1746367240,12913.897258909994,134.5628864399987,53377.031997360005 2025-05-04,14:00:42.000,124,11045796,12605,0,1746367241,12913.910731529999,134.56993556999805,53377.031997360005 2025-05-04,14:00:43.000,124,11045801,12605,0,1746367242,12913.870313669999,134.66862339000363,53377.07392008001 2025-05-04,14:00:44.000,124,11045786,12965,0,1746367243,12913.90399521999,134.76026208000258,53377.10186856001 2025-05-04,14:00:45.000,124,11045795,12805,0,1746367244,12913.930940459999,134.78140947000065,53377.10885568 2025-05-04,14:00:46.000,124,11045733,13005,0,1746367245,12913.870313669999,134.76026208000258,53377.1158428 2025-05-04,14:00:47.000,124,11045762,12925,0,1746367246,12913.877049979994,134.8378025100028,53377.185714 2025-05-04,14:00:48.000,124,11045752,12725,0,1746367247,12913.850104739999,134.83075338000344,53377.23462384 2025-05-04,14:00:49.000,124,11045760,12765,0,1746367248,12913.802950569989,134.81665512000473,53377.248598080005 2025-05-04,14:00:50.000,124,11045749,13005,0,1746367249,12913.762532709989,134.85190077000152,53377.27654656 2025-05-04,14:00:51.000,124,11045724,12885,0,1746367250,12913.681696989988,134.8378025100028,53377.3254564 2025-05-04,14:00:52.000,124,11045766,12845,0,1746367251,12913.634542819993,134.81665512000473,53377.33244352 2025-05-04,14:00:53.000,124,11045739,12805,0,1746367252,12913.526761859997,134.81665512000473,53377.29052080001 2025-05-04,14:00:54.000,124,11045763,12805,0,1746367253,12913.486343999997,134.80255685999873,53377.26955944001 2025-05-04,14:00:55.000,124,11045736,12765,0,1746367254,12913.459398760002,134.7884586,53377.31148216001 2025-05-04,14:00:56.000,124,11045760,13005,0,1746367255,12913.418980900002,134.81665512000473,53377.36039200001 2025-05-04,14:00:57.000,124,11045795,12965,0,1746367256,12913.371826729992,134.79550772999937,53377.29052080001 2025-05-04,14:00:58.000,124,11045779,12765,0,1746367257,12913.351617799992,134.85190077000152,53377.318469280006 2025-05-04,14:00:59.000,124,11045789,12725,0,1746367258,12913.284254699996,134.88714641999832,53377.34641776 2025-05-04,14:01:00.000,124,11045746,12685,0,1746367259,12913.19668267,134.94353946000047,53377.318469280006 2025-05-04,14:01:01.000,124,11045704,12765,0,1746367260,12913.163001119996,134.9364903300011,53377.33244352 2025-05-04,14:01:02.000,124,11045759,12925,0,1746367261,12913.05522016,134.9717359799979,53377.37436624 2025-05-04,14:01:03.000,124,11045746,12885,0,1746367262,12912.91375765,134.94353946000047,53377.40930184001 2025-05-04,14:01:04.000,124,11045773,12765,0,1746367263,12912.82618561999,134.99288337000326,53377.45821168001 2025-05-04,14:01:05.000,124,11045704,12965,0,1746367264,12912.738613589994,135.01403076000133,53377.430263199996 2025-05-04,14:01:06.000,124,11045792,12605,0,1746367265,12912.657777869994,134.9858342400039,53377.42327608 2025-05-04,14:01:07.000,124,11045750,12885,0,1746367266,12912.556733219993,135.00698163000197,53377.465198800004 2025-05-04,14:01:08.000,124,11045720,12765,0,1746367267,12912.482633809988,135.04927640999813,53377.45821168001 2025-05-04,14:01:09.000,124,11045715,12485,0,1746367268,12912.361380230002,135.01403076000133,53377.40231472 2025-05-04,14:01:10.000,124,11045748,12605,0,1746367269,12912.206445099997,134.99288337000326,53377.40930184001 2025-05-04,14:01:11.000,124,11045716,12685,0,1746367270,12912.051509969991,134.97878511000454,53377.35340488 2025-05-04,14:01:12.000,124,11045738,12885,0,1746367271,12911.903311149996,134.9858342400039,53377.297507920004 2025-05-04,14:01:13.000,124,11045748,12725,0,1746367272,12911.7349034,134.9858342400039,53377.27654656 2025-05-04,14:01:14.000,124,11045705,12965,0,1746367273,12911.600177199995,134.97878511000454,53377.26955944001 2025-05-04,14:01:15.000,124,11045798,12885,0,1746367274,12911.478923619994,134.9223920700024,53377.2555852 2025-05-04,14:01:16.000,124,11045774,12685,0,1746367275,12911.317252179993,134.95058858999982,53377.21366248 2025-05-04,14:01:17.000,124,11045760,12885,0,1746367276,12911.169053359998,134.9364903300011,53377.17872688 2025-05-04,14:01:18.000,124,11045752,12885,0,1746367277,12911.020854540002,134.86599903000024,53377.17872688 2025-05-04,14:01:19.000,124,11045788,12845,0,1746367278,12910.852446789992,134.7743603400013,53377.1158428 2025-05-04,14:01:20.000,124,11045777,12685,0,1746367279,12910.710984279991,134.7250164299985,53377.05994584 2025-05-04,14:01:21.000,124,11045768,12525,0,1746367280,12910.582994389995,134.71796729999915,53377.00404888001 2025-05-04,14:01:22.000,124,11045726,12925,0,1746367281,12910.38764139999,134.59813209000276,53376.93417768001 2025-05-04,14:01:23.000,124,11045745,12725,0,1746367282,12910.239442579994,134.5628864399987,53376.89924208 2025-05-04,14:01:24.000,124,11045785,12925,0,1746367283,12910.084507449988,134.49239513999783,53376.82238376 2025-05-04,14:01:25.000,124,11045742,12845,0,1746367284,12909.922836010002,134.47124774999975,53376.78744816001 2025-05-04,14:01:26.000,124,11045799,12725,0,1746367285,12909.740955640002,134.45714949000103,53376.65469288 2025-05-04,14:01:27.000,124,11045713,12925,0,1746367286,12909.586020509996,134.41485471000487,53376.64071864001 2025-05-04,14:01:28.000,124,11045735,12885,0,1746367287,12909.45129430999,134.4641986200004,53376.46604064 2025-05-04,14:01:29.000,124,11045704,12805,0,1746367288,12909.282886559995,134.4430512300023,53376.46604064 2025-05-04,14:01:30.000,124,11045730,12765,0,1746367289,12909.1751056,134.45010036000167,53376.39616944 2025-05-04,14:01:31.000,124,11045734,13045,0,1746367290,12909.101006189994,134.4430512300023,53376.28437552001 2025-05-04,14:01:32.000,124,11045706,13085,0,1746367291,12908.959543679994,134.47124774999975,53376.30533688001 2025-05-04,14:01:33.000,124,11045716,12805,0,1746367292,12908.845026409988,134.4782968799991,53376.23546568001 2025-05-04,14:01:34.000,124,11045785,12685,0,1746367293,12908.838290099993,134.52059166000254,53376.18655584001 2025-05-04,14:01:35.000,124,11045737,13005,0,1746367294,12908.757454379993,134.49239513999783,53376.13764600001 2025-05-04,14:01:36.000,124,11045714,12805,0,1746367295,12908.737245449993,134.47124774999975,53376.05380056 2025-05-04,14:01:37.000,124,11045756,12565,0,1746367296,12908.737245449993,134.4641986200004,53375.98392936 2025-05-04,14:01:38.000,124,11045741,12925,0,1746367297,12908.730509139998,134.45010036000167,53375.92803240001 2025-05-04,14:01:39.000,124,11045762,12925,0,1746367298,12908.750718069998,134.43600210000295,53375.76732864 2025-05-04,14:01:40.000,124,11045742,12605,0,1746367299,12908.730509139998,134.42190384000423,53375.73239304001 2025-05-04,14:01:41.000,124,11045700,12605,0,1746367300,12908.764190690003,134.42190384000423,53375.6485476 2025-05-04,14:01:42.000,124,11045721,12765,0,1746367301,12908.804608549988,134.41485471000487,53375.48784384 2025-05-04,14:01:43.000,124,11045717,12765,0,1746367302,12908.824817479988,134.4289529700036,53375.473869600006 2025-05-04,14:01:44.000,124,11045673,12805,0,1746367303,12908.912389509998,134.38665819000016,53375.403998400005 2025-05-04,14:01:45.000,124,11045776,12765,0,1746367304,12909.006697849989,134.37255993000144,53375.41098552 2025-05-04,14:01:46.000,124,11045671,12685,0,1746367305,12909.10774249999,134.35846167000273,53375.355088560005 2025-05-04,14:01:47.000,124,11045732,12885,0,1746367306,12909.15489667,134.35141254000337,53375.29220448 2025-05-04,14:01:48.000,124,11045734,13005,0,1746367307,12909.18857821999,134.32321601999865,53375.31316584 2025-05-04,14:01:49.000,124,11045713,12765,0,1746367308,12909.202050839995,134.330265149998,53375.32015296 2025-05-04,14:01:50.000,124,11045739,12685,0,1746367309,12909.24920500999,134.330265149998,53375.25028176001 2025-05-04,14:01:51.000,124,11045733,12965,0,1746367310,12909.222259769995,134.28797037000186,53375.236307520005 2025-05-04,14:01:52.000,124,11045701,12885,0,1746367311,12909.20878714999,134.23862645999907,53375.15944920001 2025-05-04,14:01:53.000,124,11045695,12685,0,1746367312,12909.141424049994,134.25977385000442,53375.138487840006 2025-05-04,14:01:54.000,124,11045700,12645,0,1746367313,12909.10774249999,134.1963316800029,53375.15246208 2025-05-04,14:01:55.000,124,11045729,12925,0,1746367314,12909.013434159999,134.1822334200042,53375.117526480004 2025-05-04,14:01:56.000,124,11045739,12805,0,1746367315,12908.925862129989,134.16108602999884,53375.03368104 2025-05-04,14:01:57.000,124,11045713,12805,0,1746367316,12908.797872239993,134.1187912500027,53374.97778408 2025-05-04,14:01:58.000,124,11045734,12605,0,1746367317,12908.683354970002,134.0694473399999,53374.92188712001 2025-05-04,14:01:59.000,124,11045725,12845,0,1746367318,12908.609255559997,134.02010343000438,53374.87297728001 2025-05-04,14:02:00.000,124,11045745,12765,0,1746367319,12908.514947219992,133.94961213000352,53374.84502880001 2025-05-04,14:02:01.000,124,11045745,12965,0,1746367320,12908.440847810001,133.90731735000008,53374.81708032 2025-05-04,14:02:02.000,124,11045746,12965,0,1746367321,12908.373484709991,133.83682604999922,53374.79611896001 2025-05-04,14:02:03.000,124,11045751,12925,0,1746367322,12908.23202219999,133.79453127000306,53374.76817048 2025-05-04,14:02:04.000,124,11045752,12845,0,1746367323,12908.15118647999,133.75223648999963,53374.635415200006 2025-05-04,14:02:05.000,124,11045722,12885,0,1746367324,12908.063614449995,133.70289258000412,53374.635415200006 2025-05-04,14:02:06.000,124,11045717,12845,0,1746367325,12907.922151939994,133.69584345000476,53374.62144096 2025-05-04,14:02:07.000,124,11045704,12645,0,1746367326,12907.814370979999,133.70994171000348,53374.57951824001 2025-05-04,14:02:08.000,124,11045749,12725,0,1746367327,12907.679644779993,133.6746960599994,53374.53759552001 2025-05-04,14:02:09.000,124,11045742,12965,0,1746367328,12907.484291790002,133.6112538899979,53374.52362128 2025-05-04,14:02:10.000,124,11045685,12685,0,1746367329,12907.329356659997,133.56895911000174,53374.50265992 2025-05-04,14:02:11.000,124,11045693,13285,0,1746367330,12907.214839389992,133.5407625900043,53374.55855688001 2025-05-04,14:02:12.000,124,11045716,12845,0,1746367331,12907.107058429996,133.5125660699996,53374.55156976 2025-05-04,14:02:13.000,124,11045748,13165,0,1746367332,12907.066640569996,133.44912389999809,53374.45375008 2025-05-04,14:02:14.000,124,11045677,12845,0,1746367333,12906.93865068,133.44912389999809,53374.397853120005 2025-05-04,14:02:15.000,124,11045711,12805,0,1746367334,12906.864551269995,133.45617303000472,53374.43977584001 2025-05-04,14:02:16.000,124,11045734,12965,0,1746367335,12906.79045185999,133.4773204200028,53374.36990464001 2025-05-04,14:02:17.000,124,11045778,12885,0,1746367336,12906.75677031,133.50551694000023,53374.348943280005 2025-05-04,14:02:18.000,124,11045740,12805,0,1746367337,12906.662461969994,133.54781172000366,53374.32798192 2025-05-04,14:02:19.000,124,11045742,12805,0,1746367338,12906.62878041999,133.58305737000046,53374.279072080004 2025-05-04,14:02:20.000,124,11045740,12765,0,1746367339,12906.588362559989,133.61830302000453,53374.23714936 2025-05-04,14:02:21.000,124,11045759,13125,0,1746367340,12906.514263149998,133.6746960599994,53374.25112360001 2025-05-04,14:02:22.000,124,11045753,12925,0,1746367341,12906.453636359998,133.76633474999835,53374.181252400005 2025-05-04,14:02:23.000,124,11045742,12725,0,1746367342,12906.393009569998,133.81567866000114,53374.216188 2025-05-04,14:02:24.000,124,11045749,13045,0,1746367343,12906.339119089993,133.87912083000265,53374.24413648001 2025-05-04,14:02:25.000,124,11045740,12965,0,1746367344,12906.271755989997,133.96371039000223,53374.17426528001 2025-05-04,14:02:26.000,124,11045743,12805,0,1746367345,12906.204392890002,134.05534908000118,53374.17426528001 2025-05-04,14:02:27.000,124,11045755,12805,0,1746367346,12906.211129199997,134.16108602999884,53374.11836832 2025-05-04,14:02:28.000,124,11045719,12765,0,1746367347,12906.190920269997,134.217479070001,53374.132342560006 2025-05-04,14:02:29.000,124,11045760,12645,0,1746367348,12906.137029789992,134.30206863000058,53374.09740696 2025-05-04,14:02:30.000,124,11045741,13125,0,1746367349,12906.049457759997,134.35141254000337,53374.08343272001 2025-05-04,14:02:31.000,124,11045741,12725,0,1746367350,12906.022512520001,134.3796090600008,53374.06945848 2025-05-04,14:02:32.000,124,11045733,12925,0,1746367351,12905.955149419991,134.4430512300023,53374.04151 2025-05-04,14:02:33.000,124,11045735,12965,0,1746367352,12905.921467870001,134.4430512300023,53374.06945848 2025-05-04,14:02:34.000,124,11045737,12925,0,1746367353,12905.90125894,134.42190384000423,53374.00657440001 2025-05-04,14:02:35.000,124,11045713,12925,0,1746367354,12905.874313699991,134.4430512300023,53374.02753576 2025-05-04,14:02:36.000,124,11045701,12805,0,1746367355,12905.854104769991,134.49944427000446,53373.99260016 2025-05-04,14:02:37.000,124,11045717,12685,0,1746367356,12905.806950599996,134.55583730999933,53373.964651680006 2025-05-04,14:02:38.000,124,11045726,12765,0,1746367357,12905.75306011999,134.6263286100002,53373.95766456001 2025-05-04,14:02:39.000,124,11045723,12965,0,1746367358,12905.705905949995,134.675672520003,53373.95766456001 2025-05-04,14:02:40.000,124,11045711,12805,0,1746367359,12905.65875178,134.75321295000322,53373.93670320001 2025-05-04,14:02:41.000,124,11045703,12925,0,1746367360,12905.5374982,134.75321295000322,53373.88779336001 2025-05-04,14:02:42.000,124,11045773,12645,0,1746367361,12905.51055295999,134.88009728999896,53373.796960800006 2025-05-04,14:02:43.000,124,11045740,12765,0,1746367362,12905.436453549999,134.91534294000303,53373.78997368001 2025-05-04,14:02:44.000,124,11045757,12925,0,1746367363,12905.38929937999,134.99288337000326,53373.80394792 2025-05-04,14:02:45.000,124,11045746,12685,0,1746367364,12905.348881519989,135.04927640999813,53373.82490928 2025-05-04,14:02:46.000,124,11045783,12685,0,1746367365,12905.274782109998,135.01403076000133,53373.81792216001 2025-05-04,14:02:47.000,124,11045713,12645,0,1746367366,12905.220891629993,135.05632554000476,53373.76901232001 2025-05-04,14:02:48.000,124,11045733,13005,0,1746367367,12905.167001149988,135.119767709999,53373.74805096001 2025-05-04,14:02:49.000,124,11045763,12685,0,1746367368,12905.133319599998,135.1479642300037,53373.73407672 2025-05-04,14:02:50.000,124,11045747,12805,0,1746367369,12905.193946389998,135.17616075000115,53373.64324416 2025-05-04,14:02:51.000,124,11045776,12725,0,1746367370,12905.247836869989,135.16206249000243,53373.56638584 2025-05-04,14:02:52.000,124,11045719,13005,0,1746367371,12905.315199969999,135.14091510000435,53373.608308560004 2025-05-04,14:02:53.000,124,11045780,12885,0,1746367372,12905.335408899999,135.1832098800005,53373.61529568 2025-05-04,14:02:54.000,124,11045721,12605,0,1746367373,12905.49708034,135.16206249000243,53373.53145024001 2025-05-04,14:02:55.000,124,11045748,12765,0,1746367374,12905.645279159995,135.12681683999836,53373.39869496 2025-05-04,14:02:56.000,124,11045729,12885,0,1746367375,12905.78000536,135.09862032000092,53373.36375936001 2025-05-04,14:02:57.000,124,11045743,12845,0,1746367376,12905.887786319996,134.79550772999937,53373.08427456 2025-05-04,14:02:58.000,124,11045749,12965,0,1746367377,12905.928204179996,134.8096059899981,53373.30087528 2025-05-04,14:02:59.000,124,11045750,12885,0,1746367378,12906.035985139992,134.76731121000194,53373.38472072001 2025-05-04,14:03:00.000,124,11045745,12645,0,1746367379,12906.224601820002,134.7743603400013,53373.412669200006 2025-05-04,14:03:01.000,124,11045736,12605,0,1746367380,12906.332382779998,134.75321295000322,53373.39869496 2025-05-04,14:03:02.000,124,11045822,12685,0,1746367381,12906.446900049988,134.69681991000107,53373.42664344 2025-05-04,14:03:03.000,124,11045792,12845,0,1746367382,12906.642253039994,134.66157426000427,53373.440617680004 2025-05-04,14:03:04.000,124,11045778,12605,0,1746367383,12906.884760199995,134.59813209000276,53373.45459192001 2025-05-04,14:03:05.000,124,11045761,12765,0,1746367384,12907.03969533,134.52059166000254,53373.53843736 2025-05-04,14:03:06.000,124,11045758,12805,0,1746367385,12907.181157840001,134.45010036000167,53373.52446312 2025-05-04,14:03:07.000,124,11045737,12805,0,1746367386,12907.315884039992,134.43600210000295,53373.559398720005 2025-05-04,14:03:08.000,124,11045728,12925,0,1746367387,12907.396719759992,134.35141254000337,53373.57337296001 2025-05-04,14:03:09.000,124,11045714,12725,0,1746367388,12907.558391199993,134.27387211000314,53373.63625704 2025-05-04,14:03:10.000,124,11045733,12605,0,1746367389,12907.605545369988,134.14698777000012,53373.64324416 2025-05-04,14:03:11.000,124,11045780,12965,0,1746367390,12907.672908469998,134.05534908000118,53373.68516688 2025-05-04,14:03:12.000,124,11045767,12965,0,1746367391,12907.747007879989,133.94961213000352,53373.72010248001 2025-05-04,14:03:13.000,124,11045754,12885,0,1746367392,12907.794162049999,133.8227277900005,53373.76901232001 2025-05-04,14:03:14.000,124,11045763,12925,0,1746367393,12907.901943009994,133.68879431999812,53373.845870640005 2025-05-04,14:03:15.000,124,11045781,12805,0,1746367394,12907.881734079994,133.5407625900043,53373.943690320004 2025-05-04,14:03:16.000,124,11045711,12885,0,1746367395,12907.901943009994,133.42092738000065,53373.95766456001 2025-05-04,14:03:17.000,124,11045714,12765,0,1746367396,12907.942360869994,133.27289564999955,53373.943690320004 2025-05-04,14:03:18.000,124,11045744,12925,0,1746367397,12907.982778729995,133.16010957000253,53374.08343272001 2025-05-04,14:03:19.000,124,11045734,12725,0,1746367398,12907.942360869994,133.01207784000144,53374.02753576 2025-05-04,14:03:20.000,124,11045728,12925,0,1746367399,12907.901943009994,132.86404611000034,53374.06945848 2025-05-04,14:03:21.000,124,11045751,13085,0,1746367400,12907.90867931999,132.7089652499999,53374.09740696 2025-05-04,14:03:22.000,124,11045773,12765,0,1746367401,12907.86826145999,132.53978613000072,53374.132342560006 2025-05-04,14:03:23.000,124,11045750,12525,0,1746367402,12907.821107289994,132.40585265999835,53374.20221376001 2025-05-04,14:03:24.000,124,11045758,12645,0,1746367403,12907.780689429994,132.29306658000132,53374.25811072 2025-05-04,14:03:25.000,124,11045757,12885,0,1746367404,12907.706590019989,132.1802805000043,53374.300033440006 2025-05-04,14:03:26.000,124,11045740,12805,0,1746367405,12907.659435849993,132.08159267999872,53374.279072080004 2025-05-04,14:03:27.000,124,11045750,12765,0,1746367406,12907.565127510003,132.0040522499985,53374.32798192 2025-05-04,14:03:28.000,124,11045751,12765,0,1746367407,12907.511237029998,131.87716791000275,53374.31400768 2025-05-04,14:03:29.000,124,11045764,12965,0,1746367408,12907.464082860002,131.79257835000317,53374.397853120005 2025-05-04,14:03:30.000,124,11045759,12885,0,1746367409,12907.376510829992,131.6727431399995,53374.41182736001 2025-05-04,14:03:31.000,124,11045732,12965,0,1746367410,12907.221575700001,131.59520270999928,53374.46073720001 2025-05-04,14:03:32.000,124,11045712,12845,0,1746367411,12907.154212599991,131.5740553200012,53374.36990464001 2025-05-04,14:03:33.000,124,11045781,12765,0,1746367412,12907.05316794999,131.4753675000029,53374.39086600001 2025-05-04,14:03:34.000,124,11045768,12885,0,1746367413,12906.95885961,131.3766796800046,53374.41182736001 2025-05-04,14:03:35.000,124,11045702,12765,0,1746367414,12906.87128757999,131.33438490000117,53374.41881448001 2025-05-04,14:03:36.000,124,11045736,12765,0,1746367415,12906.803924479995,131.24979534000158,53374.45375008 2025-05-04,14:03:37.000,124,11045755,12965,0,1746367416,12906.66919827999,131.19340229999943,53374.3559304 2025-05-04,14:03:38.000,124,11045732,12645,0,1746367417,12906.64898934999,131.1158618699992,53374.39086600001 2025-05-04,14:03:39.000,124,11045740,12765,0,1746367418,12906.547944699989,131.1017636100005,53374.40484024 2025-05-04,14:03:40.000,124,11045737,12725,0,1746367419,12906.467108979989,131.0806162200024,53374.397853120005 2025-05-04,14:03:41.000,124,11045719,12725,0,1746367420,12906.366064329988,131.05946883000433,53374.41881448001 2025-05-04,14:03:42.000,124,11045735,12685,0,1746367421,12906.265019680002,131.0171740500009,53374.43278872 2025-05-04,14:03:43.000,124,11045765,12765,0,1746367422,12906.143766100002,131.00307579000219,53374.41182736001 2025-05-04,14:03:44.000,124,11045717,12805,0,1746367423,12906.062930380001,131.00307579000219,53374.39086600001 2025-05-04,14:03:45.000,124,11045752,12765,0,1746367424,12905.941676800001,130.96078100999875,53374.41182736001 2025-05-04,14:03:46.000,124,11045712,12765,0,1746367425,12905.806950599996,130.9537318799994,53374.46073720001 2025-05-04,14:03:47.000,124,11045745,12725,0,1746367426,12905.67222439999,130.93963362000068,53374.33496904 2025-05-04,14:03:48.000,124,11045709,12805,0,1746367427,12905.524025579994,130.92553536000196,53374.300033440006 2025-05-04,14:03:49.000,124,11045692,12885,0,1746367428,12905.443189859994,130.9184862300026,53374.2860592 2025-05-04,14:03:50.000,124,11045724,12805,0,1746367429,12905.301727349994,130.8902897099979,53374.24413648001 2025-05-04,14:03:51.000,124,11045782,12685,0,1746367430,12905.173737459998,130.89733884000452,53374.18823952 2025-05-04,14:03:52.000,124,11045746,12805,0,1746367431,12905.072692809998,130.94668275000004,53374.15330392001 2025-05-04,14:03:53.000,124,11045767,12725,0,1746367432,12904.985120780002,130.99602666000283,53374.07644560001 2025-05-04,14:03:54.000,124,11045715,12805,0,1746367433,12904.850394579997,130.9678301399981,53374.05548424001 2025-05-04,14:03:55.000,124,11045732,12765,0,1746367434,12904.789767789996,131.01012492000154,53373.99260016 2025-05-04,14:03:56.000,124,11045745,12605,0,1746367435,12904.749349929996,131.02422318000026,53373.91574184001 2025-05-04,14:03:57.000,124,11045753,12685,0,1746367436,12904.708932069996,130.9678301399981,53373.85984488 2025-05-04,14:03:58.000,124,11045772,12885,0,1746367437,12904.688723139996,130.90438797000388,53373.87381912 2025-05-04,14:03:59.000,124,11045720,13045,0,1746367438,12904.675250519991,130.8691423199998,53373.78997368001 2025-05-04,14:04:00.000,124,11045734,12685,0,1746367439,12904.607887419996,130.79865101999894,53373.692154 2025-05-04,14:04:01.000,124,11045740,12685,0,1746367440,12904.57420586999,130.71406145999936,53373.775999440004 2025-05-04,14:04:02.000,124,11045746,12805,0,1746367441,12904.57420586999,130.62947189999977,53373.580360080006 2025-05-04,14:04:03.000,124,11045728,13005,0,1746367442,12904.58094218,130.53078408000147,53373.62228280001 2025-05-04,14:04:04.000,124,11045755,12725,0,1746367443,12904.634832659991,130.4250471300038,53373.53145024001 2025-05-04,14:04:05.000,124,11045702,12965,0,1746367444,12904.634832659991,130.34045757000422,53373.52446312 2025-05-04,14:04:06.000,124,11045734,12765,0,1746367445,12904.675250519991,130.22062236000056,53373.47555328 2025-05-04,14:04:07.000,124,11045728,13045,0,1746367446,12904.675250519991,130.10783628000354,53373.40568208001 2025-05-04,14:04:08.000,124,11045761,13045,0,1746367447,12904.655041589991,130.0302958500033,53373.37074648 2025-05-04,14:04:09.000,124,11045765,12765,0,1746367448,12904.695459449991,129.88931325000158,53373.293888160006 2025-05-04,14:04:10.000,124,11045724,12845,0,1746367449,12904.648305279996,129.79062543000327,53373.23100408 2025-05-04,14:04:11.000,124,11045744,12645,0,1746367450,12904.64156897,129.7060358700037,53373.16812000001 2025-05-04,14:04:12.000,124,11045712,13045,0,1746367451,12904.648305279996,129.61439718000474,53373.14017152 2025-05-04,14:04:13.000,124,11045737,12645,0,1746367452,12904.58094218,129.53685675000452,53373.04933896001 2025-05-04,14:04:14.000,124,11045756,12965,0,1746367453,12904.43274335999,129.473414580003,53372.993442 2025-05-04,14:04:15.000,124,11045721,13125,0,1746367454,12904.35864395,129.48751284000173,53372.94453216 2025-05-04,14:04:16.000,124,11045708,12605,0,1746367455,12904.27107191999,129.35357936999935,53372.93055792001 2025-05-04,14:04:17.000,124,11045723,12765,0,1746367456,12904.2575993,129.17735112000082,53372.818764 2025-05-04,14:04:18.000,124,11045728,12525,0,1746367457,12904.223917749994,129.015221130001,53372.80478976 2025-05-04,14:04:19.000,124,11045734,12725,0,1746367458,12904.196972509999,128.83194375000312,53372.790815520006 2025-05-04,14:04:20.000,124,11045747,12885,0,1746367459,12904.196972509999,128.62046985000052,53372.69998296 2025-05-04,14:04:21.000,124,11045707,12885,0,1746367460,12904.122873099994,128.47948724999878,53372.720944320004 2025-05-04,14:04:22.000,124,11045738,12725,0,1746367461,12904.102664169994,128.28916074000153,53372.64408600001 2025-05-04,14:04:23.000,124,11045724,12605,0,1746367462,12904.035301069998,128.1481781399998,53372.54626632001 2025-05-04,14:04:24.000,124,11045739,12725,0,1746367463,12903.981410589993,128.07063770999957,53372.49735648001 2025-05-04,14:04:25.000,124,11045732,12925,0,1746367464,12903.961201659993,127.93670424000447,53372.47639512001 2025-05-04,14:04:26.000,124,11045681,12765,0,1746367465,12903.866893320002,127.78867251000338,53372.385562560004 2025-05-04,14:04:27.000,124,11045743,12925,0,1746367466,12903.765848670002,127.7040829500038,53372.336652720005 2025-05-04,14:04:28.000,124,11045722,12765,0,1746367467,12903.691749259997,127.61949339000421,53372.266781520004 2025-05-04,14:04:29.000,124,11045721,12765,0,1746367468,12903.624386160001,127.48555992000183,53372.2248588 2025-05-04,14:04:30.000,124,11045743,12965,0,1746367469,12903.496396269991,127.43621600999904,53372.21088456001 2025-05-04,14:04:31.000,124,11045694,12765,0,1746367470,12903.36167007,127.33047906000138,53372.1549876 2025-05-04,14:04:32.000,124,11045771,13125,0,1746367471,12903.19326231999,127.196545589999,53372.14101336001 2025-05-04,14:04:33.000,124,11045753,12685,0,1746367472,12903.045063499994,127.14720168000349,53372.04319368001 2025-05-04,14:04:34.000,124,11045680,12925,0,1746367473,12902.957491469999,127.07671038000262,53371.98729672 2025-05-04,14:04:35.000,124,11045744,13165,0,1746367474,12902.842974199993,127.02736646999983,53371.93838688 2025-05-04,14:04:36.000,124,11045719,12605,0,1746367475,12902.681302759993,126.95687516999897,53371.85454144001 2025-05-04,14:04:37.000,124,11045742,12805,0,1746367476,12902.512895009997,126.9004821300041,53371.81960584 2025-05-04,14:04:38.000,124,11045704,13005,0,1746367477,12902.357959879992,126.92162952000217,53371.763708880004 2025-05-04,14:04:39.000,124,11045741,12845,0,1746367478,12902.270387849996,126.93572778000089,53371.63794072001 2025-05-04,14:04:40.000,124,11045720,12845,0,1746367479,12902.07503485999,126.91458039000281,53371.67287632 2025-05-04,14:04:41.000,124,11045690,12765,0,1746367480,12901.906627109995,126.90753126000345,53371.60300512 2025-05-04,14:04:42.000,124,11045754,12965,0,1746367481,12901.738219359999,126.9004821300041,53371.50518544 2025-05-04,14:04:43.000,124,11045713,12685,0,1746367482,12901.576547919998,126.87933473999874,53371.35845592 2025-05-04,14:04:44.000,124,11045728,12845,0,1746367483,12901.414876479997,126.83703996000258,53371.41435288 2025-05-04,14:04:45.000,124,11045749,12605,0,1746367484,12901.273413969997,126.78064692000044,53371.30954608 2025-05-04,14:04:46.000,124,11045724,12965,0,1746367485,12901.111742529996,126.78064692000044,53371.28858472 2025-05-04,14:04:47.000,124,11045774,12885,0,1746367486,12900.95680739999,126.68900823000149,53371.21871352 2025-05-04,14:04:48.000,124,11045757,12765,0,1746367487,12900.747981789995,126.68900823000149,53371.1418552 2025-05-04,14:04:49.000,124,11045724,12725,0,1746367488,12900.646937139994,126.67490997000277,53371.10691960001 2025-05-04,14:04:50.000,124,11045732,12965,0,1746367489,12900.431375219989,126.64671344999806,53371.0021128 2025-05-04,14:04:51.000,124,11045706,12485,0,1746367490,12900.303385329993,126.63261518999934,53370.96019008 2025-05-04,14:04:52.000,124,11045787,12965,0,1746367491,12900.108032340002,126.62556605999998,53370.90429312 2025-05-04,14:04:53.000,124,11045706,12765,0,1746367492,12899.966569830001,126.57622215000447,53370.86935752001 2025-05-04,14:04:54.000,124,11045757,12965,0,1746367493,12899.838579939991,126.58327128000383,53370.81346056 2025-05-04,14:04:55.000,124,11045733,12805,0,1746367494,12899.71732635999,126.5409765000004,53370.70166664001 2025-05-04,14:04:56.000,124,11045755,12765,0,1746367495,12899.62301802,126.49868172000424,53370.659743920005 2025-05-04,14:04:57.000,124,11045749,12765,0,1746367496,12899.49502812999,126.47048519999953,53370.57589848 2025-05-04,14:04:58.000,124,11045772,12885,0,1746367497,12899.387247169994,126.42819042000338,53370.55493712001 2025-05-04,14:04:59.000,124,11045743,12965,0,1746367498,12899.245784659994,126.42819042000338,53370.443143200006 2025-05-04,14:05:00.000,124,11045716,12685,0,1746367499,12899.117794769998,126.42114129000402,53370.443143200006 2025-05-04,14:05:01.000,124,11045755,13005,0,1746367500,12899.057167979998,126.42819042000338,53370.38025912 2025-05-04,14:05:02.000,124,11045698,12805,0,1746367501,12898.949387020002,126.43523955000273,53370.28243944 2025-05-04,14:05:03.000,124,11045690,12805,0,1746367502,12898.855078679997,126.38589563999994,53370.14269704 2025-05-04,14:05:04.000,124,11045736,13165,0,1746367503,12898.733825099996,126.35064999000315,53370.086800080004 2025-05-04,14:05:05.000,124,11045773,12685,0,1746367504,12898.60583521,126.32245346999844,53370.023916 2025-05-04,14:05:06.000,124,11045700,12805,0,1746367505,12898.53847210999,126.26606043000356,53370.00295464 2025-05-04,14:05:07.000,124,11045721,12845,0,1746367506,12898.38353698,126.25196217000484,53369.88417360001 2025-05-04,14:05:08.000,124,11045744,12765,0,1746367507,12898.23533815999,126.27310956000292,53369.80731528 2025-05-04,14:05:09.000,124,11045711,12845,0,1746367508,12898.080403029999,126.30130608000036,53369.76539256001 2025-05-04,14:05:10.000,124,11045710,12725,0,1746367509,12897.905258969993,126.28015869000228,53369.67456000001 2025-05-04,14:05:11.000,124,11045686,12765,0,1746367510,12897.730114910002,126.30130608000036,53369.604688800006 2025-05-04,14:05:12.000,124,11045728,12805,0,1746367511,12897.528025610001,126.294256950001,53369.54879184001 2025-05-04,14:05:13.000,124,11045684,12725,0,1746367512,12897.332672619996,126.23786390999885,53369.485907760005 2025-05-04,14:05:14.000,124,11045733,12845,0,1746367513,12897.11711069999,126.15327434999926,53369.44398504 2025-05-04,14:05:15.000,124,11045717,12765,0,1746367514,12896.881339849999,126.06868478999968,53369.318216880005 2025-05-04,14:05:16.000,124,11045739,12605,0,1746367515,12896.611887450003,126.04048827000224,53369.29026840001 2025-05-04,14:05:17.000,124,11045713,12725,0,1746367516,12896.362643979992,125.97704610000073,53369.1854616 2025-05-04,14:05:18.000,124,11045707,12765,0,1746367517,12896.140345749991,125.95589871000266,53369.07366768001 2025-05-04,14:05:19.000,124,11045757,12845,0,1746367518,12895.971937999995,125.92065305999859,53369.0107836 2025-05-04,14:05:20.000,124,11045708,12725,0,1746367519,12895.702485599999,125.85016175999772,53368.87802832001 2025-05-04,14:05:21.000,124,11045774,13205,0,1746367520,12895.520605229998,125.82901436999964,53368.77322152 2025-05-04,14:05:22.000,124,11045736,12685,0,1746367521,12895.311779620002,125.70917916000326,53368.6614276 2025-05-04,14:05:23.000,124,11045763,13005,0,1746367522,12895.143371869992,125.63163873000303,53368.57059504001 2025-05-04,14:05:24.000,124,11045710,12965,0,1746367523,12894.921073639991,125.53295091000473,53368.46578824 2025-05-04,14:05:25.000,124,11045715,13005,0,1746367524,12894.793083749995,125.4906561300013,53368.42386552001 2025-05-04,14:05:26.000,124,11045764,13165,0,1746367525,12894.631412309995,125.41311570000107,53368.39591704 2025-05-04,14:05:27.000,124,11045742,12765,0,1746367526,12894.489949799994,125.38491918000364,53368.29809736 2025-05-04,14:05:28.000,124,11045749,12925,0,1746367527,12894.321542049998,125.32852614000149,53368.13739360001 2025-05-04,14:05:29.000,124,11045734,12765,0,1746367528,12894.267651569993,125.31442788000277,53368.06053528 2025-05-04,14:05:30.000,124,11045722,12965,0,1746367529,12894.119452749997,125.31442788000277,53367.976689840005 2025-05-04,14:05:31.000,124,11045724,12805,0,1746367530,12894.018408099997,125.27213309999934,53367.85092168001 2025-05-04,14:05:32.000,124,11045756,12925,0,1746367531,12893.964517619992,125.19459266999911,53367.81598608 2025-05-04,14:05:33.000,124,11045741,12845,0,1746367532,12893.957781309997,125.15934702000231,53367.641308080005 2025-05-04,14:05:34.000,124,11045768,12765,0,1746367533,12893.917363449997,125.08885572000145,53367.57143688 2025-05-04,14:05:35.000,124,11045716,12725,0,1746367534,12893.957781309997,125.01131529000122,53367.50156568 2025-05-04,14:05:36.000,124,11045749,12845,0,1746367535,12893.924099759992,124.99016790000314,53367.49457856001 2025-05-04,14:05:37.000,124,11045714,12765,0,1746367536,12894.011671790002,124.91262747000292,53367.39675888001 2025-05-04,14:05:38.000,124,11045722,12885,0,1746367537,12894.126189059993,124.82803791000333,53367.257016480005 2025-05-04,14:05:39.000,124,11045783,12965,0,1746367538,12894.220497399998,124.77164487000118,53367.18015816001 2025-05-04,14:05:40.000,124,11045743,12765,0,1746367539,12894.254178949988,124.75754661000246,53367.11727408 2025-05-04,14:05:41.000,124,11045742,12805,0,1746367540,12894.260915259998,124.6870553100016,53367.089325600005 2025-05-04,14:05:42.000,124,11045681,12885,0,1746367541,12894.335014669989,124.71525182999903,53367.14522256 2025-05-04,14:05:43.000,124,11045752,13005,0,1746367542,12894.456268249989,124.74344835000375,53367.06137712001 2025-05-04,14:05:44.000,124,11045772,12925,0,1746367543,12894.53710396999,124.6870553100016,53366.97753168 2025-05-04,14:05:45.000,124,11045745,12765,0,1746367544,12894.61793968999,124.70115357000032,53366.85875064 2025-05-04,14:05:46.000,124,11045777,12805,0,1746367545,12894.66509386,124.75754661000246,53366.8098408 2025-05-04,14:05:47.000,124,11045779,12885,0,1746367546,12894.69877540999,124.76459574000182,53366.71202112 2025-05-04,14:05:48.000,124,11045707,12885,0,1746367547,12894.74592958,124.79984138999862,53366.76791808 2025-05-04,14:05:49.000,124,11045778,12965,0,1746367548,12894.76613851,124.86328356000013,53366.65612416001 2025-05-04,14:05:50.000,124,11045732,12965,0,1746367549,12894.75940219999,124.933774860001,53366.57926584001 2025-05-04,14:05:51.000,124,11045762,12885,0,1746367550,12894.80655637,124.97606964000443,53366.55830448001 2025-05-04,14:05:52.000,124,11045752,12685,0,1746367551,12894.772874819995,125.07475746000273,53366.481446159996 2025-05-04,14:05:53.000,124,11045790,12765,0,1746367552,12894.80655637,125.1452487600036,53366.4255492 2025-05-04,14:05:54.000,124,11045748,12845,0,1746367553,12894.853710539996,125.25803484000062,53366.41157496001 2025-05-04,14:05:55.000,124,11045790,12805,0,1746367554,12894.894128399996,125.35672265999892,53366.38362648 2025-05-04,14:05:56.000,124,11045726,12925,0,1746367555,12894.914337329996,125.46950874000322,53366.32772952 2025-05-04,14:05:57.000,124,11045737,12725,0,1746367556,12894.961491499991,125.5259017799981,53366.25785832 2025-05-04,14:05:58.000,124,11045742,12525,0,1746367557,12894.921073639991,125.59639307999896,53366.19497424001 2025-05-04,14:05:59.000,124,11045757,12685,0,1746367558,12894.84023791999,125.65278612000111,53366.132090160005 2025-05-04,14:06:00.000,124,11045738,12885,0,1746367559,12894.833501609995,125.75852306999877,53366.18798712 2025-05-04,14:06:01.000,124,11045726,12685,0,1746367560,12894.8267653,125.88540741000179,53366.16702576 2025-05-04,14:06:02.000,124,11045736,12965,0,1746367561,12894.813292679995,125.94180045000394,53366.07619320001 2025-05-04,14:06:03.000,124,11045714,12765,0,1746367562,12894.813292679995,125.99114435999945,53366.1111288 2025-05-04,14:06:04.000,124,11045784,12805,0,1746367563,12894.77961112999,126.04048827000224,53366.16003864 2025-05-04,14:06:05.000,124,11045739,12685,0,1746367564,12894.73919326999,126.13917609000055,53366.06920608 2025-05-04,14:06:06.000,124,11045756,12845,0,1746367565,12894.76613851,126.2590113000042,53366.10414168001 2025-05-04,14:06:07.000,124,11045773,12725,0,1746367566,12894.71898433999,126.38589563999994,53366.10414168001 2025-05-04,14:06:08.000,124,11045781,12925,0,1746367567,12894.70551172,126.47753432999889,53366.13907728 2025-05-04,14:06:09.000,124,11045736,12885,0,1746367568,12894.671830169995,126.62556605999998,53366.13907728 2025-05-04,14:06:10.000,124,11045747,12565,0,1746367569,12894.590994449994,126.74540127000364,53366.11811592 2025-05-04,14:06:11.000,124,11045773,12925,0,1746367570,12894.51689503999,126.9004821300041,53366.06920608 2025-05-04,14:06:12.000,124,11045732,12965,0,1746367571,12894.456268249989,126.9498260399996,53366.09016744 2025-05-04,14:06:13.000,124,11045790,12845,0,1746367572,12894.388905149994,127.05556299000455,53366.10414168001 2025-05-04,14:06:14.000,124,11045743,12805,0,1746367573,12894.308069429993,127.12605428999814,53366.0412576 2025-05-04,14:06:15.000,124,11045808,12605,0,1746367574,12894.254178949988,127.21064384999772,53366.06920608 2025-05-04,14:06:16.000,124,11045752,12725,0,1746367575,12894.146397989993,127.28818427999795,53366.06920608 2025-05-04,14:06:17.000,124,11045763,13085,0,1746367576,12894.058825959997,127.32342993000202,53366.083180320005 2025-05-04,14:06:18.000,124,11045732,12565,0,1746367577,12893.951045000002,127.39392123000289,53366.07619320001 2025-05-04,14:06:19.000,124,11045767,12765,0,1746367578,12893.850000350001,127.47146166000311,53366.02029624 2025-05-04,14:06:20.000,124,11045786,12845,0,1746367579,12893.775900939996,127.49260905000119,53365.99234776 2025-05-04,14:06:21.000,124,11045763,12805,0,1746367580,12893.70853784,127.52785469999799,53365.978373519996 2025-05-04,14:06:22.000,124,11045766,12645,0,1746367581,12893.64117473999,127.57014948000142,53366.02728336001 2025-05-04,14:06:23.000,124,11045736,12765,0,1746367582,12893.52665747,127.58424774000014,53366.02029624 2025-05-04,14:06:24.000,124,11045786,12725,0,1746367583,12893.412140199995,127.62654252000357,53365.99234776 2025-05-04,14:06:25.000,124,11045732,13045,0,1746367584,12893.351513409994,127.68293555999844,53365.99933488 2025-05-04,14:06:26.000,124,11045769,12885,0,1746367585,12893.250468759994,127.71113208000315,53365.95741216001 2025-05-04,14:06:27.000,124,11045756,12845,0,1746367586,12893.183105659999,127.72523034000187,53365.915489440005 2025-05-04,14:06:28.000,124,11045754,13005,0,1746367587,12893.048379459993,127.71818121000251,53365.92946368 2025-05-04,14:06:29.000,124,11045735,12885,0,1746367588,12892.960807429998,127.71818121000251,53365.83863112001 2025-05-04,14:06:30.000,124,11045770,12645,0,1746367589,12892.853026470002,127.71818121000251,53365.85260536 2025-05-04,14:06:31.000,124,11045797,13005,0,1746367590,12892.792399680002,127.71818121000251,53365.87356672 2025-05-04,14:06:32.000,124,11045779,12725,0,1746367591,12892.691355030001,127.71113208000315,53365.83863112001 2025-05-04,14:06:33.000,124,11045811,12605,0,1746367592,12892.583574069991,127.75342685999931,53365.866579600006 2025-05-04,14:06:34.000,124,11045806,12725,0,1746367593,12892.475793109996,127.78162338000402,53365.7617728 2025-05-04,14:06:35.000,124,11045752,12925,0,1746367594,12892.354539529995,127.75342685999931,53365.80369552 2025-05-04,14:06:36.000,124,11045780,12525,0,1746367595,12892.19960439999,127.69703382000444,53365.796708400005 2025-05-04,14:06:37.000,124,11045777,13045,0,1746367596,12892.091823439994,127.71113208000315,53365.76875992001 2025-05-04,14:06:38.000,124,11045746,13005,0,1746367597,12891.990778789994,127.73932860000059,53365.7268372 2025-05-04,14:06:39.000,124,11045796,12845,0,1746367598,12891.889734139993,127.76752511999803,53365.75478568 2025-05-04,14:06:40.000,124,11045768,12765,0,1746367599,12891.775216870003,127.83096728999953,53365.677927360004 2025-05-04,14:06:41.000,124,11045762,12725,0,1746367600,12891.606809119992,127.88031120000232,53365.67094024001 2025-05-04,14:06:42.000,124,11045771,12925,0,1746367601,12891.424928749992,127.92965510999784,53365.5870948 2025-05-04,14:06:43.000,124,11045733,13165,0,1746367602,12891.296938859996,127.94375337000383,53365.52421072001 2025-05-04,14:06:44.000,124,11045781,12565,0,1746367603,12891.16894897,127.94375337000383,53365.510236480004 2025-05-04,14:06:45.000,124,11045779,13005,0,1746367604,12891.04769539,127.95785163000255,53365.52421072001 2025-05-04,14:06:46.000,124,11045756,12885,0,1746367605,12890.90623288,128.00719553999807,53365.412416800005 2025-05-04,14:06:47.000,124,11045772,12525,0,1746367606,12890.704143579998,128.02834293000342,53365.4473524 2025-05-04,14:06:48.000,124,11045769,12845,0,1746367607,12890.555944760003,128.0847359699983,53365.293635760005 2025-05-04,14:06:49.000,124,11045759,12605,0,1746367608,12890.481845349997,128.11998162000236,53365.25870016 2025-05-04,14:06:50.000,124,11045759,12885,0,1746367609,12890.427954869992,128.15522726999916,53365.244725920005 2025-05-04,14:06:51.000,124,11045728,12605,0,1746367610,12890.387537009992,128.2116203100013,53365.174854720004 2025-05-04,14:06:52.000,124,11045730,12725,0,1746367611,12890.468372729993,128.23276769999939,53365.07004792001 2025-05-04,14:06:53.000,124,11045775,12525,0,1746367612,12890.394273320002,128.25391509000474,53364.9931896 2025-05-04,14:06:54.000,124,11045787,12845,0,1746367613,12890.394273320002,128.27506248000282,53365.077035040005 2025-05-04,14:06:55.000,124,11045779,12765,0,1746367614,12890.259547119997,128.28211161000218,53365.028125200006 2025-05-04,14:06:56.000,124,11045740,12805,0,1746367615,12890.320173909997,128.3103081299996,53364.95126688001 2025-05-04,14:06:57.000,124,11045756,12605,0,1746367616,12890.387537009992,128.3314555199977,53364.94427976 2025-05-04,14:06:58.000,124,11045745,12725,0,1746367617,12890.441427489997,128.38784855999984,53364.86742144 2025-05-04,14:06:59.000,124,11045728,12805,0,1746367618,12890.495317970002,128.43719247000263,53364.860434320006 2025-05-04,14:07:00.000,124,11045713,12845,0,1746367619,12890.495317970002,128.47948724999878,53364.81152448001 2025-05-04,14:07:01.000,124,11045729,12805,0,1746367620,12890.555944760003,128.50063464000414,53364.83248584001 2025-05-04,14:07:02.000,124,11045763,12845,0,1746367621,12890.555944760003,128.54997854999965,53364.78357600001 2025-05-04,14:07:03.000,124,11045728,12925,0,1746367622,12890.562681069998,128.63456810999924,53364.77658888 2025-05-04,14:07:04.000,124,11045771,13205,0,1746367623,12890.582889999998,128.74030506000418,53364.7486404 2025-05-04,14:07:05.000,124,11045735,12925,0,1746367624,12890.656989409988,128.73325593000482,53364.692743440006 2025-05-04,14:07:06.000,124,11045754,12725,0,1746367625,12890.704143579998,128.74735419000353,53364.72069192 2025-05-04,14:07:07.000,124,11045731,12765,0,1746367626,12890.697407269989,128.7685015800016,53364.65082072 2025-05-04,14:07:08.000,124,11045700,12805,0,1746367627,12890.710879889994,128.81079635999777,53364.61588512001 2025-05-04,14:07:09.000,124,11045779,12645,0,1746367628,12890.683934649998,128.8037472299984,53364.58094952 2025-05-04,14:07:10.000,124,11045718,12765,0,1746367629,12890.623307859998,128.9165333100027,53364.55998816 2025-05-04,14:07:11.000,124,11045706,12765,0,1746367630,12890.616571549988,128.98702461000357,53364.55998816 2025-05-04,14:07:12.000,124,11045713,12805,0,1746367631,12890.569417379993,129.04341764999845,53364.54601392001 2025-05-04,14:07:13.000,124,11045712,12805,0,1746367632,12890.488581659993,129.0998106900006,53364.504091200004 2025-05-04,14:07:14.000,124,11045720,12925,0,1746367633,12890.394273320002,129.18440025000018,53364.49710408001 2025-05-04,14:07:15.000,124,11045722,12805,0,1746367634,12890.212392950001,129.25489155000105,53364.41325864 2025-05-04,14:07:16.000,124,11045704,12565,0,1746367635,12890.09113937,129.30423546000384,53364.37133592 2025-05-04,14:07:17.000,124,11045710,13085,0,1746367636,12889.895786379995,129.33948111000063,53364.39229728 2025-05-04,14:07:18.000,124,11045727,12965,0,1746367637,12889.70043338999,129.39587415000278,53364.39229728 2025-05-04,14:07:19.000,124,11045725,12685,0,1746367638,12889.538761949989,129.40292328000214,53364.35037456001 2025-05-04,14:07:20.000,124,11045726,12965,0,1746367639,12889.370354199993,129.43111979999958,53364.2246064 2025-05-04,14:07:21.000,124,11045736,12925,0,1746367640,12889.148055969992,129.39587415000278,53364.19665792 2025-05-04,14:07:22.000,124,11045759,12725,0,1746367641,12888.979648219996,129.39587415000278,53364.19665792 2025-05-04,14:07:23.000,124,11045688,12805,0,1746367642,12888.777558919995,129.36767762999807,53364.14076096001 2025-05-04,14:07:24.000,124,11045789,12845,0,1746367643,12888.555260689995,129.31833372000256,53364.070889760005 2025-05-04,14:07:25.000,124,11045768,12885,0,1746367644,12888.386852939999,129.31833372000256,53364.00800568 2025-05-04,14:07:26.000,124,11045711,12725,0,1746367645,12888.258863049989,129.2266950300036,53363.97307008001 2025-05-04,14:07:27.000,124,11045678,12805,0,1746367646,12888.097191610002,129.15620373000274,53363.88922464 2025-05-04,14:07:28.000,124,11045726,12845,0,1746367647,12887.982674339997,129.10685981999995,53363.8403148 2025-05-04,14:07:29.000,124,11045675,12805,0,1746367648,12887.895102310002,129.02931938999973,53363.79140496 2025-05-04,14:07:30.000,124,11045681,12645,0,1746367649,12887.841211829997,128.9799754800042,53363.71454664 2025-05-04,14:07:31.000,124,11045730,12605,0,1746367650,12887.753639800001,128.95882808999886,53363.665636800004 2025-05-04,14:07:32.000,124,11045707,12765,0,1746367651,12887.60544097999,128.9799754800042,53363.5957656 2025-05-04,14:07:33.000,124,11045694,12845,0,1746367652,12887.58523204999,128.95882808999886,53363.53288152 2025-05-04,14:07:34.000,124,11045705,12605,0,1746367653,12887.497660019995,129.00817200000165,53363.48397168 2025-05-04,14:07:35.000,124,11045707,13125,0,1746367654,12887.49092371,128.95882808999886,53363.46999744001 2025-05-04,14:07:36.000,124,11045663,12965,0,1746367655,12887.44376953999,129.015221130001,53363.351216400006 2025-05-04,14:07:37.000,124,11045729,12685,0,1746367656,12887.44376953999,128.99407374000293,53363.26038384 2025-05-04,14:07:38.000,124,11045736,12965,0,1746367657,12887.396615369995,128.9799754800042,53363.26038384 2025-05-04,14:07:39.000,124,11045717,12765,0,1746367658,12887.44376953999,128.98702461000357,53363.26737096 2025-05-04,14:07:40.000,124,11045708,12885,0,1746367659,12887.457242159995,129.0011228700023,53363.211474 2025-05-04,14:07:41.000,124,11045700,12845,0,1746367660,12887.53134157,129.04341764999845,53363.19051264 2025-05-04,14:07:42.000,124,11045690,12965,0,1746367661,12887.578495739996,129.15620373000274,53363.10666720001 2025-05-04,14:07:43.000,124,11045704,12725,0,1746367662,12887.645858839991,129.2266950300036,53363.09269296 2025-05-04,14:07:44.000,124,11045751,12685,0,1746367663,12887.706485629991,129.26898980999977,53363.113654320005 2025-05-04,14:07:45.000,124,11045755,12845,0,1746367664,12887.767112419991,129.31833372000256,53363.05775736001 2025-05-04,14:07:46.000,124,11045770,13245,0,1746367665,12887.895102310002,129.41702154000086,53363.05077024 2025-05-04,14:07:47.000,124,11045730,13045,0,1746367666,12887.955729100002,129.4593163200043,53363.0018604 2025-05-04,14:07:48.000,124,11045701,12845,0,1746367667,12888.063510059997,129.51570935999916,53362.96692480001 2025-05-04,14:07:49.000,124,11045704,13045,0,1746367668,12888.171291019993,129.58620066000003,53362.92500208 2025-05-04,14:07:50.000,124,11045690,12765,0,1746367669,12888.306017219998,129.67783934999898,53362.9319892 2025-05-04,14:07:51.000,124,11045717,12845,0,1746367670,12888.359907699989,129.7201341300024,53362.96692480001 2025-05-04,14:07:52.000,124,11045690,12965,0,1746367671,12888.413798179994,129.8188219500007,53362.91102784 2025-05-04,14:07:53.000,124,11045733,12725,0,1746367672,12888.48116127999,129.88931325000158,53362.87609224 2025-05-04,14:07:54.000,124,11045704,12805,0,1746367673,12888.52157913999,129.97390281000116,53362.92500208 2025-05-04,14:07:55.000,124,11045690,13125,0,1746367674,12888.595678549995,130.0161975900046,53362.86910512001 2025-05-04,14:07:56.000,124,11045695,12925,0,1746367675,12888.68325057999,130.04439411000203,53362.90404072 2025-05-04,14:07:57.000,124,11045712,13045,0,1746367676,12888.75061368,130.10078715000418,53362.83416952 2025-05-04,14:07:58.000,124,11045686,12885,0,1746367677,12888.838185709996,130.12193454000226,53362.827182400004 2025-05-04,14:07:59.000,124,11045731,12725,0,1746367678,12888.932494050001,130.12898367000162,53362.82019528001 2025-05-04,14:08:00.000,124,11045685,12765,0,1746367679,12888.972911910001,130.15718018999905,53362.778272560005 2025-05-04,14:08:01.000,124,11045718,12805,0,1746367680,12889.033538700001,130.1642293199984,53362.7573112 2025-05-04,14:08:02.000,124,11045703,12765,0,1746367681,12889.087429179992,130.12898367000162,53362.77128544001 2025-05-04,14:08:03.000,124,11045724,12725,0,1746367682,12889.134583350002,130.0866888899982,53362.72237560001 2025-05-04,14:08:04.000,124,11045687,12805,0,1746367683,12889.181737519997,130.09373802000482,53362.72237560001 2025-05-04,14:08:05.000,124,11045692,12845,0,1746367684,12889.262573239997,130.0020993299986,53362.74333696 2025-05-04,14:08:06.000,124,11045702,12845,0,1746367685,12889.296254790002,129.92455889999837,53362.76429832 2025-05-04,14:08:07.000,124,11045705,12885,0,1746367686,12889.356881579988,129.82587108000007,53362.659491520004 2025-05-04,14:08:08.000,124,11045758,12765,0,1746367687,12889.451189919993,129.7201341300024,53362.70141424001 2025-05-04,14:08:09.000,124,11045710,12845,0,1746367688,12889.505080399998,129.54390588000388,53362.72237560001 2025-05-04,14:08:10.000,124,11045708,12965,0,1746367689,12889.599388739989,129.41702154000086,53362.68744 2025-05-04,14:08:11.000,124,11045710,12765,0,1746367690,12889.653279219994,129.3112845900032,53362.63154304001 2025-05-04,14:08:12.000,124,11045698,12765,0,1746367691,12889.72737863,129.17735112000082,53362.58962032 2025-05-04,14:08:13.000,124,11045685,12965,0,1746367692,12889.82842328,129.12800720999803,53362.561671840005 2025-05-04,14:08:14.000,124,11045691,12645,0,1746367693,12889.86884114,129.0645650400038,53362.58962032 2025-05-04,14:08:15.000,124,11045711,12685,0,1746367694,12889.90252268999,129.015221130001,53362.55468472001 2025-05-04,14:08:16.000,124,11045741,13005,0,1746367695,12889.96988579,128.93768070000078,53362.56865896 2025-05-04,14:08:17.000,124,11045712,12685,0,1746367696,12890.037248889996,128.88128765999863,53362.55468472001 2025-05-04,14:08:18.000,124,11045694,12805,0,1746367697,12890.064194129991,128.8178454900044,53362.512762000006 2025-05-04,14:08:19.000,124,11045691,12685,0,1746367698,12890.178711399996,128.8037472299984,53362.54071048 2025-05-04,14:08:20.000,124,11045696,12885,0,1746367699,12890.273019740001,128.7685015800016,53362.47083928 2025-05-04,14:08:21.000,124,11045804,12765,0,1746367700,12890.306701289992,128.74030506000418,53362.491800640004 2025-05-04,14:08:22.000,124,11045655,12925,0,1746367701,12890.360591769997,128.71915766999882,53362.50577488001 2025-05-04,14:08:23.000,124,11045702,12845,0,1746367702,12890.340382839997,128.7685015800016,53362.44987792 2025-05-04,14:08:24.000,124,11045758,12765,0,1746367703,12890.374064390002,128.7544033200029,53362.45686504001 2025-05-04,14:08:25.000,124,11045711,13045,0,1746367704,12890.347119149992,128.74030506000418,53362.491800640004 2025-05-04,14:08:26.000,124,11045734,12965,0,1746367705,12890.252810810001,128.72620679999818,53362.45686504001 2025-05-04,14:08:27.000,124,11045720,12685,0,1746367706,12890.178711399996,128.72620679999818,53362.45686504001 2025-05-04,14:08:28.000,124,11045688,12605,0,1746367707,12890.05072151,128.76145245000225,53362.463852160006 2025-05-04,14:08:29.000,124,11045738,12725,0,1746367708,12889.915995309995,128.7896489699997,53362.49878776 2025-05-04,14:08:30.000,124,11045688,12645,0,1746367709,12889.78126910999,128.71915766999882,53362.42891656 2025-05-04,14:08:31.000,124,11045689,12805,0,1746367710,12889.612861359994,128.7050594100001,53362.393980960005 2025-05-04,14:08:32.000,124,11045709,12845,0,1746367711,12889.471398849993,128.71210853999946,53362.442890800005 2025-05-04,14:08:33.000,124,11045723,12885,0,1746367712,12889.242364309997,128.69801028000074,53362.36603248001 2025-05-04,14:08:34.000,124,11045741,12965,0,1746367713,12889.047011319992,128.67686289000267,53362.3730196 2025-05-04,14:08:35.000,124,11045711,12845,0,1746367714,12888.777558919995,128.61342072000116,53362.28917416001 2025-05-04,14:08:36.000,124,11045673,12885,0,1746367715,12888.535051759995,128.58522420000372,53362.33808400001 2025-05-04,14:08:37.000,124,11045695,12885,0,1746367716,12888.245390429998,128.58522420000372,53362.28218704 2025-05-04,14:08:38.000,124,11045756,12965,0,1746367717,12887.955729100002,128.52883116000157,53362.2332772 2025-05-04,14:08:39.000,124,11045693,12805,0,1746367718,12887.61217729,128.4583398600007,53362.18436736 2025-05-04,14:08:40.000,124,11045738,12605,0,1746367719,12887.30904334,128.40194681999856,53362.14943176001 2025-05-04,14:08:41.000,124,11045674,12605,0,1746367720,12887.066536179998,128.30325900000025,53362.07257344 2025-05-04,14:08:42.000,124,11045673,12765,0,1746367721,12886.810556399992,128.20457118000195,53362.03763784 2025-05-04,14:08:43.000,124,11045725,12885,0,1746367722,12886.554576620001,128.112932490003,53362.03065072001 2025-05-04,14:08:44.000,124,11045739,12845,0,1746367723,12886.30533314999,128.0001464099987,53361.939818160005 2025-05-04,14:08:45.000,124,11045657,12605,0,1746367724,12886.02240812999,127.88031120000232,53361.88392120001 2025-05-04,14:08:46.000,124,11045694,12885,0,1746367725,12885.746219419998,127.79572164000274,53361.890908320005 2025-05-04,14:08:47.000,124,11045708,12965,0,1746367726,12885.490239639992,127.72523034000187,53361.8489856 2025-05-04,14:08:48.000,124,11045793,12525,0,1746367727,12885.308359269991,127.64064078000229,53361.76514016001 2025-05-04,14:08:49.000,124,11045700,13045,0,1746367728,12885.07258842,127.49965818000055,53361.66033336 2025-05-04,14:08:50.000,124,11045693,12965,0,1746367729,12884.84355387999,127.40097036000225,53361.56251368 2025-05-04,14:08:51.000,124,11045642,12725,0,1746367730,12884.587574099998,127.33047906000138,53361.464694 2025-05-04,14:08:52.000,124,11045656,12805,0,1746367731,12884.297912770002,127.23884037000244,53361.41578416 2025-05-04,14:08:53.000,124,11045742,12925,0,1746367732,12884.142977639996,127.18949645999965,53361.31097736001 2025-05-04,14:08:54.000,124,11045725,12605,0,1746367733,12883.880261549995,127.12605428999814,53361.30399024 2025-05-04,14:08:55.000,124,11045688,12925,0,1746367734,12883.657963319994,127.01326821000112,53361.16424784001 2025-05-04,14:08:56.000,124,11045695,12965,0,1746367735,12883.435665089994,126.91458039000281,53361.12931224 2025-05-04,14:08:57.000,124,11045698,12685,0,1746367736,12883.253784719993,126.81589257000451,53361.10835088 2025-05-04,14:08:58.000,124,11045716,13005,0,1746367737,12883.058431730002,126.72425387999829,53361.0105312 2025-05-04,14:08:59.000,124,11045721,12925,0,1746367738,12882.943914459996,126.62556605999998,53360.94066 2025-05-04,14:09:00.000,124,11045674,12965,0,1746367739,12882.910232909991,126.51277998000296,53360.82187896 2025-05-04,14:09:01.000,124,11045728,12845,0,1746367740,12882.8361335,126.41409216000466,53360.717072160005 2025-05-04,14:09:02.000,124,11045703,13005,0,1746367741,12882.68793467999,126.33655173000443,53360.60527824 2025-05-04,14:09:03.000,124,11045718,13085,0,1746367742,12882.60709895999,126.27310956000292,53360.598291120004 2025-05-04,14:09:04.000,124,11045664,12885,0,1746367743,12882.539735859995,126.18852000000334,53360.4864972 2025-05-04,14:09:05.000,124,11045750,12965,0,1746367744,12882.519526929995,126.13917609000055,53360.40963888 2025-05-04,14:09:06.000,124,11045771,13005,0,1746367745,12882.438691209994,126.07573391999904,53360.27688360001 2025-05-04,14:09:07.000,124,11045746,13125,0,1746367746,12882.41174597,126.06163566000032,53360.241948 2025-05-04,14:09:08.000,124,11045699,12725,0,1746367747,12882.36459179999,126.05458653000096,53360.19303816 2025-05-04,14:09:09.000,124,11045774,12685,0,1746367748,12882.39153704,126.05458653000096,53360.12316696 2025-05-04,14:09:10.000,124,11045762,12845,0,1746367749,12882.39153704,125.99114435999945,53360.00438592 2025-05-04,14:09:11.000,124,11045754,12605,0,1746367750,12882.47237276,125.96294784000202,53359.98342456 2025-05-04,14:09:12.000,124,11045713,12765,0,1746367751,12882.559944789995,125.95589871000266,53359.892592 2025-05-04,14:09:13.000,124,11045738,12885,0,1746367752,12882.64751681999,125.92065305999859,53359.79477232 2025-05-04,14:09:14.000,124,11045755,12765,0,1746367753,12882.762034089996,125.90655479999987,53359.717914 2025-05-04,14:09:15.000,124,11045696,12525,0,1746367754,12882.863078739996,125.85016175999772,53359.56419736001 2025-05-04,14:09:16.000,124,11045716,12965,0,1746367755,12882.937178150001,125.82901436999964,53359.55721024 2025-05-04,14:09:17.000,124,11045711,12885,0,1746367756,12883.038222800002,125.82901436999964,53359.59913296 2025-05-04,14:09:18.000,124,11045718,12805,0,1746367757,12883.172948999993,125.81491611000092,53359.50131328 2025-05-04,14:09:19.000,124,11045698,12845,0,1746367758,12883.375038299993,125.84311262999836,53359.445416320006 2025-05-04,14:09:20.000,124,11045759,12965,0,1746367759,12883.496291879994,125.82196524000028,53359.39650648001 2025-05-04,14:09:21.000,124,11045724,13085,0,1746367760,12883.61080915,125.836063499999,53359.31964816001 2025-05-04,14:09:22.000,124,11045685,12805,0,1746367761,12883.70511748999,125.78671959000349,53359.305673920004 2025-05-04,14:09:23.000,124,11045712,12845,0,1746367762,12883.82637106999,125.74442481000006,53359.326635280006 2025-05-04,14:09:24.000,124,11045758,12965,0,1746367763,12883.95436096,125.6880317699979,53359.31964816001 2025-05-04,14:09:25.000,124,11045717,12765,0,1746367764,12884.068878229991,125.61754047000431,53359.36157088 2025-05-04,14:09:26.000,124,11045727,12925,0,1746367765,12884.203604429997,125.56114743000217,53359.305673920004 2025-05-04,14:09:27.000,124,11045680,13045,0,1746367766,12884.378748490002,125.46245961000386,53359.277725440006 2025-05-04,14:09:28.000,124,11045696,12965,0,1746367767,12884.520210999988,125.35672265999892,53359.277725440006 2025-05-04,14:09:29.000,124,11045734,12725,0,1746367768,12884.688618749999,125.2439365800019,53359.305673920004 2025-05-04,14:09:30.000,124,11045735,12805,0,1746367769,12884.857026499994,125.10295398000017,53359.21484136 2025-05-04,14:09:31.000,124,11045703,13125,0,1746367770,12885.01196163,125.01836442000058,53359.207854240005 2025-05-04,14:09:32.000,124,11045712,12925,0,1746367771,12885.220787239996,124.91262747000292,53359.21484136 2025-05-04,14:09:33.000,124,11045701,12885,0,1746367772,12885.395931300001,124.8844309499982,53359.22881560001 2025-05-04,14:09:34.000,124,11045693,12765,0,1746367773,12885.530657499992,124.87738181999885,53359.20086712001 2025-05-04,14:09:35.000,124,11045720,12965,0,1746367774,12885.685592629998,124.87033268999949,53359.17291864 2025-05-04,14:09:36.000,124,11045716,12805,0,1746367775,12885.806846209998,124.8985292100042,53359.17990576001 2025-05-04,14:09:37.000,124,11045735,12805,0,1746367776,12885.928099789999,124.933774860001,53359.22182848 2025-05-04,14:09:38.000,124,11045724,12685,0,1746367777,12885.968517649999,124.96197137999843,53359.18689288 2025-05-04,14:09:39.000,124,11045694,12845,0,1746367778,12886.10324384999,125.01131529000122,53359.21484136 2025-05-04,14:09:40.000,124,11045737,12925,0,1746367779,12886.197552189995,125.10295398000017,53359.277725440006 2025-05-04,14:09:41.000,124,11045709,12885,0,1746367780,12886.30533314999,125.12410136999824,53359.2637512 2025-05-04,14:09:42.000,124,11045712,12925,0,1746367781,12886.359223629996,125.19459266999911,53359.24977696001 2025-05-04,14:09:43.000,124,11045724,12845,0,1746367782,12886.467004589991,125.35672265999892,53359.31266104 2025-05-04,14:09:44.000,124,11045739,12845,0,1746367783,12886.527631379991,125.43426308999915,53359.43144208 2025-05-04,14:09:45.000,124,11045723,12685,0,1746367784,12886.594994480001,125.58229482000024,53359.43144208 2025-05-04,14:09:46.000,124,11045756,12965,0,1746367785,12886.662357579997,125.7021300300039,53359.375545120005 2025-05-04,14:09:47.000,124,11045715,12805,0,1746367786,12886.743193299997,125.80786698000156,53359.43842920001 2025-05-04,14:09:48.000,124,11045695,12565,0,1746367787,12886.844237949997,125.94180045000394,53359.43144208 2025-05-04,14:09:49.000,124,11045719,12725,0,1746367788,12886.864446879998,126.00524261999817,53359.473364800004 2025-05-04,14:09:50.000,124,11045749,13045,0,1746367789,12886.871183189993,126.07573391999904,53359.494326160006 2025-05-04,14:09:51.000,124,11045715,13125,0,1746367790,12886.857710570002,126.11802870000247,53359.543236000005 2025-05-04,14:09:52.000,124,11045742,12605,0,1746367791,12886.844237949997,126.17442174000462,53359.59913296 2025-05-04,14:09:53.000,124,11045742,12765,0,1746367792,12886.790347469992,126.22376565000013,53359.6480428 2025-05-04,14:09:54.000,124,11045730,12685,0,1746367793,12886.803820089997,126.24491303999821,53359.66900416 2025-05-04,14:09:55.000,124,11045697,13165,0,1746367794,12886.817292710002,126.23081477999949,53359.710926880005 2025-05-04,14:09:56.000,124,11045704,13125,0,1746367795,12886.884655809998,126.23786390999885,53359.76682384 2025-05-04,14:09:57.000,124,11045697,12645,0,1746367796,12886.911601049993,126.28720782000164,53359.73887536 2025-05-04,14:09:58.000,124,11045738,12805,0,1746367797,12886.898128430003,126.294256950001,53359.75284960001 2025-05-04,14:09:59.000,124,11045739,12765,0,1746367798,12886.952018909993,126.30835520999972,53359.808746560004 2025-05-04,14:10:00.000,124,11045753,13125,0,1746367799,12886.898128430003,126.294256950001,53359.81573368 2025-05-04,14:10:01.000,124,11045723,12765,0,1746367800,12886.904864739998,126.26606043000356,53359.829707920006 2025-05-04,14:10:02.000,124,11045737,13005,0,1746367801,12886.864446879998,126.21671652000077,53359.878617760005 2025-05-04,14:10:03.000,124,11045717,12845,0,1746367802,12886.837501640002,126.17442174000462,53359.892592 2025-05-04,14:10:04.000,124,11045724,12965,0,1746367803,12886.743193299997,126.11802870000247,53359.927527600004 2025-05-04,14:10:05.000,124,11045704,12765,0,1746367804,12886.675830200002,126.07573391999904,53359.95547608 2025-05-04,14:10:06.000,124,11045746,12965,0,1746367805,12886.507422449991,126.00524261999817,53359.94150184001 2025-05-04,14:10:07.000,124,11045720,12885,0,1746367806,12886.37269625,125.96294784000202,53359.927527600004 2025-05-04,14:10:08.000,124,11045683,13045,0,1746367807,12886.24470635999,125.91360392999923,53359.87163064001 2025-05-04,14:10:09.000,124,11045727,12965,0,1746367808,12886.10998016,125.85016175999772,53359.86464352 2025-05-04,14:10:10.000,124,11045713,12925,0,1746367809,12885.968517649999,125.81491611000092,53359.8576564 2025-05-04,14:10:11.000,124,11045731,12685,0,1746367810,12885.874209309994,125.76557219999813,53359.87163064001 2025-05-04,14:10:12.000,124,11045735,12965,0,1746367811,12885.793373589993,125.72327742000198,53359.90656624 2025-05-04,14:10:13.000,124,11045720,12765,0,1746367812,12885.651911079993,125.70917916000326,53359.85066928001 2025-05-04,14:10:14.000,124,11045742,12885,0,1746367813,12885.550866429992,125.67393350999919,53359.82272080001 2025-05-04,14:10:15.000,124,11045752,12845,0,1746367814,12885.456558090002,125.66688437999983,53359.82272080001 2025-05-04,14:10:16.000,124,11045747,12845,0,1746367815,12885.355513440001,125.63868786000239,53359.7877852 2025-05-04,14:10:17.000,124,11045749,12765,0,1746367816,12885.27467772,125.62458960000367,53359.717914 2025-05-04,14:10:18.000,124,11045709,13125,0,1746367817,12885.17363307,125.63163873000303,53359.70393976001 2025-05-04,14:10:19.000,124,11045702,12765,0,1746367818,12885.08606103999,125.71622829000262,53359.717914 2025-05-04,14:10:20.000,124,11045721,12725,0,1746367819,12884.93112591,125.836063499999,53359.6480428 2025-05-04,14:10:21.000,124,11045753,12925,0,1746367820,12884.84355387999,125.95589871000266,53359.57118448 2025-05-04,14:10:22.000,124,11045744,12765,0,1746367821,12884.729036609999,126.11097957000311,53359.52227464 2025-05-04,14:10:23.000,124,11045709,12965,0,1746367822,12884.627991959998,126.28015869000228,53359.52926176 2025-05-04,14:10:24.000,124,11045706,13045,0,1746367823,12884.540419929988,126.45638694000081,53359.45240344 2025-05-04,14:10:25.000,124,11045747,13005,0,1746367824,12884.506738379998,126.61851693000062,53359.41746784001 2025-05-04,14:10:26.000,124,11045736,12805,0,1746367825,12884.446111589998,126.71720474999893,53359.41746784001 2025-05-04,14:10:27.000,124,11045735,12685,0,1746367826,12884.425902659998,126.82999083000323,53359.39650648001 2025-05-04,14:10:28.000,124,11045768,12765,0,1746367827,12884.439375280002,126.8863838699981,53359.31266104 2025-05-04,14:10:29.000,124,11045745,12885,0,1746367828,12884.466320519998,126.93572778000089,53359.29868680001 2025-05-04,14:10:30.000,124,11045766,12685,0,1746367829,12884.493265759993,126.99212082000304,53359.23580272 2025-05-04,14:10:31.000,124,11045742,12685,0,1746367830,12884.580837789988,127.02736646999983,53359.14497016 2025-05-04,14:10:32.000,124,11045679,12845,0,1746367831,12884.675146129994,127.04146472999855,53359.21484136 2025-05-04,14:10:33.000,124,11045700,12805,0,1746367832,12884.755981849994,127.12605428999814,53359.16593152 2025-05-04,14:10:34.000,124,11045660,12845,0,1746367833,12884.86376280999,127.18949645999965,53359.13099592001 2025-05-04,14:10:35.000,124,11045707,12925,0,1746367834,12885.03217056,127.28113514999859,53359.13099592001 2025-05-04,14:10:36.000,124,11045694,12885,0,1746367835,12885.07258842,127.32342993000202,53359.0541376 2025-05-04,14:10:37.000,124,11045717,12685,0,1746367836,12885.119742589995,127.40097036000225,53359.07509896 2025-05-04,14:10:38.000,124,11045674,12925,0,1746367837,12885.193842,127.4080194900016,53359.040163360005 2025-05-04,14:10:39.000,124,11045719,12925,0,1746367838,12885.247732479991,127.38687210000353,53359.02618912 2025-05-04,14:10:40.000,124,11045672,12925,0,1746367839,12885.23425986,127.41506862000097,53359.08208608001 2025-05-04,14:10:41.000,124,11045780,12925,0,1746367840,12885.18710568999,127.40097036000225,53358.97727928 2025-05-04,14:10:42.000,124,11045736,12965,0,1746367841,12885.119742589995,127.45031426999776,53358.99824064 2025-05-04,14:10:43.000,124,11045745,12685,0,1746367842,12885.03217056,127.54900209000334,53359.03317624001 2025-05-04,14:10:44.000,124,11045693,13005,0,1746367843,12884.97154377,127.69703382000444,53358.90740808 2025-05-04,14:10:45.000,124,11045721,13045,0,1746367844,12884.88397173999,127.8380164199989,53358.921382320004 2025-05-04,14:10:46.000,124,11045715,12965,0,1746367845,12884.749245539999,127.97899902000063,53358.93535656001 2025-05-04,14:10:47.000,124,11045730,12965,0,1746367846,12884.627991959998,128.07768683999893,53358.88644672 2025-05-04,14:10:48.000,124,11045711,12965,0,1746367847,12884.466320519998,128.20457118000195,53358.78163992 2025-05-04,14:10:49.000,124,11045730,12965,0,1746367848,12884.398957420002,128.31735725999897,53358.823562640006 2025-05-04,14:10:50.000,124,11045721,12925,0,1746367849,12884.284440149997,128.43719247000263,53358.74670432001 2025-05-04,14:10:51.000,124,11045704,12805,0,1746367850,12884.116032400001,128.557027679999,53358.71176872 2025-05-04,14:10:52.000,124,11045676,12925,0,1746367851,12884.048669299991,128.71210853999946,53358.64189752 2025-05-04,14:10:53.000,124,11045687,12725,0,1746367852,12883.99477882,128.888336789998,53358.59298768 2025-05-04,14:10:54.000,124,11045707,12845,0,1746367853,12883.940888339996,129.015221130001,53358.57202632 2025-05-04,14:10:55.000,124,11045693,12765,0,1746367854,12883.99477882,129.2266950300036,53358.51612936 2025-05-04,14:10:56.000,124,11045716,12805,0,1746367855,12884.01498775,129.3606284999987,53358.47420664 2025-05-04,14:10:57.000,124,11045699,12805,0,1746367856,12884.021724059996,129.48751284000173,53358.43228392001 2025-05-04,14:10:58.000,124,11045743,12605,0,1746367857,12884.109296089991,129.5721024000013,53358.37638696 2025-05-04,14:10:59.000,124,11045725,13085,0,1746367858,12884.196868120001,129.68488847999834,53358.34843848 2025-05-04,14:11:00.000,124,11045722,13045,0,1746367859,12884.311385389992,129.79767456000263,53358.34145136001 2025-05-04,14:11:01.000,124,11045764,12845,0,1746367860,12884.439375280002,129.8681658600035,53358.32747712 2025-05-04,14:11:02.000,124,11045709,12845,0,1746367861,12884.567365169998,129.97390281000116,53358.36241272001 2025-05-04,14:11:03.000,124,11045748,12965,0,1746367862,12884.695355059994,130.07963975999883,53358.320490000006 2025-05-04,14:11:04.000,124,11045744,12885,0,1746367863,12884.789663399999,130.1783275800044,53358.32747712 2025-05-04,14:11:05.000,124,11045680,12685,0,1746367864,12884.88397173999,130.29111366000143,53358.32747712 2025-05-04,14:11:06.000,124,11045769,12725,0,1746367865,12885.03217056,130.41799800000445,53358.32747712 2025-05-04,14:11:07.000,124,11045756,12765,0,1746367866,12885.247732479991,130.46734190999996,53358.29254152001 2025-05-04,14:11:08.000,124,11045762,12525,0,1746367867,12885.321831889996,130.5096366900034,53358.299528640004 2025-05-04,14:11:09.000,124,11045745,12765,0,1746367868,12885.429612849992,130.47439103999932,53358.31350288001 2025-05-04,14:11:10.000,124,11045755,12725,0,1746367869,12885.496975950002,130.44619452000188,53358.29254152001 2025-05-04,14:11:11.000,124,11045719,12765,0,1746367870,12885.530657499992,130.38275235000037,53358.320490000006 2025-05-04,14:11:12.000,124,11045743,12845,0,1746367871,12885.530657499992,130.32635930999822,53358.32747712 2025-05-04,14:11:13.000,124,11045746,12765,0,1746367872,12885.490239639992,130.262917140004,53358.40433544 2025-05-04,14:11:14.000,124,11045705,12925,0,1746367873,12885.429612849992,130.15718018999905,53358.34843848 2025-05-04,14:11:15.000,124,11045692,13005,0,1746367874,12885.348777129992,130.0655415000001,53358.32747712 2025-05-04,14:11:16.000,124,11045709,12885,0,1746367875,12885.240996169996,130.0655415000001,53358.299528640004 2025-05-04,14:11:17.000,124,11045745,13165,0,1746367876,12885.099533659995,130.12193454000226,53358.34843848 2025-05-04,14:11:18.000,124,11045730,12965,0,1746367877,12884.97154377,130.14308193000033,53358.34145136001 2025-05-04,14:11:19.000,124,11045757,12765,0,1746367878,12884.84355387999,130.24176974999864,53358.37638696 2025-05-04,14:11:20.000,124,11045739,13205,0,1746367879,12884.722300299989,130.28406453000207,53358.3554256 2025-05-04,14:11:21.000,124,11045721,12845,0,1746367880,12884.580837789988,130.32635930999822,53358.29254152001 2025-05-04,14:11:22.000,124,11045732,13045,0,1746367881,12884.473056829993,130.36865409000166,53358.27856728 2025-05-04,14:11:23.000,124,11045705,12845,0,1746367882,12884.419166350002,130.38980147999973,53358.271580160006 2025-05-04,14:11:24.000,124,11045725,12805,0,1746367883,12884.405693729997,130.47439103999932,53358.26459304001 2025-05-04,14:11:25.000,124,11045730,12965,0,1746367884,12884.365275869997,130.54488234000019,53358.26459304001 2025-05-04,14:11:26.000,124,11045726,12805,0,1746367885,12884.345066939997,130.6224227700004,53358.250618800004 2025-05-04,14:11:27.000,124,11045764,12605,0,1746367886,12884.378748490002,130.71406145999936,53358.2156832 2025-05-04,14:11:28.000,124,11045736,12885,0,1746367887,12884.473056829993,130.833896670003,53358.20869608 2025-05-04,14:11:29.000,124,11045697,12725,0,1746367888,12884.560628859988,130.93963362000068,53358.23664456 2025-05-04,14:11:30.000,124,11045731,12765,0,1746367889,12884.688618749999,131.02422318000026,53358.22267032001 2025-05-04,14:11:31.000,124,11045712,13125,0,1746367890,12884.809872329999,131.0806162200024,53358.27856728 2025-05-04,14:11:32.000,124,11045743,12885,0,1746367891,12884.92438959999,131.15110752000328,53358.22965744 2025-05-04,14:11:33.000,124,11045708,12725,0,1746367892,12885.07258842,131.2145496900048,53358.271580160006 2025-05-04,14:11:34.000,124,11045761,12925,0,1746367893,12885.200578309996,131.28504098999838,53358.250618800004 2025-05-04,14:11:35.000,124,11045736,12685,0,1746367894,12885.335304510001,131.34143403000053,53358.250618800004 2025-05-04,14:11:36.000,124,11045743,12685,0,1746367895,12885.483503329997,131.3273357700018,53358.30651576 2025-05-04,14:11:37.000,124,11045707,12805,0,1746367896,12885.523921189997,131.32028664000245,53358.34145136001 2025-05-04,14:11:38.000,124,11045726,12805,0,1746367897,12885.530657499992,131.33438490000117,53358.33446424 2025-05-04,14:11:39.000,124,11045750,12805,0,1746367898,12885.584547979997,131.33438490000117,53358.41132256001 2025-05-04,14:11:40.000,124,11045738,12805,0,1746367899,12885.577811670002,131.38372881000396,53358.40433544 2025-05-04,14:11:41.000,124,11045728,12885,0,1746367900,12885.571075359992,131.4260235900001,53358.38337408 2025-05-04,14:11:42.000,124,11045715,12445,0,1746367901,12885.665383699998,131.38372881000396,53358.40433544 2025-05-04,14:11:43.000,124,11045702,12525,0,1746367902,12885.739483109988,131.29913925000437,53358.439271040006 2025-05-04,14:11:44.000,124,11045776,13045,0,1746367903,12885.773164659993,131.20750055999815,53358.4252968 2025-05-04,14:11:45.000,124,11045733,12725,0,1746367904,12885.874209309994,131.09471448000113,53358.46023240001 2025-05-04,14:11:46.000,124,11045741,12885,0,1746367905,12885.928099789999,131.00307579000219,53358.53010360001 2025-05-04,14:11:47.000,124,11045738,12965,0,1746367906,12886.00219919999,130.9819284000041,53358.53010360001 2025-05-04,14:11:48.000,124,11045731,12605,0,1746367907,12886.10998016,130.89733884000452,53358.57202632 2025-05-04,14:11:49.000,124,11045736,12605,0,1746367908,12886.20428849999,130.82684754000366,53358.62093616 2025-05-04,14:11:50.000,124,11045766,12845,0,1746367909,12886.298596839995,130.6224227700004,53358.61394904 2025-05-04,14:11:51.000,124,11045733,12765,0,1746367910,12886.40637779999,130.5096366900034,53358.68382024 2025-05-04,14:11:52.000,124,11045736,12605,0,1746367911,12886.500686139996,130.50258756000403,53358.67683312001 2025-05-04,14:11:53.000,124,11045775,12885,0,1746367912,12886.621939719997,130.5096366900034,53358.704781600005 2025-05-04,14:11:54.000,124,11045762,12605,0,1746367913,12886.803820089997,130.53783321000083,53358.69080736 2025-05-04,14:11:55.000,124,11045807,13125,0,1746367914,12886.931809979993,130.58012799000426,53358.76766568001 2025-05-04,14:11:56.000,124,11045806,12965,0,1746367915,12887.039590939989,130.65061928999785,53358.83054976 2025-05-04,14:11:57.000,124,11045775,12925,0,1746367916,12887.086745109998,130.72815971999808,53358.85151112 2025-05-04,14:11:58.000,124,11045781,12725,0,1746367917,12887.140635589989,130.84799493000173,53358.90740808 2025-05-04,14:11:59.000,124,11045748,12845,0,1746367918,12887.127162969999,130.9537318799994,53358.991253520006 2025-05-04,14:12:00.000,124,11045755,12885,0,1746367919,12887.187789759999,131.0806162200024,53358.991253520006 2025-05-04,14:12:01.000,124,11045759,13085,0,1746367920,12887.207998689999,131.2004514299988,53359.02618912 2025-05-04,14:12:02.000,124,11045761,12725,0,1746367921,12887.20126237999,131.28504098999838,53359.019202 2025-05-04,14:12:03.000,124,11045716,12765,0,1746367922,12887.24168023999,131.39077794000332,53359.089073200004 2025-05-04,14:12:04.000,124,11045766,12885,0,1746367923,12887.187789759999,131.50356402000034,53359.0541376 2025-05-04,14:12:05.000,124,11045746,12805,0,1746367924,12887.154108209994,131.54585880000377,53359.06112472001 2025-05-04,14:12:06.000,124,11045768,12925,0,1746367925,12887.100217729989,131.58110445000057,53359.07509896 2025-05-04,14:12:07.000,124,11045722,12845,0,1746367926,12886.999173079988,131.5388096700044,53359.15195728001 2025-05-04,14:12:08.000,124,11045725,12925,0,1746367927,12886.850974259993,131.46126924000419,53359.16593152 2025-05-04,14:12:09.000,124,11045753,12805,0,1746367928,12886.736456990002,131.4471709799982,53359.23580272 2025-05-04,14:12:10.000,124,11045760,12805,0,1746367929,12886.662357579997,131.40487620000204,53359.18689288 2025-05-04,14:12:11.000,124,11045733,12965,0,1746367930,12886.514158760001,131.39782707000268,53359.17990576001 2025-05-04,14:12:12.000,124,11045734,12845,0,1746367931,12886.379432559996,131.32028664000245,53359.21484136 2025-05-04,14:12:13.000,124,11045767,12645,0,1746367932,12886.19081588,131.32028664000245,53359.158944400006 2025-05-04,14:12:14.000,124,11045717,12885,0,1746367933,12886.008935509999,131.23569708000286,53359.23580272 2025-05-04,14:12:15.000,124,11045753,12685,0,1746367934,12885.860736689989,131.22159882000415,53359.19388 2025-05-04,14:12:16.000,124,11045782,12605,0,1746367935,12885.759692039988,131.19340229999943,53359.14497016 2025-05-04,14:12:17.000,124,11045735,12765,0,1746367936,12885.618229530002,131.12996012999793,53359.17291864 2025-05-04,14:12:18.000,124,11045763,12685,0,1746367937,12885.503712259997,131.0806162200024,53359.158944400006 2025-05-04,14:12:19.000,124,11045736,12845,0,1746367938,12885.375722370001,131.00307579000219,53359.17291864 2025-05-04,14:12:20.000,124,11045743,12765,0,1746367939,12885.328568199991,130.96078100999875,53359.13099592001 2025-05-04,14:12:21.000,124,11045714,12645,0,1746367940,12885.27467772,130.9184862300026,53359.07509896 2025-05-04,14:12:22.000,124,11045747,12885,0,1746367941,12885.27467772,130.89733884000452,53359.03317624001 2025-05-04,14:12:23.000,124,11045727,12765,0,1746367942,12885.23425986,130.8691423199998,53359.00522776 2025-05-04,14:12:24.000,124,11045784,12765,0,1746367943,12885.193842,130.79865101999894,53358.88644672 2025-05-04,14:12:25.000,124,11045766,12685,0,1746367944,12885.200578309996,130.74930711000343,53358.85849824 2025-05-04,14:12:26.000,124,11045727,12645,0,1746367945,12885.180369379996,130.68586494000192,53358.90042096 2025-05-04,14:12:27.000,124,11045756,12725,0,1746367946,12885.193842,130.67881581000256,53358.83054976 2025-05-04,14:12:28.000,124,11045751,13005,0,1746367947,12885.227523549991,130.68586494000192,53358.7397172 2025-05-04,14:12:29.000,124,11045758,12885,0,1746367948,12885.240996169996,130.70701233,53358.71875584 2025-05-04,14:12:30.000,124,11045787,12885,0,1746367949,12885.355513440001,130.74930711000343,53358.72574296001 2025-05-04,14:12:31.000,124,11045744,12525,0,1746367950,12885.389194989992,130.70701233,53358.64189752 2025-05-04,14:12:32.000,124,11045735,12765,0,1746367951,12885.375722370001,130.6083245100017,53358.64189752 2025-05-04,14:12:33.000,124,11045744,12525,0,1746367952,12885.436349160002,130.47439103999932,53358.62792328001 2025-05-04,14:12:34.000,124,11045749,12805,0,1746367953,12885.503712259997,130.2981627900008,53358.59298768 2025-05-04,14:12:35.000,124,11045712,13005,0,1746367954,12885.503712259997,130.1501310599997,53358.50914224001 2025-05-04,14:12:36.000,124,11045710,12725,0,1746367955,12885.496975950002,129.98095194000052,53358.50215512 2025-05-04,14:12:37.000,124,11045732,12805,0,1746367956,12885.470030709992,129.89636238000094,53358.45324528 2025-05-04,14:12:38.000,124,11045752,12685,0,1746367957,12885.470030709992,129.79062543000327,53358.43228392001 2025-05-04,14:12:39.000,124,11045754,12725,0,1746367958,12885.470030709992,129.76242890999856,53358.37638696 2025-05-04,14:12:40.000,124,11045708,12605,0,1746367959,12885.382458679996,129.76947803999792,53358.26459304001 2025-05-04,14:12:41.000,124,11045715,12605,0,1746367960,12885.261205099996,129.7553797799992,53358.22965744 2025-05-04,14:12:42.000,124,11045753,12885,0,1746367961,12885.200578309996,129.72718326000177,53358.19472184001 2025-05-04,14:12:43.000,124,11045694,12645,0,1746367962,12885.139951519996,129.64964283000154,53358.11786352 2025-05-04,14:12:44.000,124,11045764,12965,0,1746367963,12885.07258842,129.61439718000474,53358.034018080005 2025-05-04,14:12:45.000,124,11045767,12925,0,1746367964,12885.03217056,129.60029891999875,53357.95715976001 2025-05-04,14:12:46.000,124,11045723,13045,0,1746367965,12884.98501638999,129.64964283000154,53357.88728856001 2025-05-04,14:12:47.000,124,11045773,12645,0,1746367966,12884.9917527,129.804723690002,53357.80344312 2025-05-04,14:12:48.000,124,11045750,12925,0,1746367967,12885.03217056,129.97390281000116,53357.67767496 2025-05-04,14:12:49.000,124,11045759,12885,0,1746367968,12885.07258842,130.1783275800044,53357.67068784001 2025-05-04,14:12:50.000,124,11045724,12605,0,1746367969,12885.17363307,130.31931017999887,53357.649726480005 2025-05-04,14:12:51.000,124,11045725,12765,0,1746367970,12885.247732479991,130.43209626000316,53357.56588104 2025-05-04,14:12:52.000,124,11045723,12805,0,1746367971,12885.402667609997,130.5589805999989,53357.530945440005 2025-05-04,14:12:53.000,124,11045695,12925,0,1746367972,12885.544130119997,130.6435701599985,53357.461074240004 2025-05-04,14:12:54.000,124,11045716,12685,0,1746367973,12885.658647390002,130.7704545000015,53357.40517728001 2025-05-04,14:12:55.000,124,11045712,12925,0,1746367974,12885.806846209998,130.88324057999853,53357.35626744001 2025-05-04,14:12:56.000,124,11045662,13125,0,1746367975,12885.968517649999,130.93963362000068,53357.3422932 2025-05-04,14:12:57.000,124,11045733,12885,0,1746367976,12886.096507539994,130.93963362000068,53357.30037048 2025-05-04,14:12:58.000,124,11045727,12965,0,1746367977,12886.339014699995,130.91143710000324,53357.314344720005 2025-05-04,14:12:59.000,124,11045696,12685,0,1746367978,12886.541103999996,130.833896670003,53357.314344720005 2025-05-04,14:13:00.000,124,11045761,13165,0,1746367979,12886.803820089997,130.69291407000128,53357.25146064 2025-05-04,14:13:01.000,124,11045697,12765,0,1746367980,12887.086745109998,130.5589805999989,53357.314344720005 2025-05-04,14:13:02.000,124,11045712,12845,0,1746367981,12887.38987906,130.43209626000316,53357.28639624001 2025-05-04,14:13:03.000,124,11045729,12965,0,1746367982,12887.67280408,130.32635930999822,53357.25844776001 2025-05-04,14:13:04.000,124,11045681,13125,0,1746367983,12887.841211829997,130.19242584000312,53357.30037048 2025-05-04,14:13:05.000,124,11045719,12685,0,1746367984,12888.002883269997,130.10078715000418,53357.23049928 2025-05-04,14:13:06.000,124,11045725,12845,0,1746367985,12888.124136849998,129.97390281000116,53357.265434880006 2025-05-04,14:13:07.000,124,11045674,12805,0,1746367986,12888.178027329988,129.91750976999901,53357.23748640001 2025-05-04,14:13:08.000,124,11045720,12685,0,1746367987,12888.191499949993,129.8681658600035,53357.32133184 2025-05-04,14:13:09.000,124,11045714,12645,0,1746367988,12888.043301129997,129.82587108000007,53357.30037048 2025-05-04,14:13:10.000,124,11045698,12925,0,1746367989,12887.928783859992,129.79062543000327,53357.314344720005 2025-05-04,14:13:11.000,124,11045676,12605,0,1746367990,12887.794057660001,129.8188219500007,53357.272422 2025-05-04,14:13:12.000,124,11045692,12605,0,1746367991,12887.65259515,129.83292020999943,53357.293383360004 2025-05-04,14:13:13.000,124,11045723,12805,0,1746367992,12887.46397846999,129.87521499000286,53357.25844776001 2025-05-04,14:13:14.000,124,11045729,12805,0,1746367993,12887.26188916999,129.97390281000116,53357.30037048 2025-05-04,14:13:15.000,124,11045726,12845,0,1746367994,12887.066536179998,130.02324672000395,53357.25146064 2025-05-04,14:13:16.000,124,11045670,12925,0,1746367995,12886.918337360003,130.0514432400014,53357.27940912 2025-05-04,14:13:17.000,124,11045651,12645,0,1746367996,12886.763402229997,130.10783628000354,53357.195563680005 2025-05-04,14:13:18.000,124,11045673,12885,0,1746367997,12886.601730789997,130.22062236000056,53357.2025508 2025-05-04,14:13:19.000,124,11045724,12885,0,1746367998,12886.514158760001,130.34750670000358,53357.18158944 2025-05-04,14:13:20.000,124,11045696,12925,0,1746367999,12886.493949830001,130.50258756000403,53357.13966672001 2025-05-04,14:13:21.000,124,11045659,12885,0,1746368000,12886.446795659991,130.53783321000083,53357.15364096 2025-05-04,14:13:22.000,124,11045691,12965,0,1746368001,12886.39290518,130.59422625000298,53357.09075688001 2025-05-04,14:13:23.000,124,11045714,12885,0,1746368002,12886.43332304,130.63652102999913,53357.10473112 2025-05-04,14:13:24.000,124,11045684,13125,0,1746368003,12886.45353197,130.70701233,53357.076782640004 2025-05-04,14:13:25.000,124,11045684,13045,0,1746368004,12886.426586729991,130.7563562400028,53357.00691144 2025-05-04,14:13:26.000,124,11045706,12685,0,1746368005,12886.460268279996,130.79160188999958,53357.05582128 2025-05-04,14:13:27.000,124,11045699,12965,0,1746368006,12886.45353197,130.84799493000173,53357.03485992 2025-05-04,14:13:28.000,124,11045679,12885,0,1746368007,12886.45353197,130.84799493000173,53356.98595008 2025-05-04,14:13:29.000,124,11045693,12885,0,1746368008,12886.43332304,130.8197984100043,53356.978962960005 2025-05-04,14:13:30.000,124,11045719,12685,0,1746368009,12886.38616886999,130.7704545000015,53356.9580016 2025-05-04,14:13:31.000,124,11045707,12805,0,1746368010,12886.34575100999,130.7563562400028,53356.92306600001 2025-05-04,14:13:32.000,124,11045726,12765,0,1746368011,12886.29186053,130.69291407000128,53356.96498872 2025-05-04,14:13:33.000,124,11045712,12885,0,1746368012,12886.20428849999,130.65061928999785,53356.909091760004 2025-05-04,14:13:34.000,124,11045756,12845,0,1746368013,12886.10998016,130.53783321000083,53356.930053120006 2025-05-04,14:13:35.000,124,11045669,12965,0,1746368014,12885.988726579999,130.43209626000316,53356.95101448001 2025-05-04,14:13:36.000,124,11045665,12965,0,1746368015,12885.854000379994,130.30521192000015,53356.86716904 2025-05-04,14:13:37.000,124,11045695,12805,0,1746368016,12885.699065250003,130.17127844999777,53356.874156159996 2025-05-04,14:13:38.000,124,11045656,12725,0,1746368017,12885.584547979997,130.07259062999947,53356.86716904 2025-05-04,14:13:39.000,124,11045683,12725,0,1746368018,12885.510448569992,130.0161975900046,53356.82524632 2025-05-04,14:13:40.000,124,11045675,12725,0,1746368019,12885.382458679996,129.94570629000373,53356.83922056 2025-05-04,14:13:41.000,124,11045731,12885,0,1746368020,12885.261205099996,129.8399693399988,53356.72742664 2025-05-04,14:13:42.000,124,11045658,12525,0,1746368021,12885.160160449996,129.8188219500007,53356.706465279996 2025-05-04,14:13:43.000,124,11045739,12925,0,1746368022,12885.06585210999,129.82587108000007,53356.71345240001 2025-05-04,14:13:44.000,124,11045716,13005,0,1746368023,12884.978280079995,129.86111673000414,53356.62261984 2025-05-04,14:13:45.000,124,11045701,12765,0,1746368024,12884.87049912,129.9527554200031,53356.594671360006 2025-05-04,14:13:46.000,124,11045697,12885,0,1746368025,12884.89070805,130.02324672000395,53356.55274864 2025-05-04,14:13:47.000,124,11045696,12885,0,1746368026,12884.84355387999,130.15718018999905,53356.51781304001 2025-05-04,14:13:48.000,124,11045683,12725,0,1746368027,12884.836817569994,130.23472061999928,53356.48287744 2025-05-04,14:13:49.000,124,11045726,12645,0,1746368028,12884.755981849994,130.26996627000335,53356.44095472 2025-05-04,14:13:50.000,124,11045672,12965,0,1746368029,12884.688618749999,130.31931017999887,53356.41300624 2025-05-04,14:13:51.000,124,11045680,12605,0,1746368030,12884.654937199994,130.44619452000188,53356.371083519996 2025-05-04,14:13:52.000,124,11045683,12725,0,1746368031,12884.681882439989,130.50258756000403,53356.39204488 2025-05-04,14:13:53.000,124,11045693,12885,0,1746368032,12884.668409819998,130.62947189999977,53356.28025096001 2025-05-04,14:13:54.000,124,11045670,12885,0,1746368033,12884.722300299989,130.7352088500047,53356.259289600006 2025-05-04,14:13:55.000,124,11045660,12645,0,1746368034,12884.702091369989,130.833896670003,53356.21736688 2025-05-04,14:13:56.000,124,11045712,12805,0,1746368035,12884.742509229989,130.94668275000004,53356.25230248001 2025-05-04,14:13:57.000,124,11045653,12765,0,1746368036,12884.755981849994,131.0665179600037,53356.1544828 2025-05-04,14:13:58.000,124,11045687,12685,0,1746368037,12884.80313601999,131.1017636100005,53356.1544828 2025-05-04,14:13:59.000,124,11045677,13005,0,1746368038,12884.857026499994,131.2004514299988,53356.1544828 2025-05-04,14:14:00.000,124,11045733,13045,0,1746368039,12884.90418066999,131.2004514299988,53356.12653432 2025-05-04,14:14:01.000,124,11045684,13005,0,1746368040,12884.937862219995,131.2286479500035,53356.091598720006 2025-05-04,14:14:02.000,124,11045695,12765,0,1746368041,12884.92438959999,131.22159882000415,53355.99377904001 2025-05-04,14:14:03.000,124,11045775,12965,0,1746368042,12884.958071149995,131.25684447000094,53356.00076616 2025-05-04,14:14:04.000,124,11045671,12805,0,1746368043,12884.97154377,131.2145496900048,53355.94486920001 2025-05-04,14:14:05.000,124,11045727,12805,0,1746368044,12884.958071149995,131.20750055999815,53355.93788208 2025-05-04,14:14:06.000,124,11045714,12925,0,1746368045,12884.94459852999,131.165205780002,53355.923907840006 2025-05-04,14:14:07.000,124,11045713,12965,0,1746368046,12884.897444359995,131.1158618699992,53355.8400624 2025-05-04,14:14:08.000,124,11045703,13005,0,1746368047,12884.877235429994,131.0806162200024,53355.77717832001 2025-05-04,14:14:09.000,124,11045678,12685,0,1746368048,12884.809872329999,131.07356709000305,53355.74224272 2025-05-04,14:14:10.000,124,11045705,12765,0,1746368049,12884.796399709994,130.99602666000283,53355.74224272 2025-05-04,14:14:11.000,124,11045697,13085,0,1746368050,12884.749245539999,130.96078100999875,53355.65141016 2025-05-04,14:14:12.000,124,11045707,12685,0,1746368051,12884.695355059994,130.92553536000196,53355.60948744001 2025-05-04,14:14:13.000,124,11045694,12885,0,1746368052,12884.661673509989,130.89733884000452,53355.56057760001 2025-05-04,14:14:14.000,124,11045702,12845,0,1746368053,12884.607783029998,130.87619144999917,53355.56057760001 2025-05-04,14:14:15.000,124,11045692,12765,0,1746368054,12884.547156239998,130.84094580000237,53355.49769352 2025-05-04,14:14:16.000,124,11045744,12765,0,1746368055,12884.506738379998,130.833896670003,53355.46275792001 2025-05-04,14:14:17.000,124,11045691,12845,0,1746368056,12884.486529449998,130.79865101999894,53355.35795112 2025-05-04,14:14:18.000,124,11045705,13125,0,1746368057,12884.425902659998,130.79160188999958,53355.350964000005 2025-05-04,14:14:19.000,124,11045664,13205,0,1746368058,12884.358539560002,130.78455276000022,53355.32301552001 2025-05-04,14:14:20.000,124,11045675,12965,0,1746368059,12884.277703840002,130.78455276000022,53355.26013144 2025-05-04,14:14:21.000,124,11045697,12565,0,1746368060,12884.203604429997,130.82684754000366,53355.17628600001 2025-05-04,14:14:22.000,124,11045744,12765,0,1746368061,12884.129505019991,130.84094580000237,53355.16929888 2025-05-04,14:14:23.000,124,11045689,12765,0,1746368062,12884.008251439991,130.8691423199998,53355.12038904 2025-05-04,14:14:24.000,124,11045644,12965,0,1746368063,12883.9139431,130.8902897099979,53355.04353072 2025-05-04,14:14:25.000,124,11045651,13045,0,1746368064,12883.81289845,130.96078100999875,53354.97365952 2025-05-04,14:14:26.000,124,11045674,12965,0,1746368065,12883.74553534999,131.02422318000026,53354.93872392001 2025-05-04,14:14:27.000,124,11045694,12645,0,1746368066,12883.698381179995,131.04537056999834,53354.798981520005 2025-05-04,14:14:28.000,124,11045713,12845,0,1746368067,12883.62428176999,131.0806162200024,53354.74308456001 2025-05-04,14:14:29.000,124,11045671,12725,0,1746368068,12883.570391289999,131.09471448000113,53354.72212320001 2025-05-04,14:14:30.000,124,11045678,12965,0,1746368069,12883.570391289999,131.0524196999977,53354.60334216001 2025-05-04,14:14:31.000,124,11045698,13085,0,1746368070,12883.503028189989,130.93258449000132,53354.53347096001 2025-05-04,14:14:32.000,124,11045681,12605,0,1746368071,12883.503028189989,130.84799493000173,53354.60334216001 2025-05-04,14:14:33.000,124,11045715,12725,0,1746368072,12883.529973429999,130.70701233,53354.57539368001 2025-05-04,14:14:34.000,124,11045665,12765,0,1746368073,12883.523237119989,130.59422625000298,53354.49853536 2025-05-04,14:14:35.000,124,11045699,12885,0,1746368074,12883.58386390999,130.46734190999996,53354.50552248001 2025-05-04,14:14:36.000,124,11045727,13165,0,1746368075,12883.590600219999,130.38980147999973,53354.463599760005 2025-05-04,14:14:37.000,124,11045766,12845,0,1746368076,12883.54344604999,130.28406453000207,53354.48456112001 2025-05-04,14:14:38.000,124,11045683,12685,0,1746368077,12883.529973429999,130.1501310599997,53354.49154824 2025-05-04,14:14:39.000,124,11045703,12765,0,1746368078,12883.415456159993,130.0655415000001,53354.45661264001 2025-05-04,14:14:40.000,124,11045703,12925,0,1746368079,12883.280729960003,130.03734498000267,53354.47058688 2025-05-04,14:14:41.000,124,11045689,12965,0,1746368080,12883.125794829997,129.93160802999773,53354.40071568 2025-05-04,14:14:42.000,124,11045731,12725,0,1746368081,12882.923705529996,129.87521499000286,53354.35180584 2025-05-04,14:14:43.000,124,11045747,12725,0,1746368082,12882.788979329991,129.804723690002,53354.344818720005 2025-05-04,14:14:44.000,124,11045694,13005,0,1746368083,12882.640780509995,129.76242890999856,53354.32385736 2025-05-04,14:14:45.000,124,11045739,13005,0,1746368084,12882.438691209994,129.76947803999792,53354.295908880005 2025-05-04,14:14:46.000,124,11045740,12965,0,1746368085,12882.223129289989,129.8188219500007,53354.2330248 2025-05-04,14:14:47.000,124,11045705,12925,0,1746368086,12882.101875709988,129.83292020999943,53354.14219224 2025-05-04,14:14:48.000,124,11045687,12805,0,1746368087,12881.994094749993,129.8399693399988,53354.02341120001 2025-05-04,14:14:49.000,124,11045692,12965,0,1746368088,12881.866104859997,129.89636238000094,53353.890655920004 2025-05-04,14:14:50.000,124,11045710,12645,0,1746368089,12881.832423309992,129.91750976999901,53353.86270744001 2025-05-04,14:14:51.000,124,11045688,12925,0,1746368090,12881.845895929997,129.87521499000286,53353.77187488 2025-05-04,14:14:52.000,124,11045766,13125,0,1746368091,12881.913259029992,129.89636238000094,53353.73693928001 2025-05-04,14:14:53.000,124,11045760,12765,0,1746368092,12882.081666779988,129.93865716000437,53353.70200368 2025-05-04,14:14:54.000,124,11045732,12605,0,1746368093,12882.277019769994,130.0514432400014,53353.66706808001 2025-05-04,14:14:55.000,124,11045684,12565,0,1746368094,12882.458900139995,130.10078715000418,53353.68104232 2025-05-04,14:14:56.000,124,11045729,12845,0,1746368095,12882.57341741,130.14308193000033,53353.61117112 2025-05-04,14:14:57.000,124,11045737,12885,0,1746368096,12882.60709895999,130.1501310599997,53353.59020976 2025-05-04,14:14:58.000,124,11045750,12925,0,1746368097,12882.59362634,130.19947497000248,53353.555274160004 2025-05-04,14:14:59.000,124,11045681,13045,0,1746368098,12882.58689002999,130.22062236000056,53353.54828704001 2025-05-04,14:15:00.000,124,11045704,12805,0,1746368099,12882.600362649995,130.28406453000207,53353.555274160004 2025-05-04,14:15:01.000,124,11045702,12845,0,1746368100,12882.62730788999,130.2981627900008,53353.52033856001 2025-05-04,14:15:02.000,124,11045703,12765,0,1746368101,12882.640780509995,130.37570322000101,53353.49239008 2025-05-04,14:15:03.000,124,11045702,12805,0,1746368102,12882.67446206,130.3968506099991,53353.42950600001 2025-05-04,14:15:04.000,124,11045718,13045,0,1746368103,12882.640780509995,130.38275235000037,53353.41553176 2025-05-04,14:15:05.000,124,11045740,12965,0,1746368104,12882.68793467999,130.37570322000101,53353.45046736001 2025-05-04,14:15:06.000,124,11045707,12805,0,1746368105,12882.75529778,130.32635930999822,53353.45046736001 2025-05-04,14:15:07.000,124,11045743,12805,0,1746368106,12882.809188259991,130.25586801000463,53353.42251888 2025-05-04,14:15:08.000,124,11045743,12845,0,1746368107,12882.842869809996,130.19242584000312,53353.41553176 2025-05-04,14:15:09.000,124,11045707,13005,0,1746368108,12882.896760290001,130.22767148999992,53353.35963480001 2025-05-04,14:15:10.000,124,11045725,13085,0,1746368109,12882.869815049991,130.28406453000207,53353.34566056 2025-05-04,14:15:11.000,124,11045741,12765,0,1746368110,12882.977596010001,130.34750670000358,53353.387583280004 2025-05-04,14:15:12.000,124,11045728,12965,0,1746368111,12883.044959109997,130.43209626000316,53353.30373784 2025-05-04,14:15:13.000,124,11045741,12965,0,1746368112,12883.031486489992,130.50258756000403,53353.27578936 2025-05-04,14:15:14.000,124,11045724,12965,0,1746368113,12883.071904349992,130.58012799000426,53353.33168632001 2025-05-04,14:15:15.000,124,11045743,12885,0,1746368114,12883.146003759997,130.65766842000448,53353.30373784 2025-05-04,14:15:16.000,124,11045676,12765,0,1746368115,12883.186421619997,130.79865101999894,53353.26181512001 2025-05-04,14:15:17.000,124,11045705,12885,0,1746368116,12883.193157929993,130.91143710000324,53353.29675072 2025-05-04,14:15:18.000,124,11045731,13125,0,1746368117,12883.226839479998,130.94668275000004,53353.24784088 2025-05-04,14:15:19.000,124,11045734,12725,0,1746368118,12883.260521030003,131.03127230999962,53353.18495680001 2025-05-04,14:15:20.000,124,11045704,12885,0,1746368119,12883.368301989998,131.0806162200024,53353.26181512001 2025-05-04,14:15:21.000,124,11045730,12965,0,1746368120,12883.442401399989,131.15110752000328,53353.254828 2025-05-04,14:15:22.000,124,11045713,12925,0,1746368121,12883.476082949994,131.24979534000158,53353.219892400004 2025-05-04,14:15:23.000,124,11045725,12925,0,1746368122,12883.435665089994,131.3625814199986,53353.29675072 2025-05-04,14:15:24.000,124,11045751,12805,0,1746368123,12883.381774609988,131.48946576000162,53353.23386664001 2025-05-04,14:15:25.000,124,11045740,13045,0,1746368124,12883.314411509993,131.51766227999906,53353.254828 2025-05-04,14:15:26.000,124,11045714,13005,0,1746368125,12883.193157929993,131.6586448800008,53353.22687952 2025-05-04,14:15:27.000,124,11045702,12725,0,1746368126,12883.038222800002,131.72913618000166,53353.22687952 2025-05-04,14:15:28.000,124,11045699,12645,0,1746368127,12882.896760290001,131.8207748700006,53353.22687952 2025-05-04,14:15:29.000,124,11045716,12845,0,1746368128,12882.822660879996,131.87716791000275,53353.16399544001 2025-05-04,14:15:30.000,124,11045720,12885,0,1746368129,12882.79571564,131.92651181999827,53353.15700832 2025-05-04,14:15:31.000,124,11045727,12845,0,1746368130,12882.842869809996,131.92651181999827,53353.12905984 2025-05-04,14:15:32.000,124,11045733,12685,0,1746368131,12882.910232909991,131.97585573000106,53353.09412424001 2025-05-04,14:15:33.000,124,11045736,12965,0,1746368132,12883.024750179997,132.02519964000385,53353.06617576001 2025-05-04,14:15:34.000,124,11045713,13005,0,1746368133,12883.166212689997,132.1309365900015,53353.04521440001 2025-05-04,14:15:35.000,124,11045693,12765,0,1746368134,12883.354829369993,132.27191919000325,53353.06617576001 2025-05-04,14:15:36.000,124,11045711,13005,0,1746368135,12883.62428176999,132.45519657000114,53353.03124016 2025-05-04,14:15:37.000,124,11045721,13045,0,1746368136,12883.93415203,132.63847394999902,53353.03822728 2025-05-04,14:15:38.000,124,11045704,12805,0,1746368137,12884.210340739992,132.8217513300042,53353.0102788 2025-05-04,14:15:39.000,124,11045729,13165,0,1746368138,12884.459584210003,133.04732348999823,53353.003291680005 2025-05-04,14:15:40.000,124,11045728,12765,0,1746368139,12884.708827679999,133.2658465200002,53353.08713712 2025-05-04,14:15:41.000,124,11045692,12965,0,1746368140,12884.92438959999,133.3927308600032,53353.09412424001 2025-05-04,14:15:42.000,124,11045724,12725,0,1746368141,12885.12647889999,133.50551694000023,53353.10111136 2025-05-04,14:15:43.000,124,11045787,12845,0,1746368142,12885.321831889996,133.59715562999918,53353.240853760006 2025-05-04,14:15:44.000,124,11045725,12765,0,1746368143,12885.591284289992,133.65354867000133,53353.240853760006 2025-05-04,14:15:45.000,124,11045713,12765,0,1746368144,12885.773164659993,133.6253521500039,53353.29675072 2025-05-04,14:15:46.000,124,11045746,12885,0,1746368145,12885.96178133999,133.55486085000302,53353.38059616001 2025-05-04,14:15:47.000,124,11045728,12645,0,1746368146,12886.096507539994,133.4773204200028,53353.41553176 2025-05-04,14:15:48.000,124,11045714,12845,0,1746368147,12886.26491528999,133.2940430400049,53353.47841584001 2025-05-04,14:15:49.000,124,11045742,12925,0,1746368148,12886.39290518,133.07552001000295,53353.5343128 2025-05-04,14:15:50.000,124,11045721,12645,0,1746368149,12886.493949830001,132.88519349999842,53353.58322264 2025-05-04,14:15:51.000,124,11045717,12765,0,1746368150,12886.500686139996,132.6737196000031,53353.66008096 2025-05-04,14:15:52.000,124,11045725,12845,0,1746368151,12886.40637779999,132.51158961000328,53353.64610672001 2025-05-04,14:15:53.000,124,11045723,12965,0,1746368152,12886.237970049995,132.34945962000347,53353.674055200005 2025-05-04,14:15:54.000,124,11045739,12765,0,1746368153,12886.02240812999,132.19437876000302,53353.68802944001 2025-05-04,14:15:55.000,124,11045703,12845,0,1746368154,12885.766428349998,132.10274007000407,53353.63213248 2025-05-04,14:15:56.000,124,11045701,12925,0,1746368155,12885.550866429992,132.0181505100045,53353.66008096 2025-05-04,14:15:57.000,124,11045713,12885,0,1746368156,12885.301622959996,131.99700311999914,53353.65309384 2025-05-04,14:15:58.000,124,11045698,13045,0,1746368157,12885.08606103999,131.98290486000042,53353.59020976 2025-05-04,14:15:59.000,124,11045707,12885,0,1746368158,12884.84355387999,132.0181505100045,53353.64610672001 2025-05-04,14:16:00.000,124,11045738,13085,0,1746368159,12884.648200889998,132.14503485000023,53353.604184 2025-05-04,14:16:01.000,124,11045720,12765,0,1746368160,12884.560628859988,132.3776561400009,53353.576235520006 2025-05-04,14:16:02.000,124,11045676,12765,0,1746368161,12884.493265759993,132.69486699000117,53353.51335144 2025-05-04,14:16:03.000,124,11045731,13005,0,1746368162,12884.506738379998,132.97683219000464,53353.49937720001 2025-05-04,14:16:04.000,124,11045766,12965,0,1746368163,12884.540419929988,133.27289564999955,53353.4644416 2025-05-04,14:16:05.000,124,11045734,12805,0,1746368164,12884.715563989994,133.5266643299983,53353.42950600001 2025-05-04,14:16:06.000,124,11045751,12765,0,1746368165,12884.88397173999,133.74518736000027,53353.38059616001 2025-05-04,14:16:07.000,124,11045689,12925,0,1746368166,12885.11300628,133.92846473999816,53353.37360904 2025-05-04,14:16:08.000,124,11045752,12605,0,1746368167,12885.422876539997,134.04829995000182,53353.37360904 2025-05-04,14:16:09.000,124,11045741,13005,0,1746368168,12885.813582519993,134.21042994000163,53353.35264768001 2025-05-04,14:16:10.000,124,11045745,12925,0,1746368169,12886.16387063999,134.330265149998,53353.35264768001 2025-05-04,14:16:11.000,124,11045743,12965,0,1746368170,12886.514158760001,134.5276407900019,53353.387583280004 2025-05-04,14:16:12.000,124,11045777,12925,0,1746368171,12886.770138539992,134.6263286100002,53353.35963480001 2025-05-04,14:16:13.000,124,11045669,12965,0,1746368172,12887.012645699993,134.71796729999915,53353.41553176 2025-05-04,14:16:14.000,124,11045710,12845,0,1746368173,12887.207998689999,134.7391146900045,53353.44348024 2025-05-04,14:16:15.000,124,11045781,12885,0,1746368174,12887.335988579995,134.71796729999915,53353.49937720001 2025-05-04,14:16:16.000,124,11045724,12565,0,1746368175,12887.48418739999,134.70386904000043,53353.58322264 2025-05-04,14:16:17.000,124,11045713,12765,0,1746368176,12887.61217729,134.64747599999828,53353.64610672001 2025-05-04,14:16:18.000,124,11045728,13045,0,1746368177,12887.679540389996,134.56993556999805,53353.604184 2025-05-04,14:16:19.000,124,11045722,12965,0,1746368178,12887.760376109996,134.49944427000446,53353.722965040004 2025-05-04,14:16:20.000,124,11045709,12965,0,1746368179,12887.814266590001,134.38665819000016,53353.77187488 2025-05-04,14:16:21.000,124,11045676,12885,0,1746368180,12887.814266590001,134.25977385000442,53353.87668168 2025-05-04,14:16:22.000,124,11045698,13005,0,1746368181,12887.733430870001,134.1681351599982,53353.9884756 2025-05-04,14:16:23.000,124,11045719,12925,0,1746368182,12887.67280408,134.0342016900031,53353.960527120005 2025-05-04,14:16:24.000,124,11045731,12845,0,1746368183,12887.598704669996,133.85092430999794,53354.06533392 2025-05-04,14:16:25.000,124,11045721,12685,0,1746368184,12887.56502311999,133.6112538899979,53354.079308160006 2025-05-04,14:16:26.000,124,11045739,12765,0,1746368185,12887.497660019995,133.30109217000427,53354.079308160006 2025-05-04,14:16:27.000,124,11045757,12925,0,1746368186,12887.46397846999,133.0825691400023,53354.10026952001 2025-05-04,14:16:28.000,124,11045675,12805,0,1746368187,12887.46397846999,132.78650568000012,53354.14917936001 2025-05-04,14:16:29.000,124,11045678,12925,0,1746368188,12887.416824299995,132.55388438999944,53354.128218000005 2025-05-04,14:16:30.000,124,11045706,13085,0,1746368189,12887.43029692,132.3142139699994,53354.17014072001 2025-05-04,14:16:31.000,124,11045672,12845,0,1746368190,12887.38987906,132.1520839799996,53354.177127840005 2025-05-04,14:16:32.000,124,11045729,13005,0,1746368191,12887.42356060999,132.0040522499985,53354.17014072001 2025-05-04,14:16:33.000,124,11045727,12765,0,1746368192,12887.41008799,131.98995398999978,53354.1631536 2025-05-04,14:16:34.000,124,11045703,12685,0,1746368193,12887.38314274999,132.1168383300028,53354.14917936001 2025-05-04,14:16:35.000,124,11045664,12885,0,1746368194,12887.376406439995,132.2789683200026,53354.14219224 2025-05-04,14:16:36.000,124,11045762,12925,0,1746368195,12887.30904334,132.41995092000434,53354.1631536 2025-05-04,14:16:37.000,124,11045730,12965,0,1746368196,12887.187789759999,132.7089652499999,53354.14917936001 2025-05-04,14:16:38.000,124,11045695,12925,0,1746368197,12887.120426659989,133.01207784000144,53354.128218000005 2025-05-04,14:16:39.000,124,11045724,13045,0,1746368198,12887.019382009988,133.32223956000234,53354.128218000005 2025-05-04,14:16:40.000,124,11045709,12765,0,1746368199,12886.918337360003,133.6112538899979,53354.18411496 2025-05-04,14:16:41.000,124,11045767,12765,0,1746368200,12886.803820089997,133.86502257000393,53354.12123088001 2025-05-04,14:16:42.000,124,11045720,13005,0,1746368201,12886.763402229997,133.9848577800003,53354.11424376 2025-05-04,14:16:43.000,124,11045706,12765,0,1746368202,12886.749929609992,134.1328895100014,53354.07232104001 2025-05-04,14:16:44.000,124,11045730,12965,0,1746368203,12886.675830200002,134.23862645999907,53354.04437256 2025-05-04,14:16:45.000,124,11045706,13005,0,1746368204,12886.722984369997,134.36551080000208,53354.03039832001 2025-05-04,14:16:46.000,124,11045720,12805,0,1746368205,12886.776874850002,134.4641986200004,53353.99546272 2025-05-04,14:16:47.000,124,11045721,12605,0,1746368206,12886.817292710002,134.52059166000254,53353.9884756 2025-05-04,14:16:48.000,124,11045733,12605,0,1746368207,12886.871183189993,134.47124774999975,53353.9884756 2025-05-04,14:16:49.000,124,11045693,12925,0,1746368208,12886.952018909993,134.49239513999783,53353.94655288 2025-05-04,14:16:50.000,124,11045704,12845,0,1746368209,12887.066536179998,134.42190384000423,53353.96751424 2025-05-04,14:16:51.000,124,11045722,12965,0,1746368210,12887.127162969999,134.40780557999824,53353.92559152 2025-05-04,14:16:52.000,124,11045737,12805,0,1746368211,12887.20126237999,134.38665819000016,53353.911617280006 2025-05-04,14:16:53.000,124,11045737,12685,0,1746368212,12887.34272488999,134.37255993000144,53353.960527120005 2025-05-04,14:16:54.000,124,11045698,13005,0,1746368213,12887.46397846999,134.35141254000337,53353.98148848001 2025-05-04,14:16:55.000,124,11045736,12645,0,1746368214,12887.517868949995,134.344363410004,53354.00244984001 2025-05-04,14:16:56.000,124,11045750,12765,0,1746368215,12887.5515505,134.30206863000058,53353.93257864001 2025-05-04,14:16:57.000,124,11045729,12925,0,1746368216,12887.558286809995,134.17518429000484,53353.98148848001 2025-05-04,14:16:58.000,124,11045800,12605,0,1746368217,12887.52460525999,134.14698777000012,53353.960527120005 2025-05-04,14:16:59.000,124,11045738,13045,0,1746368218,12887.48418739999,134.04829995000182,53353.94655288 2025-05-04,14:17:00.000,124,11045707,12965,0,1746368219,12887.50439632999,133.94256300000416,53353.93956576 2025-05-04,14:17:01.000,124,11045705,12925,0,1746368220,12887.477451089995,133.7874821400037,53353.92559152 2025-05-04,14:17:02.000,124,11045705,12725,0,1746368221,12887.396615369995,133.64649954000197,53353.911617280006 2025-05-04,14:17:03.000,124,11045751,12965,0,1746368222,12887.38987906,133.48436955000216,53353.93956576 2025-05-04,14:17:04.000,124,11045686,13045,0,1746368223,12887.36967013,133.3645343399985,53353.94655288 2025-05-04,14:17:05.000,124,11045726,12805,0,1746368224,12887.41008799,133.22355174000404,53353.94655288 2025-05-04,14:17:06.000,124,11045699,12805,0,1746368225,12887.396615369995,133.06142175000423,53353.88366880001 2025-05-04,14:17:07.000,124,11045695,12965,0,1746368226,12887.38987906,132.9345374100012,53353.86969456 2025-05-04,14:17:08.000,124,11045701,12765,0,1746368227,12887.38314274999,132.73011263999797,53353.911617280006 2025-05-04,14:17:09.000,124,11045711,12965,0,1746368228,12887.36293381999,132.5750317800048,53353.86270744001 2025-05-04,14:17:10.000,124,11045697,12925,0,1746368229,12887.30904334,132.45519657000114,53353.8487332 2025-05-04,14:17:11.000,124,11045709,12725,0,1746368230,12887.174317139994,132.34945962000347,53353.81379760001 2025-05-04,14:17:12.000,124,11045738,12765,0,1746368231,12887.053063559993,132.25782093000453,53353.81379760001 2025-05-04,14:17:13.000,124,11045701,12965,0,1746368232,12886.850974259993,132.20847702000174,53353.80681048 2025-05-04,14:17:14.000,124,11045686,12885,0,1746368233,12886.642148649997,132.19437876000302,53353.72995216 2025-05-04,14:17:15.000,124,11045730,13045,0,1746368234,12886.467004589991,132.2155261500011,53353.70200368 2025-05-04,14:17:16.000,124,11045693,12805,0,1746368235,12886.217761119995,132.15913310999895,53353.7089908 2025-05-04,14:17:17.000,124,11045726,12605,0,1746368236,12885.98199026999,132.1520839799996,53353.66706808001 2025-05-04,14:17:18.000,124,11045743,12605,0,1746368237,12885.672120009993,132.08159267999872,53353.59020976 2025-05-04,14:17:19.000,124,11045661,12965,0,1746368238,12885.382458679996,132.10978920000343,53353.5343128 2025-05-04,14:17:20.000,124,11045703,12645,0,1746368239,12885.17363307,132.06749442,53353.48540296 2025-05-04,14:17:21.000,124,11045716,12885,0,1746368240,12885.02543424999,132.06749442,53353.45046736001 2025-05-04,14:17:22.000,124,11045761,12885,0,1746368241,12884.83008126,132.0322487700032,53353.42251888 2025-05-04,14:17:23.000,124,11045710,12845,0,1746368242,12884.661673509989,132.01110137999785,53353.42950600001 2025-05-04,14:17:24.000,124,11045684,12885,0,1746368243,12884.432638969993,132.08159267999872,53353.35963480001 2025-05-04,14:17:25.000,124,11045720,13245,0,1746368244,12884.264231219997,132.1661822399983,53353.240853760006 2025-05-04,14:17:26.000,124,11045712,12725,0,1746368245,12884.116032400001,132.28601745000196,53353.170982560005 2025-05-04,14:17:27.000,124,11045753,12845,0,1746368246,12883.95436096,132.398803529999,53353.11508560001 2025-05-04,14:17:28.000,124,11045764,12965,0,1746368247,12883.880261549995,132.3776561400009,53353.06617576001 2025-05-04,14:17:29.000,124,11045745,13205,0,1746368248,12883.839843689995,132.3635578800022,53352.98233032 2025-05-04,14:17:30.000,124,11045753,12965,0,1746368249,12883.85331631,132.33536136000475,53352.81463944 2025-05-04,14:17:31.000,124,11045755,12845,0,1746368250,12883.9139431,132.22257528000046,53352.737781120006 2025-05-04,14:17:32.000,124,11045725,12925,0,1746368251,12884.068878229991,132.07454354999936,53352.6958584 2025-05-04,14:17:33.000,124,11045749,12925,0,1746368252,12884.244022289997,131.94061008000426,53352.63297432 2025-05-04,14:17:34.000,124,11045747,12965,0,1746368253,12884.486529449998,131.76438182999846,53352.63297432 2025-05-04,14:17:35.000,124,11045749,12965,0,1746368254,12884.695355059994,131.609300969998,53352.60502584 2025-05-04,14:17:36.000,124,11045770,12805,0,1746368255,12884.917653289995,131.50356402000034,53352.63996144001 2025-05-04,14:17:37.000,124,11045746,12805,0,1746368256,12885.139951519996,131.38372881000396,53352.54214176001 2025-05-04,14:17:38.000,124,11045718,13365,0,1746368257,12885.355513440001,131.19340229999943,53352.4862448 2025-05-04,14:17:39.000,124,11045734,12725,0,1746368258,12885.476767020002,130.91143710000324,53352.52118040001 2025-05-04,14:17:40.000,124,11045717,12725,0,1746368259,12885.557602740002,130.66471755000384,53352.56310312001 2025-05-04,14:17:41.000,124,11045736,12725,0,1746368260,12885.571075359992,130.41799800000445,53352.556116 2025-05-04,14:17:42.000,124,11045755,13045,0,1746368261,12885.591284289992,130.07963975999883,53352.59803872 2025-05-04,14:17:43.000,124,11045786,12885,0,1746368262,12885.510448569992,129.84701846999815,53352.619000080005 2025-05-04,14:17:44.000,124,11045735,12965,0,1746368263,12885.382458679996,129.52275848999852,53352.60502584 2025-05-04,14:17:45.000,124,11045710,13005,0,1746368264,12885.10626996999,129.20554763999826,53352.619000080005 2025-05-04,14:17:46.000,124,11045737,12845,0,1746368265,12884.897444359995,128.96587721999822,53352.56310312001 2025-05-04,14:17:47.000,124,11045738,12765,0,1746368266,12884.654937199994,128.7544033200029,53352.46528344 2025-05-04,14:17:48.000,124,11045727,12845,0,1746368267,12884.419166350002,128.6557155000046,53352.47227056001 2025-05-04,14:17:49.000,124,11045728,13205,0,1746368268,12884.196868120001,128.51473290000285,53352.451309200005 2025-05-04,14:17:50.000,124,11045732,12685,0,1746368269,12883.99477882,128.5217820300022,53352.381438000004 2025-05-04,14:17:51.000,124,11045749,12725,0,1746368270,12883.82637106999,128.56407680999837,53352.35348952001 2025-05-04,14:17:52.000,124,11045778,12805,0,1746368271,12883.7118538,128.68391202000203,53352.3115668 2025-05-04,14:17:53.000,124,11045725,13085,0,1746368272,12883.637754389994,128.87423852999927,53352.20676000001 2025-05-04,14:17:54.000,124,11045693,13005,0,1746368273,12883.503028189989,129.07866330000252,53352.1718244 2025-05-04,14:17:55.000,124,11045756,12805,0,1746368274,12883.435665089994,129.39587415000278,53352.1019532 2025-05-04,14:17:56.000,124,11045760,12765,0,1746368275,12883.422192469989,129.72718326000177,53352.164837280005 2025-05-04,14:17:57.000,124,11045735,12845,0,1746368276,12883.368301989998,130.0866888899982,53352.115927440005 2025-05-04,14:17:58.000,124,11045710,12885,0,1746368277,12883.354829369993,130.40389973999845,53352.01810776001 2025-05-04,14:17:59.000,124,11045741,12925,0,1746368278,12883.381774609988,130.69996320000064,53351.98317216 2025-05-04,14:18:00.000,124,11045716,12925,0,1746368279,12883.455874019994,130.98897753000347,53351.9622108 2025-05-04,14:18:01.000,124,11045710,12965,0,1746368280,12883.503028189989,131.24979534000158,53351.9272752 2025-05-04,14:18:02.000,124,11045787,12845,0,1746368281,12883.61080915,131.49651489000098,53351.92028808001 2025-05-04,14:18:03.000,124,11045732,12645,0,1746368282,12883.64449069999,131.70798879000358,53351.89233960001 2025-05-04,14:18:04.000,124,11045746,12605,0,1746368283,12883.73206273,131.84897138999804,53351.88535248 2025-05-04,14:18:05.000,124,11045730,12925,0,1746368284,12883.77248059,131.97585573000106,53351.88535248 2025-05-04,14:18:06.000,124,11045704,12805,0,1746368285,12883.76574427999,132.06044529000064,53351.91330096 2025-05-04,14:18:07.000,124,11045790,12965,0,1746368286,12883.738799039995,132.19437876000302,53351.92028808001 2025-05-04,14:18:08.000,124,11045750,12725,0,1746368287,12883.698381179995,132.30011571000068,53351.90631384 2025-05-04,14:18:09.000,124,11045756,12965,0,1746368288,12883.65122701,132.38470527000027,53351.90631384 2025-05-04,14:18:10.000,124,11045760,12805,0,1746368289,12883.61080915,132.3424104900041,53351.85041688001 2025-05-04,14:18:11.000,124,11045748,12685,0,1746368290,12883.68490855999,132.24372266999853,53351.829455520005 2025-05-04,14:18:12.000,124,11045760,12845,0,1746368291,12883.678172249995,132.06749442,53351.80849416 2025-05-04,14:18:13.000,124,11045793,12965,0,1746368292,12883.75227166,131.82782399999996,53351.81548128 2025-05-04,14:18:14.000,124,11045734,12965,0,1746368293,12883.76574427999,131.5740553200012,53351.79451992 2025-05-04,14:18:15.000,124,11045739,12765,0,1746368294,12883.799425829995,131.38372881000396,53351.75259720001 2025-05-04,14:18:16.000,124,11045729,12965,0,1746368295,12883.779216899995,131.18635317000007,53351.77355856001 2025-05-04,14:18:17.000,124,11045762,12885,0,1746368296,12883.84657999999,131.0524196999977,53351.7176616 2025-05-04,14:18:18.000,124,11045714,12725,0,1746368297,12883.87352524,130.96078100999875,53351.75958432 2025-05-04,14:18:19.000,124,11045731,13005,0,1746368298,12883.920679409996,130.9184862300026,53351.76657144 2025-05-04,14:18:20.000,124,11045745,12845,0,1746368299,12884.01498775,130.96078100999875,53351.80150704001 2025-05-04,14:18:21.000,124,11045750,12525,0,1746368300,12884.082350849996,131.03127230999962,53351.83644264 2025-05-04,14:18:22.000,124,11045761,12645,0,1746368301,12884.196868120001,131.12996012999793,53351.75259720001 2025-05-04,14:18:23.000,124,11045709,12685,0,1746368302,12884.297912770002,131.3484831599999,53351.74561008 2025-05-04,14:18:24.000,124,11045739,12965,0,1746368303,12884.439375280002,131.64454662000207,53351.780545680005 2025-05-04,14:18:25.000,124,11045711,12845,0,1746368304,12884.506738379998,131.95470834000298,53351.829455520005 2025-05-04,14:18:26.000,124,11045694,12765,0,1746368305,12884.601046719989,132.19437876000302,53351.84342976001 2025-05-04,14:18:27.000,124,11045727,12605,0,1746368306,12884.661673509989,132.44814744000178,53351.84342976001 2025-05-04,14:18:28.000,124,11045712,12805,0,1746368307,12884.809872329999,132.6737196000031,53351.88535248 2025-05-04,14:18:29.000,124,11045735,12845,0,1746368308,12884.937862219995,132.85699698000099,53351.89233960001 2025-05-04,14:18:30.000,124,11045721,12925,0,1746368309,12885.018697939995,133.02617610000016,53351.99015928001 2025-05-04,14:18:31.000,124,11045703,12725,0,1746368310,12885.180369379996,133.1178147899991,53351.99015928001 2025-05-04,14:18:32.000,124,11045748,12885,0,1746368311,12885.288150339991,133.16010957000253,53351.997146400005 2025-05-04,14:18:33.000,124,11045744,12925,0,1746368312,12885.443085469997,133.1812569600006,53352.06003048001 2025-05-04,14:18:34.000,124,11045743,12605,0,1746368313,12885.591284289992,133.23765000000276,53352.06003048001 2025-05-04,14:18:35.000,124,11045728,12885,0,1746368314,12885.726010489998,133.25174826000148,53352.15086304 2025-05-04,14:18:36.000,124,11045706,12805,0,1746368315,12885.827055139998,133.21650261000468,53352.22073424 2025-05-04,14:18:37.000,124,11045694,12885,0,1746368316,12885.975253959994,133.16010957000253,53352.26964408 2025-05-04,14:18:38.000,124,11045688,12885,0,1746368317,12886.18407956999,133.01207784000144,53352.31855392 2025-05-04,14:18:39.000,124,11045655,12685,0,1746368318,12886.29186053,132.99093045000336,53352.381438000004 2025-05-04,14:18:40.000,124,11045684,13205,0,1746368319,12886.37269625,132.90634089000378,53352.35348952001 2025-05-04,14:18:41.000,124,11045686,12765,0,1746368320,12886.581521859996,132.78650568000012,53352.46528344 2025-05-04,14:18:42.000,124,11045687,12725,0,1746368321,12886.669093889992,132.65257220999774,53352.45829632 2025-05-04,14:18:43.000,124,11045684,12845,0,1746368322,12886.790347469992,132.53978613000072,53352.4862448 2025-05-04,14:18:44.000,124,11045682,12725,0,1746368323,12886.958755219988,132.4270000500037,53352.56310312001 2025-05-04,14:18:45.000,124,11045710,13125,0,1746368324,12887.066536179998,132.398803529999,53352.63996144001 2025-05-04,14:18:46.000,124,11045686,12965,0,1746368325,12887.120426659989,132.4270000500037,53352.667909920005 2025-05-04,14:18:47.000,124,11045701,12805,0,1746368326,12887.106954039999,132.46929482999985,53352.716819760004 2025-05-04,14:18:48.000,124,11045684,12725,0,1746368327,12887.133899279994,132.4270000500037,53352.72380688 2025-05-04,14:18:49.000,124,11045699,13085,0,1746368328,12887.194526069994,132.44814744000178,53352.7657296 2025-05-04,14:18:50.000,124,11045730,12925,0,1746368329,12887.147371899999,132.56798264999816,53352.8006652 2025-05-04,14:18:51.000,124,11045727,12765,0,1746368330,12887.059799869989,132.5750317800048,53352.79367808 2025-05-04,14:18:52.000,124,11045735,12965,0,1746368331,12887.005909389998,132.5609335199988,53352.80765232001 2025-05-04,14:18:53.000,124,11045687,12645,0,1746368332,12886.857710570002,132.58208091000415,53352.82162656 2025-05-04,14:18:54.000,124,11045681,12805,0,1746368333,12886.776874850002,132.54683526000008,53352.835600800005 2025-05-04,14:18:55.000,124,11045700,12845,0,1746368334,12886.729720679992,132.5609335199988,53352.87752352001 2025-05-04,14:18:56.000,124,11045698,12845,0,1746368335,12886.669093889992,132.50454048000393,53352.87752352001 2025-05-04,14:18:57.000,124,11045696,12805,0,1746368336,12886.675830200002,132.48339308999857,53352.85656216001 2025-05-04,14:18:58.000,124,11045726,12845,0,1746368337,12886.628676029992,132.525687870002,53352.8705364 2025-05-04,14:18:59.000,124,11045685,12885,0,1746368338,12886.574785550001,132.5891300400035,53352.89848488001 2025-05-04,14:19:00.000,124,11045692,13005,0,1746368339,12886.534367690001,132.60322830000223,53352.93342048 2025-05-04,14:19:01.000,124,11045731,13045,0,1746368340,12886.547840309991,132.5750317800048,53352.93342048 2025-05-04,14:19:02.000,124,11045733,12845,0,1746368341,12886.534367690001,132.58208091000415,53352.96835608 2025-05-04,14:19:03.000,124,11045718,13005,0,1746368342,12886.520895069996,132.59617917000287,53353.052201520004 2025-05-04,14:19:04.000,124,11045714,12845,0,1746368343,12886.574785550001,132.6737196000031,53352.99630456001 2025-05-04,14:19:05.000,124,11045704,13085,0,1746368344,12886.655621270002,132.81470220000483,53353.03822728 2025-05-04,14:19:06.000,124,11045788,12965,0,1746368345,12886.669093889992,132.9204391500025,53353.09412424001 2025-05-04,14:19:07.000,124,11045732,12565,0,1746368346,12886.655621270002,133.04027435999888,53353.10111136 2025-05-04,14:19:08.000,124,11045701,13125,0,1746368347,12886.702775439997,133.01207784000144,53353.09412424001 2025-05-04,14:19:09.000,124,11045716,12605,0,1746368348,12886.709511749992,132.97683219000464,53353.09412424001 2025-05-04,14:19:10.000,124,11045731,12765,0,1746368349,12886.810556399992,132.9556847999993,53353.073162880006 2025-05-04,14:19:11.000,124,11045702,12965,0,1746368350,12886.911601049993,133.06142175000423,53353.08713712 2025-05-04,14:19:12.000,124,11045695,13125,0,1746368351,12886.898128430003,133.25174826000148,53353.1500212 2025-05-04,14:19:13.000,124,11045710,12965,0,1746368352,12886.898128430003,133.45617303000472,53353.16399544001 2025-05-04,14:19:14.000,124,11045685,12965,0,1746368353,12886.857710570002,133.56190998000238,53353.18495680001 2025-05-04,14:19:15.000,124,11045696,13045,0,1746368354,12886.824029019997,133.69584345000476,53353.19194392001 2025-05-04,14:19:16.000,124,11045751,12805,0,1746368355,12886.803820089997,133.80158040000242,53353.170982560005 2025-05-04,14:19:17.000,124,11045711,12845,0,1746368356,12886.776874850002,133.85797344000457,53353.18495680001 2025-05-04,14:19:18.000,124,11045709,13005,0,1746368357,12886.817292710002,133.86502257000393,53353.19893104 2025-05-04,14:19:19.000,124,11045716,12845,0,1746368358,12886.871183189993,133.886169960002,53353.170982560005 2025-05-04,14:19:20.000,124,11045661,13365,0,1746368359,12886.938546289988,133.90731735000008,53353.1500212 2025-05-04,14:19:21.000,124,11045775,12765,0,1746368360,12887.066536179998,133.90026822000073,53353.13604696 2025-05-04,14:19:22.000,124,11045673,12845,0,1746368361,12887.120426659989,133.84387517999858,53353.10111136 2025-05-04,14:19:23.000,124,11045672,12845,0,1746368362,12887.24168023999,133.80158040000242,53353.04521440001 2025-05-04,14:19:24.000,124,11045708,13005,0,1746368363,12887.376406439995,133.82977691999986,53353.12905984 2025-05-04,14:19:25.000,124,11045697,12925,0,1746368364,12887.50439632999,133.8227277900005,53353.170982560005 2025-05-04,14:19:26.000,124,11045721,12885,0,1746368365,12887.57175943,133.8227277900005,53353.15700832 2025-05-04,14:19:27.000,124,11045742,12685,0,1746368366,12887.65259515,133.73108910000155,53353.21290528001 2025-05-04,14:19:28.000,124,11045706,12925,0,1746368367,12887.760376109996,133.56895911000174,53353.20591816 2025-05-04,14:19:29.000,124,11045729,12925,0,1746368368,12887.915311240002,133.46322216000408,53353.19893104 2025-05-04,14:19:30.000,124,11045745,12845,0,1746368369,12888.050037439993,133.4138782500013,53353.22687952 2025-05-04,14:19:31.000,124,11045691,12805,0,1746368370,12888.252126739993,133.37158346999786,53353.26880224 2025-05-04,14:19:32.000,124,11045706,12805,0,1746368371,12888.48116127999,133.27289564999955,53353.33168632001 2025-05-04,14:19:33.000,124,11045708,12805,0,1746368372,12888.73040475,133.09666740000102,53353.289763600005 2025-05-04,14:19:34.000,124,11045699,12925,0,1746368373,12888.905548809991,133.04027435999888,53353.41553176 2025-05-04,14:19:35.000,124,11045677,12765,0,1746368374,12889.047011319992,132.97683219000464,53353.43649312 2025-05-04,14:19:36.000,124,11045730,12765,0,1746368375,12889.215419070002,133.02617610000016,53353.49937720001 2025-05-04,14:19:37.000,124,11045695,12965,0,1746368376,12889.343408959998,133.12486391999846,53353.48540296 2025-05-04,14:19:38.000,124,11045743,12925,0,1746368377,12889.430980989993,133.1812569600006,53353.49937720001 2025-05-04,14:19:39.000,124,11045737,13045,0,1746368378,12889.377090509988,133.13191304999782,53353.51335144 2025-05-04,14:19:40.000,124,11045737,12605,0,1746368379,12889.377090509988,133.17420783000125,53353.54129992 2025-05-04,14:19:41.000,124,11045759,12845,0,1746368380,12889.430980989993,133.19535521999933,53353.49937720001 2025-05-04,14:19:42.000,124,11045724,12885,0,1746368381,12889.464662539998,133.3292886900017,53353.51335144 2025-05-04,14:19:43.000,124,11045734,12965,0,1746368382,12889.484871469998,133.49141868000152,53353.52033856001 2025-05-04,14:19:44.000,124,11045728,12605,0,1746368383,12889.430980989993,133.64649954000197,53353.49937720001 2025-05-04,14:19:45.000,124,11045718,12805,0,1746368384,12889.451189919993,133.7874821400037,53353.52732568001 2025-05-04,14:19:46.000,124,11045738,12805,0,1746368385,12889.471398849993,133.99190690999967,53353.54828704001 2025-05-04,14:19:47.000,124,11045709,12765,0,1746368386,12889.545498259999,134.1822334200042,53353.576235520006 2025-05-04,14:19:48.000,124,11045711,12445,0,1746368387,12889.565707189999,134.25977385000442,53353.52732568001 2025-05-04,14:19:49.000,124,11045684,12765,0,1746368388,12889.68022445999,134.37255993000144,53353.56226128 2025-05-04,14:19:50.000,124,11045676,12685,0,1746368389,12889.814950659995,134.5276407900019,53353.59719688001 2025-05-04,14:19:51.000,124,11045727,12805,0,1746368390,12889.96314947999,134.76026208000258,53353.625145360005 2025-05-04,14:19:52.000,124,11045684,12765,0,1746368391,12890.104611989991,135.0351781499994,53353.576235520006 2025-05-04,14:19:53.000,124,11045707,12845,0,1746368392,12890.198920329996,135.21140639999794,53353.56924840001 2025-05-04,14:19:54.000,124,11045753,12965,0,1746368393,12890.185447709991,135.246652050002,53353.56226128 2025-05-04,14:19:55.000,124,11045729,12605,0,1746368394,12890.084403059991,135.21845553000458,53353.59719688001 2025-05-04,14:19:56.000,124,11045740,12845,0,1746368395,12889.96988579,135.16206249000243,53353.68802944001 2025-05-04,14:19:57.000,124,11045713,12885,0,1746368396,12889.915995309995,135.11271857999964,53353.65309384 2025-05-04,14:19:58.000,124,11045771,13285,0,1746368397,12889.86884114,135.16206249000243,53353.7089908 2025-05-04,14:19:59.000,124,11045708,12645,0,1746368398,12889.84863221,135.17616075000115,53353.71597792001 2025-05-04,14:20:00.000,124,11045695,12885,0,1746368399,12889.82168696999,135.16206249000243,53353.68104232 2025-05-04,14:20:01.000,124,11045725,12765,0,1746368400,12889.734114939994,135.246652050002,53353.674055200005 2025-05-04,14:20:02.000,124,11045722,13005,0,1746368401,12889.653279219994,135.3312416100016,53353.70200368 2025-05-04,14:20:03.000,124,11045727,12965,0,1746368402,12889.565707189999,135.45107681999798,53353.63213248 2025-05-04,14:20:04.000,124,11045711,12605,0,1746368403,12889.505080399998,135.5427155100042,53353.61117112 2025-05-04,14:20:05.000,124,11045721,12925,0,1746368404,12889.430980989993,135.48632247000205,53353.52732568001 2025-05-04,14:20:06.000,124,11045754,12805,0,1746368405,12889.383826819998,135.50746986000013,53353.506364320005 2025-05-04,14:20:07.000,124,11045721,12725,0,1746368406,12889.343408959998,135.5920594199997,53353.47142872 2025-05-04,14:20:08.000,124,11045732,12645,0,1746368407,12889.356881579988,135.71894376000273,53353.41553176 2025-05-04,14:20:09.000,124,11045678,12685,0,1746368408,12889.350145269993,135.84582809999847,53353.38059616001 2025-05-04,14:20:10.000,124,11045730,12725,0,1746368409,12889.356881579988,136.04320374000235,53353.29675072 2025-05-04,14:20:11.000,124,11045694,12765,0,1746368410,12889.363617889998,136.11369504000322,53353.22687952 2025-05-04,14:20:12.000,124,11045700,12885,0,1746368411,12889.404035749998,136.12779330000194,53353.20591816 2025-05-04,14:20:13.000,124,11045687,12765,0,1746368412,12889.437717299988,136.11369504000322,53353.13604696 2025-05-04,14:20:14.000,124,11045718,13005,0,1746368413,12889.484871469998,136.21238286000153,53353.01726592001 2025-05-04,14:20:15.000,124,11045680,12685,0,1746368414,12889.464662539998,136.3463163300039,53353.052201520004 2025-05-04,14:20:16.000,124,11045713,12725,0,1746368415,12889.491607779994,136.48729892999836,53353.03822728 2025-05-04,14:20:17.000,124,11045698,12965,0,1746368416,12889.532025639994,136.5648393599986,53352.98233032 2025-05-04,14:20:18.000,124,11045720,12605,0,1746368417,12889.478135159989,136.58598675000394,53352.9404076 2025-05-04,14:20:19.000,124,11045726,12965,0,1746368418,12889.437717299988,136.55074109999987,53352.84957504001 2025-05-04,14:20:20.000,124,11045730,12965,0,1746368419,12889.383826819998,136.45910241000092,53352.82861368001 2025-05-04,14:20:21.000,124,11045723,12925,0,1746368420,12889.249100619993,136.39566023999942,53352.74476824 2025-05-04,14:20:22.000,124,11045661,13005,0,1746368421,12889.235628000002,136.28992329000175,53352.667909920005 2025-05-04,14:20:23.000,124,11045749,12965,0,1746368422,12889.242364309997,136.1700880799981,53352.60502584 2025-05-04,14:20:24.000,124,11045704,12845,0,1746368423,12889.148055969992,136.036154610003,53352.63297432 2025-05-04,14:20:25.000,124,11045734,13005,0,1746368424,12889.100901799997,135.89517201000126,53352.61201296001 2025-05-04,14:20:26.000,124,11045712,13165,0,1746368425,12889.127847039992,135.73304202000145,53352.52118040001 2025-05-04,14:20:27.000,124,11045716,12925,0,1746368426,12889.188473829992,135.57091203000164,53352.43034784 2025-05-04,14:20:28.000,124,11045720,12885,0,1746368427,12889.087429179992,135.44402768999862,53352.381438000004 2025-05-04,14:20:29.000,124,11045735,13165,0,1746368428,12888.959439289996,135.2818976999988,53352.35348952001 2025-05-04,14:20:30.000,124,11045691,12685,0,1746368429,12888.865130949991,135.10566945000028,53352.27663120001 2025-05-04,14:20:31.000,124,11045724,13045,0,1746368430,12888.68998689,134.9223920700024,53352.283618320005 2025-05-04,14:20:32.000,124,11045694,12965,0,1746368431,12888.474424969994,134.7250164299985,53352.19278576 2025-05-04,14:20:33.000,124,11045719,12765,0,1746368432,12888.231917809993,134.53468992000126,53352.12291456 2025-05-04,14:20:34.000,124,11045705,12805,0,1746368433,12888.002883269997,134.38665819000016,53352.046056240004 2025-05-04,14:20:35.000,124,11045740,12965,0,1746368434,12887.760376109996,134.33731428000465,53351.93426232 2025-05-04,14:20:36.000,124,11045684,12605,0,1746368435,12887.49092371,134.32321601999865,53351.878365360004 2025-05-04,14:20:37.000,124,11045702,12885,0,1746368436,12887.234943929994,134.330265149998,53351.74561008 2025-05-04,14:20:38.000,124,11045726,12765,0,1746368437,12886.965491529998,134.344363410004,53351.72464872001 2025-05-04,14:20:39.000,124,11045718,12605,0,1746368438,12886.756665920002,134.45010036000167,53351.66875176 2025-05-04,14:20:40.000,124,11045730,12965,0,1746368439,12886.594994480001,134.51354253000318,53351.563944960006 2025-05-04,14:20:41.000,124,11045722,12885,0,1746368440,12886.500686139996,134.60518122000212,53351.52202224 2025-05-04,14:20:42.000,124,11045703,12765,0,1746368441,12886.467004589991,134.7743603400013,53351.445163920005 2025-05-04,14:20:43.000,124,11045712,12805,0,1746368442,12886.480477209996,134.85894990000088,53351.41022832 2025-05-04,14:20:44.000,124,11045690,12845,0,1746368443,12886.520895069996,134.92944120000175,53351.33337 2025-05-04,14:20:45.000,124,11045682,13165,0,1746368444,12886.581521859996,134.95763771999918,53351.18664048 2025-05-04,14:20:46.000,124,11045686,13085,0,1746368445,12886.635412340001,134.99288337000326,53351.14471776 2025-05-04,14:20:47.000,124,11045693,13045,0,1746368446,12886.594994480001,135.07042380000348,53351.05388520001 2025-05-04,14:20:48.000,124,11045696,12885,0,1746368447,12886.601730789997,135.06337467000412,53351.011962480006 2025-05-04,14:20:49.000,124,11045711,12605,0,1746368448,12886.581521859996,134.95763771999918,53350.96305264001 2025-05-04,14:20:50.000,124,11045693,13405,0,1746368449,12886.608467099992,134.75321295000322,53350.85824584 2025-05-04,14:20:51.000,124,11045703,13005,0,1746368450,12886.547840309991,134.5276407900019,53350.80234888 2025-05-04,14:20:52.000,124,11045673,12885,0,1746368451,12886.520895069996,134.30911775999994,53350.73247768 2025-05-04,14:20:53.000,124,11045696,12925,0,1746368452,12886.460268279996,134.13993864000076,53350.725490560006 2025-05-04,14:20:54.000,124,11045722,12765,0,1746368453,12886.37269625,134.02715256000374,53350.69055496 2025-05-04,14:20:55.000,124,11045700,12805,0,1746368454,12886.258178979995,133.94961213000352,53350.68356784 2025-05-04,14:20:56.000,124,11045718,12925,0,1746368455,12886.16387063999,133.89321909000137,53350.62767088001 2025-05-04,14:20:57.000,124,11045685,12885,0,1746368456,12885.948308719999,133.759285619999,53350.57876104001 2025-05-04,14:20:58.000,124,11045737,12925,0,1746368457,12885.779900969988,133.56190998000238,53350.51587696 2025-05-04,14:20:59.000,124,11045734,12965,0,1746368458,12885.591284289992,133.2940430400049,53350.487928480004 2025-05-04,14:21:00.000,124,11045696,13005,0,1746368459,12885.530657499992,133.15306044000317,53350.47395424 2025-05-04,14:21:01.000,124,11045657,12965,0,1746368460,12885.470030709992,133.02617610000016,53350.45299288 2025-05-04,14:21:02.000,124,11045708,12885,0,1746368461,12885.476767020002,133.0684708800036,53350.41805728 2025-05-04,14:21:03.000,124,11045727,12525,0,1746368462,12885.456558090002,133.01207784000144,53350.43203152001 2025-05-04,14:21:04.000,124,11045675,12605,0,1746368463,12885.476767020002,133.07552001000295,53350.41805728 2025-05-04,14:21:05.000,124,11045742,13125,0,1746368464,12885.470030709992,133.16010957000253,53350.34818608 2025-05-04,14:21:06.000,124,11045705,12685,0,1746368465,12885.496975950002,133.24469913000212,53350.36216032001 2025-05-04,14:21:07.000,124,11045701,13165,0,1746368466,12885.571075359992,133.34338695000042,53350.33421184001 2025-05-04,14:21:08.000,124,11045727,13125,0,1746368467,12885.638438460002,133.3927308600032,53350.390108800006 2025-05-04,14:21:09.000,124,11045749,12605,0,1746368468,12885.719274179988,133.34338695000042,53350.37613456 2025-05-04,14:21:10.000,124,11045700,12805,0,1746368469,12885.739483109988,133.30814130000363,53350.37613456 2025-05-04,14:21:11.000,124,11045737,12525,0,1746368470,12885.813582519993,133.27289564999955,53350.439018640005 2025-05-04,14:21:12.000,124,11045714,12925,0,1746368471,12885.874209309994,133.30814130000363,53350.37613456 2025-05-04,14:21:13.000,124,11045723,12845,0,1746368472,12885.934836099994,133.3645343399985,53350.41805728 2025-05-04,14:21:14.000,124,11045671,12845,0,1746368473,12885.880945619989,133.4138782500013,53350.43203152001 2025-05-04,14:21:15.000,124,11045661,12885,0,1746368474,12885.874209309994,133.45617303000472,53350.47395424 2025-05-04,14:21:16.000,124,11045723,12765,0,1746368475,12885.867472999998,133.3786326000045,53350.487928480004 2025-05-04,14:21:17.000,124,11045692,12805,0,1746368476,12885.806846209998,133.3645343399985,53350.48094136001 2025-05-04,14:21:18.000,124,11045732,12925,0,1746368477,12885.726010489998,133.27289564999955,53350.54382544 2025-05-04,14:21:19.000,124,11045688,12965,0,1746368478,12885.658647390002,133.1671587000019,53350.54382544 2025-05-04,14:21:20.000,124,11045699,12805,0,1746368479,12885.645174769998,133.10371653000038,53350.54382544 2025-05-04,14:21:21.000,124,11045704,13005,0,1746368480,12885.591284289992,133.0825691400023,53350.557799680006 2025-05-04,14:21:22.000,124,11045708,12605,0,1746368481,12885.544130119997,133.03322522999952,53350.51587696 2025-05-04,14:21:23.000,124,11045705,12725,0,1746368482,12885.436349160002,132.96273392999865,53350.50190272001 2025-05-04,14:21:24.000,124,11045668,13165,0,1746368483,12885.382458679996,132.8710952399997,53350.47395424 2025-05-04,14:21:25.000,124,11045704,12725,0,1746368484,12885.382458679996,132.8358495900029,53350.439018640005 2025-05-04,14:21:26.000,124,11045711,12805,0,1746368485,12885.436349160002,132.8358495900029,53350.47395424 2025-05-04,14:21:27.000,124,11045672,12965,0,1746368486,12885.456558090002,132.82880046000355,53350.4250444 2025-05-04,14:21:28.000,124,11045672,12965,0,1746368487,12885.503712259997,132.91339002000313,53350.45998000001 2025-05-04,14:21:29.000,124,11045683,12965,0,1746368488,12885.550866429992,133.00502871000208,53350.45998000001 2025-05-04,14:21:30.000,124,11045717,12965,0,1746368489,12885.624965839997,133.04027435999888,53350.44600576 2025-05-04,14:21:31.000,124,11045706,12965,0,1746368490,12885.651911079993,133.03322522999952,53350.4949156 2025-05-04,14:21:32.000,124,11045695,12885,0,1746368491,12885.665383699998,132.983881320004,53350.48094136001 2025-05-04,14:21:33.000,124,11045680,13005,0,1746368492,12885.692328939993,132.94158654000057,53350.557799680006 2025-05-04,14:21:34.000,124,11045687,12765,0,1746368493,12885.692328939993,133.03322522999952,53350.55081256001 2025-05-04,14:21:35.000,124,11045689,12765,0,1746368494,12885.678856320003,133.1178147899991,53350.58574816 2025-05-04,14:21:36.000,124,11045716,13045,0,1746368495,12885.624965839997,133.2024043499987,53350.606709520005 2025-05-04,14:21:37.000,124,11045704,12885,0,1746368496,12885.611493219993,133.18830608999997,53350.64164512 2025-05-04,14:21:38.000,124,11045670,12885,0,1746368497,12885.470030709992,133.01207784000144,53350.634658 2025-05-04,14:21:39.000,124,11045710,12925,0,1746368498,12885.402667609997,132.92748828000185,53350.64164512 2025-05-04,14:21:40.000,124,11045693,12605,0,1746368499,12885.308359269991,132.69486699000117,53350.655619360004 2025-05-04,14:21:41.000,124,11045713,12925,0,1746368500,12885.335304510001,132.41995092000434,53350.704529200004 2025-05-04,14:21:42.000,124,11045711,12765,0,1746368501,12885.15342414,132.30011571000068,53350.69055496 2025-05-04,14:21:43.000,124,11045746,12805,0,1746368502,12884.917653289995,132.32831222999812,53350.61369664 2025-05-04,14:21:44.000,124,11045728,12685,0,1746368503,12884.708827679999,132.39175439999963,53350.62068376 2025-05-04,14:21:45.000,124,11045716,12885,0,1746368504,12884.526947309998,132.34945962000347,53350.557799680006 2025-05-04,14:21:46.000,124,11045709,12885,0,1746368505,12884.466320519998,132.14503485000023,53350.5647868 2025-05-04,14:21:47.000,124,11045708,13085,0,1746368506,12884.432638969993,131.98995398999978,53350.55081256001 2025-05-04,14:21:48.000,124,11045720,12965,0,1746368507,12884.446111589998,132.02519964000385,53350.57177392 2025-05-04,14:21:49.000,124,11045700,13205,0,1746368508,12884.446111589998,132.2155261500011,53350.50190272001 2025-05-04,14:21:50.000,124,11045726,12805,0,1746368509,12884.351803249992,132.40585265999835,53350.47395424 2025-05-04,14:21:51.000,124,11045669,12805,0,1746368510,12884.250758599992,132.64552307999838,53350.48094136001 2025-05-04,14:21:52.000,124,11045718,12605,0,1746368511,12884.304649079997,132.88519349999842,53350.487928480004 2025-05-04,14:21:53.000,124,11045668,12845,0,1746368512,12884.425902659998,133.01207784000144,53350.45998000001 2025-05-04,14:21:54.000,124,11045659,12725,0,1746368513,12884.513474689993,133.09666740000102,53350.5647868 2025-05-04,14:21:55.000,124,11045664,12925,0,1746368514,12884.675146129994,133.17420783000125,53350.557799680006 2025-05-04,14:21:56.000,124,11045741,13045,0,1746368515,12884.85029019,133.1812569600006,53350.606709520005 2025-05-04,14:21:57.000,124,11045711,12445,0,1746368516,12884.96480745999,133.27289564999955,53350.62068376 2025-05-04,14:21:58.000,124,11045689,13045,0,1746368517,12885.17363307,133.40682912000193,53350.62068376 2025-05-04,14:21:59.000,124,11045669,12725,0,1746368518,12885.267941409991,133.5407625900043,53350.676580720006 2025-05-04,14:22:00.000,124,11045654,12885,0,1746368519,12885.429612849992,133.5266643299983,53350.7394648 2025-05-04,14:22:01.000,124,11045744,12765,0,1746368520,12885.550866429992,133.50551694000023,53350.74645192001 2025-05-04,14:22:02.000,124,11045713,12885,0,1746368521,12885.658647390002,133.49846781000088,53350.78138752 2025-05-04,14:22:03.000,124,11045716,12925,0,1746368522,12885.719274179988,133.4773204200028,53350.774400400005 2025-05-04,14:22:04.000,124,11045688,12885,0,1746368523,12885.739483109988,133.35043607999978,53350.893181440006 2025-05-04,14:22:05.000,124,11045725,12765,0,1746368524,12885.800109899988,133.08961827000167,53350.90715568 2025-05-04,14:22:06.000,124,11045692,13205,0,1746368525,12885.827055139998,132.81470220000483,53350.86523296001 2025-05-04,14:22:07.000,124,11045682,12965,0,1746368526,12885.827055139998,132.53978613000072,53350.98401400001 2025-05-04,14:22:08.000,124,11045707,12885,0,1746368527,12885.786637279998,132.3776561400009,53350.991001120005 2025-05-04,14:22:09.000,124,11045665,12605,0,1746368528,12885.739483109988,132.30011571000068,53350.991001120005 2025-05-04,14:22:10.000,124,11045695,13005,0,1746368529,12885.665383699998,132.29306658000132,53350.98401400001 2025-05-04,14:22:11.000,124,11045689,12965,0,1746368530,12885.537393810002,132.2648700600039,53351.011962480006 2025-05-04,14:22:12.000,124,11045714,12765,0,1746368531,12885.490239639992,132.30716484000004,53351.0189496 2025-05-04,14:22:13.000,124,11045683,12685,0,1746368532,12885.530657499992,132.27191919000325,53351.00497536001 2025-05-04,14:22:14.000,124,11045683,12605,0,1746368533,12885.557602740002,132.23667353999917,53350.99798824 2025-05-04,14:22:15.000,124,11045704,12925,0,1746368534,12885.530657499992,132.12388746000215,53351.00497536001 2025-05-04,14:22:16.000,124,11045701,12965,0,1746368535,12885.456558090002,132.0040522499985,53351.04689808 2025-05-04,14:22:17.000,124,11045638,12805,0,1746368536,12885.362249749996,132.04634703000193,53351.02593672 2025-05-04,14:22:18.000,124,11045691,12965,0,1746368537,12885.240996169996,132.13798572000087,53350.9490784 2025-05-04,14:22:19.000,124,11045666,12885,0,1746368538,12885.193842,132.2155261500011,53350.97003976 2025-05-04,14:22:20.000,124,11045649,12965,0,1746368539,12885.13321521,132.27191919000325,53350.97003976 2025-05-04,14:22:21.000,124,11045723,12765,0,1746368540,12885.099533659995,132.28601745000196,53350.893181440006 2025-05-04,14:22:22.000,124,11045688,13125,0,1746368541,12885.04564317999,132.2507717999979,53350.844271600006 2025-05-04,14:22:23.000,124,11045702,12845,0,1746368542,12885.03217056,132.25782093000453,53350.91414280001 2025-05-04,14:22:24.000,124,11045726,12925,0,1746368543,12884.97154377,132.35650875000283,53350.88619432001 2025-05-04,14:22:25.000,124,11045674,12885,0,1746368544,12884.92438959999,132.38470527000027,53350.893181440006 2025-05-04,14:22:26.000,124,11045695,12725,0,1746368545,12884.978280079995,132.35650875000283,53350.893181440006 2025-05-04,14:22:27.000,124,11045749,12925,0,1746368546,12884.98501638999,132.39175439999963,53350.872220080004 2025-05-04,14:22:28.000,124,11045679,13005,0,1746368547,12885.05237949,132.2789683200026,53350.81632312001 2025-05-04,14:22:29.000,124,11045722,13045,0,1746368548,12885.059115799995,132.1168383300028,53350.809336 2025-05-04,14:22:30.000,124,11045724,12765,0,1746368549,12885.079324729995,131.94765921000362,53350.83728448001 2025-05-04,14:22:31.000,124,11045698,13165,0,1746368550,12885.04564317999,131.84192225999868,53350.81632312001 2025-05-04,14:22:32.000,124,11045703,12845,0,1746368551,12884.978280079995,131.71503792000294,53350.78138752 2025-05-04,14:22:33.000,124,11045700,13165,0,1746368552,12884.94459852999,131.55290793000313,53350.823310240005 2025-05-04,14:22:34.000,124,11045703,12645,0,1746368553,12884.897444359995,131.40487620000204,53350.83728448001 2025-05-04,14:22:35.000,124,11045725,12765,0,1746368554,12884.92438959999,131.3132375100031,53350.83728448001 2025-05-04,14:22:36.000,124,11045711,12845,0,1746368555,12884.91091698,131.39077794000332,53350.823310240005 2025-05-04,14:22:37.000,124,11045761,12685,0,1746368556,12884.897444359995,131.49651489000098,53350.75343904 2025-05-04,14:22:38.000,124,11045702,12885,0,1746368557,12884.86376280999,131.43307271999947,53350.774400400005 2025-05-04,14:22:39.000,124,11045685,12965,0,1746368558,12884.897444359995,131.39782707000268,53350.78138752 2025-05-04,14:22:40.000,124,11045705,12845,0,1746368559,12884.91091698,131.33438490000117,53350.774400400005 2025-05-04,14:22:41.000,124,11045724,12725,0,1746368560,12884.897444359995,131.29209011999774,53350.774400400005 2025-05-04,14:22:42.000,124,11045714,12925,0,1746368561,12884.86376280999,131.13700926000456,53350.71850344001 2025-05-04,14:22:43.000,124,11045697,12605,0,1746368562,12884.749245539999,131.00307579000219,53350.74645192001 2025-05-04,14:22:44.000,124,11045740,12605,0,1746368563,12884.83008126,130.8902897099979,53350.73247768 2025-05-04,14:22:45.000,124,11045742,13005,0,1746368564,12884.688618749999,130.8057001499983,53350.62068376 2025-05-04,14:22:46.000,124,11045720,12725,0,1746368565,12884.547156239998,130.67881581000256,53350.64164512 2025-05-04,14:22:47.000,124,11045795,12965,0,1746368566,12884.398957420002,130.70701233,53350.61369664 2025-05-04,14:22:48.000,124,11045732,12805,0,1746368567,12884.432638969993,130.7352088500047,53350.61369664 2025-05-04,14:22:49.000,124,11045703,12765,0,1746368568,12884.520210999988,130.7704545000015,53350.59273528 2025-05-04,14:22:50.000,124,11045685,12845,0,1746368569,12884.567365169998,130.74225798000407,53350.5647868 2025-05-04,14:22:51.000,124,11045720,12805,0,1746368570,12884.587574099998,130.67881581000256,53350.50190272001 2025-05-04,14:22:52.000,124,11045749,13005,0,1746368571,12884.560628859988,130.54488234000019,53350.54382544 2025-05-04,14:22:53.000,124,11045744,12805,0,1746368572,12884.607783029998,130.41799800000445,53350.487928480004 2025-05-04,14:22:54.000,124,11045683,13005,0,1746368573,12884.661673509989,130.3616049600023,53350.508889840006 2025-05-04,14:22:55.000,124,11045743,12765,0,1746368574,12884.702091369989,130.34750670000358,53350.4250444 2025-05-04,14:22:56.000,124,11045728,12885,0,1746368575,12884.654937199994,130.2981627900008,53350.40408304 2025-05-04,14:22:57.000,124,11045739,12765,0,1746368576,12884.621255649989,130.14308193000033,53350.369147440004 2025-05-04,14:22:58.000,124,11045697,12885,0,1746368577,12884.648200889998,129.97390281000116,53350.285302 2025-05-04,14:22:59.000,124,11045693,12805,0,1746368578,12884.540419929988,129.8681658600035,53350.271327760005 2025-05-04,14:23:00.000,124,11045719,12845,0,1746368579,12884.439375280002,129.84701846999815,53350.23639216 2025-05-04,14:23:01.000,124,11045723,13045,0,1746368580,12884.304649079997,129.91750976999901,53350.20844368 2025-05-04,14:23:02.000,124,11045713,12885,0,1746368581,12884.183395499997,129.85406760000478,53350.12459824001 2025-05-04,14:23:03.000,124,11045718,12925,0,1746368582,12884.095823470001,129.86111673000414,53350.09664976001 2025-05-04,14:23:04.000,124,11045714,12765,0,1746368583,12884.001515129996,129.79767456000263,53350.01280432 2025-05-04,14:23:05.000,124,11045709,12925,0,1746368584,12883.81289845,129.61439718000474,53349.94293312 2025-05-04,14:23:06.000,124,11045709,12765,0,1746368585,12883.617545459994,129.29013719999784,53349.85908768001 2025-05-04,14:23:07.000,124,11045697,12845,0,1746368586,12883.361565679988,128.95882808999886,53349.817164960004 2025-05-04,14:23:08.000,124,11045703,12645,0,1746368587,12883.119058520002,128.7896489699997,53349.719345280006 2025-05-04,14:23:09.000,124,11045734,12765,0,1746368588,12882.923705529996,128.6698137600033,53349.60755136 2025-05-04,14:23:10.000,124,11045751,12965,0,1746368589,12882.75529778,128.444241600002,53349.59357712001 2025-05-04,14:23:11.000,124,11045695,13205,0,1746368590,12882.60709895999,128.2468659599981,53349.40492488001 2025-05-04,14:23:12.000,124,11045700,12885,0,1746368591,12882.49258169,128.112932490003,53349.32806656001 2025-05-04,14:23:13.000,124,11045681,12645,0,1746368592,12882.44542751999,127.97194989000127,53349.18133704 2025-05-04,14:23:14.000,124,11045772,12925,0,1746368593,12882.297228699994,127.8662129400036,53349.097491600005 2025-05-04,14:23:15.000,124,11045713,13165,0,1746368594,12882.061457850003,127.71818121000251,53348.97172344001 2025-05-04,14:23:16.000,124,11045733,12845,0,1746368595,12881.839159620002,127.54900209000334,53348.831981040006 2025-05-04,14:23:17.000,124,11045741,12645,0,1746368596,12881.542761979996,127.25293863000115,53348.811019680004 2025-05-04,14:23:18.000,124,11045716,12965,0,1746368597,12881.31372744,126.94277691000025,53348.62236744 2025-05-04,14:23:19.000,124,11045714,12965,0,1746368598,12881.19247386,126.63261518999934,53348.55249624 2025-05-04,14:23:20.000,124,11045746,12765,0,1746368599,12881.14531968999,126.39999389999866,53348.44768944001 2025-05-04,14:23:21.000,124,11045687,12885,0,1746368600,12881.064483969989,126.24491303999821,53348.34986976001 2025-05-04,14:23:22.000,124,11045707,12965,0,1746368601,12880.976911939993,126.20966739000141,53348.2241016 2025-05-04,14:23:23.000,124,11045741,12725,0,1746368602,12880.997120869994,126.25196217000484,53348.1192948 2025-05-04,14:23:24.000,124,11045735,12885,0,1746368603,12881.044275039989,126.11097957000311,53347.9795524 2025-05-04,14:23:25.000,124,11045730,12965,0,1746368604,12881.084692899989,125.99114435999945,53347.93064256 2025-05-04,14:23:26.000,124,11045744,12765,0,1746368605,12881.14531968999,125.89245654000115,53347.7699388 2025-05-04,14:23:27.000,124,11045731,13005,0,1746368606,12881.34740898999,125.72327742000198,53347.67211912 2025-05-04,14:23:28.000,124,11045725,13005,0,1746368607,12881.54949828999,125.65983525000047,53347.63019640001 2025-05-04,14:23:29.000,124,11045695,12685,0,1746368608,12881.697697110001,125.69508090000454,53347.539363840006 2025-05-04,14:23:30.000,124,11045711,13125,0,1746368609,12881.805478069997,125.6880317699979,53347.420582800005 2025-05-04,14:23:31.000,124,11045784,13125,0,1746368610,12881.879577480002,125.60344220999832,53347.34372448001 2025-05-04,14:23:32.000,124,11045736,12925,0,1746368611,12881.994094749993,125.49770526000066,53347.27385328001 2025-05-04,14:23:33.000,124,11045735,12765,0,1746368612,12882.162502499988,125.36377178999828,53347.203982080006 2025-05-04,14:23:34.000,124,11045735,12725,0,1746368613,12882.149029879998,125.18754353999975,53347.17603360001 2025-05-04,14:23:35.000,124,11045732,12845,0,1746368614,12882.074930469993,125.04656093999802,53347.141098 2025-05-04,14:23:36.000,124,11045673,12845,0,1746368615,12881.987358439997,124.94787311999971,53347.036291200006 2025-05-04,14:23:37.000,124,11045697,12805,0,1746368616,12881.751587589992,124.933774860001,53346.987381360006 2025-05-04,14:23:38.000,124,11045724,13045,0,1746368617,12881.54949828999,124.99016790000314,53346.94545864 2025-05-04,14:23:39.000,124,11045748,12885,0,1746368618,12881.28678219999,125.11000310999952,53346.868600320005 2025-05-04,14:23:40.000,124,11045685,12885,0,1746368619,12880.997120869994,125.15934702000231,53346.79174200001 2025-05-04,14:23:41.000,124,11045758,12805,0,1746368620,12880.660305370002,125.18754353999975,53346.70789656 2025-05-04,14:23:42.000,124,11045740,12765,0,1746368621,12880.33022617999,125.34967352999956,53346.617064 2025-05-04,14:23:43.000,124,11045752,12725,0,1746368622,12879.97320175,125.60344220999832,53346.55417992001 2025-05-04,14:23:44.000,124,11045747,12845,0,1746368623,12879.609441009998,125.82196524000028,53346.43539888001 2025-05-04,14:23:45.000,124,11045689,12965,0,1746368624,12879.225471339996,125.89950567000051,53346.344566320004 2025-05-04,14:23:46.000,124,11045720,12925,0,1746368625,12878.821292739995,125.96294784000202,53346.2327724 2025-05-04,14:23:47.000,124,11045752,12725,0,1746368626,12878.585521889989,126.07573391999904,53346.10001712001 2025-05-04,14:23:48.000,124,11045752,12605,0,1746368627,12878.417114139993,126.1462252199999,53345.960274720004 2025-05-04,14:23:49.000,124,11045735,13045,0,1746368628,12878.369959969998,126.06868478999968,53345.79957096 2025-05-04,14:23:50.000,124,11045713,12965,0,1746368629,12878.194815909992,126.06163566000032,53345.65284144 2025-05-04,14:23:51.000,124,11045732,13085,0,1746368630,12877.965781369996,126.04048827000224,53345.50611192 2025-05-04,14:23:52.000,124,11045720,12845,0,1746368631,12877.69632897,125.96294784000202,53345.38034376001 2025-05-04,14:23:53.000,124,11045732,12965,0,1746368632,12877.292150369998,125.75852306999877,53345.28252408001 2025-05-04,14:23:54.000,124,11045766,12765,0,1746368633,12876.982280110002,125.49770526000066,53345.1497688 2025-05-04,14:23:55.000,124,11045694,12885,0,1746368634,12876.746509259996,125.0959048500008,53344.98906504 2025-05-04,14:23:56.000,124,11045738,12845,0,1746368635,12876.524211029995,124.5883674900033,53344.87727112001 2025-05-04,14:23:57.000,124,11045721,12765,0,1746368636,12876.301912799994,123.96099492000212,53344.66765752 2025-05-04,14:23:58.000,124,11045747,13005,0,1746368637,12876.032460399998,123.33362235000095,53344.53490224 2025-05-04,14:23:59.000,124,11045747,12685,0,1746368638,12875.931415749998,122.8331341200028,53344.38817272 2025-05-04,14:24:00.000,124,11045703,12645,0,1746368639,12875.897734199993,122.55116891999933,53344.25541744001 2025-05-04,14:24:01.000,124,11045684,12805,0,1746368640,12875.951624679998,122.48772674999782,53344.12266216 2025-05-04,14:24:02.000,124,11045704,13285,0,1746368641,12875.870788959997,122.49477588000445,53343.96195840001 2025-05-04,14:24:03.000,124,11045721,13125,0,1746368642,12875.803425860002,122.55116891999933,53343.79426752001 2025-05-04,14:24:04.000,124,11045705,12965,0,1746368643,12875.843843720002,122.69215152000106,53343.69644784 2025-05-04,14:24:05.000,124,11045685,12965,0,1746368644,12875.904470510002,122.93887107000046,53343.54971832 2025-05-04,14:24:06.000,124,11045661,12805,0,1746368645,12875.978569919993,123.12919757999771,53343.43792440001 2025-05-04,14:24:07.000,124,11045686,12765,0,1746368646,12876.018987779993,123.24903279000137,53343.277220640004 2025-05-04,14:24:08.000,124,11045703,13085,0,1746368647,12876.173922909999,123.32657322000159,53343.21433656 2025-05-04,14:24:09.000,124,11045727,12805,0,1746368648,12876.443375309995,123.4252610399999,53343.06760704 2025-05-04,14:24:10.000,124,11045664,12925,0,1746368649,12876.753245569991,123.53099799000483,53342.99074872 2025-05-04,14:24:11.000,124,11045678,13005,0,1746368650,12877.022697970002,123.47460495000269,53342.98376160001 2025-05-04,14:24:12.000,124,11045743,12645,0,1746368651,12877.271941439998,123.32657322000159,53342.90690328001 2025-05-04,14:24:13.000,124,11045675,13045,0,1746368652,12877.581811699994,123.09395193000091,53342.80209648 2025-05-04,14:24:14.000,124,11045728,12965,0,1746368653,12877.85800041,122.85428151000087,53342.78812224001 2025-05-04,14:24:15.000,124,11045690,12725,0,1746368654,12878.100507570001,122.78379021,53342.71126392 2025-05-04,14:24:16.000,124,11045705,12885,0,1746368655,12878.309333179997,122.81903586000408,53342.71825104001 2025-05-04,14:24:17.000,124,11045741,12965,0,1746368656,12878.531631409998,122.87542889999895,53342.68331544 2025-05-04,14:24:18.000,124,11045719,12805,0,1746368657,12878.632676059999,122.86837976999959,53342.65536696 2025-05-04,14:24:19.000,124,11045717,12925,0,1746368658,12878.68656653999,122.79788846999872,53342.66934120001 2025-05-04,14:24:20.000,124,11045734,12525,0,1746368659,12878.72698439999,122.69920065000042,53342.62043136001 2025-05-04,14:24:21.000,124,11045714,12965,0,1746368660,12878.81455643,122.74149543000385,53342.627418480006 2025-05-04,14:24:22.000,124,11045721,12765,0,1746368661,12878.95601894,122.84018325000216,53342.55056016001 2025-05-04,14:24:23.000,124,11045679,12885,0,1746368662,12879.063799899996,123.05870628000412,53342.52261168 2025-05-04,14:24:24.000,124,11045695,13125,0,1746368663,12879.151371929991,123.22083627000393,53342.52261168 2025-05-04,14:24:25.000,124,11045702,12845,0,1746368664,12879.218735030001,123.46050669000397,53342.47370184 2025-05-04,14:24:26.000,124,11045724,13165,0,1746368665,12879.387142779997,123.61558755000442,53342.4946632 2025-05-04,14:24:27.000,124,11045701,12845,0,1746368666,12879.521868980002,123.85525797000446,53342.38286928001 2025-05-04,14:24:28.000,124,11045727,12925,0,1746368667,12879.616177319993,123.9468966600034,53342.39684352 2025-05-04,14:24:29.000,124,11045702,12805,0,1746368668,12879.771112449998,123.86230710000382,53342.36190792001 2025-05-04,14:24:30.000,124,11045718,12885,0,1746368669,12880.00688329999,123.65788233000058,53342.3549208 2025-05-04,14:24:31.000,124,11045708,12925,0,1746368670,12880.182027359995,123.58034190000035,53342.43177912001 2025-05-04,14:24:32.000,124,11045691,12645,0,1746368671,12880.37738035,123.57329277000099,53342.46671472 2025-05-04,14:24:33.000,124,11045737,12845,0,1746368672,12880.478425000001,123.58034190000035,53342.41780488 2025-05-04,14:24:34.000,124,11045714,12765,0,1746368673,12880.565997029997,123.57329277000099,53342.438766240004 2025-05-04,14:24:35.000,124,11045694,12765,0,1746368674,12880.572733339992,123.53099799000483,53342.43177912001 2025-05-04,14:24:36.000,124,11045706,12885,0,1746368675,12880.451479759991,123.4252610399999,53342.46671472 2025-05-04,14:24:37.000,124,11045708,12885,0,1746368676,12880.370644039991,123.22083627000393,53342.43177912001 2025-05-04,14:24:38.000,124,11045719,12845,0,1746368677,12880.16855473999,123.04460801999812,53342.39684352 2025-05-04,14:24:39.000,124,11045659,12725,0,1746368678,12879.952992819999,122.8965762900043,53342.4946632 2025-05-04,14:24:40.000,124,11045675,13125,0,1746368679,12879.717221969993,122.87542889999895,53342.44575336 2025-05-04,14:24:41.000,124,11045684,12645,0,1746368680,12879.569023149998,122.79083933999937,53342.38286928001 2025-05-04,14:24:42.000,124,11045758,12605,0,1746368681,12879.461242190002,122.62870934999955,53342.340946560005 2025-05-04,14:24:43.000,124,11045675,13085,0,1746368682,12879.366933849997,122.65690587000427,53342.37588216 2025-05-04,14:24:44.000,124,11045677,12845,0,1746368683,12879.245680269996,122.69920065000042,53342.27806248 2025-05-04,14:24:45.000,124,11045685,12885,0,1746368684,12879.211998719991,122.74854456000321,53342.20819128 2025-05-04,14:24:46.000,124,11045697,12765,0,1746368685,12879.211998719991,122.75559369000257,53342.15928144 2025-05-04,14:24:47.000,124,11045667,12885,0,1746368686,12879.185053479996,122.72739716999786,53342.103384480004 2025-05-04,14:24:48.000,124,11045664,13045,0,1746368687,12879.339988610001,122.74149543000385,53342.0405004 2025-05-04,14:24:49.000,124,11045687,13005,0,1746368688,12879.548814219997,122.74854456000321,53341.99159056 2025-05-04,14:24:50.000,124,11045677,12765,0,1746368689,12879.744167209989,122.77674108000065,53341.96364208 2025-05-04,14:24:51.000,124,11045631,12765,0,1746368690,12879.919311269994,122.66395500000363,53341.956654960006 2025-05-04,14:24:52.000,124,11045704,12805,0,1746368691,12879.92604757999,122.56526717999805,53341.886783760005 2025-05-04,14:24:53.000,124,11045677,13125,0,1746368692,12879.932783889999,122.27625285000249,53341.935693600004 2025-05-04,14:24:54.000,124,11045702,12925,0,1746368693,12879.858684479994,122.03658243000245,53341.82389968 2025-05-04,14:24:55.000,124,11045668,12805,0,1746368694,12879.723958279988,121.8180594000005,53341.78197696001 2025-05-04,14:24:56.000,124,11045673,12965,0,1746368695,12879.548814219997,121.5713398500011,53341.768002720004 2025-05-04,14:24:57.000,124,11045675,12765,0,1746368696,12879.299570750001,121.34576768999978,53341.719092880005 2025-05-04,14:24:58.000,124,11045716,12605,0,1746368697,12879.03685466,120.979212930004,53341.64922168 2025-05-04,14:24:59.000,124,11045696,12925,0,1746368698,12878.801083809994,120.57741252000415,53341.59332472001 2025-05-04,14:25:00.000,124,11045610,12845,0,1746368699,12878.592258199998,120.26725080000324,53341.5164664 2025-05-04,14:25:01.000,124,11045703,13045,0,1746368700,12878.201552220002,120.09807168000407,53341.47454368001 2025-05-04,14:25:02.000,124,11045698,12685,0,1746368701,12877.77716469,120.06282603,53341.37672400001 2025-05-04,14:25:03.000,124,11045693,12765,0,1746368702,12877.285414059988,120.0275803800032,53341.285891440006 2025-05-04,14:25:04.000,124,11045664,12765,0,1746368703,12876.786927119996,120.01348212000448,53341.11121344001 2025-05-04,14:25:05.000,124,11045649,12845,0,1746368704,12876.382748519994,120.04167864000192,53340.98544528 2025-05-04,14:25:06.000,124,11045690,12925,0,1746368705,12876.045933019988,120.1262682000015,53340.880638480005 2025-05-04,14:25:07.000,124,11045678,12885,0,1746368706,12875.715853829992,120.13331733000086,53340.68499912001 2025-05-04,14:25:08.000,124,11045650,12925,0,1746368707,12875.466610359996,120.1262682000015,53340.594166560004 2025-05-04,14:25:09.000,124,11045703,13245,0,1746368708,12875.284729989995,120.15446471999894,53340.41250144 2025-05-04,14:25:10.000,124,11045644,12885,0,1746368709,12875.163476409994,120.11921907000215,53340.25179768001 2025-05-04,14:25:11.000,124,11045689,12845,0,1746368710,12875.17021271999,120.07692428999871,53340.14699088 2025-05-04,14:25:12.000,124,11045657,13125,0,1746368711,12875.203894269995,120.01348212000448,53340.00724848 2025-05-04,14:25:13.000,124,11045635,12805,0,1746368712,12875.304938919995,119.96413821000169,53339.88148032 2025-05-04,14:25:14.000,124,11045675,12805,0,1746368713,12875.365565709995,119.98528559999977,53339.67885384001 2025-05-04,14:25:15.000,124,11045627,12685,0,1746368714,12875.446401429996,119.88659778000147,53339.57404704 2025-05-04,14:25:16.000,124,11045711,13045,0,1746368715,12875.3588294,119.77381170000444,53339.48321448001 2025-05-04,14:25:17.000,124,11045679,12725,0,1746368716,12875.3588294,119.51299388999905,53339.32949784 2025-05-04,14:25:18.000,124,11045753,12925,0,1746368717,12875.345356779995,119.14643913000327,53339.23866528 2025-05-04,14:25:19.000,124,11045722,12765,0,1746368718,12875.426192499996,118.82217915000365,53339.203729680004 2025-05-04,14:25:20.000,124,11045684,12725,0,1746368719,12875.466610359996,118.39218221999909,53339.01507744 2025-05-04,14:25:21.000,124,11045709,12805,0,1746368720,12875.41271987999,118.18775745000312,53338.88232216001 2025-05-04,14:25:22.000,124,11045697,12765,0,1746368721,12875.21736689,118.06792223999946,53338.81245096001 2025-05-04,14:25:23.000,124,11045675,12765,0,1746368722,12874.995068659999,118.06792223999946,53338.67270856001 2025-05-04,14:25:24.000,124,11045696,13005,0,1746368723,12874.846869839988,118.11021702000289,53338.60982448 2025-05-04,14:25:25.000,124,11045636,12805,0,1746368724,12874.698671019993,118.20185571000184,53338.484056320005 2025-05-04,14:25:26.000,124,11045682,12925,0,1746368725,12874.536999579992,118.25119962000463,53338.37924952001 2025-05-04,14:25:27.000,124,11045681,13045,0,1746368726,12874.274283489991,118.38513308999973,53338.23950712001 2025-05-04,14:25:28.000,124,11045694,12845,0,1746368727,12873.99135846999,118.44857526000123,53338.050854880006 2025-05-04,14:25:29.000,124,11045678,13045,0,1746368728,12873.809478099989,118.44152613000188,53337.980983680005 2025-05-04,14:25:30.000,124,11045686,13125,0,1746368729,12873.755587619999,118.34988744000293,53337.82027992 2025-05-04,14:25:31.000,124,11045692,12885,0,1746368730,12873.755587619999,118.22300309999991,53337.72246024 2025-05-04,14:25:32.000,124,11045674,12845,0,1746368731,12873.843159649994,118.01857833000395,53337.44996256001 2025-05-04,14:25:33.000,124,11045673,13125,0,1746368732,12873.923995369994,117.87759573000221,53337.28227168001 2025-05-04,14:25:34.000,124,11045676,12965,0,1746368733,12874.01830371,117.87054660000285,53337.2193876 2025-05-04,14:25:35.000,124,11045756,12605,0,1746368734,12874.03851264,117.89874312000029,53337.10759368 2025-05-04,14:25:36.000,124,11045738,13005,0,1746368735,12874.126084669995,117.89874312000029,53337.05169672 2025-05-04,14:25:37.000,124,11045690,12845,0,1746368736,12874.17323883999,117.8141535600007,53336.856057360004 2025-05-04,14:25:38.000,124,11045744,13125,0,1746368737,12874.294492419991,117.7507113899992,53336.78618616 2025-05-04,14:25:39.000,124,11045688,12765,0,1746368738,12874.429218619996,117.83530094999878,53336.6953536 2025-05-04,14:25:40.000,124,11045784,12845,0,1746368739,12874.510054339997,117.89169399000093,53336.590546800006 2025-05-04,14:25:41.000,124,11045739,12925,0,1746368740,12874.442691240001,118.01857833000395,53336.5556112 2025-05-04,14:25:42.000,124,11045721,12885,0,1746368741,12874.368591829996,118.15251179999905,53336.32503624001 2025-05-04,14:25:43.000,124,11045713,12925,0,1746368742,12874.307965039996,118.22300309999991,53336.22022944 2025-05-04,14:25:44.000,124,11045670,12685,0,1746368743,12874.328173969996,118.2089048400012,53336.19926808001 2025-05-04,14:25:45.000,124,11045714,12965,0,1746368744,12874.23386562999,118.23005222999927,53336.09446128 2025-05-04,14:25:46.000,124,11045674,12725,0,1746368745,12874.334910279991,118.19480658000248,53335.9966416 2025-05-04,14:25:47.000,124,11045726,12845,0,1746368746,12874.476372789992,118.12431528000161,53335.94773176 2025-05-04,14:25:48.000,124,11045747,12605,0,1746368747,12874.617835299992,118.01152920000459,53335.87786056 2025-05-04,14:25:49.000,124,11045691,13005,0,1746368748,12874.786243049988,117.92693963999773,53335.82196360001 2025-05-04,14:25:50.000,124,11045645,12805,0,1746368749,12874.974859729999,117.79300617000263,53335.77305376001 2025-05-04,14:25:51.000,124,11045712,12925,0,1746368750,12875.21063057999,117.57448314000067,53335.73811816 2025-05-04,14:25:52.000,124,11045699,12925,0,1746368751,12875.365565709995,117.3700583700047,53335.71016968 2025-05-04,14:25:53.000,124,11045675,12845,0,1746368752,12875.446401429996,117.17973186000017,53335.61933712 2025-05-04,14:25:54.000,124,11045639,12965,0,1746368753,12875.547446079996,117.09514230000059,53335.62632424001 2025-05-04,14:25:55.000,124,11045683,13005,0,1746368754,12875.507028219996,117.00350361000164,53335.50754320001 2025-05-04,14:25:56.000,124,11045696,13125,0,1746368755,12875.45313773999,116.9471105699995,53335.4726076 2025-05-04,14:25:57.000,124,11045730,12885,0,1746368756,12875.3588294,116.90481579000334,53335.38876216001 2025-05-04,14:25:58.000,124,11045665,12765,0,1746368757,12875.25778475,116.84842275000119,53335.33985232001 2025-05-04,14:25:59.000,124,11045661,12565,0,1746368758,12875.12979485999,116.79202970999904,53335.22107128001 2025-05-04,14:26:00.000,124,11045678,12605,0,1746368759,12874.920969249994,116.84137362000183,53335.19312280001 2025-05-04,14:26:01.000,124,11045685,12885,0,1746368760,12874.806451979988,116.98235622000357,53335.13722584 2025-05-04,14:26:02.000,124,11045697,12845,0,1746368761,12874.624571610002,117.13038795000466,53335.06735464 2025-05-04,14:26:03.000,124,11045664,12805,0,1746368762,12874.382064450001,117.26432141999976,53335.0184448 2025-05-04,14:26:04.000,124,11045723,12765,0,1746368763,12874.22039301,117.3559601099987,53335.011457680004 2025-05-04,14:26:05.000,124,11045718,12685,0,1746368764,12873.97788585,117.48989358000108,53334.913638000005 2025-05-04,14:26:06.000,124,11045705,13005,0,1746368765,12873.735378689998,117.69431835000432,53334.90665088001 2025-05-04,14:26:07.000,124,11045724,12965,0,1746368766,12873.627597729988,117.8634974700035,53334.82280544 2025-05-04,14:26:08.000,124,11045723,12925,0,1746368767,12873.593916179998,118.0256274600033,53334.76690848001 2025-05-04,14:26:09.000,124,11045729,12805,0,1746368768,12873.465926290002,118.11021702000289,53334.69005016001 2025-05-04,14:26:10.000,124,11045713,12765,0,1746368769,12873.452453669997,118.0256274600033,53334.61319184 2025-05-04,14:26:11.000,124,11045706,12845,0,1746368770,12873.452453669997,117.84939921000478,53334.59921760001 2025-05-04,14:26:12.000,124,11045701,13125,0,1746368771,12873.445717360002,117.6026796599981,53334.564282 2025-05-04,14:26:13.000,124,11045727,12765,0,1746368772,12873.546762010003,117.31366533000255,53334.55729488 2025-05-04,14:26:14.000,124,11045681,12965,0,1746368773,12873.647806659988,117.10219142999995,53334.53633352 2025-05-04,14:26:15.000,124,11045687,12845,0,1746368774,12873.755587619999,116.9471105699995,53334.4944108 2025-05-04,14:26:16.000,124,11045693,12925,0,1746368775,12873.923995369994,116.8131771000044,53334.48742368 2025-05-04,14:26:17.000,124,11045733,12805,0,1746368776,12873.93073167999,116.77088232000096,53334.43851384 2025-05-04,14:26:18.000,124,11045688,12885,0,1746368777,12873.89705013,116.6651453700033,53334.473449439996 2025-05-04,14:26:19.000,124,11045692,13165,0,1746368778,12873.762323929994,116.61580146000051,53334.43851384 2025-05-04,14:26:20.000,124,11045683,13005,0,1746368779,12873.755587619999,116.48891712000477,53334.34768128 2025-05-04,14:26:21.000,124,11045693,12925,0,1746368780,12873.782532859994,116.43252408000262,53334.36864264 2025-05-04,14:26:22.000,124,11045679,12725,0,1746368781,12873.721906069994,116.40432755999791,53334.361655520006 2025-05-04,14:26:23.000,124,11045712,12845,0,1746368782,12873.627597729988,116.34088539000368,53334.32671992 2025-05-04,14:26:24.000,124,11045708,12765,0,1746368783,12873.486135220002,116.28449235000153,53334.31274568001 2025-05-04,14:26:25.000,124,11045709,12925,0,1746368784,12873.385090570002,116.24924670000473,53334.23588736001 2025-05-04,14:26:26.000,124,11045650,13005,0,1746368785,12873.412035809997,116.16465713999787,53334.21492600001 2025-05-04,14:26:27.000,124,11045680,12925,0,1746368786,12873.566970940003,116.1435097499998,53334.15902904 2025-05-04,14:26:28.000,124,11045700,12805,0,1746368787,12873.755587619999,115.97433063000062,53334.15902904 2025-05-04,14:26:29.000,124,11045725,12925,0,1746368788,12873.97788585,115.90383932999976,53334.09614496001 2025-05-04,14:26:30.000,124,11045684,13085,0,1746368789,12874.126084669995,115.91793758999847,53334.124093440005 2025-05-04,14:26:31.000,124,11045704,13085,0,1746368790,12874.22039301,116.01662541000405,53334.1101192 2025-05-04,14:26:32.000,124,11045665,12925,0,1746368791,12874.328173969996,116.07301844999893,53334.075183600005 2025-05-04,14:26:33.000,124,11045670,12925,0,1746368792,12874.462900170001,116.18580453000322,53334.03326088 2025-05-04,14:26:34.000,124,11045714,12845,0,1746368793,12874.698671019993,116.22105018000002,53334.06819648001 2025-05-04,14:26:35.000,124,11045712,13085,0,1746368794,12874.954650799998,116.19285366000258,53334.040248 2025-05-04,14:26:36.000,124,11045675,12845,0,1746368795,12875.15000378999,116.22105018000002,53334.11710632001 2025-05-04,14:26:37.000,124,11045658,12925,0,1746368796,12875.33862047,116.27039409000281,53334.124093440005 2025-05-04,14:26:38.000,124,11045675,12765,0,1746368797,12875.608072869996,116.25629583000409,53334.09614496001 2025-05-04,14:26:39.000,124,11045664,13005,0,1746368798,12875.884261580002,116.22105018000002,53334.173003280004 2025-05-04,14:26:40.000,124,11045696,12925,0,1746368799,12876.039196709993,116.15055887999915,53334.1799904 2025-05-04,14:26:41.000,124,11045674,12925,0,1746368800,12876.234549699999,115.98137975999998,53334.291784320005 2025-05-04,14:26:42.000,124,11045686,12765,0,1746368801,12876.423166379995,115.75580759999866,53334.305758559996 2025-05-04,14:26:43.000,124,11045724,13005,0,1746368802,12876.753245569991,115.38220371000352,53334.36864264 2025-05-04,14:26:44.000,124,11045772,13205,0,1746368803,12877.096797379992,115.07909112000198,53334.410565360005 2025-05-04,14:26:45.000,124,11045691,13125,0,1746368804,12877.406667639989,114.77597853000043,53334.473449439996 2025-05-04,14:26:46.000,124,11045711,12685,0,1746368805,12877.67612004,114.50811159000295,53334.53633352 2025-05-04,14:26:47.000,124,11045679,13005,0,1746368806,12877.81084623999,114.36712899000122,53334.564282 2025-05-04,14:26:48.000,124,11045698,13085,0,1746368807,12877.905154579996,114.36712899000122,53334.6341532 2025-05-04,14:26:49.000,124,11045703,12805,0,1746368808,12877.884945649996,114.40237463999802,53334.69005016001 2025-05-04,14:26:50.000,124,11045690,12885,0,1746368809,12877.824318859995,114.46581680999952,53334.68306304 2025-05-04,14:26:51.000,124,11045724,12605,0,1746368810,12877.804109929995,114.42352203000337,53334.745947120005 2025-05-04,14:26:52.000,124,11045731,12925,0,1746368811,12877.70980158999,114.45876768000016,53334.745947120005 2025-05-04,14:26:53.000,124,11045684,12885,0,1746368812,12877.62896586999,114.31073594999907,53334.7738956 2025-05-04,14:26:54.000,124,11045698,12925,0,1746368813,12877.500975979994,114.22614638999949,53334.73896000001 2025-05-04,14:26:55.000,124,11045684,12885,0,1746368814,12877.319095609993,114.19090074000269,53334.73197288 2025-05-04,14:26:56.000,124,11045679,12765,0,1746368815,12877.150687859998,114.19090074000269,53334.78786984001 2025-05-04,14:26:57.000,124,11045670,12725,0,1746368816,12877.002489040002,114.12745857000118,53334.745947120005 2025-05-04,14:26:58.000,124,11045683,13005,0,1746368817,12876.867762839996,114.1415568299999,53334.73197288 2025-05-04,14:26:59.000,124,11045718,12765,0,1746368818,12876.780190810001,114.12040944000182,53334.66908880001 2025-05-04,14:27:00.000,124,11045699,13085,0,1746368819,12876.706091399996,114.14860595999926,53334.69005016001 2025-05-04,14:27:01.000,124,11045704,12885,0,1746368820,12876.57810151,114.2402446499982,53334.6341532 2025-05-04,14:27:02.000,124,11045692,12925,0,1746368821,12876.53768365,114.3530307300025,53334.71101152 2025-05-04,14:27:03.000,124,11045692,12965,0,1746368822,12876.59831044,114.40942377000465,53334.65511456 2025-05-04,14:27:04.000,124,11045680,12565,0,1746368823,12876.733036639991,114.39532550999866,53334.627166080005 2025-05-04,14:27:05.000,124,11045682,12885,0,1746368824,12876.861026530001,114.38122724999994,53334.55030776001 2025-05-04,14:27:06.000,124,11045675,12965,0,1746368825,12876.968807489997,114.36712899000122,53334.564282 2025-05-04,14:27:07.000,124,11045702,13045,0,1746368826,12877.069852139997,114.37417812000058,53334.508385040004 2025-05-04,14:27:08.000,124,11045662,12885,0,1746368827,12877.265205129988,114.42352203000337,53334.4944108 2025-05-04,14:27:09.000,124,11045675,12805,0,1746368828,12877.52792121999,114.57155376000446,53334.46646232 2025-05-04,14:27:10.000,124,11045701,12765,0,1746368829,12877.64917479999,114.8112241800045,53334.459475200005 2025-05-04,14:27:11.000,124,11045709,12965,0,1746368830,12877.68959265999,114.93810852000024,53334.44550096 2025-05-04,14:27:12.000,124,11045709,13165,0,1746368831,12877.58854800999,115.02269807999983,53334.361655520006 2025-05-04,14:27:13.000,124,11045630,12805,0,1746368832,12877.46729442999,115.01564895000047,53334.32671992 2025-05-04,14:27:14.000,124,11045688,12765,0,1746368833,12877.265205129988,115.01564895000047,53334.29877144 2025-05-04,14:27:15.000,124,11045688,12925,0,1746368834,12877.083324760002,114.9099120000028,53334.25684872 2025-05-04,14:27:16.000,124,11045647,13045,0,1746368835,12876.982280110002,114.76188027000171,53334.23588736001 2025-05-04,14:27:17.000,124,11045656,12965,0,1746368836,12876.928389629997,114.57155376000446,53334.193964640006 2025-05-04,14:27:18.000,124,11045671,12765,0,1746368837,12876.75998188,114.39532550999866,53334.15204192 2025-05-04,14:27:19.000,124,11045686,12845,0,1746368838,12876.59157412999,114.2543429100042,53334.05422224 2025-05-04,14:27:20.000,124,11045660,12845,0,1746368839,12876.45684793,114.26139204000356,53334.01229952 2025-05-04,14:27:21.000,124,11045689,12925,0,1746368840,12876.281703869994,114.23319551999884,53333.9354412 2025-05-04,14:27:22.000,124,11045684,12965,0,1746368841,12876.126768739989,114.24729378000484,53333.84460864 2025-05-04,14:27:23.000,124,11045683,12885,0,1746368842,12875.978569919993,114.21204813000077,53333.77473744 2025-05-04,14:27:24.000,124,11045689,12605,0,1746368843,12875.783216930002,114.19090074000269,53333.70486624 2025-05-04,14:27:25.000,124,11045702,12845,0,1746368844,12875.601336560001,114.19090074000269,53333.621020800005 2025-05-04,14:27:26.000,124,11045705,12765,0,1746368845,12875.45987405,114.19794987000205,53333.523201120006 2025-05-04,14:27:27.000,124,11045661,13085,0,1746368846,12875.446401429996,114.1415568299999,53333.4812784 2025-05-04,14:27:28.000,124,11045739,12925,0,1746368847,12875.426192499996,114.20499900000141,53333.404420080005 2025-05-04,14:27:29.000,124,11045752,12765,0,1746368848,12875.533973459991,114.31073594999907,53333.32057464 2025-05-04,14:27:30.000,124,11045738,12645,0,1746368849,12875.628281799996,114.51516072000231,53333.25070344 2025-05-04,14:27:31.000,124,11045697,13005,0,1746368850,12875.635018109992,114.74073288000363,53333.166858000004 2025-05-04,14:27:32.000,124,11045723,12845,0,1746368851,12875.554182389991,115.02269807999983,53333.03410272 2025-05-04,14:27:33.000,124,11045727,12925,0,1746368852,12875.54070977,115.20597545999772,53332.99218000001 2025-05-04,14:27:34.000,124,11045642,12685,0,1746368853,12875.560918700001,115.31876154000201,53332.817502 2025-05-04,14:27:35.000,124,11045673,13365,0,1746368854,12875.648490729996,115.32581067000137,53332.76859216 2025-05-04,14:27:36.000,124,11045701,13285,0,1746368855,12875.722590140002,115.31171241000266,53332.663785360004 2025-05-04,14:27:37.000,124,11045676,13045,0,1746368856,12875.823634790002,115.22712285000307,53332.62186264 2025-05-04,14:27:38.000,124,11045761,12845,0,1746368857,12876.012251469998,115.08614025000134,53332.60788840001 2025-05-04,14:27:39.000,124,11045709,13005,0,1746368858,12876.342330659994,114.95925590999832,53332.54500432 2025-05-04,14:27:40.000,124,11045703,13005,0,1746368859,12876.685882469996,114.87466634999873,53332.48910736001 2025-05-04,14:27:41.000,124,11045652,12925,0,1746368860,12877.029434279997,114.76892940000107,53332.42622328 2025-05-04,14:27:42.000,124,11045698,13205,0,1746368861,12877.278677749993,114.6349959299987,53332.37032632001 2025-05-04,14:27:43.000,124,11045695,13125,0,1746368862,12877.69632897,114.46581680999952,53332.398274800005 2025-05-04,14:27:44.000,124,11045756,12845,0,1746368863,12877.985990299996,114.34598160000314,53332.38430056 2025-05-04,14:27:45.000,124,11045708,12885,0,1746368864,12878.194815909992,114.2543429100042,53332.40526192 2025-05-04,14:27:46.000,124,11045713,12845,0,1746368865,12878.423850450003,114.2543429100042,53332.398274800005 2025-05-04,14:27:47.000,124,11045644,13045,0,1746368866,12878.666357609989,114.26844117000292,53332.35635208 2025-05-04,14:27:48.000,124,11045692,12965,0,1746368867,12878.861710599995,114.23319551999884,53332.398274800005 2025-05-04,14:27:49.000,124,11045679,12885,0,1746368868,12878.98970048999,114.16975335000461,53332.44019752001 2025-05-04,14:27:50.000,124,11045721,12965,0,1746368869,12879.07727252,114.09926205000374,53332.4332104 2025-05-04,14:27:51.000,124,11045696,12965,0,1746368870,12879.299570750001,114.15565508999862,53332.40526192 2025-05-04,14:27:52.000,124,11045706,12965,0,1746368871,12879.467978499997,114.19794987000205,53332.39128768001 2025-05-04,14:27:53.000,124,11045697,13005,0,1746368872,12879.636386249993,114.33893247000378,53332.48910736001 2025-05-04,14:27:54.000,124,11045723,13005,0,1746368873,12879.771112449998,114.52220985000167,53332.496094480004 2025-05-04,14:27:55.000,124,11045666,13085,0,1746368874,12879.919311269994,114.74073288000363,53332.5729528 2025-05-04,14:27:56.000,124,11045701,12725,0,1746368875,12879.98667436999,114.92401026000152,53332.59391416 2025-05-04,14:27:57.000,124,11045688,12885,0,1746368876,12879.96646543999,115.13548416000413,53332.663785360004 2025-05-04,14:27:58.000,124,11045727,12925,0,1746368877,12880.080982709995,115.36105631999817,53332.67775960001 2025-05-04,14:27:59.000,124,11045696,13245,0,1746368878,12880.17529105,115.53023544000462,53332.684746720006 2025-05-04,14:28:00.000,124,11045688,12765,0,1746368879,12880.19549998,115.6853162999978,53332.77557928001 2025-05-04,14:28:01.000,124,11045686,13165,0,1746368880,12880.242654149995,115.79810238000209,53332.831476240004 2025-05-04,14:28:02.000,124,11045683,13285,0,1746368881,12880.350435109991,115.91793758999847,53332.83846336 2025-05-04,14:28:03.000,124,11045706,13045,0,1746368882,12880.444743449996,116.09416584000428,53332.852437600006 2025-05-04,14:28:04.000,124,11045737,13045,0,1746368883,12880.565997029997,116.2421975699981,53332.8873732 2025-05-04,14:28:05.000,124,11045664,12845,0,1746368884,12880.727668469997,116.34088539000368,53332.92929592 2025-05-04,14:28:06.000,124,11045690,12725,0,1746368885,12880.923021459988,116.32678712999768,53333.020128480006 2025-05-04,14:28:07.000,124,11045778,12645,0,1746368886,12881.239628029994,116.26334496000345,53333.04108984001 2025-05-04,14:28:08.000,124,11045711,12965,0,1746368887,12881.610125079991,116.28449235000153,53333.08999968001 2025-05-04,14:28:09.000,124,11045688,12885,0,1746368888,12881.886313789997,116.27039409000281,53333.2017936 2025-05-04,14:28:10.000,124,11045688,12685,0,1746368889,12882.135557259993,116.24924670000473,53333.2716648 2025-05-04,14:28:11.000,124,11045696,12925,0,1746368890,12882.39153704,116.22809930999938,53333.404420080005 2025-05-04,14:28:12.000,124,11045698,12685,0,1746368891,12882.58689002999,116.19285366000258,53333.404420080005 2025-05-04,14:28:13.000,124,11045742,13005,0,1746368892,12882.72835253999,116.15055887999915,53333.47429128001 2025-05-04,14:28:14.000,124,11045685,12845,0,1746368893,12882.788979329991,116.04482193000149,53333.55813672 2025-05-04,14:28:15.000,124,11045723,13005,0,1746368894,12882.788979329991,115.91793758999847,53333.64198216001 2025-05-04,14:28:16.000,124,11045700,12925,0,1746368895,12882.788979329991,115.73466021000058,53333.74678896 2025-05-04,14:28:17.000,124,11045690,13165,0,1746368896,12882.66772574999,115.62187413000356,53333.76076320001 2025-05-04,14:28:18.000,124,11045694,13085,0,1746368897,12882.54647216999,115.5020389199999,53333.86557 2025-05-04,14:28:19.000,124,11045691,12925,0,1746368898,12882.36459179999,115.45269501000439,53333.94941544001 2025-05-04,14:28:20.000,124,11045674,12765,0,1746368899,12882.216392979994,115.33285980000073,53333.92146696 2025-05-04,14:28:21.000,124,11045687,12965,0,1746368900,12882.216392979994,115.27646675999858,53334.06120936 2025-05-04,14:28:22.000,124,11045705,12805,0,1746368901,12882.196184049993,115.28351588999794,53334.15204192 2025-05-04,14:28:23.000,124,11045734,13045,0,1746368902,12882.162502499988,115.49498979000055,53334.20095176 2025-05-04,14:28:24.000,124,11045699,12965,0,1746368903,12882.101875709988,115.82629889999953,53334.20793888 2025-05-04,14:28:25.000,124,11045696,13205,0,1746368904,12881.980622130002,116.22105018000002,53334.25684872 2025-05-04,14:28:26.000,124,11045670,12925,0,1746368905,12881.839159620002,116.56645754999772,53334.291784320005 2025-05-04,14:28:27.000,124,11045716,12805,0,1746368906,12881.690960799991,116.79202970999904,53334.34768128 2025-05-04,14:28:28.000,124,11045704,13085,0,1746368907,12881.610125079991,117.08104404000187,53334.37562976 2025-05-04,14:28:29.000,124,11045710,13205,0,1746368908,12881.59665246,117.25022316000104,53334.44550096 2025-05-04,14:28:30.000,124,11045736,12725,0,1746368909,12881.589916149991,117.38415663000342,53334.51537216 2025-05-04,14:28:31.000,124,11045686,12885,0,1746368910,12881.758323900001,117.4053040200015,53334.54332064 2025-05-04,14:28:32.000,124,11045719,12925,0,1746368911,12881.899786410002,117.34186184999999,53334.58524336 2025-05-04,14:28:33.000,124,11045667,12925,0,1746368912,12882.068194159998,117.30661620000319,53334.62017896001 2025-05-04,14:28:34.000,124,11045750,12925,0,1746368913,12882.263547149989,117.26432141999976,53334.68306304 2025-05-04,14:28:35.000,124,11045698,13125,0,1746368914,12882.4319549,117.2220266400036,53334.71799864001 2025-05-04,14:28:36.000,124,11045701,12965,0,1746368915,12882.55320848,117.16563360000146,53334.76690848001 2025-05-04,14:28:37.000,124,11045653,12885,0,1746368916,12882.56668109999,117.08809317000123,53334.73896000001 2025-05-04,14:28:38.000,124,11045646,12685,0,1746368917,12882.600362649995,116.9118649200027,53334.864728160006 2025-05-04,14:28:39.000,124,11045710,12845,0,1746368918,12882.76877039999,116.72153840999817,53334.90665088001 2025-05-04,14:28:40.000,124,11045673,12925,0,1746368919,12882.930441839992,116.51711364000221,53334.95556072001 2025-05-04,14:28:41.000,124,11045708,13125,0,1746368920,12883.044959109997,116.27744322000217,53335.04639328 2025-05-04,14:28:42.000,124,11045706,12725,0,1746368921,12883.105585899997,115.9954780199987,53335.13722584 2025-05-04,14:28:43.000,124,11045686,13005,0,1746368922,12883.098849590002,115.75580759999866,53335.17216144001 2025-05-04,14:28:44.000,124,11045699,13165,0,1746368923,12883.098849590002,115.63597239000228,53335.28395536 2025-05-04,14:28:45.000,124,11045736,13125,0,1746368924,12882.991068629992,115.54433370000334,53335.33985232001 2025-05-04,14:28:46.000,124,11045690,12725,0,1746368925,12882.842869809996,115.50908804999926,53335.37478792 2025-05-04,14:28:47.000,124,11045673,12925,0,1746368926,12882.66772574999,115.46679327000311,53335.37478792 2025-05-04,14:28:48.000,124,11045702,12845,0,1746368927,12882.57341741,115.4385967499984,53335.38177504 2025-05-04,14:28:49.000,124,11045721,12845,0,1746368928,12882.398273349994,115.35400718999881,53335.38876216001 2025-05-04,14:28:50.000,124,11045755,12885,0,1746368929,12882.243338219989,115.29056502000458,53335.49356896 2025-05-04,14:28:51.000,124,11045725,12685,0,1746368930,12882.196184049993,115.36105631999817,53335.49356896 2025-05-04,14:28:52.000,124,11045722,12805,0,1746368931,12882.149029879998,115.41744936000032,53335.52850456001 2025-05-04,14:28:53.000,124,11045737,12765,0,1746368932,12882.196184049993,115.42449848999968,53335.43068488 2025-05-04,14:28:54.000,124,11045695,12765,0,1746368933,12882.290492389999,115.4385967499984,53335.45164624 2025-05-04,14:28:55.000,124,11045692,12645,0,1746368934,12882.52626323999,115.43154761999904,53335.40972352001 2025-05-04,14:28:56.000,124,11045715,13045,0,1746368935,12882.849606119991,115.4385967499984,53335.416710640005 2025-05-04,14:28:57.000,124,11045664,12925,0,1746368936,12883.071904349992,115.4385967499984,53335.367800800006 2025-05-04,14:28:58.000,124,11045728,13125,0,1746368937,12883.267257339998,115.44564587999776,53335.346839440004 2025-05-04,14:28:59.000,124,11045719,12805,0,1746368938,12883.455874019994,115.57957935000013,53335.44465912 2025-05-04,14:29:00.000,124,11045689,12925,0,1746368939,12883.718590109995,115.67121803999908,53335.40972352001 2025-05-04,14:29:01.000,124,11045751,13125,0,1746368940,12883.940888339996,115.62892326000292,53335.38177504 2025-05-04,14:29:02.000,124,11045719,12965,0,1746368941,12884.062141919996,115.64302152000164,53335.416710640005 2025-05-04,14:29:03.000,124,11045706,12925,0,1746368942,12884.136241330001,115.60777587000484,53335.48658184001 2025-05-04,14:29:04.000,124,11045702,12845,0,1746368943,12884.223813359997,115.54433370000334,53335.55645304001 2025-05-04,14:29:05.000,124,11045709,13085,0,1746368944,12884.142977639996,115.42449848999968,53335.57042728 2025-05-04,14:29:06.000,124,11045723,12925,0,1746368945,12884.082350849996,115.36105631999817,53335.66824696 2025-05-04,14:29:07.000,124,11045716,12845,0,1746368946,12884.03519668,115.2553193700005,53335.68920832 2025-05-04,14:29:08.000,124,11045732,13165,0,1746368947,12883.96783357999,115.06499286000326,53335.633311360005 2025-05-04,14:29:09.000,124,11045722,12805,0,1746368948,12883.9139431,114.83237157000258,53335.6472856 2025-05-04,14:29:10.000,124,11045705,12885,0,1746368949,12883.83310738,114.54335723999975,53335.69619544001 2025-05-04,14:29:11.000,124,11045729,12965,0,1746368950,12883.779216899995,114.33188334000442,53335.67523408001 2025-05-04,14:29:12.000,124,11045715,12605,0,1746368951,12883.759007969995,114.11336031000246,53335.72414392001 2025-05-04,14:29:13.000,124,11045710,12925,0,1746368952,12883.698381179995,114.02877075000288,53335.752092400005 2025-05-04,14:29:14.000,124,11045693,12685,0,1746368953,12883.67143594,113.93713206000393,53335.731131040004 2025-05-04,14:29:15.000,124,11045688,13005,0,1746368954,12883.698381179995,113.88778815000114,53335.82196360001 2025-05-04,14:29:16.000,124,11045656,13085,0,1746368955,12883.7118538,113.78910033000284,53335.78004088 2025-05-04,14:29:17.000,124,11045691,12725,0,1746368956,12883.77248059,113.6974616400039,53335.72414392001 2025-05-04,14:29:18.000,124,11045679,12805,0,1746368957,12883.799425829995,113.55647904000216,53335.79401512001 2025-05-04,14:29:19.000,124,11045705,12925,0,1746368958,12883.80616213999,113.47188948000257,53335.76606664 2025-05-04,14:29:20.000,124,11045686,12685,0,1746368959,12883.84657999999,113.53533165000408,53335.787028 2025-05-04,14:29:21.000,124,11045715,13085,0,1746368960,12883.84657999999,113.54238078000344,53335.76606664 2025-05-04,14:29:22.000,124,11045698,13005,0,1746368961,12883.83310738,113.52828252000472,53335.731131040004 2025-05-04,14:29:23.000,124,11045732,13205,0,1746368962,12883.759007969995,113.54238078000344,53335.76606664 2025-05-04,14:29:24.000,124,11045692,12885,0,1746368963,12883.66469962999,113.53533165000408,53335.731131040004 2025-05-04,14:29:25.000,124,11045718,12765,0,1746368964,12883.597336529994,113.47893861000193,53335.72414392001 2025-05-04,14:29:26.000,124,11045742,12965,0,1746368965,12883.523237119989,113.46484035000321,53335.752092400005 2025-05-04,14:29:27.000,124,11045671,12685,0,1746368966,12883.509764499999,113.48598774000129,53335.7171568 2025-05-04,14:29:28.000,124,11045730,12845,0,1746368967,12883.556918669994,113.55647904000216,53335.7171568 2025-05-04,14:29:29.000,124,11045713,12925,0,1746368968,12883.516500809994,113.65516686000046,53335.68920832 2025-05-04,14:29:30.000,124,11045717,12965,0,1746368969,12883.509764499999,113.76090380999813,53335.69619544001 2025-05-04,14:29:31.000,124,11045701,12845,0,1746368970,12883.449137709998,113.88073902000178,53335.6472856 2025-05-04,14:29:32.000,124,11045725,13005,0,1746368971,12883.449137709998,113.93713206000393,53335.66824696 2025-05-04,14:29:33.000,124,11045701,12965,0,1746368972,12883.509764499999,113.98647596999945,53335.563440160004 2025-05-04,14:29:34.000,124,11045680,12885,0,1746368973,12883.570391289999,114.05696727000031,53335.584401520005 2025-05-04,14:29:35.000,124,11045687,12885,0,1746368974,12883.68490855999,114.04991814000095,53335.61933712 2025-05-04,14:29:36.000,124,11045705,12845,0,1746368975,12883.76574427999,114.09221292000439,53335.57741440001 2025-05-04,14:29:37.000,124,11045711,12885,0,1746368976,12883.738799039995,114.13450770000054,53335.633311360005 2025-05-04,14:29:38.000,124,11045706,12885,0,1746368977,12883.66469962999,114.07811465999839,53335.59138864 2025-05-04,14:29:39.000,124,11045687,12965,0,1746368978,12883.64449069999,113.9935250999988,53335.57042728 2025-05-04,14:29:40.000,124,11045690,12765,0,1746368979,12883.617545459994,113.88778815000114,53335.59837576 2025-05-04,14:29:41.000,124,11045667,13045,0,1746368980,12883.597336529994,113.82434597999963,53335.59837576 2025-05-04,14:29:42.000,124,11045723,12805,0,1746368981,12883.516500809994,113.75385467999877,53335.563440160004 2025-05-04,14:29:43.000,124,11045672,12965,0,1746368982,12883.442401399989,113.64106860000174,53335.61933712 2025-05-04,14:29:44.000,124,11045648,12885,0,1746368983,12883.341356749988,113.57762643000024,53335.6472856 2025-05-04,14:29:45.000,124,11045693,13085,0,1746368984,12883.152740069992,113.50713512999937,53335.59837576 2025-05-04,14:29:46.000,124,11045662,12725,0,1746368985,12882.984332319997,113.48598774000129,53335.61933712 2025-05-04,14:29:47.000,124,11045657,12845,0,1746368986,12882.842869809996,113.45779122000386,53335.57741440001 2025-05-04,14:29:48.000,124,11045619,12765,0,1746368987,12882.67446206,113.4507420900045,53335.57741440001 2025-05-04,14:29:49.000,124,11045694,12765,0,1746368988,12882.47237276,113.45779122000386,53335.584401520005 2025-05-04,14:29:50.000,124,11045666,13005,0,1746368989,12882.175975119993,113.55647904000216,53335.563440160004 2025-05-04,14:29:51.000,124,11045675,12765,0,1746368990,12881.913259029992,113.66926511999918,53335.535491680006 2025-05-04,14:29:52.000,124,11045675,13125,0,1746368991,12881.859368550002,113.78910033000284,53335.514530320004 2025-05-04,14:29:53.000,124,11045650,12805,0,1746368992,12881.785269139997,113.76795294000476,53335.50754320001 2025-05-04,14:29:54.000,124,11045668,12925,0,1746368993,12881.704433419996,113.69041251000453,53335.49356896 2025-05-04,14:29:55.000,124,11045630,12965,0,1746368994,12881.637070320001,113.70451077000325,53335.4726076 2025-05-04,14:29:56.000,124,11045694,12965,0,1746368995,12881.670751869991,113.71860903000197,53335.44465912 2025-05-04,14:29:57.000,124,11045690,13245,0,1746368996,12881.697697110001,113.71860903000197,53335.367800800006 2025-05-04,14:29:58.000,124,11045702,12925,0,1746368997,12881.690960799991,113.8595916300037,53335.38177504 2025-05-04,14:29:59.000,124,11045698,12765,0,1746368998,12881.751587589992,113.9935250999988,53335.38177504 2025-05-04,14:30:00.000,124,11045655,12965,0,1746368999,12881.812214379992,114.12040944000182,53335.40972352001 2025-05-04,14:30:01.000,124,11045665,12965,0,1746369000,12881.879577480002,114.26139204000356,53335.36081368001 2025-05-04,14:30:02.000,124,11045656,12805,0,1746369001,12881.933467959992,114.36007986000186,53335.35382656 2025-05-04,14:30:03.000,124,11045709,12645,0,1746369002,12881.940204270002,114.56450462999783,53335.367800800006 2025-05-04,14:30:04.000,124,11045719,12845,0,1746369003,12881.960413200002,114.76892940000107,53335.37478792 2025-05-04,14:30:05.000,124,11045671,12765,0,1746369004,12882.014303679993,114.95925590999832,53335.33985232001 2025-05-04,14:30:06.000,124,11045668,13085,0,1746369005,12882.081666779988,115.12138589999813,53335.367800800006 2025-05-04,14:30:07.000,124,11045657,12845,0,1746369006,12882.061457850003,115.28351588999794,53335.40972352001 2025-05-04,14:30:08.000,124,11045684,12645,0,1746369007,12882.034512609993,115.39630197000224,53335.40972352001 2025-05-04,14:30:09.000,124,11045708,12925,0,1746369008,12882.047985229998,115.46679327000311,53335.4027364 2025-05-04,14:30:10.000,124,11045656,13205,0,1746369009,12882.034512609993,115.48089153000183,53335.4726076 2025-05-04,14:30:11.000,124,11045615,12965,0,1746369010,12882.047985229998,115.5513828300027,53335.44465912 2025-05-04,14:30:12.000,124,11045689,12845,0,1746369011,12882.122084639988,115.62187413000356,53335.45164624 2025-05-04,14:30:13.000,124,11045706,13085,0,1746369012,12882.162502499988,115.6853162999978,53335.465620480005 2025-05-04,14:30:14.000,124,11045694,13005,0,1746369013,12882.169238809998,115.69236543000443,53335.49356896 2025-05-04,14:30:15.000,124,11045672,12965,0,1746369014,12882.155766189993,115.66416890999972,53335.514530320004 2025-05-04,14:30:16.000,124,11045616,13125,0,1746369015,12882.196184049993,115.66416890999972,53335.45863336001 2025-05-04,14:30:17.000,124,11045690,13045,0,1746369016,12882.169238809998,115.60777587000484,53335.50055608 2025-05-04,14:30:18.000,124,11045697,13045,0,1746369017,12882.149029879998,115.6148250000042,53335.52850456001 2025-05-04,14:30:19.000,124,11045651,12885,0,1746369018,12882.081666779988,115.60072673999821,53335.633311360005 2025-05-04,14:30:20.000,124,11045704,12885,0,1746369019,12882.149029879998,115.58662847999949,53335.65427272001 2025-05-04,14:30:21.000,124,11045662,13125,0,1746369020,12882.149029879998,115.51613717999862,53335.66824696 2025-05-04,14:30:22.000,124,11045641,12765,0,1746369021,12882.149029879998,115.41040023000096,53335.71016968 2025-05-04,14:30:23.000,124,11045717,12885,0,1746369022,12882.236601909994,115.39630197000224,53335.75907952 2025-05-04,14:30:24.000,124,11045677,13285,0,1746369023,12882.115348329993,115.39630197000224,53335.78004088 2025-05-04,14:30:25.000,124,11045732,12885,0,1746369024,12881.953676889992,115.36105631999817,53335.82196360001 2025-05-04,14:30:26.000,124,11045697,12765,0,1746369025,12881.738114970001,115.38220371000352,53335.849912080004 2025-05-04,14:30:27.000,124,11045676,12645,0,1746369026,12881.43498102,115.27646675999858,53335.83593784 2025-05-04,14:30:28.000,124,11045669,12925,0,1746369027,12881.21268279,115.29761415000394,53335.82196360001 2025-05-04,14:30:29.000,124,11045623,12845,0,1746369028,12880.997120869994,115.3046632800033,53335.8568992 2025-05-04,14:30:30.000,124,11045670,13085,0,1746369029,12880.862394669988,115.33285980000073,53335.8568992 2025-05-04,14:30:31.000,124,11045652,13045,0,1746369030,12880.747877399997,115.27646675999858,53335.88484768 2025-05-04,14:30:32.000,124,11045680,12925,0,1746369031,12880.720932160002,115.31876154000201,53335.8568992 2025-05-04,14:30:33.000,124,11045706,13005,0,1746369032,12880.795031569993,115.41744936000032,53335.870873440006 2025-05-04,14:30:34.000,124,11045700,13005,0,1746369033,12880.882603599988,115.54433370000334,53335.88484768 2025-05-04,14:30:35.000,124,11045694,13045,0,1746369034,12880.923021459988,115.6853162999978,53335.88484768 2025-05-04,14:30:36.000,124,11045657,12965,0,1746369035,12881.017329799994,115.88974107000104,53335.898821920004 2025-05-04,14:30:37.000,124,11045650,12925,0,1746369036,12881.20594647999,116.07301844999893,53335.8568992 2025-05-04,14:30:38.000,124,11045687,12965,0,1746369037,12881.340672679995,116.1717062700045,53335.95471888 2025-05-04,14:30:39.000,124,11045670,13005,0,1746369038,12881.44845363999,116.39727842999855,53335.95471888 2025-05-04,14:30:40.000,124,11045626,12805,0,1746369039,12881.502344119996,116.6017032000018,53335.968693120005 2025-05-04,14:30:41.000,124,11045682,13125,0,1746369040,12881.630334009991,116.75678406000225,53335.98965448001 2025-05-04,14:30:42.000,124,11045645,12885,0,1746369041,12881.717906040001,116.96825796000485,53336.01061584001 2025-05-04,14:30:43.000,124,11045695,12965,0,1746369042,12881.818950690002,117.0598966500038,53336.05952568001 2025-05-04,14:30:44.000,124,11045690,12925,0,1746369043,12881.839159620002,117.09514230000059,53336.14337112 2025-05-04,14:30:45.000,124,11045670,12605,0,1746369044,12881.866104859997,117.07399491000251,53336.12939688001 2025-05-04,14:30:46.000,124,11045696,12805,0,1746369045,12881.913259029992,117.10219142999995,53336.185293840004 2025-05-04,14:30:47.000,124,11045667,13125,0,1746369046,12882.034512609993,117.10924055999931,53336.22721656001 2025-05-04,14:30:48.000,124,11045638,12685,0,1746369047,12882.095139399993,117.15153534000274,53336.255165040006 2025-05-04,14:30:49.000,124,11045650,13125,0,1746369048,12882.175975119993,117.27137054999912,53336.33202336 2025-05-04,14:30:50.000,124,11045645,12925,0,1746369049,12882.223129289989,117.3559601099987,53336.311062 2025-05-04,14:30:51.000,124,11045660,13045,0,1746369050,12882.330910249999,117.39120576000278,53336.352984720004 2025-05-04,14:30:52.000,124,11045666,12965,0,1746369051,12882.55320848,117.43350053999893,53336.3809332 2025-05-04,14:30:53.000,124,11045661,12925,0,1746369052,12882.741825159996,117.51104096999916,53336.41586880001 2025-05-04,14:30:54.000,124,11045638,12805,0,1746369053,12882.903496599996,117.44759879999765,53336.27612640001 2025-05-04,14:30:55.000,124,11045653,12965,0,1746369054,12882.964123389997,117.59563052999874,53336.49971424 2025-05-04,14:30:56.000,124,11045662,12925,0,1746369055,12883.132531139992,117.79300617000263,53336.54862408 2025-05-04,14:30:57.000,124,11045652,12965,0,1746369056,12883.395247229993,117.92693963999773,53336.65343088 2025-05-04,14:30:58.000,124,11045670,12965,0,1746369057,12883.678172249995,117.94103790000372,53336.70234072001 2025-05-04,14:30:59.000,124,11045706,13125,0,1746369058,12883.90720678999,117.90579224999965,53336.737276320004 2025-05-04,14:31:00.000,124,11045631,12885,0,1746369059,12884.169922879992,117.80710443000135,53336.87003160001 2025-05-04,14:31:01.000,124,11045646,12965,0,1746369060,12884.338330630002,117.76480964999791,53336.96086416 2025-05-04,14:31:02.000,124,11045672,12765,0,1746369061,12884.493265759993,117.79300617000263,53337.03772248001 2025-05-04,14:31:03.000,124,11045644,13045,0,1746369062,12884.520210999988,117.8141535600007,53337.17746488 2025-05-04,14:31:04.000,124,11045673,12965,0,1746369063,12884.526947309998,117.80710443000135,53337.26829744 2025-05-04,14:31:05.000,124,11045658,12845,0,1746369064,12884.526947309998,117.80005530000199,53337.34515576 2025-05-04,14:31:06.000,124,11045642,12845,0,1746369065,12884.392221109993,117.70136748000368,53337.3940656 2025-05-04,14:31:07.000,124,11045697,12765,0,1746369066,12884.331594319992,117.58153227000003,53337.49887240001 2025-05-04,14:31:08.000,124,11045654,12965,0,1746369067,12884.291176459992,117.59563052999874,53337.596692080006 2025-05-04,14:31:09.000,124,11045650,12765,0,1746369068,12884.176659190001,117.6167779200041,53337.66656328001 2025-05-04,14:31:10.000,124,11045714,12965,0,1746369069,12884.102559779996,117.63792531000217,53337.75739584001 2025-05-04,14:31:11.000,124,11045678,12725,0,1746369070,12884.102559779996,117.73661313000048,53337.79233144 2025-05-04,14:31:12.000,124,11045686,13045,0,1746369071,12884.048669299991,117.73661313000048,53337.8482284 2025-05-04,14:31:13.000,124,11045643,12845,0,1746369072,12883.988042509991,117.7507113899992,53337.92508672001 2025-05-04,14:31:14.000,124,11045689,12765,0,1746369073,12883.96783357999,117.80005530000199,53338.01591928 2025-05-04,14:31:15.000,124,11045663,12845,0,1746369074,12883.981306199996,117.90579224999965,53338.03688064 2025-05-04,14:31:16.000,124,11045697,12885,0,1746369075,12884.041932989996,118.03267659000267,53338.02290640001 2025-05-04,14:31:17.000,124,11045587,12725,0,1746369076,12884.095823470001,118.13841354000033,53338.057842 2025-05-04,14:31:18.000,124,11045648,12885,0,1746369077,12884.169922879992,118.21595397000056,53338.1626488 2025-05-04,14:31:19.000,124,11045606,12965,0,1746369078,12884.149713949992,118.29349440000078,53338.19059728001 2025-05-04,14:31:20.000,124,11045625,12965,0,1746369079,12884.223813359997,118.30054353000014,53338.267455600006 2025-05-04,14:31:21.000,124,11045645,13125,0,1746369080,12884.217077050002,118.2723470100027,53338.35130104 2025-05-04,14:31:22.000,124,11045639,12725,0,1746369081,12884.311385389992,118.23710135999863,53338.35828816001 2025-05-04,14:31:23.000,124,11045671,13165,0,1746369082,12884.244022289997,118.16661005999777,53338.42117224 2025-05-04,14:31:24.000,124,11045707,13005,0,1746369083,12884.122768709996,118.13136441000097,53338.49803056 2025-05-04,14:31:25.000,124,11045640,12925,0,1746369084,12884.05540561,118.11726615000225,53338.52597904001 2025-05-04,14:31:26.000,124,11045679,12765,0,1746369085,12884.01498775,118.13136441000097,53338.60982448 2025-05-04,14:31:27.000,124,11045655,12685,0,1746369086,12883.880261549995,118.13841354000033,53338.67969568 2025-05-04,14:31:28.000,124,11045641,12805,0,1746369087,12883.67143594,118.23005222999927,53338.70764416 2025-05-04,14:31:29.000,124,11045704,12805,0,1746369088,12883.482819259989,118.25824875000399,53338.756554 2025-05-04,14:31:30.000,124,11045680,12845,0,1746369089,12883.334620439993,118.26529788000335,53338.79847672 2025-05-04,14:31:31.000,124,11045689,12605,0,1746369090,12883.179685310002,118.25824875000399,53338.770528240006 2025-05-04,14:31:32.000,124,11045711,12965,0,1746369091,12883.031486489992,118.23710135999863,53338.83341232 2025-05-04,14:31:33.000,124,11045710,12885,0,1746369092,12882.970859699992,118.23710135999863,53338.92424488 2025-05-04,14:31:34.000,124,11045683,12965,0,1746369093,12882.876551360001,118.3075926599995,53338.92424488 2025-05-04,14:31:35.000,124,11045722,13045,0,1746369094,12882.81592457,118.35693657000229,53338.95219336 2025-05-04,14:31:36.000,124,11045743,12965,0,1746369095,12882.788979329991,118.34283831000357,53339.0011032 2025-05-04,14:31:37.000,124,11045659,12845,0,1746369096,12882.8361335,118.29349440000078,53339.05001304001 2025-05-04,14:31:38.000,124,11045623,13005,0,1746369097,12882.876551360001,118.2723470100027,53339.09892288001 2025-05-04,14:31:39.000,124,11045732,12845,0,1746369098,12883.031486489992,118.3075926599995,53339.18276832 2025-05-04,14:31:40.000,124,11045741,12925,0,1746369099,12883.193157929993,118.24415048999799,53339.280588 2025-05-04,14:31:41.000,124,11045711,12965,0,1746369100,12883.455874019994,118.33578918000421,53339.23167816 2025-05-04,14:31:42.000,124,11045754,12565,0,1746369101,12883.617545459994,118.34988744000293,53339.30154936 2025-05-04,14:31:43.000,124,11045688,13085,0,1746369102,12883.779216899995,118.4203787400038,53339.41334328001 2025-05-04,14:31:44.000,124,11045732,13045,0,1746369103,12883.940888339996,118.43447700000252,53339.43430464001 2025-05-04,14:31:45.000,124,11045666,12965,0,1746369104,12884.082350849996,118.44152613000188,53339.455266 2025-05-04,14:31:46.000,124,11045695,12965,0,1746369105,12884.230549669992,118.34988744000293,53339.49718872 2025-05-04,14:31:47.000,124,11045695,12925,0,1746369106,12884.264231219997,118.32874005000485,53339.56705992 2025-05-04,14:31:48.000,124,11045701,13085,0,1746369107,12884.365275869997,118.32874005000485,53339.608982640006 2025-05-04,14:31:49.000,124,11045697,12885,0,1746369108,12884.479793140003,118.2723470100027,53339.64391824 2025-05-04,14:31:50.000,124,11045680,12965,0,1746369109,12884.621255649989,118.13841354000033,53339.7347508 2025-05-04,14:31:51.000,124,11045662,12965,0,1746369110,12884.735772919994,117.95513616000244,53339.74173792 2025-05-04,14:31:52.000,124,11045693,12965,0,1746369111,12884.789663399999,117.80710443000135,53339.825583360005 2025-05-04,14:31:53.000,124,11045665,13005,0,1746369112,12884.84355387999,117.66612182999961,53339.90244168 2025-05-04,14:31:54.000,124,11045703,12725,0,1746369113,12884.87049912,117.6026796599981,53339.9793 2025-05-04,14:31:55.000,124,11045687,13005,0,1746369114,12885.03217056,117.56038488000195,53340.0491712 2025-05-04,14:31:56.000,124,11045683,12845,0,1746369115,12885.09279735,117.54628662000323,53340.02122272 2025-05-04,14:31:57.000,124,11045699,12965,0,1746369116,12885.11300628,117.468746190003,53340.07013256 2025-05-04,14:31:58.000,124,11045680,13125,0,1746369117,12885.09279735,117.48284445000172,53340.20288784001 2025-05-04,14:31:59.000,124,11045691,12765,0,1746369118,12885.079324729995,117.53218836000451,53340.18192648001 2025-05-04,14:32:00.000,124,11045677,12885,0,1746369119,12885.15342414,117.63087618000282,53340.21686208 2025-05-04,14:32:01.000,124,11045671,12965,0,1746369120,12885.193842,117.70841661000304,53340.279746160006 2025-05-04,14:32:02.000,124,11045687,12885,0,1746369121,12885.294886650001,117.68022008999833,53340.2937204 2025-05-04,14:32:03.000,124,11045724,13325,0,1746369122,12885.362249749996,117.65202357000089,53340.33564312 2025-05-04,14:32:04.000,124,11045653,12845,0,1746369123,12885.348777129992,117.67317095999897,53340.37057872001 2025-05-04,14:32:05.000,124,11045670,12565,0,1746369124,12885.375722370001,117.77185878000455,53340.4334628 2025-05-04,14:32:06.000,124,11045699,12885,0,1746369125,12885.281414029996,117.88464486000157,53340.44044992001 2025-05-04,14:32:07.000,124,11045646,12925,0,1746369126,12885.193842,118.0608731100001,53340.53128248 2025-05-04,14:32:08.000,124,11045639,13005,0,1746369127,12885.059115799995,118.18775745000312,53340.53826960001 2025-05-04,14:32:09.000,124,11045681,13045,0,1746369128,12884.92438959999,118.26529788000335,53340.55224384 2025-05-04,14:32:10.000,124,11045668,12845,0,1746369129,12884.776190779994,118.34988744000293,53340.60814080001 2025-05-04,14:32:11.000,124,11045644,13005,0,1746369130,12884.634728269994,118.39923134999844,53340.63608928001 2025-05-04,14:32:12.000,124,11045678,13165,0,1746369131,12884.500002069988,118.46267351999995,53340.60115368 2025-05-04,14:32:13.000,124,11045672,12845,0,1746369132,12884.473056829993,118.5190665600021,53340.67102488 2025-05-04,14:32:14.000,124,11045646,12845,0,1746369133,12884.479793140003,118.58250873000361,53340.6430764 2025-05-04,14:32:15.000,124,11045687,12685,0,1746369134,12884.587574099998,118.63890176999848,53340.51032112 2025-05-04,14:32:16.000,124,11045685,12605,0,1746369135,12884.769454469999,118.65300003000448,53340.63608928001 2025-05-04,14:32:17.000,124,11045649,13045,0,1746369136,12885.00522531999,118.60365612000169,53340.664037760005 2025-05-04,14:32:18.000,124,11045621,12885,0,1746369137,12885.193842,118.65300003000448,53340.72692184001 2025-05-04,14:32:19.000,124,11045676,12925,0,1746369138,12885.382458679996,118.67414742000256,53340.678012 2025-05-04,14:32:20.000,124,11045665,12845,0,1746369139,12885.564339049997,118.62480350999977,53340.761857440004 2025-05-04,14:32:21.000,124,11045650,12805,0,1746369140,12885.820318829989,118.60365612000169,53340.81076728 2025-05-04,14:32:22.000,124,11045722,12885,0,1746369141,12886.00219919999,118.47677177999867,53340.83871576 2025-05-04,14:32:23.000,124,11045667,12925,0,1746369142,12886.26491528999,118.22300309999991,53340.81076728 2025-05-04,14:32:24.000,124,11045660,12925,0,1746369143,12886.41311411,117.92693963999773,53340.90159984001 2025-05-04,14:32:25.000,124,11045637,12845,0,1746369144,12886.45353197,117.7507113899992,53341.09025208001 2025-05-04,14:32:26.000,124,11045683,12925,0,1746369145,12886.541103999996,117.48284445000172,53341.18807176001 2025-05-04,14:32:27.000,124,11045696,12925,0,1746369146,12886.534367690001,117.21497751000425,53341.19505888 2025-05-04,14:32:28.000,124,11045721,13125,0,1746369147,12886.594994480001,117.05284752000443,53341.32082704 2025-05-04,14:32:29.000,124,11045694,12965,0,1746369148,12886.581521859996,116.97530709000421,53341.29287856 2025-05-04,14:32:30.000,124,11045692,12885,0,1746369149,12886.487213519991,116.97530709000421,53341.34877552 2025-05-04,14:32:31.000,124,11045678,12925,0,1746369150,12886.31206946,116.99645448000228,53341.3417884 2025-05-04,14:32:32.000,124,11045706,12685,0,1746369151,12886.136925399995,117.09514230000059,53341.36274976 2025-05-04,14:32:33.000,124,11045657,12965,0,1746369152,12885.995462889994,117.22907577000296,53341.383711120005 2025-05-04,14:32:34.000,124,11045663,12965,0,1746369153,12885.854000379994,117.468746190003,53341.48851792 2025-05-04,14:32:35.000,124,11045670,12885,0,1746369154,12885.793373589993,117.68726921999769,53341.50947928 2025-05-04,14:32:36.000,124,11045678,12925,0,1746369155,12885.793373589993,117.95513616000244,53341.53044064 2025-05-04,14:32:37.000,124,11045659,12725,0,1746369156,12885.813582519993,118.14546266999969,53341.56537624001 2025-05-04,14:32:38.000,124,11045689,12965,0,1746369157,12885.867472999998,118.34283831000357,53341.55838912 2025-05-04,14:32:39.000,124,11045708,13125,0,1746369158,12885.975253959994,118.60365612000169,53341.55838912 2025-05-04,14:32:40.000,124,11045700,13045,0,1746369159,12886.08303491999,118.84332654000173,53341.600311840004 2025-05-04,14:32:41.000,124,11045706,13005,0,1746369160,12886.19081588,119.04070217999833,53341.68415728 2025-05-04,14:32:42.000,124,11045650,13125,0,1746369161,12886.23123374,119.20988130000478,53341.66319592001 2025-05-04,14:32:43.000,124,11045682,12765,0,1746369162,12886.2716516,119.28037259999837,53341.74005424001 2025-05-04,14:32:44.000,124,11045665,12725,0,1746369163,12886.33227839,119.2592252100003,53341.85184816 2025-05-04,14:32:45.000,124,11045686,12925,0,1746369164,12886.37269625,119.23102869000286,53341.81691256 2025-05-04,14:32:46.000,124,11045700,13285,0,1746369165,12886.43332304,119.15348826000263,53341.837873920005 2025-05-04,14:32:47.000,124,11045666,13045,0,1746369166,12886.541103999996,119.1111934799992,53341.90075800001 2025-05-04,14:32:48.000,124,11045672,13005,0,1746369167,12886.615203410001,118.95611261999875,53341.97761632001 2025-05-04,14:32:49.000,124,11045659,12605,0,1746369168,12886.696039130002,118.81513002000429,53341.92870648001 2025-05-04,14:32:50.000,124,11045696,12885,0,1746369169,12886.749929609992,118.61070525000105,53341.97761632001 2025-05-04,14:32:51.000,124,11045676,12885,0,1746369170,12886.810556399992,118.38513308999973,53342.06146176 2025-05-04,14:32:52.000,124,11045674,13125,0,1746369171,12886.918337360003,118.16661005999777,53342.13133296 2025-05-04,14:32:53.000,124,11045678,13125,0,1746369172,12887.019382009988,117.95513616000244,53342.19421704001 2025-05-04,14:32:54.000,124,11045660,12965,0,1746369173,12887.073272489994,117.94103790000372,53342.19421704001 2025-05-04,14:32:55.000,124,11045659,13085,0,1746369174,12887.073272489994,117.84939921000478,53342.250114 2025-05-04,14:32:56.000,124,11045671,12885,0,1746369175,12887.127162969999,117.8634974700035,53342.27806248 2025-05-04,14:32:57.000,124,11045720,13325,0,1746369176,12887.127162969999,117.83530094999878,53342.34793368 2025-05-04,14:32:58.000,124,11045714,13045,0,1746369177,12887.20126237999,117.87054660000285,53342.38286928001 2025-05-04,14:32:59.000,124,11045668,12885,0,1746369178,12887.255152859994,117.93398877000436,53342.424792 2025-05-04,14:33:00.000,124,11045661,12685,0,1746369179,12887.26862548,117.9974309399986,53342.41780488 2025-05-04,14:33:01.000,124,11045700,12605,0,1746369180,12887.22147130999,118.11726615000225,53342.424792 2025-05-04,14:33:02.000,124,11045672,12885,0,1746369181,12887.24168023999,118.25824875000399,53342.45274048001 2025-05-04,14:33:03.000,124,11045659,12925,0,1746369182,12887.26862548,118.43447700000252,53342.459727600006 2025-05-04,14:33:04.000,124,11045622,12765,0,1746369183,12887.28209809999,118.66004916000384,53342.51562456 2025-05-04,14:33:05.000,124,11045693,12925,0,1746369184,12887.275361789994,118.78693349999958,53342.508637440005 2025-05-04,14:33:06.000,124,11045682,12805,0,1746369185,12887.275361789994,118.9138178400026,53342.557547280005 2025-05-04,14:33:07.000,124,11045674,13165,0,1746369186,12887.275361789994,118.92791610000131,53342.57152152001 2025-05-04,14:33:08.000,124,11045652,12965,0,1746369187,12887.36293381999,118.87857218999852,53342.64139272 2025-05-04,14:33:09.000,124,11045682,12845,0,1746369188,12887.38314274999,118.90676871000323,53342.66934120001 2025-05-04,14:33:10.000,124,11045705,12845,0,1746369189,12887.49092371,118.92791610000131,53342.64139272 2025-05-04,14:33:11.000,124,11045667,12845,0,1746369190,12887.67280408,118.89267045000452,53342.75318664 2025-05-04,14:33:12.000,124,11045675,12765,0,1746369191,12887.922047549997,118.89267045000452,53342.774148000004 2025-05-04,14:33:13.000,124,11045679,12845,0,1746369192,12888.090455299993,118.89971958000388,53342.795109360006 2025-05-04,14:33:14.000,124,11045675,13085,0,1746369193,12888.191499949993,118.83627741000237,53342.82305784 2025-05-04,14:33:15.000,124,11045634,13125,0,1746369194,12888.218445189988,118.78693349999958,53342.87196768 2025-05-04,14:33:16.000,124,11045678,12925,0,1746369195,12888.265599359998,118.75168785000278,53342.88594192001 2025-05-04,14:33:17.000,124,11045666,13125,0,1746369196,12888.252126739993,118.78693349999958,53342.948826 2025-05-04,14:33:18.000,124,11045666,12925,0,1746369197,12888.279071979989,118.72349132999807,53343.011710080005 2025-05-04,14:33:19.000,124,11045659,12805,0,1746369198,12888.285808289998,118.63890176999848,53343.0186972 2025-05-04,14:33:20.000,124,11045652,12925,0,1746369199,12888.171291019993,118.60365612000169,53343.06760704 2025-05-04,14:33:21.000,124,11045710,12605,0,1746369200,12888.043301129997,118.56136133999826,53343.07459416001 2025-05-04,14:33:22.000,124,11045685,12725,0,1746369201,12887.982674339997,118.47677177999867,53343.13747824 2025-05-04,14:33:23.000,124,11045701,13005,0,1746369202,12888.002883269997,118.34988744000293,53343.20734944 2025-05-04,14:33:24.000,124,11045670,12685,0,1746369203,12887.975938030002,118.35693657000229,53343.28420776 2025-05-04,14:33:25.000,124,11045665,12765,0,1746369204,12887.915311240002,118.24415048999799,53343.38901456001 2025-05-04,14:33:26.000,124,11045697,12965,0,1746369205,12887.895102310002,118.18070832000376,53343.32613048 2025-05-04,14:33:27.000,124,11045658,12725,0,1746369206,12887.753639800001,118.03972572000202,53343.38202744 2025-05-04,14:33:28.000,124,11045672,12685,0,1746369207,12887.760376109996,118.03972572000202,53343.47286 2025-05-04,14:33:29.000,124,11045650,13005,0,1746369208,12887.773848730001,118.08202049999818,53343.47984712 2025-05-04,14:33:30.000,124,11045678,12925,0,1746369209,12887.888365999992,118.13136441000097,53343.41696304001 2025-05-04,14:33:31.000,124,11045686,12725,0,1746369210,12887.888365999992,118.15251179999905,53343.396001680005 2025-05-04,14:33:32.000,124,11045656,12845,0,1746369211,12887.834475520001,118.1736591900044,53343.444911520004 2025-05-04,14:33:33.000,124,11045709,12845,0,1746369212,12887.733430870001,118.25119962000463,53343.45888576001 2025-05-04,14:33:34.000,124,11045709,12765,0,1746369213,12887.618913599996,118.33578918000421,53343.45888576001 2025-05-04,14:33:35.000,124,11045643,12885,0,1746369214,12887.578495739996,118.54021395000018,53343.444911520004 2025-05-04,14:33:36.000,124,11045705,12925,0,1746369215,12887.54481418999,118.71644219999871,53343.38202744 2025-05-04,14:33:37.000,124,11045697,13005,0,1746369216,12887.48418739999,118.82217915000365,53343.444911520004 2025-05-04,14:33:38.000,124,11045684,13085,0,1746369217,12887.43029692,118.81513002000429,53343.48683424001 2025-05-04,14:33:39.000,124,11045644,12965,0,1746369218,12887.376406439995,118.74463872000342,53343.41696304001 2025-05-04,14:33:40.000,124,11045681,12725,0,1746369219,12887.26862548,118.64595089999784,53343.47286 2025-05-04,14:33:41.000,124,11045654,12965,0,1746369220,12887.28883441,118.46972264999931,53343.396001680005 2025-05-04,14:33:42.000,124,11045672,12605,0,1746369221,12887.207998689999,118.34988744000293,53343.444911520004 2025-05-04,14:33:43.000,124,11045704,13125,0,1746369222,12887.228207619999,118.22300309999991,53343.47286 2025-05-04,14:33:44.000,124,11045652,12805,0,1746369223,12887.24168023999,118.11726615000225,53343.45189864 2025-05-04,14:33:45.000,124,11045663,13165,0,1746369224,12887.187789759999,118.01857833000395,53343.41696304001 2025-05-04,14:33:46.000,124,11045641,13125,0,1746369225,12887.228207619999,117.9621852900018,53343.42395016 2025-05-04,14:33:47.000,124,11045644,12845,0,1746369226,12887.315779649995,117.94808703000308,53343.4029888 2025-05-04,14:33:48.000,124,11045656,12925,0,1746369227,12887.396615369995,117.88464486000157,53343.396001680005 2025-05-04,14:33:49.000,124,11045663,12565,0,1746369228,12887.396615369995,117.88464486000157,53343.38202744 2025-05-04,14:33:50.000,124,11045665,12925,0,1746369229,12887.36967013,117.87054660000285,53343.43093728 2025-05-04,14:33:51.000,124,11045663,12845,0,1746369230,12887.3494612,117.9621852900018,53343.36805320001 2025-05-04,14:33:52.000,124,11045667,12725,0,1746369231,12887.255152859994,118.05382398000074,53343.37504032 2025-05-04,14:33:53.000,124,11045713,12965,0,1746369232,12886.999173079988,118.23005222999927,53343.396001680005 2025-05-04,14:33:54.000,124,11045711,12965,0,1746369233,12886.743193299997,118.39923134999844,53343.38202744 2025-05-04,14:33:55.000,124,11045688,12925,0,1746369234,12886.38616886999,118.5190665600021,53343.347091840005 2025-05-04,14:33:56.000,124,11045700,12685,0,1746369235,12886.00219919999,118.58955786000297,53343.298182000006 2025-05-04,14:33:57.000,124,11045644,12845,0,1746369236,12885.638438460002,118.67414742000256,53343.25625928 2025-05-04,14:33:58.000,124,11045623,13325,0,1746369237,12885.328568199991,118.82217915000365,53343.2632464 2025-05-04,14:33:59.000,124,11045636,12805,0,1746369238,12885.03217056,118.98430914000346,53343.16542672 2025-05-04,14:34:00.000,124,11045694,12765,0,1746369239,12884.715563989994,119.10414434999984,53343.109529760004 2025-05-04,14:34:01.000,124,11045629,12885,0,1746369240,12884.479793140003,119.17463565000071,53343.0186972 2025-05-04,14:34:02.000,124,11045656,13005,0,1746369241,12884.345066939997,119.16758652000135,53342.96978736 2025-05-04,14:34:03.000,124,11045661,13205,0,1746369242,12884.244022289997,119.09004609000112,53342.948826 2025-05-04,14:34:04.000,124,11045684,12845,0,1746369243,12884.237285980002,119.0477513099977,53342.92087752 2025-05-04,14:34:05.000,124,11045669,12885,0,1746369244,12884.270967529992,119.0477513099977,53342.82305784 2025-05-04,14:34:06.000,124,11045707,12885,0,1746369245,12884.452847899993,118.8644739299998,53342.774148000004 2025-05-04,14:34:07.000,124,11045672,12725,0,1746369246,12884.567365169998,118.71644219999871,53342.76017376 2025-05-04,14:34:08.000,124,11045682,12965,0,1746369247,12884.729036609999,118.56136133999826,53342.71126392 2025-05-04,14:34:09.000,124,11045688,12965,0,1746369248,12884.88397173999,118.4062804799978,53342.71126392 2025-05-04,14:34:10.000,124,11045678,13085,0,1746369249,12884.95133484,118.23005222999927,53342.68331544 2025-05-04,14:34:11.000,124,11045694,13165,0,1746369250,12885.04564317999,118.01152920000459,53342.64139272 2025-05-04,14:34:12.000,124,11045651,12885,0,1746369251,12885.11300628,117.85644834000414,53342.676328320005 2025-05-04,14:34:13.000,124,11045707,12925,0,1746369252,12885.05237949,117.72251487000176,53342.59947000001 2025-05-04,14:34:14.000,124,11045692,12765,0,1746369253,12884.91091698,117.58153227000003,53342.627418480006 2025-05-04,14:34:15.000,124,11045682,12965,0,1746369254,12884.76271815999,117.55333575000259,53342.64139272 2025-05-04,14:34:16.000,124,11045643,12845,0,1746369255,12884.601046719989,117.57448314000067,53342.61344424 2025-05-04,14:34:17.000,124,11045668,12605,0,1746369256,12884.378748490002,117.55333575000259,53342.53658592 2025-05-04,14:34:18.000,124,11045664,12925,0,1746369257,12884.129505019991,117.62382705000346,53342.55056016001 2025-05-04,14:34:19.000,124,11045681,12925,0,1746369258,12883.860052619995,117.67317095999897,53342.52261168 2025-05-04,14:34:20.000,124,11045713,13045,0,1746369259,12883.69164487,117.65202357000089,53342.48767608 2025-05-04,14:34:21.000,124,11045672,12925,0,1746369260,12883.509764499999,117.7154657400024,53342.39684352 2025-05-04,14:34:22.000,124,11045705,13285,0,1746369261,12883.442401399989,117.84235007999814,53342.3199852 2025-05-04,14:34:23.000,124,11045713,12925,0,1746369262,12883.273993649993,118.01857833000395,53342.21517840001 2025-05-04,14:34:24.000,124,11045687,12765,0,1746369263,12883.159476380002,118.23710135999863,53342.1802428 2025-05-04,14:34:25.000,124,11045701,12965,0,1746369264,12883.071904349992,118.37103483000101,53342.15229432 2025-05-04,14:34:26.000,124,11045672,12965,0,1746369265,12883.071904349992,118.50496830000338,53342.08941024 2025-05-04,14:34:27.000,124,11045690,12925,0,1746369266,12883.085376969997,118.61070525000105,53342.005564800005 2025-05-04,14:34:28.000,124,11045656,12965,0,1746369267,12883.199894240002,118.79398262999894,53341.9706292 2025-05-04,14:34:29.000,124,11045672,13125,0,1746369268,12883.314411509993,118.89971958000388,53341.92870648001 2025-05-04,14:34:30.000,124,11045699,13045,0,1746369269,12883.516500809994,118.99135827000282,53341.91473224 2025-05-04,14:34:31.000,124,11045698,13005,0,1746369270,12883.738799039995,118.9772600100041,53341.85883528001 2025-05-04,14:34:32.000,124,11045668,12805,0,1746369271,12883.90720678999,118.97021088000474,53341.89377088 2025-05-04,14:34:33.000,124,11045679,12765,0,1746369272,12883.97456989,119.0125056600009,53341.89377088 2025-05-04,14:34:34.000,124,11045715,12885,0,1746369273,12884.062141919996,118.93496523000067,53341.89377088 2025-05-04,14:34:35.000,124,11045643,13005,0,1746369274,12884.068878229991,118.85742480000044,53341.92171936 2025-05-04,14:34:36.000,124,11045689,13005,0,1746369275,12884.05540561,118.77283524000086,53341.94268072 2025-05-04,14:34:37.000,124,11045673,12965,0,1746369276,12883.99477882,118.69529481000063,53341.96364208 2025-05-04,14:34:38.000,124,11045698,12725,0,1746369277,12883.92741571999,118.70234393999999,53341.9706292 2025-05-04,14:34:39.000,124,11045713,12805,0,1746369278,12883.78595320999,118.69529481000063,53341.99857768001 2025-05-04,14:34:40.000,124,11045647,12965,0,1746369279,12883.66469962999,118.6670982900032,53342.054474640005 2025-05-04,14:34:41.000,124,11045713,13125,0,1746369280,12883.617545459994,118.6177543800004,53342.0405004 2025-05-04,14:34:42.000,124,11045697,13045,0,1746369281,12883.550182359999,118.57545960000425,53341.97761632001 2025-05-04,14:34:43.000,124,11045702,12805,0,1746369282,12883.523237119989,118.58955786000297,53342.03351328 2025-05-04,14:34:44.000,124,11045655,12845,0,1746369283,12883.523237119989,118.65300003000448,53342.054474640005 2025-05-04,14:34:45.000,124,11045690,12805,0,1746369284,12883.516500809994,118.77283524000086,53341.99159056 2025-05-04,14:34:46.000,124,11045648,12845,0,1746369285,12883.536709739994,118.81513002000429,53342.01255192 2025-05-04,14:34:47.000,124,11045702,13045,0,1746369286,12883.62428176999,118.87857218999852,53341.99857768001 2025-05-04,14:34:48.000,124,11045716,12765,0,1746369287,12883.63101808,119.03365304999897,53341.956654960006 2025-05-04,14:34:49.000,124,11045689,13045,0,1746369288,12883.698381179995,119.23807782000222,53342.005564800005 2025-05-04,14:34:50.000,124,11045702,12965,0,1746369289,12883.76574427999,119.4706991100029,53342.005564800005 2025-05-04,14:34:51.000,124,11045637,12805,0,1746369290,12883.84657999999,119.59053431999928,53342.06146176 2025-05-04,14:34:52.000,124,11045704,13085,0,1746369291,12883.93415203,119.68217300999822,53342.06844888001 2025-05-04,14:34:53.000,124,11045694,12805,0,1746369292,12884.089087159991,119.73151692000101,53342.15229432 2025-05-04,14:34:54.000,124,11045679,12805,0,1746369293,12884.203604429997,119.68922214000486,53342.14530720001 2025-05-04,14:34:55.000,124,11045669,13045,0,1746369294,12884.425902659998,119.71036953000294,53342.16626856001 2025-05-04,14:34:56.000,124,11045710,13085,0,1746369295,12884.614519339993,119.62577997000335,53342.18722992 2025-05-04,14:34:57.000,124,11045672,13045,0,1746369296,12884.769454469999,119.49889563000033,53342.292036720006 2025-05-04,14:34:58.000,124,11045693,12965,0,1746369297,12884.96480745999,119.34381476999988,53342.27806248 2025-05-04,14:34:59.000,124,11045664,12965,0,1746369298,12885.06585210999,119.19578303999879,53342.28504960001 2025-05-04,14:35:00.000,124,11045692,12845,0,1746369299,12885.207314619991,118.9772600100041,53342.33395944001 2025-05-04,14:35:01.000,124,11045671,12685,0,1746369300,12885.294886650001,118.85742480000044,53342.4946632 2025-05-04,14:35:02.000,124,11045674,12605,0,1746369301,12885.328568199991,118.8010317599983,53342.508637440005 2025-05-04,14:35:03.000,124,11045662,12725,0,1746369302,12885.389194989992,118.8010317599983,53342.57152152001 2025-05-04,14:35:04.000,124,11045692,12925,0,1746369303,12885.422876539997,118.79398262999894,53342.59947000001 2025-05-04,14:35:05.000,124,11045703,12685,0,1746369304,12885.490239639992,118.89267045000452,53342.676328320005 2025-05-04,14:35:06.000,124,11045688,13085,0,1746369305,12885.523921189997,119.04070217999833,53342.74619952001 2025-05-04,14:35:07.000,124,11045682,12885,0,1746369306,12885.591284289992,119.20283216999815,53342.80209648 2025-05-04,14:35:08.000,124,11045728,12965,0,1746369307,12885.624965839997,119.37906042000395,53342.87196768 2025-05-04,14:35:09.000,124,11045709,12925,0,1746369308,12885.631702149993,119.5341412800044,53342.87196768 2025-05-04,14:35:10.000,124,11045697,12765,0,1746369309,12885.651911079993,119.66102562000015,53342.96978736 2025-05-04,14:35:11.000,124,11045652,12925,0,1746369310,12885.631702149993,119.75971343999845,53342.948826 2025-05-04,14:35:12.000,124,11045674,12925,0,1746369311,12885.604756909997,119.84430299999804,53343.03965856 2025-05-04,14:35:13.000,124,11045691,12765,0,1746369312,12885.564339049997,119.85135213000467,53342.99773584 2025-05-04,14:35:14.000,124,11045667,12925,0,1746369313,12885.537393810002,119.90774516999954,53343.060619920005 2025-05-04,14:35:15.000,124,11045658,13245,0,1746369314,12885.537393810002,119.85840126000403,53343.11651688 2025-05-04,14:35:16.000,124,11045671,12965,0,1746369315,12885.604756909997,119.7808608300038,53343.14446536 2025-05-04,14:35:17.000,124,11045662,12925,0,1746369316,12885.604756909997,119.77381170000444,53343.20036232001 2025-05-04,14:35:18.000,124,11045677,12925,0,1746369317,12885.699065250003,119.73151692000101,53343.17241384001 2025-05-04,14:35:19.000,124,11045659,12965,0,1746369318,12885.752955729993,119.74561517999973,53343.20734944 2025-05-04,14:35:20.000,124,11045693,13045,0,1746369319,12885.759692039988,119.68922214000486,53343.277220640004 2025-05-04,14:35:21.000,124,11045686,13045,0,1746369320,12885.934836099994,119.6680747499995,53343.3331176 2025-05-04,14:35:22.000,124,11045689,12965,0,1746369321,12886.029144439999,119.64692736000143,53343.35407896 2025-05-04,14:35:23.000,124,11045641,12885,0,1746369322,12886.258178979995,119.63282910000271,53343.4029888 2025-05-04,14:35:24.000,124,11045669,13045,0,1746369323,12886.37269625,119.59758344999864,53343.465872880006 2025-05-04,14:35:25.000,124,11045696,12965,0,1746369324,12886.440059349996,119.5693869300012,53343.47984712 2025-05-04,14:35:26.000,124,11045635,12965,0,1746369325,12886.4737409,119.5693869300012,53343.563692560005 2025-05-04,14:35:27.000,124,11045655,13125,0,1746369326,12886.561312929996,119.59758344999864,53343.577666799996 2025-05-04,14:35:28.000,124,11045694,12805,0,1746369327,12886.662357579997,119.61168171000463,53343.62657664001 2025-05-04,14:35:29.000,124,11045709,12805,0,1746369328,12886.743193299997,119.68217300999822,53343.66151224 2025-05-04,14:35:30.000,124,11045670,13085,0,1746369329,12886.877919500002,119.76676256999781,53343.59164104 2025-05-04,14:35:31.000,124,11045662,12925,0,1746369330,12886.978964149988,119.86545039000339,53343.68946072 2025-05-04,14:35:32.000,124,11045604,12805,0,1746369331,12887.106954039999,119.86545039000339,53343.76631904 2025-05-04,14:35:33.000,124,11045657,13125,0,1746369332,12887.147371899999,119.83020473999932,53343.73837056 2025-05-04,14:35:34.000,124,11045686,12725,0,1746369333,12887.26188916999,119.7808608300038,53343.82221600001 2025-05-04,14:35:35.000,124,11045671,12645,0,1746369334,12887.3494612,119.63987823000207,53343.62657664001 2025-05-04,14:35:36.000,124,11045645,12805,0,1746369335,12887.36293381999,119.52004301999841,53343.75933192 2025-05-04,14:35:37.000,124,11045642,12805,0,1746369336,12887.40335167999,119.46364998000354,53343.86413872 2025-05-04,14:35:38.000,124,11045637,12765,0,1746369337,12887.56502311999,119.46364998000354,53344.017855360005 2025-05-04,14:35:39.000,124,11045673,12925,0,1746369338,12887.834475520001,119.45660085000418,53344.171572 2025-05-04,14:35:40.000,124,11045652,12805,0,1746369339,12888.151082089993,119.41430607000075,53344.234456080005 2025-05-04,14:35:41.000,124,11045622,12965,0,1746369340,12888.407061869999,119.48479737000162,53344.31830152 2025-05-04,14:35:42.000,124,11045662,13005,0,1746369341,12888.66304164999,119.68217300999822,53344.36721136 2025-05-04,14:35:43.000,124,11045663,12725,0,1746369342,12888.78429522999,119.97118734000105,53344.43708256 2025-05-04,14:35:44.000,124,11045634,12965,0,1746369343,12888.959439289996,120.31659470999875,53344.52791512 2025-05-04,14:35:45.000,124,11045660,13245,0,1746369344,12889.020066079996,120.66200208000373,53344.688618880005 2025-05-04,14:35:46.000,124,11045657,12805,0,1746369345,12889.073956560002,121.03560596999887,53344.71656736 2025-05-04,14:35:47.000,124,11045651,12605,0,1746369346,12889.033538700001,121.3880624700032,53344.84932264001 2025-05-04,14:35:48.000,124,11045607,12885,0,1746369347,12889.100901799997,121.77576462000434,53344.91220672 2025-05-04,14:35:49.000,124,11045619,12765,0,1746369348,12889.134583350002,122.04363156000181,53345.00303928 2025-05-04,14:35:50.000,124,11045671,12965,0,1746369349,12889.316463720003,122.31149849999929,53345.142781680006 2025-05-04,14:35:51.000,124,11045597,13085,0,1746369350,12889.498344089989,122.49477588000445,53345.24758848 2025-05-04,14:35:52.000,124,11045690,13005,0,1746369351,12889.74085124999,122.55821804999869,53345.289511200004 2025-05-04,14:35:53.000,124,11045620,12765,0,1746369352,12889.895786379995,122.62870934999955,53345.51309904 2025-05-04,14:35:54.000,124,11045642,12885,0,1746369353,12890.266283429992,122.67100413000298,53345.54104752 2025-05-04,14:35:55.000,124,11045664,12965,0,1746369354,12890.690670959993,122.53707066000061,53345.61091872 2025-05-04,14:35:56.000,124,11045647,13005,0,1746369355,12890.96012335999,122.46657935999974,53345.743674000005 2025-05-04,14:35:57.000,124,11045658,12765,0,1746369356,12891.26325730999,122.39608805999887,53345.960274720004 2025-05-04,14:35:58.000,124,11045684,13005,0,1746369357,12891.532709710002,122.26920372000313,53346.06508152 2025-05-04,14:35:59.000,124,11045643,12925,0,1746369358,12891.788689489993,122.15641763999884,53346.21181104 2025-05-04,14:36:00.000,124,11045668,13085,0,1746369359,12892.004251409999,121.98723851999966,53346.38648904001 2025-05-04,14:36:01.000,124,11045597,12885,0,1746369360,12892.09855974999,121.93084548000479,53346.484308720006 2025-05-04,14:36:02.000,124,11045609,13085,0,1746369361,12892.12550499,121.80396114000177,53346.617064 2025-05-04,14:36:03.000,124,11045682,12885,0,1746369362,12892.12550499,121.68412592999812,53346.77078064001 2025-05-04,14:36:04.000,124,11045658,13005,0,1746369363,12892.004251409999,121.58543810999981,53346.85462608 2025-05-04,14:36:05.000,124,11045683,12725,0,1746369364,12891.822371039998,121.49379942000087,53346.97340712 2025-05-04,14:36:06.000,124,11045647,12765,0,1746369365,12891.505764469992,121.50084855000023,53347.134110880004 2025-05-04,14:36:07.000,124,11045656,12925,0,1746369366,12891.22283944999,121.51494680999895,53347.19000784 2025-05-04,14:36:08.000,124,11045645,13285,0,1746369367,12891.034222769995,121.5360942000043,53347.252891920005 2025-05-04,14:36:09.000,124,11045625,12965,0,1746369368,12890.93991442999,121.54314333000366,53347.252891920005 2025-05-04,14:36:10.000,124,11045618,12885,0,1746369369,12890.852342399994,121.5219959399983,53347.33673736 2025-05-04,14:36:11.000,124,11045644,12885,0,1746369370,12890.825397159999,121.50084855000023,53347.31577600001 2025-05-04,14:36:12.000,124,11045629,12925,0,1746369371,12890.87928763999,121.40216073000192,53347.420582800005 2025-05-04,14:36:13.000,124,11045707,12805,0,1746369372,12890.96685967,121.40920986000128,53347.44853128 2025-05-04,14:36:14.000,124,11045658,12965,0,1746369373,12891.10158586999,121.41625899000064,53347.44853128 2025-05-04,14:36:15.000,124,11045652,12805,0,1746369374,12891.236312069996,121.36691507999785,53347.46250552001 2025-05-04,14:36:16.000,124,11045667,13085,0,1746369375,12891.404719819991,121.33166943000106,53347.518402480004 2025-05-04,14:36:17.000,124,11045636,12925,0,1746369376,12891.566391259992,121.24003074000211,53347.539363840006 2025-05-04,14:36:18.000,124,11045671,13005,0,1746369377,12891.775216870003,121.13429379000445,53347.57429944 2025-05-04,14:36:19.000,124,11045627,13125,0,1746369378,12891.930151999994,121.0779007500023,53347.58128656001 2025-05-04,14:36:20.000,124,11045631,12845,0,1746369379,12892.004251409999,121.06380249000358,53347.637183520004 2025-05-04,14:36:21.000,124,11045643,13285,0,1746369380,12892.05814188999,121.04265509999823,53347.74897744001 2025-05-04,14:36:22.000,124,11045668,12885,0,1746369381,12892.051405579994,120.97216380000464,53347.81884864001 2025-05-04,14:36:23.000,124,11045591,12965,0,1746369382,12891.957097239989,120.91577076000249,53347.853784240004 2025-05-04,14:36:24.000,124,11045637,12925,0,1746369383,12891.748271629993,120.89462337000441,53347.9096812 2025-05-04,14:36:25.000,124,11045634,12765,0,1746369384,12891.532709710002,120.83823033000226,53347.96557816001 2025-05-04,14:36:26.000,124,11045619,12925,0,1746369385,12891.303675169991,120.73954251000396,53348.02846224 2025-05-04,14:36:27.000,124,11045586,13005,0,1746369386,12891.06116800999,120.60560904000158,53348.08435920001 2025-05-04,14:36:28.000,124,11045655,12925,0,1746369387,12890.832133469994,120.43642992000241,53348.14724328 2025-05-04,14:36:29.000,124,11045641,13005,0,1746369388,12890.569417379993,120.26020167000388,53348.15423040001 2025-05-04,14:36:30.000,124,11045636,12965,0,1746369389,12890.293228670002,120.18266124000365,53348.16820464 2025-05-04,14:36:31.000,124,11045599,12885,0,1746369390,12890.00356733999,120.14036646000022,53348.11230768001 2025-05-04,14:36:32.000,124,11045626,12925,0,1746369391,12889.78126910999,120.18971037000301,53348.13326904001 2025-05-04,14:36:33.000,124,11045642,13125,0,1746369392,12889.626333979999,120.29544732000068,53348.05641072 2025-05-04,14:36:34.000,124,11045653,12805,0,1746369393,12889.518553019989,120.38003688000026,53347.923655440005 2025-05-04,14:36:35.000,124,11045622,12765,0,1746369394,12889.444453609998,120.36593862000154,53347.923655440005 2025-05-04,14:36:36.000,124,11045644,12645,0,1746369395,12889.404035749998,120.38003688000026,53347.923655440005 2025-05-04,14:36:37.000,124,11045618,13005,0,1746369396,12889.484871469998,120.32364383999811,53347.83282288 2025-05-04,14:36:38.000,124,11045672,12925,0,1746369397,12889.666751839999,120.23905427999853,53347.853784240004 2025-05-04,14:36:39.000,124,11045654,13165,0,1746369398,12889.713906009994,120.19675950000237,53347.853784240004 2025-05-04,14:36:40.000,124,11045605,13005,0,1746369399,12889.835159589995,120.18971037000301,53347.86077136 2025-05-04,14:36:41.000,124,11045604,12685,0,1746369400,12889.96988579,120.11921907000215,53347.76295168 2025-05-04,14:36:42.000,124,11045664,12605,0,1746369401,12889.996831029996,120.00643298999785,53347.79090016 2025-05-04,14:36:43.000,124,11045637,12725,0,1746369402,12890.03051258,119.96413821000169,53347.84679712001 2025-05-04,14:36:44.000,124,11045650,13205,0,1746369403,12890.00356733999,119.87249952000275,53347.853784240004 2025-05-04,14:36:45.000,124,11045670,12885,0,1746369404,12889.915995309995,119.75971343999845,53347.804874400004 2025-05-04,14:36:46.000,124,11045643,12965,0,1746369405,12889.80147803999,119.66102562000015,53347.79090016 2025-05-04,14:36:47.000,124,11045700,12725,0,1746369406,12889.61959766999,119.5341412800044,53347.79788728001 2025-05-04,14:36:48.000,124,11045686,12765,0,1746369407,12889.451189919993,119.40020781000203,53347.76295168 2025-05-04,14:36:49.000,124,11045647,12965,0,1746369408,12889.249100619993,119.2592252100003,53347.7350032 2025-05-04,14:36:50.000,124,11045683,12965,0,1746369409,12888.999857149996,119.20283216999815,53347.7350032 2025-05-04,14:36:51.000,124,11045692,12805,0,1746369410,12888.76408629999,119.19578303999879,53347.70006760001 2025-05-04,14:36:52.000,124,11045696,12965,0,1746369411,12888.514842829994,119.16053739000199,53347.62320928 2025-05-04,14:36:53.000,124,11045686,12965,0,1746369412,12888.319489839989,119.13939000000391,53347.56731232 2025-05-04,14:36:54.000,124,11045672,12685,0,1746369413,12888.117400540003,119.08299696000176,53347.54635096 2025-05-04,14:36:55.000,124,11045735,12645,0,1746369414,12887.922047549997,119.0477513099977,53347.42756992 2025-05-04,14:36:56.000,124,11045634,12805,0,1746369415,12887.767112419991,119.09004609000112,53347.371672960006 2025-05-04,14:36:57.000,124,11045661,12725,0,1746369416,12887.686276699991,119.08299696000176,53347.301801760004 2025-05-04,14:36:58.000,124,11045664,12885,0,1746369417,12887.58523204999,119.09709522000048,53347.2109692 2025-05-04,14:36:59.000,124,11045668,12805,0,1746369418,12887.497660019995,119.06889870000305,53347.10616240001 2025-05-04,14:37:00.000,124,11045701,12765,0,1746369419,12887.46397846999,119.09709522000048,53347.12712376001 2025-05-04,14:37:01.000,124,11045672,12925,0,1746369420,12887.416824299995,119.15348826000263,53346.987381360006 2025-05-04,14:37:02.000,124,11045690,12845,0,1746369421,12887.3494612,119.17463565000071,53346.95943288001 2025-05-04,14:37:03.000,124,11045666,13005,0,1746369422,12887.3494612,119.20988130000478,53346.90353592 2025-05-04,14:37:04.000,124,11045683,12965,0,1746369423,12887.356197509995,119.18168478000007,53346.83366472 2025-05-04,14:37:05.000,124,11045691,12925,0,1746369424,12887.44376953999,119.0759478300024,53346.77078064001 2025-05-04,14:37:06.000,124,11045642,12845,0,1746369425,12887.53134157,118.89971958000388,53346.67296096001 2025-05-04,14:37:07.000,124,11045645,12685,0,1746369426,12887.699749319996,118.68824568000127,53346.61007688 2025-05-04,14:37:08.000,124,11045620,12885,0,1746369427,12887.807530279992,118.54726307999954,53346.59610264 2025-05-04,14:37:09.000,124,11045695,13005,0,1746369428,12887.895102310002,118.46267351999995,53346.56116704 2025-05-04,14:37:10.000,124,11045624,12765,0,1746369429,12887.955729100002,118.3075926599995,53346.56116704 2025-05-04,14:37:11.000,124,11045642,13245,0,1746369430,12887.881629689997,118.15251179999905,53346.5471928 2025-05-04,14:37:12.000,124,11045624,13045,0,1746369431,12887.773848730001,117.9621852900018,53346.463347360004 2025-05-04,14:37:13.000,124,11045696,13085,0,1746369432,12887.726694559991,117.80710443000135,53346.50527008001 2025-05-04,14:37:14.000,124,11045647,12925,0,1746369433,12887.578495739996,117.68726921999769,53346.40046328 2025-05-04,14:37:15.000,124,11045683,12885,0,1746369434,12887.457242159995,117.62382705000346,53346.42142464 2025-05-04,14:37:16.000,124,11045681,12805,0,1746369435,12887.38987906,117.56038488000195,53346.344566320004 2025-05-04,14:37:17.000,124,11045666,12685,0,1746369436,12887.295570719994,117.55333575000259,53346.32360496 2025-05-04,14:37:18.000,124,11045628,13005,0,1746369437,12887.28209809999,117.5674340100013,53346.20482392 2025-05-04,14:37:19.000,124,11045706,12925,0,1746369438,12887.207998689999,117.67317095999897,53346.21879816001 2025-05-04,14:37:20.000,124,11045625,12965,0,1746369439,12887.080008799989,117.80005530000199,53346.127965600004 2025-05-04,14:37:21.000,124,11045613,12685,0,1746369440,12887.026118319998,117.85644834000414,53346.12097848001 2025-05-04,14:37:22.000,124,11045660,12885,0,1746369441,12886.904864739998,117.91284137999901,53346.07206864001 2025-05-04,14:37:23.000,124,11045644,12965,0,1746369442,12886.790347469992,117.87054660000285,53346.00219744001 2025-05-04,14:37:24.000,124,11045726,12925,0,1746369443,12886.642148649997,117.80005530000199,53345.93232624001 2025-05-04,14:37:25.000,124,11045674,12645,0,1746369444,12886.507422449991,117.8141535600007,53345.862455040005 2025-05-04,14:37:26.000,124,11045718,13005,0,1746369445,12886.4737409,117.77890791000391,53345.8484808 2025-05-04,14:37:27.000,124,11045696,12765,0,1746369446,12886.36595993999,117.72956400000112,53345.792583840004 2025-05-04,14:37:28.000,124,11045655,12765,0,1746369447,12886.258178979995,117.7154657400024,53345.792583840004 2025-05-04,14:37:29.000,124,11045659,12845,0,1746369448,12886.21102481,117.57448314000067,53345.78559672001 2025-05-04,14:37:30.000,124,11045640,12965,0,1746369449,12886.096507539994,117.45464793000428,53345.7087384 2025-05-04,14:37:31.000,124,11045678,12885,0,1746369450,12886.08977123,117.31366533000255,53345.75066112 2025-05-04,14:37:32.000,124,11045649,12885,0,1746369451,12886.056089679994,117.17268273000082,53345.694764160005 2025-05-04,14:37:33.000,124,11045661,12885,0,1746369452,12886.056089679994,117.0457983899978,53345.645854320006 2025-05-04,14:37:34.000,124,11045690,13125,0,1746369453,12885.988726579999,116.96120882999821,53345.65982856 2025-05-04,14:37:35.000,124,11045658,13205,0,1746369454,12885.928099789999,116.87661926999863,53345.624892960004 2025-05-04,14:37:36.000,124,11045674,12965,0,1746369455,12885.840527759989,116.8131771000044,53345.63188008 2025-05-04,14:37:37.000,124,11045666,13085,0,1746369456,12885.712537869993,116.63694884999859,53345.6039316 2025-05-04,14:37:38.000,124,11045624,13125,0,1746369457,12885.544130119997,116.44662234000134,53345.624892960004 2025-05-04,14:37:39.000,124,11045632,12925,0,1746369458,12885.348777129992,116.26334496000345,53345.54104752 2025-05-04,14:37:40.000,124,11045659,12885,0,1746369459,12885.180369379996,116.08006757999829,53345.49912480001 2025-05-04,14:37:41.000,124,11045621,12725,0,1746369460,12885.018697939995,115.79810238000209,53345.47117632001 2025-05-04,14:37:42.000,124,11045643,12845,0,1746369461,12884.86376280999,115.48089153000183,53345.422266479996 2025-05-04,14:37:43.000,124,11045657,12765,0,1746369462,12884.702091369989,115.17777894000028,53345.37335664 2025-05-04,14:37:44.000,124,11045673,12885,0,1746369463,12884.506738379998,114.92401026000152,53345.289511200004 2025-05-04,14:37:45.000,124,11045654,13125,0,1746369464,12884.270967529992,114.55040636999911,53345.26156272001 2025-05-04,14:37:46.000,124,11045614,12805,0,1746369465,12884.136241330001,114.23319551999884,53345.21265288001 2025-05-04,14:37:47.000,124,11045704,13165,0,1746369466,12884.03519668,113.98647596999945,53345.12880744 2025-05-04,14:37:48.000,124,11045667,13005,0,1746369467,12883.819634759995,113.69041251000453,53345.121820320004 2025-05-04,14:37:49.000,124,11045680,12845,0,1746369468,12883.577127599994,113.42254556999978,53345.024000640005 2025-05-04,14:37:50.000,124,11045651,12725,0,1746369469,12883.307675199998,113.18287514999975,53344.9401552 2025-05-04,14:37:51.000,124,11045624,12885,0,1746369470,12882.977596010001,113.14058037000359,53344.82836128001 2025-05-04,14:37:52.000,124,11045623,12925,0,1746369471,12882.67446206,113.07713820000208,53344.75849008001 2025-05-04,14:37:53.000,124,11045675,13045,0,1746369472,12882.398273349994,113.07008907000272,53344.618747680004 2025-05-04,14:37:54.000,124,11045655,12605,0,1746369473,12882.101875709988,113.13353124000423,53344.520928000005 2025-05-04,14:37:55.000,124,11045666,12965,0,1746369474,12881.818950690002,113.21812080000382,53344.44406968001 2025-05-04,14:37:56.000,124,11045625,12725,0,1746369475,12881.47539888,113.32385775000148,53344.36022424 2025-05-04,14:37:57.000,124,11045685,12925,0,1746369476,12881.24636433999,113.45779122000386,53344.22746896001 2025-05-04,14:37:58.000,124,11045634,13165,0,1746369477,12881.051011349999,113.56352817000152,53344.171572 2025-05-04,14:37:59.000,124,11045678,12845,0,1746369478,12880.862394669988,113.6833633799979,53344.066765200005 2025-05-04,14:38:00.000,124,11045667,12765,0,1746369479,12880.693986919992,113.81024772000092,53344.00388112 2025-05-04,14:38:01.000,124,11045677,12965,0,1746369480,12880.545788099997,113.91598466999858,53343.899074320005 2025-05-04,14:38:02.000,124,11045691,12925,0,1746369481,12880.491897619992,114.00057422999816,53343.83619024 2025-05-04,14:38:03.000,124,11045668,12765,0,1746369482,12880.471688689991,114.04991814000095,53343.75234480001 2025-05-04,14:38:04.000,124,11045699,12725,0,1746369483,12880.458216070001,114.03581988000224,53343.68946072 2025-05-04,14:38:05.000,124,11045663,13045,0,1746369484,12880.512106549992,113.93713206000393,53343.65452512001 2025-05-04,14:38:06.000,124,11045664,13005,0,1746369485,12880.613151199992,113.83844423999835,53343.58465392001 2025-05-04,14:38:07.000,124,11045693,12765,0,1746369486,12880.673777989992,113.6833633799979,53343.50080848 2025-05-04,14:38:08.000,124,11045673,13405,0,1746369487,12880.700723230002,113.5846755599996,53343.43792440001 2025-05-04,14:38:09.000,124,11045651,13005,0,1746369488,12880.747877399997,113.51418425999873,53343.3331176 2025-05-04,14:38:10.000,124,11045669,12965,0,1746369489,12880.795031569993,113.45779122000386,53343.30516912 2025-05-04,14:38:11.000,124,11045659,13005,0,1746369490,12880.848922049998,113.33090688000084,53343.228310800005 2025-05-04,14:38:12.000,124,11045666,13285,0,1746369491,12880.848922049998,113.23221906000254,53343.2632464 2025-05-04,14:38:13.000,124,11045684,13045,0,1746369492,12880.882603599988,113.18287514999975,53343.130491120006 2025-05-04,14:38:14.000,124,11045697,13125,0,1746369493,12880.801767880002,113.13353124000423,53343.130491120006 2025-05-04,14:38:15.000,124,11045659,12925,0,1746369494,12880.720932160002,113.04894168000465,53343.0885684 2025-05-04,14:38:16.000,124,11045643,12965,0,1746369495,12880.572733339992,112.99959777000186,53343.060619920005 2025-05-04,14:38:17.000,124,11045652,12965,0,1746369496,12880.37738035,112.9925486400025,53342.962800240006 2025-05-04,14:38:18.000,124,11045691,13165,0,1746369497,12880.12813687999,113.07008907000272,53342.948826 2025-05-04,14:38:19.000,124,11045648,12765,0,1746369498,12879.939520199994,113.22516993000318,53342.8090836 2025-05-04,14:38:20.000,124,11045638,13205,0,1746369499,12879.676804109993,113.40844731000107,53342.83703208001 2025-05-04,14:38:21.000,124,11045687,13205,0,1746369500,12879.494923739992,113.61992121000367,53342.725238160005 2025-05-04,14:38:22.000,124,11045624,12925,0,1746369501,12879.346724919997,113.90893553999922,53342.725238160005 2025-05-04,14:38:23.000,124,11045653,12725,0,1746369502,12879.292834439992,114.15565508999862,53342.65536696 2025-05-04,14:38:24.000,124,11045637,12885,0,1746369503,12879.225471339996,114.40942377000465,53342.59248288 2025-05-04,14:38:25.000,124,11045640,13005,0,1746369504,12879.245680269996,114.67729071000213,53342.50165032001 2025-05-04,14:38:26.000,124,11045640,12605,0,1746369505,12879.225471339996,115.03679633999855,53342.51562456 2025-05-04,14:38:27.000,124,11045616,12925,0,1746369506,12879.313043369992,115.31876154000201,53342.389856400005 2025-05-04,14:38:28.000,124,11045666,13125,0,1746369507,12879.393879089992,115.54433370000334,53342.41081776001 2025-05-04,14:38:29.000,124,11045663,12805,0,1746369508,12879.555550529993,115.74170933999994,53342.37588216 2025-05-04,14:38:30.000,124,11045623,13085,0,1746369509,12879.798057689994,115.81220064000081,53342.30601096 2025-05-04,14:38:31.000,124,11045638,12725,0,1746369510,12880.01361961,115.81924977000017,53342.222165520005 2025-05-04,14:38:32.000,124,11045698,12885,0,1746369511,12880.303280939996,115.69941456000379,53342.3199852 2025-05-04,14:38:33.000,124,11045665,12965,0,1746369512,12880.579469650002,115.51613717999862,53342.32697232 2025-05-04,14:38:34.000,124,11045656,13005,0,1746369513,12880.916285149993,115.34695805999945,53342.34793368 2025-05-04,14:38:35.000,124,11045648,13085,0,1746369514,12881.22615540999,115.14958242000284,53342.37588216 2025-05-04,14:38:36.000,124,11045651,12685,0,1746369515,12881.583179839996,114.93105939000088,53342.389856400005 2025-05-04,14:38:37.000,124,11045675,13045,0,1746369516,12881.859368550002,114.64909419000469,53342.44575336 2025-05-04,14:38:38.000,124,11045662,12805,0,1746369517,12882.081666779988,114.40237463999802,53342.45274048001 2025-05-04,14:38:39.000,124,11045603,12845,0,1746369518,12882.337646559994,114.12040944000182,53342.59248288 2025-05-04,14:38:40.000,124,11045635,12885,0,1746369519,12882.54647216999,113.92303379999794,53342.65536696 2025-05-04,14:38:41.000,124,11045696,12925,0,1746369520,12882.68793467999,113.78910033000284,53342.68331544 2025-05-04,14:38:42.000,124,11045600,12805,0,1746369521,12882.829397189991,113.71860903000197,53342.80209648 2025-05-04,14:38:43.000,124,11045648,13085,0,1746369522,12882.923705529996,113.73270729000069,53342.86498056001 2025-05-04,14:38:44.000,124,11045636,12885,0,1746369523,12882.923705529996,113.78205120000348,53342.93485176001 2025-05-04,14:38:45.000,124,11045628,12725,0,1746369524,12882.930441839992,113.81024772000092,53342.95581312001 2025-05-04,14:38:46.000,124,11045627,12725,0,1746369525,12882.943914459996,113.95123032000265,53343.07459416001 2025-05-04,14:38:47.000,124,11045660,13125,0,1746369526,12883.004541249997,114.14860595999926,53343.1584396 2025-05-04,14:38:48.000,124,11045645,12845,0,1746369527,12883.105585899997,114.40942377000465,53343.179400960005 2025-05-04,14:38:49.000,124,11045669,13005,0,1746369528,12883.146003759997,114.72663462000492,53343.22132368001 2025-05-04,14:38:50.000,124,11045637,12845,0,1746369529,12883.267257339998,114.95925590999832,53343.347091840005 2025-05-04,14:38:51.000,124,11045641,12645,0,1746369530,12883.321147819988,115.13548416000413,53343.43093728 2025-05-04,14:38:52.000,124,11045665,12845,0,1746369531,12883.327884129998,115.31171241000266,53343.50080848 2025-05-04,14:38:53.000,124,11045667,12725,0,1746369532,12883.415456159993,115.49498979000055,53343.52176984 2025-05-04,14:38:54.000,124,11045660,12925,0,1746369533,12883.489555569999,115.60777587000484,53343.66849936 2025-05-04,14:38:55.000,124,11045652,12925,0,1746369534,12883.597336529994,115.6853162999978,53343.682473600005 2025-05-04,14:38:56.000,124,11045635,12885,0,1746369535,12883.81289845,115.74170933999994,53343.731383440005 2025-05-04,14:38:57.000,124,11045652,12925,0,1746369536,12884.03519668,115.7135128200025,53343.850164480005 2025-05-04,14:38:58.000,124,11045647,13205,0,1746369537,12884.291176459992,115.650070650001,53343.92003568001 2025-05-04,14:38:59.000,124,11045625,13005,0,1746369538,12884.493265759993,115.48794066000119,53344.02484248 2025-05-04,14:39:00.000,124,11045685,12805,0,1746369539,12884.735772919994,115.32581067000137,53344.10868792001 2025-05-04,14:39:01.000,124,11045672,12765,0,1746369540,12885.02543424999,115.12138589999813,53344.19952048 2025-05-04,14:39:02.000,124,11045624,13165,0,1746369541,12885.355513440001,115.0579437300039,53344.31830152 2025-05-04,14:39:03.000,124,11045681,12965,0,1746369542,12885.692328939993,114.93105939000088,53344.451056800004 2025-05-04,14:39:04.000,124,11045638,12725,0,1746369543,12885.934836099994,114.9099120000028,53344.5558636 2025-05-04,14:39:05.000,124,11045604,12885,0,1746369544,12886.177343259995,114.86056809000002,53344.688618880005 2025-05-04,14:39:06.000,124,11045673,12965,0,1746369545,12886.36595993999,114.81827331000386,53344.807399920006 2025-05-04,14:39:07.000,124,11045716,12885,0,1746369546,12886.493949830001,114.77597853000043,53344.96810368001 2025-05-04,14:39:08.000,124,11045616,12765,0,1746369547,12886.574785550001,114.74073288000363,53345.142781680006 2025-05-04,14:39:09.000,124,11045642,13205,0,1746369548,12886.601730789997,114.75483114000235,53345.23361424001 2025-05-04,14:39:10.000,124,11045647,12765,0,1746369549,12886.594994480001,114.7971259199985,53345.34540816 2025-05-04,14:39:11.000,124,11045657,12925,0,1746369550,12886.487213519991,114.82532244000322,53345.51309904 2025-05-04,14:39:12.000,124,11045615,12765,0,1746369551,12886.34575100999,114.91696113000216,53345.58297024 2025-05-04,14:39:13.000,124,11045652,13085,0,1746369552,12886.13018909,115.0579437300039,53345.68078992 2025-05-04,14:39:14.000,124,11045644,13005,0,1746369553,12885.907890859999,115.14958242000284,53345.76463536001 2025-05-04,14:39:15.000,124,11045650,13045,0,1746369554,12885.665383699998,115.17072981000092,53345.85546792001 2025-05-04,14:39:16.000,124,11045641,12965,0,1746369555,12885.456558090002,115.14253329000348,53345.93931336 2025-05-04,14:39:17.000,124,11045626,12925,0,1746369556,12885.261205099996,115.1566315500022,53346.00219744001 2025-05-04,14:39:18.000,124,11045662,12805,0,1746369557,12885.11300628,115.18482806999964,53346.0580944 2025-05-04,14:39:19.000,124,11045658,12725,0,1746369558,12884.958071149995,115.19892632999836,53346.05110728001 2025-05-04,14:39:20.000,124,11045633,12805,0,1746369559,12884.84355387999,115.24122111000179,53346.06508152 2025-05-04,14:39:21.000,124,11045654,12965,0,1746369560,12884.769454469999,115.26941762999923,53346.07206864001 2025-05-04,14:39:22.000,124,11045633,13045,0,1746369561,12884.681882439989,115.35400718999881,53346.11399136 2025-05-04,14:39:23.000,124,11045651,13045,0,1746369562,12884.702091369989,115.33285980000073,53346.16988832001 2025-05-04,14:39:24.000,124,11045654,12805,0,1746369563,12884.648200889998,115.3046632800033,53346.19084968001 2025-05-04,14:39:25.000,124,11045608,12845,0,1746369564,12884.601046719989,115.21302459000435,53346.14193984001 2025-05-04,14:39:26.000,124,11045623,12885,0,1746369565,12884.681882439989,115.06499286000326,53346.20482392 2025-05-04,14:39:27.000,124,11045685,12685,0,1746369566,12884.78292708999,114.99450156000239,53346.21879816001 2025-05-04,14:39:28.000,124,11045656,12685,0,1746369567,12884.836817569994,114.85351896000066,53346.1629012 2025-05-04,14:39:29.000,124,11045679,13085,0,1746369568,12884.958071149995,114.70548722999956,53346.22578528 2025-05-04,14:39:30.000,124,11045634,12805,0,1746369569,12885.079324729995,114.52220985000167,53346.27469512 2025-05-04,14:39:31.000,124,11045626,12845,0,1746369570,12885.119742589995,114.41647290000401,53346.316617840006 2025-05-04,14:39:32.000,124,11045631,13005,0,1746369571,12885.119742589995,114.26844117000292,53346.414437520005 2025-05-04,14:39:33.000,124,11045637,13005,0,1746369572,12885.14668782999,114.13450770000054,53346.35854056001 2025-05-04,14:39:34.000,124,11045639,13125,0,1746369573,12885.03217056,114.05696727000031,53346.40046328 2025-05-04,14:39:35.000,124,11045612,12885,0,1746369574,12884.95133484,113.95827945000201,53346.43539888001 2025-05-04,14:39:36.000,124,11045675,13205,0,1746369575,12884.809872329999,113.7961494600022,53346.45636024001 2025-05-04,14:39:37.000,124,11045655,12965,0,1746369576,12884.681882439989,113.70451077000325,53346.414437520005 2025-05-04,14:39:38.000,124,11045681,12965,0,1746369577,12884.439375280002,113.64106860000174,53346.49828296 2025-05-04,14:39:39.000,124,11045642,12885,0,1746369578,12884.203604429997,113.52828252000472,53346.484308720006 2025-05-04,14:39:40.000,124,11045631,12885,0,1746369579,12883.97456989,113.34500513999956,53346.44937312 2025-05-04,14:39:41.000,124,11045613,12925,0,1746369580,12883.80616213999,113.25336645000061,53346.40745040001 2025-05-04,14:39:42.000,124,11045640,13045,0,1746369581,12883.70511748999,113.13353124000423,53346.40046328 2025-05-04,14:39:43.000,124,11045652,12885,0,1746369582,12883.67143594,113.03484341999865,53346.3026436 2025-05-04,14:39:44.000,124,11045648,12925,0,1746369583,12883.678172249995,112.92205734000163,53346.26072088 2025-05-04,14:39:45.000,124,11045687,13125,0,1746369584,12883.78595320999,112.79517299999861,53346.18386256 2025-05-04,14:39:46.000,124,11045656,12965,0,1746369585,12884.001515129996,112.68943605000095,53346.16988832001 2025-05-04,14:39:47.000,124,11045649,13085,0,1746369586,12884.237285980002,112.52730606000114,53346.12097848001 2025-05-04,14:39:48.000,124,11045663,13005,0,1746369587,12884.553892549993,112.50615867000306,53346.14193984001 2025-05-04,14:39:49.000,124,11045634,12725,0,1746369588,12884.90418066999,112.46386388999963,53346.02315880001 2025-05-04,14:39:50.000,124,11045636,12965,0,1746369589,12885.23425986,112.4356673700022,53345.97424896001 2025-05-04,14:39:51.000,124,11045648,12925,0,1746369590,12885.577811670002,112.4356673700022,53346.00219744001 2025-05-04,14:39:52.000,124,11045663,12885,0,1746369591,12885.867472999998,112.45681476000027,53346.00219744001 2025-05-04,14:39:53.000,124,11045679,12725,0,1746369592,12886.10324384999,112.40042171999812,53346.02315880001 2025-05-04,14:39:54.000,124,11045679,12925,0,1746369593,12886.237970049995,112.39337258999876,53345.99521032 2025-05-04,14:39:55.000,124,11045644,12925,0,1746369594,12886.41311411,112.39337258999876,53346.03713304 2025-05-04,14:39:56.000,124,11045653,13005,0,1746369595,12886.440059349996,112.36517607000133,53346.04412016 2025-05-04,14:39:57.000,124,11045623,12965,0,1746369596,12886.39290518,112.30173389999982,53346.06508152 2025-05-04,14:39:58.000,124,11045619,12645,0,1746369597,12886.25144267,112.2523899900043,53346.10001712001 2025-05-04,14:39:59.000,124,11045669,12845,0,1746369598,12886.10324384999,112.19599695000215,53346.12097848001 2025-05-04,14:40:00.000,124,11045656,13005,0,1746369599,12885.955045029994,112.08321086999786,53346.148926960006 2025-05-04,14:40:01.000,124,11045676,13005,0,1746369600,12885.867472999998,112.06206347999978,53346.127965600004 2025-05-04,14:40:02.000,124,11045612,13245,0,1746369601,12885.813582519993,111.97042479000083,53346.148926960006 2025-05-04,14:40:03.000,124,11045676,13165,0,1746369602,12885.860736689989,111.89288436000061,53346.18386256 2025-05-04,14:40:04.000,124,11045659,12925,0,1746369603,12885.880945619989,111.8294421899991,53346.20482392 2025-05-04,14:40:05.000,124,11045637,13285,0,1746369604,12885.988726579999,111.75190175999887,53346.1629012 2025-05-04,14:40:06.000,124,11045631,13005,0,1746369605,12886.177343259995,111.58977176999906,53346.19084968001 2025-05-04,14:40:07.000,124,11045659,13005,0,1746369606,12886.39290518,111.40649439000117,53346.246746640005 2025-05-04,14:40:08.000,124,11045638,12845,0,1746369607,12886.642148649997,111.22321701000328,53346.27469512 2025-05-04,14:40:09.000,124,11045651,13125,0,1746369608,12886.837501640002,111.15977484000177,53346.2327724 2025-05-04,14:40:10.000,124,11045649,13045,0,1746369609,12887.046327249998,110.97649746000388,53346.23975952001 2025-05-04,14:40:11.000,124,11045690,12805,0,1746369610,12887.207998689999,110.82141660000343,53346.27469512 2025-05-04,14:40:12.000,124,11045651,12925,0,1746369611,12887.42356060999,110.69453226000041,53346.30963072001 2025-05-04,14:40:13.000,124,11045630,12725,0,1746369612,12887.48418739999,110.57469705000403,53346.365527680005 2025-05-04,14:40:14.000,124,11045667,12965,0,1746369613,12887.49092371,110.51125488000253,53346.42841176 2025-05-04,14:40:15.000,124,11045695,12885,0,1746369614,12887.477451089995,110.50420575000317,53346.463347360004 2025-05-04,14:40:16.000,124,11045654,12965,0,1746369615,12887.43029692,110.37732141000015,53346.463347360004 2025-05-04,14:40:17.000,124,11045653,12725,0,1746369616,12887.32251595999,110.25043707000441,53346.57514128001 2025-05-04,14:40:18.000,124,11045680,13005,0,1746369617,12887.160844519989,110.12355273000139,53346.617064 2025-05-04,14:40:19.000,124,11045683,12925,0,1746369618,12886.985700459998,110.03191404000245,53346.617064 2025-05-04,14:40:20.000,124,11045641,12885,0,1746369619,12886.783611159997,109.93322622000414,53346.63802536 2025-05-04,14:40:21.000,124,11045664,12805,0,1746369620,12886.588258169992,109.876833180002,53346.69392232001 2025-05-04,14:40:22.000,124,11045667,12965,0,1746369621,12886.45353197,109.876833180002,53346.74283216001 2025-05-04,14:40:23.000,124,11045660,13085,0,1746369622,12886.359223629996,109.84863666000456,53346.71488368 2025-05-04,14:40:24.000,124,11045678,12605,0,1746369623,12886.29186053,109.79929275000177,53346.73584504 2025-05-04,14:40:25.000,124,11045623,12605,0,1746369624,12886.32554207999,109.81339101000049,53346.6869352 2025-05-04,14:40:26.000,124,11045634,12885,0,1746369625,12886.31206946,109.88388231000135,53346.72885792 2025-05-04,14:40:27.000,124,11045633,13165,0,1746369626,12886.38616886999,109.84863666000456,53346.749819280005 2025-05-04,14:40:28.000,124,11045670,12525,0,1746369627,12886.426586729991,109.77109623000433,53346.79174200001 2025-05-04,14:40:29.000,124,11045676,12725,0,1746369628,12886.40637779999,109.72175232000154,53346.80571624 2025-05-04,14:40:30.000,124,11045650,12965,0,1746369629,12886.440059349996,109.65831015000003,53346.79174200001 2025-05-04,14:40:31.000,124,11045638,12725,0,1746369630,12886.43332304,109.56667146000109,53346.819690480006 2025-05-04,14:40:32.000,124,11045669,12925,0,1746369631,12886.359223629996,109.45388538000407,53346.7568064 2025-05-04,14:40:33.000,124,11045674,12765,0,1746369632,12886.258178979995,109.33405017000041,53346.76379352 2025-05-04,14:40:34.000,124,11045642,12765,0,1746369633,12886.008935509999,109.1719201800006,53346.8266776 2025-05-04,14:40:35.000,124,11045646,12845,0,1746369634,12885.820318829989,109.09437975000037,53346.84065184001 2025-05-04,14:40:36.000,124,11045696,12925,0,1746369635,12885.449821779992,109.01683932000014,53346.7568064 2025-05-04,14:40:37.000,124,11045673,12925,0,1746369636,12885.079324729995,108.88290584999777,53346.77776776 2025-05-04,14:40:38.000,124,11045712,12805,0,1746369637,12884.735772919994,108.68553021000116,53346.72885792 2025-05-04,14:40:39.000,124,11045597,12925,0,1746369638,12884.331594319992,108.45995804999984,53346.679948080004 2025-05-04,14:40:40.000,124,11045659,12885,0,1746369639,12884.01498775,108.26963154000259,53346.59610264 2025-05-04,14:40:41.000,124,11045695,12965,0,1746369640,12883.70511748999,108.14274719999958,53346.56116704 2025-05-04,14:40:42.000,124,11045688,13085,0,1746369641,12883.476082949994,108.05110851000063,53346.47033448 2025-05-04,14:40:43.000,124,11045680,13085,0,1746369642,12883.260521030003,107.90307677999954,53346.38648904001 2025-05-04,14:40:44.000,124,11045699,12765,0,1746369643,12883.044959109997,107.79029070000252,53346.35155344 2025-05-04,14:40:45.000,124,11045631,12805,0,1746369644,12882.964123389997,107.69160288000421,53346.21879816001 2025-05-04,14:40:46.000,124,11045677,12805,0,1746369645,12883.078640660002,107.61406245000398,53346.127965600004 2025-05-04,14:40:47.000,124,11045656,13005,0,1746369646,12883.247048409998,107.48717811000097,53346.10001712001 2025-05-04,14:40:48.000,124,11045656,12845,0,1746369647,12883.496291879994,107.43078506999882,53346.079055760005 2025-05-04,14:40:49.000,124,11045661,12885,0,1746369648,12883.74553534999,107.36029376999795,53346.00219744001 2025-05-04,14:40:50.000,124,11045613,12885,0,1746369649,12884.021724059996,107.38849029000266,53345.95328760001 2025-05-04,14:40:51.000,124,11045655,12845,0,1746369650,12884.250758599992,107.39553942000202,53345.87642928 2025-05-04,14:40:52.000,124,11045635,13005,0,1746369651,12884.439375280002,107.29685160000372,53345.8484808 2025-05-04,14:40:53.000,124,11045681,13045,0,1746369652,12884.567365169998,107.17701639000006,53345.8484808 2025-05-04,14:40:54.000,124,11045647,12965,0,1746369653,12884.695355059994,107.12767248000455,53345.7786096 2025-05-04,14:40:55.000,124,11045672,13045,0,1746369654,12884.776190779994,107.05013205000432,53345.82751944 2025-05-04,14:40:56.000,124,11045661,12965,0,1746369655,12884.695355059994,106.9725916200041,53345.82751944 2025-05-04,14:40:57.000,124,11045690,13245,0,1746369656,12884.580837789988,106.9725916200041,53345.78559672001 2025-05-04,14:40:58.000,124,11045704,12725,0,1746369657,12884.372012179992,106.93734597000002,53345.72969976 2025-05-04,14:40:59.000,124,11045671,12885,0,1746369658,12884.116032400001,106.90914945000259,53345.68777704001 2025-05-04,14:41:00.000,124,11045639,13125,0,1746369659,12883.819634759995,106.91619858000195,53345.59694448001 2025-05-04,14:41:01.000,124,11045733,12925,0,1746369660,12883.570391289999,106.9584933599981,53345.56899600001 2025-05-04,14:41:02.000,124,11045675,12725,0,1746369661,12883.327884129998,107.01488640000025,53345.4641892 2025-05-04,14:41:03.000,124,11045658,12845,0,1746369662,12882.997804940002,107.05718118000368,53345.43624072 2025-05-04,14:41:04.000,124,11045661,12925,0,1746369663,12882.640780509995,107.13472161000391,53345.38034376001 2025-05-04,14:41:05.000,124,11045694,12965,0,1746369664,12882.297228699994,107.17701639000006,53345.30348544001 2025-05-04,14:41:06.000,124,11045636,13005,0,1746369665,12882.047985229998,107.1699672600007,53345.27553696 2025-05-04,14:41:07.000,124,11045694,12925,0,1746369666,12881.866104859997,107.17701639000006,53345.191691520005 2025-05-04,14:41:08.000,124,11045651,12965,0,1746369667,12881.778532830001,107.12062334999791,53345.09387184001 2025-05-04,14:41:09.000,124,11045634,12925,0,1746369668,12881.771796519992,107.07832857000176,53345.03098776 2025-05-04,14:41:10.000,124,11045675,13085,0,1746369669,12881.771796519992,107.06423031000304,53344.9401552 2025-05-04,14:41:11.000,124,11045674,12925,0,1746369670,12881.845895929997,107.00078814000153,53344.84233552 2025-05-04,14:41:12.000,124,11045647,12805,0,1746369671,12881.899786410002,106.84570728000108,53344.81438704 2025-05-04,14:41:13.000,124,11045714,13045,0,1746369672,12881.893050099992,106.7117738099987,53344.71656736 2025-05-04,14:41:14.000,124,11045686,12885,0,1746369673,12882.000831060002,106.58488947000296,53344.66067040001 2025-05-04,14:41:15.000,124,11045672,13045,0,1746369674,12881.933467959992,106.42275948000315,53344.583812079996 2025-05-04,14:41:16.000,124,11045674,12925,0,1746369675,12881.987358439997,106.29587514000013,53344.57682496 2025-05-04,14:41:17.000,124,11045672,12765,0,1746369676,12881.926731649997,106.1548925399984,53344.50695376 2025-05-04,14:41:18.000,124,11045670,13285,0,1746369677,12881.818950690002,106.06325384999946,53344.42310832001 2025-05-04,14:41:19.000,124,11045604,12925,0,1746369678,12881.637070320001,105.95046777000243,53344.3113144 2025-05-04,14:41:20.000,124,11045657,13085,0,1746369679,12881.54949828999,105.94341864000307,53344.26240456 2025-05-04,14:41:21.000,124,11045703,12965,0,1746369680,12881.42824470999,105.95046777000243,53344.234456080005 2025-05-04,14:41:22.000,124,11045702,12805,0,1746369681,12881.300254819995,105.97161516000051,53344.248430319996 2025-05-04,14:41:23.000,124,11045654,12805,0,1746369682,12881.10490182999,105.95046777000243,53344.16458488 2025-05-04,14:41:24.000,124,11045652,13045,0,1746369683,12880.896076219993,105.89407473000028,53344.12964928001 2025-05-04,14:41:25.000,124,11045692,12765,0,1746369684,12880.727668469997,105.82358342999942,53344.04580384 2025-05-04,14:41:26.000,124,11045674,12925,0,1746369685,12880.565997029997,105.76719039000454,53343.9270228 2025-05-04,14:41:27.000,124,11045639,13085,0,1746369686,12880.31675356,105.73899386999983,53343.95497128 2025-05-04,14:41:28.000,124,11045635,12805,0,1746369687,12880.02709222999,105.73194474000047,53343.83619024 2025-05-04,14:41:29.000,124,11045673,13045,0,1746369688,12879.703749349988,105.69669909000368,53343.80824176 2025-05-04,14:41:30.000,124,11045654,13005,0,1746369689,12879.393879089992,105.62620779000281,53343.745357679996 2025-05-04,14:41:31.000,124,11045615,13005,0,1746369690,12879.124426689996,105.60506040000473,53343.70343496001 2025-05-04,14:41:32.000,124,11045630,12805,0,1746369691,12878.80782011999,105.56981475000066,53343.563692560005 2025-05-04,14:41:33.000,124,11045669,13125,0,1746369692,12878.639412369994,105.55571649000194,53343.60561528001 2025-05-04,14:41:34.000,124,11045662,12925,0,1746369693,12878.491213549998,105.54866736000258,53343.514782720005 2025-05-04,14:41:35.000,124,11045608,13005,0,1746369694,12878.349751039997,105.49932344999979,53343.41696304001 2025-05-04,14:41:36.000,124,11045603,13045,0,1746369695,12878.295860559992,105.54866736000258,53343.34010472001 2025-05-04,14:41:37.000,124,11045636,12725,0,1746369696,12878.275651629992,105.64735518000089,53343.298182000006 2025-05-04,14:41:38.000,124,11045642,13125,0,1746369697,12878.282387940002,105.80243604000134,53343.25625928 2025-05-04,14:41:39.000,124,11045607,13125,0,1746369698,12878.295860559992,105.89407473000028,53343.228310800005 2025-05-04,14:41:40.000,124,11045622,12885,0,1746369699,12878.322805800002,105.96456603000115,53343.24228504001 2025-05-04,14:41:41.000,124,11045625,12965,0,1746369700,12878.329542109997,106.00686081000458,53343.1584396 2025-05-04,14:41:42.000,124,11045644,12645,0,1746369701,12878.322805800002,106.1548925399984,53343.14446536 2025-05-04,14:41:43.000,124,11045630,12925,0,1746369702,12878.241970080002,106.23948209999799,53343.08158128001 2025-05-04,14:41:44.000,124,11045607,12845,0,1746369703,12878.174606979992,106.3029242699995,53343.06760704 2025-05-04,14:41:45.000,124,11045640,12845,0,1746369704,12878.006199229996,106.37341557000036,53343.03267144001 2025-05-04,14:41:46.000,124,11045617,13005,0,1746369705,12877.743483139995,106.35931731000164,53343.03267144001 2025-05-04,14:41:47.000,124,11045656,13125,0,1746369706,12877.433612879999,106.366366440001,53342.941838880004 2025-05-04,14:41:48.000,124,11045601,12685,0,1746369707,12877.204578340003,106.2676786200027,53342.90690328001 2025-05-04,14:41:49.000,124,11045601,12965,0,1746369708,12876.874499149992,106.1196468900016,53342.8090836 2025-05-04,14:41:50.000,124,11045679,12885,0,1746369709,12876.625255679995,105.95751690000179,53342.81607072001 2025-05-04,14:41:51.000,124,11045637,13005,0,1746369710,12876.51073840999,105.79538691000198,53342.71825104001 2025-05-04,14:41:52.000,124,11045613,12805,0,1746369711,12876.38948482999,105.57686388000002,53342.676328320005 2025-05-04,14:41:53.000,124,11045659,12965,0,1746369712,12876.281703869994,105.40063563000149,53342.55056016001 2025-05-04,14:41:54.000,124,11045626,12925,0,1746369713,12876.079614569993,105.37243911000405,53342.54357304 2025-05-04,14:41:55.000,124,11045588,12805,0,1746369714,12875.830371099997,105.47817606000172,53342.51562456 2025-05-04,14:41:56.000,124,11045632,12845,0,1746369715,12875.52050084,105.61915866000345,53342.44575336 2025-05-04,14:41:57.000,124,11045622,12925,0,1746369716,12875.23083950999,105.81653430000006,53342.36190792001 2025-05-04,14:41:58.000,124,11045628,12965,0,1746369717,12874.934441869998,106.14784340999904,53342.25710112 2025-05-04,14:41:59.000,124,11045638,12645,0,1746369718,12874.638044229992,106.49325078000402,53342.250114 2025-05-04,14:42:00.000,124,11045659,13045,0,1746369719,12874.368591829996,106.85275641000044,53342.08941024 2025-05-04,14:42:01.000,124,11045634,12605,0,1746369720,12874.19344776999,107.13472161000391,53342.0405004 2025-05-04,14:42:02.000,124,11045652,12925,0,1746369721,12874.07219418999,107.34619550999923,53342.005564800005 2025-05-04,14:42:03.000,124,11045631,12965,0,1746369722,12873.984622159995,107.38849029000266,53341.90774512001 2025-05-04,14:42:04.000,124,11045616,12685,0,1746369723,12874.01156739999,107.42373593999946,53341.82389968 2025-05-04,14:42:05.000,124,11045580,12925,0,1746369724,12874.05198525999,107.37439203000395,53341.788964080006 2025-05-04,14:42:06.000,124,11045637,12885,0,1746369725,12874.09913943,107.24750769000093,53341.76101560001 2025-05-04,14:42:07.000,124,11045604,12725,0,1746369726,12874.105875739995,107.05718118000368,53341.77498984 2025-05-04,14:42:08.000,124,11045644,13005,0,1746369727,12874.206920389996,106.89505119000387,53341.64223456001 2025-05-04,14:42:09.000,124,11045650,12805,0,1746369728,12874.334910279991,106.65538077000383,53341.68415728 2025-05-04,14:42:10.000,124,11045657,12965,0,1746369729,12874.415745999991,106.42275948000315,53341.59332472001 2025-05-04,14:42:11.000,124,11045646,13005,0,1746369730,12874.476372789992,106.25358036000398,53341.46056944 2025-05-04,14:42:12.000,124,11045634,12885,0,1746369731,12874.483109100001,106.12669602000096,53341.42563384001 2025-05-04,14:42:13.000,124,11045611,12885,0,1746369732,12874.435954929992,106.0562047200001,53341.383711120005 2025-05-04,14:42:14.000,124,11045665,12965,0,1746369733,12874.32143766,105.97161516000051,53341.35576264001 2025-05-04,14:42:15.000,124,11045633,13085,0,1746369734,12874.11261204999,105.92227124999772,53341.32781416001 2025-05-04,14:42:16.000,124,11045582,12965,0,1746369735,12873.984622159995,105.80243604000134,53341.22300736 2025-05-04,14:42:17.000,124,11045575,13125,0,1746369736,12873.809478099989,105.74604299999919,53341.22300736 2025-05-04,14:42:18.000,124,11045588,13085,0,1746369737,12873.627597729988,105.83768168999813,53341.17409752 2025-05-04,14:42:19.000,124,11045617,12845,0,1746369738,12873.459189979993,105.87997647000157,53341.09025208001 2025-05-04,14:42:20.000,124,11045577,12965,0,1746369739,12873.344672710002,105.97161516000051,53341.07627784 2025-05-04,14:42:21.000,124,11045640,12925,0,1746369740,12873.337936399992,106.09145037000417,53341.06929072001 2025-05-04,14:42:22.000,124,11045585,12965,0,1746369741,12873.257100679992,106.18308906000311,53341.03435512 2025-05-04,14:42:23.000,124,11045592,12925,0,1746369742,12873.257100679992,106.24653123000462,53341.07627784 2025-05-04,14:42:24.000,124,11045616,12845,0,1746369743,12873.257100679992,106.26062949000334,53341.01339376 2025-05-04,14:42:25.000,124,11045611,13085,0,1746369744,12873.331200089997,106.31702252999821,53340.99243240001 2025-05-04,14:42:26.000,124,11045569,12965,0,1746369745,12873.317727469992,106.35931731000164,53340.99243240001 2025-05-04,14:42:27.000,124,11045635,13125,0,1746369746,12873.344672710002,106.4016120899978,53341.02038088001 2025-05-04,14:42:28.000,124,11045626,13045,0,1746369747,12873.284045920002,106.38046469999972,53340.94352256001 2025-05-04,14:42:29.000,124,11045572,12845,0,1746369748,12873.230155439996,106.29587514000013,53340.929548320004 2025-05-04,14:42:30.000,124,11045592,12925,0,1746369749,12873.095429239991,106.21128558000055,53340.90858696 2025-05-04,14:42:31.000,124,11045630,12845,0,1746369750,12873.028066139996,106.21833470999991,53340.90858696 2025-05-04,14:42:32.000,124,11045664,12885,0,1746369751,12872.967439349995,106.19013819000247,53340.83871576 2025-05-04,14:42:33.000,124,11045638,13125,0,1746369752,12872.825976839995,106.21833470999991,53340.831728640005 2025-05-04,14:42:34.000,124,11045594,12845,0,1746369753,12872.596942299999,106.16194166999776,53340.76884456 2025-05-04,14:42:35.000,124,11045669,13005,0,1746369754,12872.415061929998,106.22538383999927,53340.69198624 2025-05-04,14:42:36.000,124,11045594,13045,0,1746369755,12872.300544659993,106.32407166000485,53340.594166560004 2025-05-04,14:42:37.000,124,11045645,12965,0,1746369756,12872.199500009992,106.53554556000017,53340.58019232 2025-05-04,14:42:38.000,124,11045587,13205,0,1746369757,12872.071510119997,106.80341249999765,53340.55923096001 2025-05-04,14:42:39.000,124,11045648,12685,0,1746369758,12872.031092259997,107.17701639000006,53340.51032112 2025-05-04,14:42:40.000,124,11045616,13045,0,1746369759,12871.963729160001,107.57881679999991,53340.503334 2025-05-04,14:42:41.000,124,11045616,12925,0,1746369760,12871.88289344,107.98061720999976,53340.496346880005 2025-05-04,14:42:42.000,124,11045653,12845,0,1746369761,12871.86268451,108.38946674999897,53340.44044992001 2025-05-04,14:42:43.000,124,11045667,12765,0,1746369762,12871.808794029996,108.76307064000139,53340.38455296 2025-05-04,14:42:44.000,124,11045647,12845,0,1746369763,12871.77511247999,109.10847800999909,53340.34263024 2025-05-04,14:42:45.000,124,11045625,12845,0,1746369764,12871.78184879,109.48913103000086,53340.34961736001 2025-05-04,14:42:46.000,124,11045562,12925,0,1746369765,12871.808794029996,109.7640470999977,53340.398527200006 2025-05-04,14:42:47.000,124,11045628,13085,0,1746369766,12871.86268451,109.93322622000414,53340.3635916 2025-05-04,14:42:48.000,124,11045620,12725,0,1746369767,12872.051301189997,110.15879837999819,53340.3635916 2025-05-04,14:42:49.000,124,11045613,12965,0,1746369768,12872.239917869992,110.29978097999992,53340.41250144 2025-05-04,14:42:50.000,124,11045583,12885,0,1746369769,12872.361171449993,110.46191096999974,53340.41250144 2025-05-04,14:42:51.000,124,11045575,12925,0,1746369770,12872.475688719998,110.55354965999868,53340.44044992001 2025-05-04,14:42:52.000,124,11045640,12965,0,1746369771,12872.495897649998,110.63813921999827,53340.47538552 2025-05-04,14:42:53.000,124,11045704,12765,0,1746369772,12872.495897649998,110.69453226000041,53340.52429536 2025-05-04,14:42:54.000,124,11045574,12965,0,1746369773,12872.509370269989,110.72272877999785,53340.545256720005 2025-05-04,14:42:55.000,124,11045646,13165,0,1746369774,12872.590205989989,110.79322007999872,53340.545256720005 2025-05-04,14:42:56.000,124,11045647,12605,0,1746369775,12872.704723259994,110.82846573000279,53340.58019232 2025-05-04,14:42:57.000,124,11045612,13125,0,1746369776,12872.73166849999,110.75092530000256,53340.55923096001 2025-05-04,14:42:58.000,124,11045632,12965,0,1746369777,12872.83271314999,110.73682704000385,53340.60814080001 2025-05-04,14:42:59.000,124,11045617,13205,0,1746369778,12872.825976839995,110.84256399000151,53340.58717944001 2025-05-04,14:43:00.000,124,11045653,12965,0,1746369779,12872.825976839995,111.04698876000475,53340.63608928001 2025-05-04,14:43:01.000,124,11045610,12925,0,1746369780,12872.87986732,111.2725609199988,53340.615127920006 2025-05-04,14:43:02.000,124,11045618,12925,0,1746369781,12873.075220309991,111.52632960000483,53340.678012 2025-05-04,14:43:03.000,124,11045663,12925,0,1746369782,12873.263836990001,111.78009828000359,53340.70596048001 2025-05-04,14:43:04.000,124,11045659,13125,0,1746369783,12873.546762010003,112.06206347999978,53340.77583168001 2025-05-04,14:43:05.000,124,11045630,12765,0,1746369784,12873.903786439994,112.34402868000325,53340.8177544 2025-05-04,14:43:06.000,124,11045632,13005,0,1746369785,12874.294492419991,112.57664997000393,53340.87365136001 2025-05-04,14:43:07.000,124,11045609,13205,0,1746369786,12874.691934709997,112.75287822000246,53340.91557408 2025-05-04,14:43:08.000,124,11045638,12925,0,1746369787,12875.12979485999,112.89386082000419,53340.999419520005 2025-05-04,14:43:09.000,124,11045640,13085,0,1746369788,12875.507028219996,113.02074515999993,53341.07627784 2025-05-04,14:43:10.000,124,11045625,13125,0,1746369789,12875.897734199993,113.0912364600008,53341.202046 2025-05-04,14:43:11.000,124,11045603,13285,0,1746369790,12876.28844017999,113.0912364600008,53341.3417884 2025-05-04,14:43:12.000,124,11045605,13165,0,1746369791,12876.685882469996,112.98549951000314,53341.46056944 2025-05-04,14:43:13.000,124,11045616,12765,0,1746369792,12877.083324760002,112.81632039000397,53341.621273200006 2025-05-04,14:43:14.000,124,11045623,12765,0,1746369793,12877.393195019999,112.56960084000457,53341.768002720004 2025-05-04,14:43:15.000,124,11045666,13045,0,1746369794,12877.73001051999,112.28058651000174,53341.85184816 2025-05-04,14:43:16.000,124,11045644,12845,0,1746369795,12877.992726609991,112.01271957000426,53342.01953904 2025-05-04,14:43:17.000,124,11045677,12885,0,1746369796,12878.120716500001,111.63911568000185,53342.124345840006 2025-05-04,14:43:18.000,124,11045652,12925,0,1746369797,12878.295860559992,111.36419960999774,53342.27806248 2025-05-04,14:43:19.000,124,11045653,12965,0,1746369798,12878.477740929993,111.11748005999834,53342.40383064001 2025-05-04,14:43:20.000,124,11045637,13005,0,1746369799,12878.612467129999,110.96944833000452,53342.47370184 2025-05-04,14:43:21.000,124,11045657,13125,0,1746369800,12878.652884989999,110.84961312000087,53342.57850864001 2025-05-04,14:43:22.000,124,11045685,13085,0,1746369801,12878.625939749989,110.76502356000128,53342.71825104001 2025-05-04,14:43:23.000,124,11045654,13205,0,1746369802,12878.531631409998,110.77912182,53342.74619952001 2025-05-04,14:43:24.000,124,11045616,12965,0,1746369803,12878.343014730002,110.9271535500011,53342.83703208001 2025-05-04,14:43:25.000,124,11045647,12925,0,1746369804,12878.060089710001,111.07518528000219,53342.90690328001 2025-05-04,14:43:26.000,124,11045670,13045,0,1746369805,12877.70980158999,111.35010134999902,53342.99074872 2025-05-04,14:43:27.000,124,11045624,12605,0,1746369806,12877.305622989988,111.63911568000185,53343.00472296001 2025-05-04,14:43:28.000,124,11045673,12725,0,1746369807,12876.962071180002,111.9422282700034,53343.12350400001 2025-05-04,14:43:29.000,124,11045629,13045,0,1746369808,12876.65893723,112.23124259999895,53343.15145248001 2025-05-04,14:43:30.000,124,11045629,12925,0,1746369809,12876.41643007,112.47091301999899,53343.179400960005 2025-05-04,14:43:31.000,124,11045631,13285,0,1746369810,12876.160450289994,112.72468169999775,53343.22132368001 2025-05-04,14:43:32.000,124,11045621,13005,0,1746369811,12876.005515159988,112.90090995000355,53343.27023352001 2025-05-04,14:43:33.000,124,11045666,13005,0,1746369812,12875.890997889997,113.01369603000057,53343.23529792 2025-05-04,14:43:34.000,124,11045592,13125,0,1746369813,12875.864052650002,113.11238384999888,53343.24927216001 2025-05-04,14:43:35.000,124,11045622,13045,0,1746369814,12875.951624679998,113.07713820000208,53343.31914336001 2025-05-04,14:43:36.000,124,11045633,12725,0,1746369815,12876.180659219994,113.00664690000121,53343.34010472001 2025-05-04,14:43:37.000,124,11045639,12685,0,1746369816,12876.47032054999,112.81632039000397,53343.41696304001 2025-05-04,14:43:38.000,124,11045665,13285,0,1746369817,12876.706091399996,112.64009213999816,53343.38202744 2025-05-04,14:43:39.000,124,11045662,13045,0,1746369818,12877.002489040002,112.39337258999876,53343.50779560001 2025-05-04,14:43:40.000,124,11045632,13045,0,1746369819,12877.265205129988,112.18189869000344,53343.50080848 2025-05-04,14:43:41.000,124,11045607,12885,0,1746369820,12877.52792121999,111.96337566000147,53343.612602400004 2025-05-04,14:43:42.000,124,11045641,12805,0,1746369821,12877.703065279995,111.7941965400023,53343.70343496001 2025-05-04,14:43:43.000,124,11045601,12885,0,1746369822,12877.79737362,111.68845959000464,53343.745357679996 2025-05-04,14:43:44.000,124,11045637,12765,0,1746369823,12877.9186272,111.7307543700008,53343.82920312 2025-05-04,14:43:45.000,124,11045616,12805,0,1746369824,12877.9186272,111.71665611000208,53343.9270228 2025-05-04,14:43:46.000,124,11045656,12965,0,1746369825,12877.81758255,111.695508720004,53344.00388112 2025-05-04,14:43:47.000,124,11045625,12965,0,1746369826,12877.59528432,111.72370524000144,53344.05977808001 2025-05-04,14:43:48.000,124,11045658,13085,0,1746369827,12877.238259889993,111.80124567000166,53344.10868792001 2025-05-04,14:43:49.000,124,11045668,12925,0,1746369828,12876.807136049996,111.9774739200002,53344.15061064 2025-05-04,14:43:50.000,124,11045634,13125,0,1746369829,12876.33559435,112.13255478000065,53344.12266216 2025-05-04,14:43:51.000,124,11045638,13205,0,1746369830,12875.796689549992,112.35107781000261,53344.115675040004 2025-05-04,14:43:52.000,124,11045653,13045,0,1746369831,12875.17694903,112.55550257999857,53344.10868792001 2025-05-04,14:43:53.000,124,11045628,13165,0,1746369832,12874.631307919997,112.80222212999797,53344.05977808001 2025-05-04,14:43:54.000,124,11045683,12965,0,1746369833,12874.15976622,113.0912364600008,53344.00388112 2025-05-04,14:43:55.000,124,11045661,13005,0,1746369834,12873.715169759998,113.35910339999828,53343.94099704001 2025-05-04,14:43:56.000,124,11045654,12765,0,1746369835,12873.425508430002,113.54238078000344,53343.899074320005 2025-05-04,14:43:57.000,124,11045628,12965,0,1746369836,12873.270573299997,113.66221598999982,53343.75234480001 2025-05-04,14:43:58.000,124,11045670,12845,0,1746369837,12873.230155439996,113.6833633799979,53343.70343496001 2025-05-04,14:43:59.000,124,11045613,12925,0,1746369838,12873.331200089997,113.65516686000046,53343.682473600005 2025-05-04,14:44:00.000,124,11045661,13125,0,1746369839,12873.587179869988,113.6481177300011,53343.64055088 2025-05-04,14:44:01.000,124,11045659,12885,0,1746369840,12873.91725906,113.57762643000024,53343.61958952 2025-05-04,14:44:02.000,124,11045669,13285,0,1746369841,12874.247338249996,113.57762643000024,53343.577666799996 2025-05-04,14:44:03.000,124,11045638,12925,0,1746369842,12874.563944820002,113.59172468999896,53343.563692560005 2025-05-04,14:44:04.000,124,11045634,12845,0,1746369843,12874.880551389993,113.51418425999873,53343.5427312 2025-05-04,14:44:05.000,124,11045699,13005,0,1746369844,12875.123058549994,113.48598774000129,53343.53574408001 2025-05-04,14:44:06.000,124,11045693,12765,0,1746369845,12875.37230201999,113.39434905000235,53343.53574408001 2025-05-04,14:44:07.000,124,11045603,13005,0,1746369846,12875.50029191,113.31680862000212,53343.53574408001 2025-05-04,14:44:08.000,124,11045615,12885,0,1746369847,12875.47334666999,113.20402253999782,53343.45888576001 2025-05-04,14:44:09.000,124,11045650,12925,0,1746369848,12875.37230201999,113.07008907000272,53343.52176984 2025-05-04,14:44:10.000,124,11045628,12965,0,1746369849,12875.17021271999,112.9925486400025,53343.48683424001 2025-05-04,14:44:11.000,124,11045626,12845,0,1746369850,12874.894024009998,112.87271342999884,53343.444911520004 2025-05-04,14:44:12.000,124,11045638,12885,0,1746369851,12874.510054339997,112.73877996000374,53343.396001680005 2025-05-04,14:44:13.000,124,11045654,12965,0,1746369852,12874.09240311999,112.7810747399999,53343.43093728 2025-05-04,14:44:14.000,124,11045620,13205,0,1746369853,12873.674751899998,112.79517299999861,53343.396001680005 2025-05-04,14:44:15.000,124,11045653,12925,0,1746369854,12873.209946509996,112.93615560000035,53343.31215624 2025-05-04,14:44:16.000,124,11045624,12885,0,1746369855,12872.79229528999,113.15467863000231,53343.32613048 2025-05-04,14:44:17.000,124,11045693,13165,0,1746369856,12872.361171449993,113.45779122000386,53343.1933752 2025-05-04,14:44:18.000,124,11045635,12925,0,1746369857,12871.983938090001,113.92303379999794,53343.20036232001 2025-05-04,14:44:19.000,124,11045640,12925,0,1746369858,12871.71448568999,114.38122724999994,53343.04664568 2025-05-04,14:44:20.000,124,11045584,12925,0,1746369859,12871.62017735,114.74073288000363,53342.89991616 2025-05-04,14:44:21.000,124,11045666,12925,0,1746369860,12871.721222,114.98745243000303,53342.71825104001 2025-05-04,14:44:22.000,124,11045614,12965,0,1746369861,12871.909838679996,115.26236849999987,53342.74619952001 2025-05-04,14:44:23.000,124,11045644,12845,0,1746369862,12872.347698830003,115.63597239000228,53342.725238160005 2025-05-04,14:44:24.000,124,11045586,13045,0,1746369863,12872.947230419995,115.94613411000319,53342.76017376 2025-05-04,14:44:25.000,124,11045616,12965,0,1746369864,12873.694960829998,116.34793452000304,53342.74619952001 2025-05-04,14:44:26.000,124,11045614,12725,0,1746369865,12874.489845409997,116.63694884999859,53342.73921240001 2025-05-04,14:44:27.000,124,11045646,12765,0,1746369866,12875.264521059995,116.82022623000375,53342.81607072001 2025-05-04,14:44:28.000,124,11045627,13205,0,1746369867,12876.052669329998,117.06694578000315,53342.96978736 2025-05-04,14:44:29.000,124,11045635,13165,0,1746369868,12876.941862250002,117.31366533000255,53343.09555552 2025-05-04,14:44:30.000,124,11045630,13045,0,1746369869,12877.844527789995,117.468746190003,53343.23529792 2025-05-04,14:44:31.000,124,11045631,13085,0,1746369870,12878.572049269998,117.51104096999916,53343.35407896 2025-05-04,14:44:32.000,124,11045607,12885,0,1746369871,12879.164844549996,117.48989358000108,53343.514782720005 2025-05-04,14:44:33.000,124,11045627,12765,0,1746369872,12879.670067799998,117.37710750000406,53343.73837056 2025-05-04,14:44:34.000,124,11045658,13045,0,1746369873,12880.11466426,117.14448621000338,53343.947984160004 2025-05-04,14:44:35.000,124,11045667,12765,0,1746369874,12880.552524409992,116.86957013999927,53344.14362352 2025-05-04,14:44:36.000,124,11045642,13325,0,1746369875,12880.909548839998,116.53826103000029,53344.304327280006 2025-05-04,14:44:37.000,124,11045653,12965,0,1746369876,12881.21268279,116.22809930999938,53344.5558636 2025-05-04,14:44:38.000,124,11045616,13005,0,1746369877,12881.502344119996,115.93203585000447,53344.77246432 2025-05-04,14:44:39.000,124,11045638,12925,0,1746369878,12881.751587589992,115.67826716999843,53344.856309760005 2025-05-04,14:44:40.000,124,11045651,12885,0,1746369879,12881.906522719997,115.46679327000311,53345.10784608 2025-05-04,14:44:41.000,124,11045630,12845,0,1746369880,12882.027776299998,115.32581067000137,53345.35239528001 2025-05-04,14:44:42.000,124,11045608,13205,0,1746369881,12882.128820949998,115.37515458000416,53345.51309904 2025-05-04,14:44:43.000,124,11045642,12965,0,1746369882,12882.101875709988,115.5020389199999,53345.68777704001 2025-05-04,14:44:44.000,124,11045666,12885,0,1746369883,12882.155766189993,115.7487584699993,53345.8484808 2025-05-04,14:44:45.000,124,11045644,12965,0,1746369884,12882.155766189993,116.08006757999829,53345.95328760001 2025-05-04,14:44:46.000,124,11045624,13085,0,1746369885,12882.068194159998,116.4184258200039,53346.093029999996 2025-05-04,14:44:47.000,124,11045647,13245,0,1746369886,12882.108612019998,116.87661926999863,53346.2327724 2025-05-04,14:44:48.000,124,11045634,12925,0,1746369887,12882.108612019998,117.34891097999935,53346.39347616 2025-05-04,14:44:49.000,124,11045649,12725,0,1746369888,12882.081666779988,117.78595704000327,53346.44937312 2025-05-04,14:44:50.000,124,11045652,13285,0,1746369889,12882.115348329993,118.12431528000161,53346.62405112001 2025-05-04,14:44:51.000,124,11045643,13205,0,1746369890,12882.303965009989,118.35693657000229,53346.79174200001 2025-05-04,14:44:52.000,124,11045651,12925,0,1746369891,12882.58689002999,118.48382090999803,53346.917510160005 2025-05-04,14:44:53.000,124,11045626,12605,0,1746369892,12882.842869809996,118.58250873000361,53347.05725256001 2025-05-04,14:44:54.000,124,11045612,13005,0,1746369893,12883.024750179997,118.6177543800004,53347.134110880004 2025-05-04,14:44:55.000,124,11045625,13245,0,1746369894,12883.240312100002,118.52611569000146,53347.25987904 2025-05-04,14:44:56.000,124,11045612,12885,0,1746369895,12883.54344604999,118.42742787000316,53347.4555184 2025-05-04,14:44:57.000,124,11045688,12845,0,1746369896,12883.99477882,118.24415048999799,53347.490454000006 2025-05-04,14:44:58.000,124,11045651,12805,0,1746369897,12884.452847899993,118.10316789000353,53347.60923504001 2025-05-04,14:44:59.000,124,11045647,13045,0,1746369898,12884.857026499994,117.99038180999923,53347.74199032 2025-05-04,14:45:00.000,124,11045665,12885,0,1746369899,12885.240996169996,117.94808703000308,53347.90269408 2025-05-04,14:45:01.000,124,11045626,12765,0,1746369900,12885.604756909997,117.94808703000308,53348.15423040001 2025-05-04,14:45:02.000,124,11045664,12765,0,1746369901,12885.948308719999,117.83530094999878,53348.23807584 2025-05-04,14:45:03.000,124,11045648,12685,0,1746369902,12886.30533314999,117.83530094999878,53348.41275384 2025-05-04,14:45:04.000,124,11045566,12925,0,1746369903,12886.601730789997,117.72956400000112,53348.545509120006 2025-05-04,14:45:05.000,124,11045632,13325,0,1746369904,12886.945282599998,117.67317095999897,53348.77608408 2025-05-04,14:45:06.000,124,11045624,12965,0,1746369905,12887.228207619999,117.6167779200041,53348.95076208001 2025-05-04,14:45:07.000,124,11045623,13245,0,1746369906,12887.38314274999,117.65202357000089,53349.13941432001 2025-05-04,14:45:08.000,124,11045666,12925,0,1746369907,12887.38987906,117.72956400000112,53349.34902792 2025-05-04,14:45:09.000,124,11045654,12965,0,1746369908,12887.44376953999,117.89169399000093,53349.530693040004 2025-05-04,14:45:10.000,124,11045633,12725,0,1746369909,12887.416824299995,118.0256274600033,53349.7263324 2025-05-04,14:45:11.000,124,11045615,12965,0,1746369910,12887.36967013,118.1736591900044,53349.88004904001 2025-05-04,14:45:12.000,124,11045598,12845,0,1746369911,12887.47071478,118.23710135999863,53350.110624 2025-05-04,14:45:13.000,124,11045674,12845,0,1746369912,12887.59196836,118.32169091999822,53350.29228912001 2025-05-04,14:45:14.000,124,11045619,12925,0,1746369913,12887.753639800001,118.29349440000078,53350.48094136001 2025-05-04,14:45:15.000,124,11045604,13125,0,1746369914,12887.989410649992,118.28644527000142,53350.557799680006 2025-05-04,14:45:16.000,124,11045635,13005,0,1746369915,12888.231917809993,118.20185571000184,53350.69055496 2025-05-04,14:45:17.000,124,11045628,12965,0,1746369916,12888.58220592999,118.11726615000225,53350.81632312001 2025-05-04,14:45:18.000,124,11045631,12965,0,1746369917,12888.972911910001,117.9974309399986,53350.97702688 2025-05-04,14:45:19.000,124,11045638,12925,0,1746369918,12889.350145269993,117.91989050999837,53351.08183368001 2025-05-04,14:45:20.000,124,11045645,13085,0,1746369919,12889.68696077,117.89169399000093,53351.28446016 2025-05-04,14:45:21.000,124,11045620,12765,0,1746369920,12889.96988579,117.90579224999965,53351.50106088 2025-05-04,14:45:22.000,124,11045656,13085,0,1746369921,12890.219129259996,118.01857833000395,53351.67573888001 2025-05-04,14:45:23.000,124,11045644,12925,0,1746369922,12890.448163799992,118.10316789000353,53351.710674480004 2025-05-04,14:45:24.000,124,11045648,12965,0,1746369923,12890.481845349997,118.11021702000289,53351.829455520005 2025-05-04,14:45:25.000,124,11045683,12925,0,1746369924,12890.515526900002,118.16661005999777,53351.96919792001 2025-05-04,14:45:26.000,124,11045606,12765,0,1746369925,12890.555944760003,118.2723470100027,53352.14387592 2025-05-04,14:45:27.000,124,11045651,12885,0,1746369926,12890.616571549988,118.28644527000142,53352.3115668 2025-05-04,14:45:28.000,124,11045642,12925,0,1746369927,12890.596362619988,118.2723470100027,53352.43733496 2025-05-04,14:45:29.000,124,11045634,13165,0,1746369928,12890.542472139998,118.23710135999863,53352.54214176001 2025-05-04,14:45:30.000,124,11045663,12685,0,1746369929,12890.508790589993,118.11021702000289,53352.72380688 2025-05-04,14:45:31.000,124,11045629,12805,0,1746369930,12890.623307859998,117.8634974700035,53352.786690960005 2025-05-04,14:45:32.000,124,11045629,12965,0,1746369931,12890.724352509998,117.53923749000387,53352.96136896 2025-05-04,14:45:33.000,124,11045623,13245,0,1746369932,12890.825397159999,117.22907577000296,53353.03124016 2025-05-04,14:45:34.000,124,11045604,12685,0,1746369933,12890.98033228999,116.9118649200027,53353.13604696 2025-05-04,14:45:35.000,124,11045605,13005,0,1746369934,12891.16221265999,116.61580146000051,53353.22687952 2025-05-04,14:45:36.000,124,11045649,13165,0,1746369935,12891.384510889991,116.31973799999832,53353.31771208 2025-05-04,14:45:37.000,124,11045648,12885,0,1746369936,12891.633754360002,116.10121497000364,53353.40155752001 2025-05-04,14:45:38.000,124,11045651,13205,0,1746369937,12891.842579969998,115.95318324000255,53353.52732568001 2025-05-04,14:45:39.000,124,11045668,12845,0,1746369938,12891.984042479999,115.79105325000273,53353.576235520006 2025-05-04,14:45:40.000,124,11045632,13085,0,1746369939,12892.010987719994,115.7487584699993,53353.6391196 2025-05-04,14:45:41.000,124,11045622,13005,0,1746369940,12892.03793295999,115.7487584699993,53353.75790064 2025-05-04,14:45:42.000,124,11045586,12765,0,1746369941,12891.936888309989,115.83334802999889,53353.81379760001 2025-05-04,14:45:43.000,124,11045682,12885,0,1746369942,12891.707853769993,115.88269194000168,53353.82777184 2025-05-04,14:45:44.000,124,11045633,12925,0,1746369943,12891.478819229997,115.8967902000004,53353.86270744001 2025-05-04,14:45:45.000,124,11045635,13125,0,1746369944,12891.236312069996,115.84039715999825,53353.85572032001 2025-05-04,14:45:46.000,124,11045663,13005,0,1746369945,12890.953387049994,115.69941456000379,53353.90463016001 2025-05-04,14:45:47.000,124,11045647,12965,0,1746369946,12890.603098929998,115.53728457000398,53353.94655288 2025-05-04,14:45:48.000,124,11045680,13125,0,1746369947,12890.232601880001,115.4385967499984,53353.92559152 2025-05-04,14:45:49.000,124,11045652,13165,0,1746369948,12889.84189589999,115.27646675999858,53353.911617280006 2025-05-04,14:45:50.000,124,11045624,13245,0,1746369949,12889.478135159989,115.08614025000134,53353.9186044 2025-05-04,14:45:51.000,124,11045610,13005,0,1746369950,12889.141319659997,114.87466634999873,53353.911617280006 2025-05-04,14:45:52.000,124,11045681,12965,0,1746369951,12888.82471308999,114.59270115000254,53353.85572032001 2025-05-04,14:45:53.000,124,11045648,13005,0,1746369952,12888.60915117,114.31073594999907,53353.82777184 2025-05-04,14:45:54.000,124,11045649,12965,0,1746369953,12888.42053448999,114.11336031000246,53353.81379760001 2025-05-04,14:45:55.000,124,11045683,13365,0,1746369954,12888.332962459994,113.831395109999,53353.70200368 2025-05-04,14:45:56.000,124,11045668,12925,0,1746369955,12888.231917809993,113.63401947000239,53353.66706808001 2025-05-04,14:45:57.000,124,11045660,13045,0,1746369956,12888.171291019993,113.41549644000042,53353.65309384 2025-05-04,14:45:58.000,124,11045675,12765,0,1746369957,12888.009619579992,113.28861210000468,53353.625145360005 2025-05-04,14:45:59.000,124,11045617,12965,0,1746369958,12887.854684450002,113.17582602000039,53353.54828704001 2025-05-04,14:46:00.000,124,11045696,12805,0,1746369959,12887.686276699991,113.18287514999975,53353.54129992 2025-05-04,14:46:01.000,124,11045664,13005,0,1746369960,12887.43029692,113.15467863000231,53353.49239008 2025-05-04,14:46:02.000,124,11045635,12805,0,1746369961,12887.147371899999,113.11238384999888,53353.4644416 2025-05-04,14:46:03.000,124,11045692,12925,0,1746369962,12886.696039130002,113.07713820000208,53353.408544640006 2025-05-04,14:46:04.000,124,11045597,13005,0,1746369963,12886.136925399995,113.04189254999801,53353.35264768001 2025-05-04,14:46:05.000,124,11045626,13005,0,1746369964,12885.557602740002,113.07008907000272,53353.219892400004 2025-05-04,14:46:06.000,124,11045654,13125,0,1746369965,12884.9917527,113.11238384999888,53353.08015 2025-05-04,14:46:07.000,124,11045680,13085,0,1746369966,12884.425902659998,113.07713820000208,53352.96835608 2025-05-04,14:46:08.000,124,11045622,13005,0,1746369967,12883.85331631,112.96435211999778,53352.84258792 2025-05-04,14:46:09.000,124,11045646,13005,0,1746369968,12883.381774609988,112.80222212999797,53352.70983264001 2025-05-04,14:46:10.000,124,11045606,12805,0,1746369969,12882.957387080001,112.59074823000265,53352.56310312001 2025-05-04,14:46:11.000,124,11045687,12885,0,1746369970,12882.620571579995,112.39337258999876,53352.39541224001 2025-05-04,14:46:12.000,124,11045696,12925,0,1746369971,12882.438691209994,112.12550565000129,53352.25566984001 2025-05-04,14:46:13.000,124,11045658,12885,0,1746369972,12882.216392979994,111.85058958000445,53352.15086304 2025-05-04,14:46:14.000,124,11045662,13005,0,1746369973,12882.041248920003,111.54042786000355,53352.032082 2025-05-04,14:46:15.000,124,11045656,12925,0,1746369974,12881.872841169992,111.25846266000008,53351.89233960001 2025-05-04,14:46:16.000,124,11045648,13045,0,1746369975,12881.731378659992,111.04698876000475,53351.74561008 2025-05-04,14:46:17.000,124,11045674,12925,0,1746369976,12881.54949828999,110.87076050999895,53351.68272600001 2025-05-04,14:46:18.000,124,11045693,12605,0,1746369977,12881.3541453,110.70863051999913,53351.54997072 2025-05-04,14:46:19.000,124,11045657,12645,0,1746369978,12881.051011349999,110.57469705000403,53351.36830560001 2025-05-04,14:46:20.000,124,11045654,12685,0,1746369979,12880.768086329997,110.46191096999974,53351.21458896 2025-05-04,14:46:21.000,124,11045667,12805,0,1746369980,12880.438007140001,110.320928369998,53350.99798824 2025-05-04,14:46:22.000,124,11045632,13125,0,1746369981,12880.080982709995,110.24338793999777,53350.83029736 2025-05-04,14:46:23.000,124,11045666,12845,0,1746369982,12879.717221969993,110.15174924999883,53350.73247768 2025-05-04,14:46:24.000,124,11045661,13245,0,1746369983,12879.339988610001,110.19404403000226,53350.536838320004 2025-05-04,14:46:25.000,124,11045703,13165,0,1746369984,12878.97622787,110.23633880999841,53350.3551732 2025-05-04,14:46:26.000,124,11045683,13125,0,1746369985,12878.605730819989,110.25043707000441,53350.13158536 2025-05-04,14:46:27.000,124,11045691,13005,0,1746369986,12878.268915319997,110.31387923999864,53349.92895888001 2025-05-04,14:46:28.000,124,11045677,12965,0,1746369987,12877.999462920001,110.34912489000271,53349.77524224 2025-05-04,14:46:29.000,124,11045645,12925,0,1746369988,12877.864736719996,110.39846879999823,53349.52370592001 2025-05-04,14:46:30.000,124,11045632,12765,0,1746369989,12877.87820934,110.38437053999951,53349.314092320004 2025-05-04,14:46:31.000,124,11045658,12965,0,1746369990,12877.95904506,110.34912489000271,53349.13941432001 2025-05-04,14:46:32.000,124,11045653,13205,0,1746369991,12878.161134360002,110.2856827200012,53348.95076208001 2025-05-04,14:46:33.000,124,11045669,12965,0,1746369992,12878.423850450003,110.29978097999992,53348.811019680004 2025-05-04,14:46:34.000,124,11045669,12805,0,1746369993,12878.733720709999,110.35617402000207,53348.65730304001 2025-05-04,14:46:35.000,124,11045637,13085,0,1746369994,12878.91560108,110.31387923999864,53348.53153488 2025-05-04,14:46:36.000,124,11045630,12885,0,1746369995,12879.13789931,110.320928369998,53348.426728080005 2025-05-04,14:46:37.000,124,11045646,13085,0,1746369996,12879.400615400002,110.35617402000207,53348.33589552 2025-05-04,14:46:38.000,124,11045631,12925,0,1746369997,12879.562286840002,110.34912489000271,53348.210127360006 2025-05-04,14:46:39.000,124,11045655,13045,0,1746369998,12879.690276729998,110.39846879999823,53348.20314024001 2025-05-04,14:46:40.000,124,11045673,12485,0,1746369999,12879.730694589998,110.44781271000102,53348.1192948 2025-05-04,14:46:41.000,124,11045630,12965,0,1746370000,12879.744167209989,110.48305835999781,53348.09833344 2025-05-04,14:46:42.000,124,11045672,12765,0,1746370001,12879.710485659998,110.56059878999804,53348.042436480006 2025-05-04,14:46:43.000,124,11045666,13245,0,1746370002,12879.717221969993,110.68748313000106,53348.0494236 2025-05-04,14:46:44.000,124,11045620,13085,0,1746370003,12879.744167209989,110.83551486000215,53348.02846224 2025-05-04,14:46:45.000,124,11045647,12965,0,1746370004,12879.798057689994,110.8919079000043,53347.972565280004 2025-05-04,14:46:46.000,124,11045607,13005,0,1746370005,12879.798057689994,110.97649746000388,53347.972565280004 2025-05-04,14:46:47.000,124,11045612,13085,0,1746370006,12879.959729129994,111.05403789000411,53347.96557816001 2025-05-04,14:46:48.000,124,11045604,13125,0,1746370007,12880.101191639995,111.09633267000027,53347.91666832001 2025-05-04,14:46:49.000,124,11045639,13045,0,1746370008,12880.28980831999,111.17387310000049,53347.91666832001 2025-05-04,14:46:50.000,124,11045671,13005,0,1746370009,12880.532315479992,111.24436440000136,53347.93064256 2025-05-04,14:46:51.000,124,11045681,12845,0,1746370010,12880.700723230002,111.42059264999989,53347.874745600006 2025-05-04,14:46:52.000,124,11045650,12925,0,1746370011,12880.848922049998,111.56157525000162,53347.90269408 2025-05-04,14:46:53.000,124,11045641,12805,0,1746370012,12880.990384559998,111.68845959000464,53347.93762968 2025-05-04,14:46:54.000,124,11045626,12845,0,1746370013,12881.044275039989,111.73780350000015,53347.972565280004 2025-05-04,14:46:55.000,124,11045667,12685,0,1746370014,12881.077956589994,111.74485262999951,53348.042436480006 2025-05-04,14:46:56.000,124,11045670,12765,0,1746370015,12881.19247386,111.76600002000487,53347.9795524 2025-05-04,14:46:57.000,124,11045658,12845,0,1746370016,12881.219419099994,111.80124567000166,53347.93762968 2025-05-04,14:46:58.000,124,11045706,12605,0,1746370017,12881.21268279,111.86468784000317,53347.93064256 2025-05-04,14:46:59.000,124,11045715,12725,0,1746370018,12881.23289172,111.94927740000276,53348.02846224 2025-05-04,14:47:00.000,124,11045652,13045,0,1746370019,12881.32720005999,111.80829480000102,53348.07038496 2025-05-04,14:47:01.000,124,11045659,13005,0,1746370020,12881.259836959995,111.7307543700008,53348.12628192 2025-05-04,14:47:02.000,124,11045653,13285,0,1746370021,12881.098165519994,111.59682089999842,53348.08435920001 2025-05-04,14:47:03.000,124,11045656,13045,0,1746370022,12880.956703009993,111.46993656000268,53348.07038496 2025-05-04,14:47:04.000,124,11045639,13205,0,1746370023,12880.808504189998,111.34305221999966,53348.17519176 2025-05-04,14:47:05.000,124,11045700,12845,0,1746370024,12880.592942269992,111.19502048999857,53348.140256160004 2025-05-04,14:47:06.000,124,11045706,13125,0,1746370025,12880.37738035,111.06108702000347,53348.23108872001 2025-05-04,14:47:07.000,124,11045634,12965,0,1746370026,12880.242654149995,111.03993962999812,53348.23807584 2025-05-04,14:47:08.000,124,11045630,13005,0,1746370027,12880.101191639995,110.94125180999981,53348.23108872001 2025-05-04,14:47:09.000,124,11045672,13045,0,1746370028,12880.02709222999,110.88485876999766,53348.31493416 2025-05-04,14:47:10.000,124,11045638,13005,0,1746370029,12879.912574959999,110.85666225000023,53348.328908400006 2025-05-04,14:47:11.000,124,11045588,12765,0,1746370030,12879.865420789989,110.75797443000192,53348.32192128001 2025-05-04,14:47:12.000,124,11045662,12885,0,1746370031,12879.764376139989,110.71567964999849,53348.34288264 2025-05-04,14:47:13.000,124,11045603,13045,0,1746370032,12879.744167209989,110.66633574000298,53348.307947040004 2025-05-04,14:47:14.000,124,11045657,12885,0,1746370033,12879.798057689994,110.63813921999827,53348.356856880004 2025-05-04,14:47:15.000,124,11045692,12965,0,1746370034,12879.845211859989,110.6451883500049,53348.39179248 2025-05-04,14:47:16.000,124,11045623,12885,0,1746370035,12879.872157099999,110.61699183000019,53348.37083112001 2025-05-04,14:47:17.000,124,11045602,12845,0,1746370036,12879.872157099999,110.62404095999955,53348.363844 2025-05-04,14:47:18.000,124,11045637,12925,0,1746370037,12879.777848759994,110.59584444000211,53348.37083112001 2025-05-04,14:47:19.000,124,11045680,12925,0,1746370038,12879.609441009998,110.53945139999996,53348.37083112001 2025-05-04,14:47:20.000,124,11045607,12965,0,1746370039,12879.488187429997,110.47600922999845,53348.37083112001 2025-05-04,14:47:21.000,124,11045632,12925,0,1746370040,12879.265889199996,110.51125488000253,53348.34986976001 2025-05-04,14:47:22.000,124,11045613,12685,0,1746370041,12879.131162999991,110.54650052999932,53348.34986976001 2025-05-04,14:47:23.000,124,11045613,12885,0,1746370042,12878.902128459995,110.55354965999868,53348.34288264 2025-05-04,14:47:24.000,124,11045606,12805,0,1746370043,12878.646148679989,110.58879531000275,53348.27999856001 2025-05-04,14:47:25.000,124,11045671,13045,0,1746370044,12878.343014730002,110.61699183000019,53348.32192128001 2025-05-04,14:47:26.000,124,11045646,13085,0,1746370045,12877.97925399,110.77207269000064,53348.25205008001 2025-05-04,14:47:27.000,124,11045596,12925,0,1746370046,12877.662647419995,111.0258413699994,53348.259037200005 2025-05-04,14:47:28.000,124,11045646,13005,0,1746370047,12877.447085499989,111.26551178999944,53348.21711448 2025-05-04,14:47:29.000,124,11045616,13205,0,1746370048,12877.285414059988,111.5192804699982,53348.10532056 2025-05-04,14:47:30.000,124,11045659,12805,0,1746370049,12877.137215239993,111.71665611000208,53348.1192948 2025-05-04,14:47:31.000,124,11045641,13125,0,1746370050,12877.090061069997,111.86468784000317,53348.11230768001 2025-05-04,14:47:32.000,124,11045611,12805,0,1746370051,12877.117006309993,111.96337566000147,53348.021475120004 2025-05-04,14:47:33.000,124,11045603,13245,0,1746370052,12877.164160480002,112.01976870000362,53348.042436480006 2025-05-04,14:47:34.000,124,11045586,13045,0,1746370053,12877.231523579998,112.05501435000042,53347.972565280004 2025-05-04,14:47:35.000,124,11045577,12845,0,1746370054,12877.420140259994,112.01976870000362,53347.9795524 2025-05-04,14:47:36.000,124,11045581,12885,0,1746370055,12877.68959265999,111.99157217999891,53347.95859104 2025-05-04,14:47:37.000,124,11045626,13085,0,1746370056,12877.97925399,111.96337566000147,53347.88871984 2025-05-04,14:47:38.000,124,11045564,13045,0,1746370057,12878.289124249997,112.03386696000234,53347.91666832001 2025-05-04,14:47:39.000,124,11045621,12845,0,1746370058,12878.592258199998,112.13960391,53347.90269408 2025-05-04,14:47:40.000,124,11045598,12805,0,1746370059,12878.85497429,112.25943912000366,53347.923655440005 2025-05-04,14:47:41.000,124,11045636,12845,0,1746370060,12879.084008829996,112.33697955000389,53347.923655440005 2025-05-04,14:47:42.000,124,11045605,12925,0,1746370061,12879.259152890001,112.37222520000068,53347.94461680001 2025-05-04,14:47:43.000,124,11045613,12885,0,1746370062,12879.292834439992,112.34402868000325,53347.93762968 2025-05-04,14:47:44.000,124,11045642,12965,0,1746370063,12879.218735030001,112.27353738000238,53347.972565280004 2025-05-04,14:47:45.000,124,11045583,13125,0,1746370064,12879.01664573,112.18189869000344,53348.01448800001 2025-05-04,14:47:46.000,124,11045639,12845,0,1746370065,12878.76740225999,112.06911260999914,53348.07038496 2025-05-04,14:47:47.000,124,11045584,13045,0,1746370066,12878.491213549998,111.96337566000147,53348.07737208 2025-05-04,14:47:48.000,124,11045596,13205,0,1746370067,12878.167870669997,111.9422282700034,53348.09833344 2025-05-04,14:47:49.000,124,11045604,13045,0,1746370068,12877.89841827,112.02681783000298,53348.10532056 2025-05-04,14:47:50.000,124,11045592,12845,0,1746370069,12877.69632897,112.0761617399985,53348.0494236 2025-05-04,14:47:51.000,124,11045610,13125,0,1746370070,12877.54813014999,112.22419346999959,53348.10532056 2025-05-04,14:47:52.000,124,11045638,12845,0,1746370071,12877.53465753,112.41451998000412,53348.091346320005 2025-05-04,14:47:53.000,124,11045602,12885,0,1746370072,12877.57507539,112.5343551900005,53348.00750088 2025-05-04,14:47:54.000,124,11045608,12925,0,1746370073,12877.682856349995,112.72468169999775,53347.98653952001 2025-05-04,14:47:55.000,124,11045634,13165,0,1746370074,12877.844527789995,112.85156604000076,53347.95859104 2025-05-04,14:47:56.000,124,11045599,12885,0,1746370075,12878.113980189992,113.04189254999801,53347.93064256 2025-05-04,14:47:57.000,124,11045598,12805,0,1746370076,12878.423850450003,113.09828559000016,53347.95859104 2025-05-04,14:47:58.000,124,11045681,12765,0,1746370077,12878.75392964,113.11238384999888,53347.95160392 2025-05-04,14:47:59.000,124,11045566,13085,0,1746370078,12879.07727252,113.11238384999888,53347.98653952001 2025-05-04,14:48:00.000,124,11045654,13045,0,1746370079,12879.393879089992,113.16172776000167,53347.9795524 2025-05-04,14:48:01.000,124,11045618,12965,0,1746370080,12879.670067799998,113.22516993000318,53347.972565280004 2025-05-04,14:48:02.000,124,11045615,13125,0,1746370081,12879.818266619994,113.28156296999805,53348.00750088 2025-05-04,14:48:03.000,124,11045575,13045,0,1746370082,12879.858684479994,113.35205426999892,53348.10532056 2025-05-04,14:48:04.000,124,11045592,12925,0,1746370083,12879.777848759994,113.4366438299985,53348.11230768001 2025-05-04,14:48:05.000,124,11045603,12965,0,1746370084,12879.723958279988,113.47188948000257,53348.140256160004 2025-05-04,14:48:06.000,124,11045653,12965,0,1746370085,12879.535341599993,113.56352817000152,53348.161217520006 2025-05-04,14:48:07.000,124,11045571,12925,0,1746370086,12879.420824330002,113.74680554999941,53348.23807584 2025-05-04,14:48:08.000,124,11045609,13085,0,1746370087,12879.232207649991,113.95123032000265,53348.27999856001 2025-05-04,14:48:09.000,124,11045634,12925,0,1746370088,12879.05706359,114.12040944000182,53348.25205008001 2025-05-04,14:48:10.000,124,11045598,13005,0,1746370089,12878.93581001,114.34598160000314,53348.259037200005 2025-05-04,14:48:11.000,124,11045599,12925,0,1746370090,12878.87518322,114.47286593999888,53348.33589552 2025-05-04,14:48:12.000,124,11045614,12765,0,1746370091,12878.86844690999,114.66319245000341,53348.363844 2025-05-04,14:48:13.000,124,11045606,13085,0,1746370092,12879.043590969995,114.75483114000235,53348.363844 2025-05-04,14:48:14.000,124,11045588,12685,0,1746370093,12879.400615400002,114.78302765999979,53348.37083112001 2025-05-04,14:48:15.000,124,11045599,12845,0,1746370094,12879.872157099999,114.75483114000235,53348.44768944001 2025-05-04,14:48:16.000,124,11045595,12845,0,1746370095,12880.35717142,114.71958548999828,53348.48961216001 2025-05-04,14:48:17.000,124,11045611,13125,0,1746370096,12880.923021459988,114.62089766999998,53348.5734576 2025-05-04,14:48:18.000,124,11045590,13005,0,1746370097,12881.441717329995,114.5010624600036,53348.65031592 2025-05-04,14:48:19.000,124,11045583,13045,0,1746370098,12881.913259029992,114.37417812000058,53348.72717424 2025-05-04,14:48:20.000,124,11045608,13085,0,1746370099,12882.310701319999,114.30368681999971,53348.90185224001 2025-05-04,14:48:21.000,124,11045624,12965,0,1746370100,12882.64751681999,114.20499900000141,53349.06954312001 2025-05-04,14:48:22.000,124,11045645,12805,0,1746370101,12882.984332319997,114.04991814000095,53349.17434992 2025-05-04,14:48:23.000,124,11045636,12965,0,1746370102,12883.105585899997,114.02172162000352,53349.23723400001 2025-05-04,14:48:24.000,124,11045632,12765,0,1746370103,12883.125794829997,114.0076233600048,53349.45383472001 2025-05-04,14:48:25.000,124,11045682,12685,0,1746370104,12883.031486489992,113.95123032000265,53349.58659 2025-05-04,14:48:26.000,124,11045607,13205,0,1746370105,12882.75529778,113.86664076000307,53349.698383920004 2025-05-04,14:48:27.000,124,11045634,13045,0,1746370106,12882.263547149989,113.831395109999,53349.84511344 2025-05-04,14:48:28.000,124,11045612,13285,0,1746370107,12881.731378659992,113.80319859000156,53349.91498464 2025-05-04,14:48:29.000,124,11045570,13005,0,1746370108,12881.071220279999,113.82434597999963,53349.99184296 2025-05-04,14:48:30.000,124,11045662,12885,0,1746370109,12880.545788099997,113.95827945000201,53350.11761112 2025-05-04,14:48:31.000,124,11045639,13125,0,1746370110,12880.00688329999,114.14860595999926,53350.173508080006 2025-05-04,14:48:32.000,124,11045654,13125,0,1746370111,12879.569023149998,114.3530307300025,53350.12459824001 2025-05-04,14:48:33.000,124,11045587,13005,0,1746370112,12879.292834439992,114.62794679999934,53350.16652096001 2025-05-04,14:48:34.000,124,11045647,13245,0,1746370113,12879.09074513999,114.78302765999979,53350.14555960001 2025-05-04,14:48:35.000,124,11045624,12965,0,1746370114,12879.084008829996,115.00859982000111,53350.13158536 2025-05-04,14:48:36.000,124,11045644,12845,0,1746370115,12879.232207649991,115.19892632999836,53350.06171416 2025-05-04,14:48:37.000,124,11045584,13005,0,1746370116,12879.609441009998,115.31876154000201,53350.06870128 2025-05-04,14:48:38.000,124,11045602,13085,0,1746370117,12880.11466426,115.3046632800033,53350.11761112 2025-05-04,14:48:39.000,124,11045615,13125,0,1746370118,12880.788295259998,115.18482806999964,53350.11761112 2025-05-04,14:48:40.000,124,11045616,13125,0,1746370119,12881.51581674,115.03679633999855,53350.19446944001 2025-05-04,14:48:41.000,124,11045612,13045,0,1746370120,12882.189447739998,114.85351896000066,53350.25735352 2025-05-04,14:48:42.000,124,11045616,13165,0,1746370121,12882.822660879996,114.80417504999787,53350.369147440004 2025-05-04,14:48:43.000,124,11045589,12805,0,1746370122,12883.408719849998,114.75483114000235,53350.51587696 2025-05-04,14:48:44.000,124,11045623,12925,0,1746370123,12883.80616213999,114.78302765999979,53350.64164512 2025-05-04,14:48:45.000,124,11045624,12765,0,1746370124,12884.082350849996,114.86761721999937,53350.774400400005 2025-05-04,14:48:46.000,124,11045591,12965,0,1746370125,12884.169922879992,114.98040330000367,53350.9490784 2025-05-04,14:48:47.000,124,11045633,13165,0,1746370126,12884.142977639996,115.12138589999813,53351.109782160005 2025-05-04,14:48:48.000,124,11045610,13285,0,1746370127,12883.90720678999,115.33285980000073,53351.2634988 2025-05-04,14:48:49.000,124,11045593,12965,0,1746370128,12883.637754389994,115.62187413000356,53351.41022832 2025-05-04,14:48:50.000,124,11045631,12685,0,1746370129,12883.287466269998,115.81220064000081,53351.55695784001 2025-05-04,14:48:51.000,124,11045629,12685,0,1746370130,12882.916969220001,115.86859368000296,53351.69670024 2025-05-04,14:48:52.000,124,11045587,12925,0,1746370131,12882.580153719995,115.92498671999783,53351.75958432 2025-05-04,14:48:53.000,124,11045577,12805,0,1746370132,12882.229865599998,115.98842888999934,53351.7875328 2025-05-04,14:48:54.000,124,11045626,13045,0,1746370133,12881.973885819993,116.108264100003,53351.87137824001 2025-05-04,14:48:55.000,124,11045539,12965,0,1746370134,12881.731378659992,116.22809930999938,53351.81548128 2025-05-04,14:48:56.000,124,11045603,13325,0,1746370135,12881.677488180001,116.2421975699981,53351.85041688001 2025-05-04,14:48:57.000,124,11045608,12885,0,1746370136,12881.872841169992,116.26334496000345,53351.829455520005 2025-05-04,14:48:58.000,124,11045638,12685,0,1746370137,12882.169238809998,116.24924670000473,53351.82246840001 2025-05-04,14:48:59.000,124,11045662,12845,0,1746370138,12882.499317999995,116.29859061000025,53351.780545680005 2025-05-04,14:49:00.000,124,11045557,13005,0,1746370139,12883.004541249997,116.32678712999768,53351.85041688001 2025-05-04,14:49:01.000,124,11045643,12765,0,1746370140,12883.482819259989,116.39727842999855,53351.83644264 2025-05-04,14:49:02.000,124,11045644,12965,0,1746370141,12884.001515129996,116.38318016999983,53351.89233960001 2025-05-04,14:49:03.000,124,11045602,13165,0,1746370142,12884.520210999988,116.23514843999874,53351.91330096 2025-05-04,14:49:04.000,124,11045637,12725,0,1746370143,12884.958071149995,116.08711670999764,53352.032082 2025-05-04,14:49:05.000,124,11045620,12925,0,1746370144,12885.355513440001,115.98842888999934,53352.14387592 2025-05-04,14:49:06.000,124,11045645,13125,0,1746370145,12885.604756909997,115.81220064000081,53352.29759256 2025-05-04,14:49:07.000,124,11045596,13125,0,1746370146,12885.685592629998,115.70646369000315,53352.45829632 2025-05-04,14:49:08.000,124,11045602,12925,0,1746370147,12885.638438460002,115.60777587000484,53352.57707736 2025-05-04,14:49:09.000,124,11045626,12805,0,1746370148,12885.449821779992,115.52318630999798,53352.72380688 2025-05-04,14:49:10.000,124,11045654,13045,0,1746370149,12885.15342414,115.44564587999776,53352.786690960005 2025-05-04,14:49:11.000,124,11045661,12765,0,1746370150,12884.675146129994,115.33990893000009,53352.905472000006 2025-05-04,14:49:12.000,124,11045625,12965,0,1746370151,12884.176659190001,115.26941762999923,53352.97534320001 2025-05-04,14:49:13.000,124,11045615,13005,0,1746370152,12883.7118538,115.17777894000028,53353.03822728 2025-05-04,14:49:14.000,124,11045608,12765,0,1746370153,12883.240312100002,115.16368068000156,53352.96136896 2025-05-04,14:49:15.000,124,11045617,13125,0,1746370154,12882.802451949996,115.13548416000413,53353.01726592001 2025-05-04,14:49:16.000,124,11045624,13045,0,1746370155,12882.42521858999,115.07909112000198,53353.01726592001 2025-05-04,14:49:17.000,124,11045642,13205,0,1746370156,12882.081666779988,115.11433676999877,53352.99630456001 2025-05-04,14:49:18.000,124,11045677,12845,0,1746370157,12881.893050099992,115.12843503000477,53352.8705364 2025-05-04,14:49:19.000,124,11045641,12685,0,1746370158,12881.785269139997,115.12138589999813,53352.80765232001 2025-05-04,14:49:20.000,124,11045649,12965,0,1746370159,12881.818950690002,115.08614025000134,53352.84258792 2025-05-04,14:49:21.000,124,11045622,12765,0,1746370160,12881.987358439997,115.07909112000198,53352.75175536 2025-05-04,14:49:22.000,124,11045663,12765,0,1746370161,12882.371328109999,114.95220677999896,53352.73079400001 2025-05-04,14:49:23.000,124,11045635,13125,0,1746370162,12882.79571564,114.7971259199985,53352.73079400001 2025-05-04,14:49:24.000,124,11045635,12965,0,1746370163,12883.253784719993,114.70548722999956,53352.70983264001 2025-05-04,14:49:25.000,124,11045651,13045,0,1746370164,12883.819634759995,114.64909419000469,53352.72380688 2025-05-04,14:49:26.000,124,11045639,13005,0,1746370165,12884.331594319992,114.62089766999998,53352.77271672 2025-05-04,14:49:27.000,124,11045630,13005,0,1746370166,12884.82334494999,114.61384854000062,53352.77271672 2025-05-04,14:49:28.000,124,11045602,12845,0,1746370167,12885.288150339991,114.66319245000341,53352.86354928 2025-05-04,14:49:29.000,124,11045616,12605,0,1746370168,12885.719274179988,114.64909419000469,53352.91944624 2025-05-04,14:49:30.000,124,11045651,12845,0,1746370169,12886.035880749994,114.57860289000382,53352.98233032 2025-05-04,14:49:31.000,124,11045643,13165,0,1746370170,12886.21102481,114.46581680999952,53353.17796968 2025-05-04,14:49:32.000,124,11045619,13205,0,1746370171,12886.26491528999,114.43762029000209,53353.27578936 2025-05-04,14:49:33.000,124,11045600,12965,0,1746370172,12886.17060695,114.45876768000016,53353.36662192 2025-05-04,14:49:34.000,124,11045622,12765,0,1746370173,12886.015671819994,114.52925898000103,53353.52732568001 2025-05-04,14:49:35.000,124,11045611,13045,0,1746370174,12885.786637279998,114.62089766999998,53353.604184 2025-05-04,14:49:36.000,124,11045642,12725,0,1746370175,12885.449821779992,114.76188027000171,53353.674055200005 2025-05-04,14:49:37.000,124,11045596,12965,0,1746370176,12885.15342414,114.87466634999873,53353.73693928001 2025-05-04,14:49:38.000,124,11045627,12645,0,1746370177,12884.91091698,115.02269807999983,53353.80681048 2025-05-04,14:49:39.000,124,11045594,12805,0,1746370178,12884.769454469999,115.19892632999836,53353.82777184 2025-05-04,14:49:40.000,124,11045606,12765,0,1746370179,12884.688618749999,115.38220371000352,53353.841746080005 2025-05-04,14:49:41.000,124,11045607,12845,0,1746370180,12884.722300299989,115.57253022000077,53353.9186044 2025-05-04,14:49:42.000,124,11045616,12965,0,1746370181,12884.82334494999,115.7135128200025,53353.94655288 2025-05-04,14:49:43.000,124,11045660,12805,0,1746370182,12884.998489009995,115.7487584699993,53353.9884756 2025-05-04,14:49:44.000,124,11045601,12805,0,1746370183,12885.17363307,115.75580759999866,53354.02341120001 2025-05-04,14:49:45.000,124,11045604,13045,0,1746370184,12885.389194989992,115.69236543000443,53354.0932824 2025-05-04,14:49:46.000,124,11045627,12925,0,1746370185,12885.490239639992,115.55843196000205,53354.11424376 2025-05-04,14:49:47.000,124,11045629,12765,0,1746370186,12885.665383699998,115.42449848999968,53354.19110208001 2025-05-04,14:49:48.000,124,11045674,12925,0,1746370187,12885.800109899988,115.33990893000009,53354.19110208001 2025-05-04,14:49:49.000,124,11045643,12845,0,1746370188,12885.988726579999,115.33285980000073,53354.26097328 2025-05-04,14:49:50.000,124,11045637,12845,0,1746370189,12886.18407956999,115.38220371000352,53354.35180584 2025-05-04,14:49:51.000,124,11045657,13005,0,1746370190,12886.31206946,115.47384240000247,53354.4426384 2025-05-04,14:49:52.000,124,11045611,13045,0,1746370191,12886.40637779999,115.62187413000356,53354.55443232001 2025-05-04,14:49:53.000,124,11045643,12965,0,1746370192,12886.40637779999,115.78400412000337,53354.62430352001 2025-05-04,14:49:54.000,124,11045646,13005,0,1746370193,12886.359223629996,115.93203585000447,53354.64526488 2025-05-04,14:49:55.000,124,11045635,12845,0,1746370194,12886.38616886999,116.08006757999829,53354.7570588 2025-05-04,14:49:56.000,124,11045638,13165,0,1746370195,12886.500686139996,116.22809930999938,53354.86885272001 2025-05-04,14:49:57.000,124,11045637,13005,0,1746370196,12886.642148649997,116.32678712999768,53354.90378832 2025-05-04,14:49:58.000,124,11045668,13085,0,1746370197,12886.756665920002,116.34088539000368,53354.98064664 2025-05-04,14:49:59.000,124,11045668,12965,0,1746370198,12886.945282599998,116.39727842999855,53354.98064664 2025-05-04,14:50:00.000,124,11045645,13045,0,1746370199,12887.140635589989,116.48891712000477,53355.03654360001 2025-05-04,14:50:01.000,124,11045654,12885,0,1746370200,12887.36293381999,116.63694884999859,53355.16231176 2025-05-04,14:50:02.000,124,11045647,13005,0,1746370201,12887.61217729,116.72858754000481,53355.197247359996 2025-05-04,14:50:03.000,124,11045623,12965,0,1746370202,12887.962465409997,116.79202970999904,53355.253144320006 2025-05-04,14:50:04.000,124,11045694,12925,0,1746370203,12888.279071979989,116.82022623000375,53355.29506704001 2025-05-04,14:50:05.000,124,11045630,12885,0,1746370204,12888.615887479995,116.72858754000481,53355.399873840004 2025-05-04,14:50:06.000,124,11045627,12845,0,1746370205,12888.898812499996,116.57350668000436,53355.49769352 2025-05-04,14:50:07.000,124,11045635,13125,0,1746370206,12889.208682759992,116.39022929999919,53355.637435920005 2025-05-04,14:50:08.000,124,11045642,12965,0,1746370207,12889.383826819998,116.11531323000236,53355.71429424 2025-05-04,14:50:09.000,124,11045678,13045,0,1746370208,12889.572443499994,115.86859368000296,53355.84704952001 2025-05-04,14:50:10.000,124,11045682,13045,0,1746370209,12889.74085124999,115.64302152000164,53355.972817680005 2025-05-04,14:50:11.000,124,11045644,12965,0,1746370210,12889.915995309995,115.4033511000016,53356.049676 2025-05-04,14:50:12.000,124,11045632,12925,0,1746370211,12890.04398519999,115.08614025000134,53356.16146992001 2025-05-04,14:50:13.000,124,11045633,13085,0,1746370212,12890.171975090001,114.82532244000322,53356.28723808 2025-05-04,14:50:14.000,124,11045636,12965,0,1746370213,12890.219129259996,114.59270115000254,53356.33614792 2025-05-04,14:50:15.000,124,11045665,13165,0,1746370214,12890.225865569992,114.41647290000401,53356.44794184001 2025-05-04,14:50:16.000,124,11045631,13085,0,1746370215,12890.118084609996,114.42352203000337,53356.46890320001 2025-05-04,14:50:17.000,124,11045645,12965,0,1746370216,12889.976622099995,114.48696420000488,53356.594671360006 2025-05-04,14:50:18.000,124,11045671,12885,0,1746370217,12889.96988579,114.62794679999934,53356.60165848 2025-05-04,14:50:19.000,124,11045638,12885,0,1746370218,12889.909259,114.79007678999915,53356.58768424001 2025-05-04,14:50:20.000,124,11045645,13285,0,1746370219,12889.88905007,114.99450156000239,53356.62960696 2025-05-04,14:50:21.000,124,11045635,13085,0,1746370220,12889.88905007,115.0579437300039,53356.63659408001 2025-05-04,14:50:22.000,124,11045591,12925,0,1746370221,12889.794741729995,115.00155069000175,53356.67152968 2025-05-04,14:50:23.000,124,11045639,13285,0,1746370222,12889.915995309995,114.99450156000239,53356.69947816 2025-05-04,14:50:24.000,124,11045655,12965,0,1746370223,12890.09113937,115.0931893800007,53356.72043952 2025-05-04,14:50:25.000,124,11045652,13325,0,1746370224,12890.192184020001,115.17777894000028,53356.83223344001 2025-05-04,14:50:26.000,124,11045660,12765,0,1746370225,12890.286492359992,115.11433676999877,53356.79729784 2025-05-04,14:50:27.000,124,11045629,12965,0,1746370226,12890.394273320002,115.03679633999855,53356.91607888 2025-05-04,14:50:28.000,124,11045656,12845,0,1746370227,12890.475109040002,114.92401026000152,53356.97197584001 2025-05-04,14:50:29.000,124,11045634,12765,0,1746370228,12890.542472139998,114.80417504999787,53357.01389856 2025-05-04,14:50:30.000,124,11045635,12765,0,1746370229,12890.522263209998,114.6984381000002,53357.10473112 2025-05-04,14:50:31.000,124,11045641,13325,0,1746370230,12890.353855460002,114.54335723999975,53357.11171824 2025-05-04,14:50:32.000,124,11045642,12805,0,1746370231,12890.171975090001,114.38122724999994,53357.17460232 2025-05-04,14:50:33.000,124,11045624,12925,0,1746370232,12889.94967686,114.22614638999949,53357.18857656001 2025-05-04,14:50:34.000,124,11045622,13125,0,1746370233,12889.72737863,114.05696727000031,53357.25146064 2025-05-04,14:50:35.000,124,11045665,12965,0,1746370234,12889.498344089989,113.93713206000393,53357.25844776001 2025-05-04,14:50:36.000,124,11045605,12885,0,1746370235,12889.249100619993,113.86664076000307,53357.28639624001 2025-05-04,14:50:37.000,124,11045641,13045,0,1746370236,12888.952702980001,113.88073902000178,53357.265434880006 2025-05-04,14:50:38.000,124,11045631,12685,0,1746370237,12888.68325057999,114.07811465999839,53357.27940912 2025-05-04,14:50:39.000,124,11045643,13005,0,1746370238,12888.42053448999,114.37417812000058,53357.28639624001 2025-05-04,14:50:40.000,124,11045614,13005,0,1746370239,12888.272335669993,114.65614332000405,53357.18857656001 2025-05-04,14:50:41.000,124,11045639,12925,0,1746370240,12888.103927919998,114.86056809000002,53357.23049928 2025-05-04,14:50:42.000,124,11045684,13125,0,1746370241,12888.002883269997,115.07909112000198,53357.15364096 2025-05-04,14:50:43.000,124,11045654,13365,0,1746370242,12887.996146960002,115.34695805999945,53357.16062808 2025-05-04,14:50:44.000,124,11045600,12885,0,1746370243,12887.989410649992,115.57957935000013,53357.11870536001 2025-05-04,14:50:45.000,124,11045619,13045,0,1746370244,12888.110664229993,115.72056195000187,53357.10473112 2025-05-04,14:50:46.000,124,11045694,13005,0,1746370245,12888.346435079999,115.88269194000168,53357.12569248 2025-05-04,14:50:47.000,124,11045640,12845,0,1746370246,12888.60915117,115.9954780199987,53357.16761520001 2025-05-04,14:50:48.000,124,11045642,12925,0,1746370247,12888.844922019991,116.07301844999893,53357.18857656001 2025-05-04,14:50:49.000,124,11045631,12925,0,1746370248,12889.134583350002,116.03777280000213,53357.23748640001 2025-05-04,14:50:50.000,124,11045653,13045,0,1746370249,12889.370354199993,116.12236236000172,53357.22351216 2025-05-04,14:50:51.000,124,11045614,12965,0,1746370250,12889.599388739989,116.06596931999957,53357.30735760001 2025-05-04,14:50:52.000,124,11045692,13245,0,1746370251,12889.734114939994,115.91793758999847,53357.34928032 2025-05-04,14:50:53.000,124,11045662,13205,0,1746370252,12889.794741729995,115.69236543000443,53357.38421592001 2025-05-04,14:50:54.000,124,11045641,12965,0,1746370253,12889.734114939994,115.47384240000247,53357.49600984 2025-05-04,14:50:55.000,124,11045634,12965,0,1746370254,12889.592652429994,115.17777894000028,53357.55889392 2025-05-04,14:50:56.000,124,11045638,12845,0,1746370255,12889.417508369988,114.98745243000303,53357.579855280004 2025-05-04,14:50:57.000,124,11045662,12805,0,1746370256,12889.148055969992,114.76188027000171,53357.67068784001 2025-05-04,14:50:58.000,124,11045623,12885,0,1746370257,12888.85165833,114.49401333000424,53357.70562344 2025-05-04,14:50:59.000,124,11045655,12885,0,1746370258,12888.54178806999,114.26844117000292,53357.698636320005 2025-05-04,14:51:00.000,124,11045642,12925,0,1746370259,12888.272335669993,114.02877075000288,53357.78946888001 2025-05-04,14:51:01.000,124,11045690,12845,0,1746370260,12887.942256479997,113.78910033000284,53357.76152040001 2025-05-04,14:51:02.000,124,11045627,12885,0,1746370261,12887.821002899997,113.62697034000303,53357.6567136 2025-05-04,14:51:03.000,124,11045668,12805,0,1746370262,12887.67280408,113.56352817000152,53357.57286816001 2025-05-04,14:51:04.000,124,11045631,12885,0,1746370263,12887.517868949995,113.59172468999896,53357.53793256 2025-05-04,14:51:05.000,124,11045607,12805,0,1746370264,12887.43029692,113.75385467999877,53357.3772288 2025-05-04,14:51:06.000,124,11045608,12725,0,1746370265,12887.36967013,113.90188640999986,53357.32831896 2025-05-04,14:51:07.000,124,11045631,13285,0,1746370266,12887.34272488999,114.01467249000416,53357.17460232 2025-05-04,14:51:08.000,124,11045652,13045,0,1746370267,12887.30230702999,114.16270421999798,53357.076782640004 2025-05-04,14:51:09.000,124,11045671,12885,0,1746370268,12887.38314274999,114.28253943000163,53357.041847039996 2025-05-04,14:51:10.000,124,11045647,12885,0,1746370269,12887.558286809995,114.48696420000488,53356.94402736 2025-05-04,14:51:11.000,124,11045624,12725,0,1746370270,12887.780585039996,114.65614332000405,53356.89511752 2025-05-04,14:51:12.000,124,11045640,13165,0,1746370271,12888.097191610002,114.75483114000235,53356.8881304 2025-05-04,14:51:13.000,124,11045698,12885,0,1746370272,12888.42053448999,114.7971259199985,53356.92306600001 2025-05-04,14:51:14.000,124,11045629,13005,0,1746370273,12888.68998689,114.8112241800045,53356.874156159996 2025-05-04,14:51:15.000,124,11045656,13085,0,1746370274,12888.91228512,114.80417504999787,53356.8881304 2025-05-04,14:51:16.000,124,11045674,12805,0,1746370275,12889.161528589997,114.71253635999892,53356.89511752 2025-05-04,14:51:17.000,124,11045664,12925,0,1746370276,12889.491607779994,114.62089766999998,53356.96498872 2025-05-04,14:51:18.000,124,11045690,12845,0,1746370277,12889.734114939994,114.46581680999952,53357.00691144 2025-05-04,14:51:19.000,124,11045634,12925,0,1746370278,12889.875577449995,114.31073594999907,53357.09075688001 2025-05-04,14:51:20.000,124,11045675,12725,0,1746370279,12889.909259,114.1063111800031,53357.16062808 2025-05-04,14:51:21.000,124,11045635,12885,0,1746370280,12889.90252268999,113.8948372800005,53357.22351216 2025-05-04,14:51:22.000,124,11045633,13285,0,1746370281,12889.774532799995,113.66221598999982,53357.18158944 2025-05-04,14:51:23.000,124,11045626,12845,0,1746370282,12889.599388739989,113.47893861000193,53357.25844776001 2025-05-04,14:51:24.000,124,11045650,12925,0,1746370283,12889.336672650003,113.2392681900019,53357.22351216 2025-05-04,14:51:25.000,124,11045648,12845,0,1746370284,12889.033538700001,113.02074515999993,53357.244473520004 2025-05-04,14:51:26.000,124,11045635,12965,0,1746370285,12888.636096409995,112.71058343999903,53357.2025508 2025-05-04,14:51:27.000,124,11045624,12965,0,1746370286,12888.265599359998,112.44271650000155,53357.18857656001 2025-05-04,14:51:28.000,124,11045647,12765,0,1746370287,12887.935520170002,112.26648825000302,53357.195563680005 2025-05-04,14:51:29.000,124,11045648,12925,0,1746370288,12887.48418739999,112.11140739000257,53357.15364096 2025-05-04,14:51:30.000,124,11045708,13045,0,1746370289,12886.972227839993,111.94927740000276,53357.10473112 2025-05-04,14:51:31.000,124,11045626,12765,0,1746370290,12886.487213519991,111.95632653000212,53357.041847039996 2025-05-04,14:51:32.000,124,11045647,13085,0,1746370291,12886.13018909,111.92108087999804,53356.96498872 2025-05-04,14:51:33.000,124,11045655,12925,0,1746370292,12885.827055139998,111.94927740000276,53356.860181920005 2025-05-04,14:51:34.000,124,11045676,13245,0,1746370293,12885.611493219993,112.11140739000257,53356.84620768 2025-05-04,14:51:35.000,124,11045687,12925,0,1746370294,12885.402667609997,112.36517607000133,53356.68550392001 2025-05-04,14:51:36.000,124,11045663,12845,0,1746370295,12885.335304510001,112.7458290900031,53356.6086456 2025-05-04,14:51:37.000,124,11045684,12885,0,1746370296,12885.294886650001,113.04894168000465,53356.524800160005 2025-05-04,14:51:38.000,124,11045642,13005,0,1746370297,12885.294886650001,113.31680862000212,53356.46890320001 2025-05-04,14:51:39.000,124,11045669,12925,0,1746370298,12885.321831889996,113.48598774000129,53356.3640964 2025-05-04,14:51:40.000,124,11045670,12925,0,1746370299,12885.429612849992,113.5846755599996,53356.27326384 2025-05-04,14:51:41.000,124,11045661,12965,0,1746370300,12885.537393810002,113.66926511999918,53356.21037976001 2025-05-04,14:51:42.000,124,11045672,12965,0,1746370301,12885.598020600002,113.65516686000046,53356.19640552 2025-05-04,14:51:43.000,124,11045653,13085,0,1746370302,12885.759692039988,113.67631424999854,53356.21736688 2025-05-04,14:51:44.000,124,11045679,12805,0,1746370303,12885.901154549989,113.59172468999896,53356.140508560005 2025-05-04,14:51:45.000,124,11045677,13045,0,1746370304,12886.10998016,113.28861210000468,53356.10557296 2025-05-04,14:51:46.000,124,11045595,12965,0,1746370305,12886.15039802,112.91500821000227,53356.1544828 2025-05-04,14:51:47.000,124,11045635,13205,0,1746370306,12886.22449742999,112.60484649000136,53356.14749568 2025-05-04,14:51:48.000,124,11045670,13005,0,1746370307,12886.15039802,112.27353738000238,53356.18243128001 2025-05-04,14:51:49.000,124,11045669,12925,0,1746370308,12885.988726579999,111.87173697000253,53356.13352144001 2025-05-04,14:51:50.000,124,11045647,13205,0,1746370309,12885.692328939993,111.58977176999906,53356.091598720006 2025-05-04,14:51:51.000,124,11045673,12885,0,1746370310,12885.375722370001,111.42059264999989,53356.07762448 2025-05-04,14:51:52.000,124,11045652,12965,0,1746370311,12884.98501638999,111.29370831000415,53356.05666312 2025-05-04,14:51:53.000,124,11045660,12965,0,1746370312,12884.533683619993,111.22321701000328,53355.98679192 2025-05-04,14:51:54.000,124,11045632,12845,0,1746370313,12884.116032400001,111.2725609199988,53355.95185632 2025-05-04,14:51:55.000,124,11045655,13205,0,1746370314,12883.69164487,111.36419960999774,53355.88198512 2025-05-04,14:51:56.000,124,11045646,12885,0,1746370315,12883.247048409998,111.60387002999778,53355.81211392 2025-05-04,14:51:57.000,124,11045680,12925,0,1746370316,12882.984332319997,111.89993348999997,53355.756216960006 2025-05-04,14:51:58.000,124,11045672,12965,0,1746370317,12882.809188259991,112.19599695000215,53355.63044880001 2025-05-04,14:51:59.000,124,11045628,12765,0,1746370318,12882.72835253999,112.57664997000393,53355.49769352 2025-05-04,14:52:00.000,124,11045664,12885,0,1746370319,12882.856342430001,112.95730298999842,53355.4557708 2025-05-04,14:52:01.000,124,11045668,13005,0,1746370320,12883.065168039997,113.30975949000276,53355.33000264 2025-05-04,14:52:02.000,124,11045626,13085,0,1746370321,12883.300938889988,113.64106860000174,53355.253144320006 2025-05-04,14:52:03.000,124,11045676,13045,0,1746370322,12883.516500809994,113.90188640999986,53355.183273120005 2025-05-04,14:52:04.000,124,11045651,12845,0,1746370323,12883.77248059,114.06401639999967,53355.16929888 2025-05-04,14:52:05.000,124,11045642,12925,0,1746370324,12884.149713949992,114.1415568299999,53355.07846632001 2025-05-04,14:52:06.000,124,11045616,13125,0,1746370325,12884.439375280002,114.19794987000205,53355.09942768 2025-05-04,14:52:07.000,124,11045659,13045,0,1746370326,12884.641464579989,114.11336031000246,53355.064492080004 2025-05-04,14:52:08.000,124,11045599,12965,0,1746370327,12884.789663399999,114.00057422999816,53355.015582240005 2025-05-04,14:52:09.000,124,11045654,12685,0,1746370328,12884.836817569994,113.90893553999922,53355.07846632001 2025-05-04,14:52:10.000,124,11045645,13085,0,1746370329,12884.76271815999,113.88073902000178,53355.03654360001 2025-05-04,14:52:11.000,124,11045665,13285,0,1746370330,12884.695355059994,113.77500207000412,53355.085453440006 2025-05-04,14:52:12.000,124,11045663,12925,0,1746370331,12884.654937199994,113.62697034000303,53355.04353072 2025-05-04,14:52:13.000,124,11045677,12965,0,1746370332,12884.587574099998,113.52828252000472,53355.03654360001 2025-05-04,14:52:14.000,124,11045637,13045,0,1746370333,12884.432638969993,113.52828252000472,53354.99462088 2025-05-04,14:52:15.000,124,11045645,12845,0,1746370334,12884.230549669992,113.5494299100028,53355.001608 2025-05-04,14:52:16.000,124,11045675,12885,0,1746370335,12884.041932989996,113.62697034000303,53354.9317368 2025-05-04,14:52:17.000,124,11045671,12925,0,1746370336,12883.900470479995,113.80319859000156,53354.95269816 2025-05-04,14:52:18.000,124,11045657,13005,0,1746370337,12883.799425829995,114.02877075000288,53354.86885272001 2025-05-04,14:52:19.000,124,11045668,13005,0,1746370338,12883.75227166,114.24729378000484,53354.82693 2025-05-04,14:52:20.000,124,11045632,12885,0,1746370339,12883.79268952,114.3882763799993,53354.77802016 2025-05-04,14:52:21.000,124,11045691,12765,0,1746370340,12883.96783357999,114.56450462999783,53354.73609744 2025-05-04,14:52:22.000,124,11045684,13125,0,1746370341,12884.203604429997,114.68433984000148,53354.70814896 2025-05-04,14:52:23.000,124,11045675,12845,0,1746370342,12884.520210999988,114.72663462000492,53354.65923912 2025-05-04,14:52:24.000,124,11045658,12845,0,1746370343,12884.96480745999,114.66319245000341,53354.65225200001 2025-05-04,14:52:25.000,124,11045721,12685,0,1746370344,12885.422876539997,114.68433984000148,53354.71513608 2025-05-04,14:52:26.000,124,11045653,12805,0,1746370345,12885.874209309994,114.62794679999934,53354.78500728 2025-05-04,14:52:27.000,124,11045669,12885,0,1746370346,12886.32554207999,114.55040636999911,53354.88282696 2025-05-04,14:52:28.000,124,11045655,12725,0,1746370347,12886.669093889992,114.36007986000186,53354.9317368 2025-05-04,14:52:29.000,124,11045682,12965,0,1746370348,12886.837501640002,114.2402446499982,53354.95968528001 2025-05-04,14:52:30.000,124,11045637,12885,0,1746370349,12886.783611159997,114.05696727000031,53355.05051784 2025-05-04,14:52:31.000,124,11045679,12765,0,1746370350,12886.547840309991,113.88778815000114,53355.197247359996 2025-05-04,14:52:32.000,124,11045698,12685,0,1746370351,12886.237970049995,113.78910033000284,53355.26013144 2025-05-04,14:52:33.000,124,11045675,13005,0,1746370352,12885.847264069998,113.71860903000197,53355.32301552001 2025-05-04,14:52:34.000,124,11045666,12885,0,1746370353,12885.362249749996,113.84549336999771,53355.34397688001 2025-05-04,14:52:35.000,124,11045691,12845,0,1746370354,12884.87049912,114.02877075000288,53355.37891248 2025-05-04,14:52:36.000,124,11045663,12925,0,1746370355,12884.439375280002,114.19090074000269,53355.2810928 2025-05-04,14:52:37.000,124,11045628,13125,0,1746370356,12883.97456989,114.43057116000273,53355.2810928 2025-05-04,14:52:38.000,124,11045677,13125,0,1746370357,12883.60407283999,114.66319245000341,53355.19026024 2025-05-04,14:52:39.000,124,11045635,12765,0,1746370358,12883.442401399989,114.95220677999896,53355.24615720001 2025-05-04,14:52:40.000,124,11045650,12725,0,1746370359,12883.381774609988,115.26941762999923,53355.15532464001 2025-05-04,14:52:41.000,124,11045651,12845,0,1746370360,12883.462610329989,115.45269501000439,53355.09244056 2025-05-04,14:52:42.000,124,11045666,12925,0,1746370361,12883.56365497999,115.5020389199999,53355.10641480001 2025-05-04,14:52:43.000,124,11045642,12885,0,1746370362,12883.73206273,115.51613717999862,53355.12038904 2025-05-04,14:52:44.000,124,11045593,13005,0,1746370363,12883.90720678999,115.4385967499984,53355.09244056 2025-05-04,14:52:45.000,124,11045634,12925,0,1746370364,12884.116032400001,115.34695805999945,53355.09942768 2025-05-04,14:52:46.000,124,11045633,12845,0,1746370365,12884.304649079997,115.22712285000307,53355.10641480001 2025-05-04,14:52:47.000,124,11045649,13085,0,1746370366,12884.385484799997,115.10728763999941,53355.134363280005 2025-05-04,14:52:48.000,124,11045687,12885,0,1746370367,12884.432638969993,114.95220677999896,53355.24615720001 2025-05-04,14:52:49.000,124,11045694,13005,0,1746370368,12884.439375280002,114.83942070000194,53355.26711856 2025-05-04,14:52:50.000,124,11045654,13005,0,1746370369,12884.351803249992,114.74073288000363,53355.34397688001 2025-05-04,14:52:51.000,124,11045660,12845,0,1746370370,12884.075614540001,114.62089766999998,53355.39288672001 2025-05-04,14:52:52.000,124,11045662,12925,0,1746370371,12883.759007969995,114.40237463999802,53355.364938239996 2025-05-04,14:52:53.000,124,11045675,13005,0,1746370372,12883.348093059998,114.26844117000292,53355.420835200006 2025-05-04,14:52:54.000,124,11045667,12925,0,1746370373,12882.930441839992,114.19794987000205,53355.4557708 2025-05-04,14:52:55.000,124,11045609,13165,0,1746370374,12882.519526929995,114.19090074000269,53355.47673216 2025-05-04,14:52:56.000,124,11045603,13085,0,1746370375,12882.068194159998,114.29663769000035,53355.44179656001 2025-05-04,14:52:57.000,124,11045580,12965,0,1746370376,12881.47539888,114.40237463999802,53355.42782232 2025-05-04,14:52:58.000,124,11045639,12965,0,1746370377,12880.902812529988,114.55745549999847,53355.40686096 2025-05-04,14:52:59.000,124,11045649,12925,0,1746370378,12880.363907729996,114.74073288000363,53355.34397688001 2025-05-04,14:53:00.000,124,11045607,13005,0,1746370379,12879.851948169999,114.9451576499996,53355.22519584001 2025-05-04,14:53:01.000,124,11045647,13165,0,1746370380,12879.461242190002,115.14253329000348,53355.14833752 2025-05-04,14:53:02.000,124,11045682,12845,0,1746370381,12879.09748145,115.29761415000394,53355.05051784 2025-05-04,14:53:03.000,124,11045634,13045,0,1746370382,12878.740457019994,115.43154761999904,53354.966672400005 2025-05-04,14:53:04.000,124,11045570,12885,0,1746370383,12878.471004619998,115.60777587000484,53354.84090424001 2025-05-04,14:53:05.000,124,11045637,13005,0,1746370384,12878.228497459997,115.76285672999802,53354.78500728 2025-05-04,14:53:06.000,124,11045595,13005,0,1746370385,12878.107243879997,115.90383932999976,53354.67321336001 2025-05-04,14:53:07.000,124,11045592,12965,0,1746370386,12878.033144469991,116.0095762800047,53354.53347096001 2025-05-04,14:53:08.000,124,11045585,12765,0,1746370387,12878.026408159996,116.04482193000149,53354.44962552 2025-05-04,14:53:09.000,124,11045592,13205,0,1746370388,12878.073562329992,116.05892019000021,53354.36578008001 2025-05-04,14:53:10.000,124,11045587,13125,0,1746370389,12878.140925430002,116.11531323000236,53354.35180584 2025-05-04,14:53:11.000,124,11045550,13005,0,1746370390,12878.289124249997,116.16465713999787,53354.28892176001 2025-05-04,14:53:12.000,124,11045639,13085,0,1746370391,12878.396905209993,116.2069519200013,53354.19110208001 2025-05-04,14:53:13.000,124,11045625,13205,0,1746370392,12878.545104029989,116.43957321000198,53354.177127840005 2025-05-04,14:53:14.000,124,11045629,12805,0,1746370393,12878.693302849999,116.7003910200001,53354.11424376 2025-05-04,14:53:15.000,124,11045646,12845,0,1746370394,12878.81455643,116.98940535000293,53354.10725664 2025-05-04,14:53:16.000,124,11045573,12925,0,1746370395,12878.96949155999,117.28546880999784,53354.02341120001 2025-05-04,14:53:17.000,124,11045640,13005,0,1746370396,12879.03685466,117.66612182999961,53353.95354000001 2025-05-04,14:53:18.000,124,11045603,12925,0,1746370397,12879.205262409996,117.90579224999965,53353.95354000001 2025-05-04,14:53:19.000,124,11045587,13045,0,1746370398,12879.366933849997,118.11021702000289,53353.911617280006 2025-05-04,14:53:20.000,124,11045625,13125,0,1746370399,12879.582495770002,118.27939614000206,53353.88366880001 2025-05-04,14:53:21.000,124,11045567,13125,0,1746370400,12879.791321379998,118.39923134999844,53353.86270744001 2025-05-04,14:53:22.000,124,11045573,13245,0,1746370401,12879.98667436999,118.51201743000274,53353.79982336 2025-05-04,14:53:23.000,124,11045629,12685,0,1746370402,12880.222445219995,118.56841047000489,53353.85572032001 2025-05-04,14:53:24.000,124,11045606,12885,0,1746370403,12880.417798210001,118.51201743000274,53353.8487332 2025-05-04,14:53:25.000,124,11045612,13045,0,1746370404,12880.808504189998,118.57545960000425,53353.86969456 2025-05-04,14:53:26.000,124,11045654,13045,0,1746370405,12881.131847069999,118.48382090999803,53353.86270744001 2025-05-04,14:53:27.000,124,11045599,12885,0,1746370406,12881.461926259995,118.39218221999909,53353.9186044 2025-05-04,14:53:28.000,124,11045602,13125,0,1746370407,12881.785269139997,118.42742787000316,53353.93956576 2025-05-04,14:53:29.000,124,11045609,12685,0,1746370408,12882.088403089998,118.36398570000165,53353.89764304 2025-05-04,14:53:30.000,124,11045640,12845,0,1746370409,12882.39153704,118.19480658000248,53354.009436960005 2025-05-04,14:53:31.000,124,11045636,12885,0,1746370410,12882.539735859995,117.98333267999988,53354.058346800004 2025-05-04,14:53:32.000,124,11045633,12685,0,1746370411,12882.559944789995,117.80710443000135,53354.11424376 2025-05-04,14:53:33.000,124,11045587,12965,0,1746370412,12882.580153719995,117.72956400000112,53354.226037680004 2025-05-04,14:53:34.000,124,11045595,12965,0,1746370413,12882.499317999995,117.70841661000304,53354.20507632 2025-05-04,14:53:35.000,124,11045646,13085,0,1746370414,12882.256810839994,117.73661313000048,53354.28892176001 2025-05-04,14:53:36.000,124,11045622,12725,0,1746370415,12881.960413200002,117.83530094999878,53354.33084448 2025-05-04,14:53:37.000,124,11045618,12685,0,1746370416,12881.623597699996,117.94103790000372,53354.33783160001 2025-05-04,14:53:38.000,124,11045633,13085,0,1746370417,12881.24636433999,118.13136441000097,53354.33783160001 2025-05-04,14:53:39.000,124,11045624,12765,0,1746370418,12880.902812529988,118.4062804799978,53354.30988312 2025-05-04,14:53:40.000,124,11045641,12885,0,1746370419,12880.586205959997,118.8010317599983,53354.24001192001 2025-05-04,14:53:41.000,124,11045612,13005,0,1746370420,12880.404325589996,119.2592252100003,53354.26097328 2025-05-04,14:53:42.000,124,11045593,12885,0,1746370421,12880.323489869996,119.8161064800006,53354.226037680004 2025-05-04,14:53:43.000,124,11045627,12965,0,1746370422,12880.2763357,120.35888949000218,53354.14917936001 2025-05-04,14:53:44.000,124,11045619,13085,0,1746370423,12880.222445219995,120.85937772000034,53354.18411496 2025-05-04,14:53:45.000,124,11045581,13005,0,1746370424,12880.19549998,121.26822725999955,53354.17014072001 2025-05-04,14:53:46.000,124,11045623,12765,0,1746370425,12880.28980831999,121.57838898000045,53354.11424376 2025-05-04,14:53:47.000,124,11045572,13165,0,1746370426,12880.444743449996,121.82510852999985,53354.17014072001 2025-05-04,14:53:48.000,124,11045649,12845,0,1746370427,12880.599678580002,121.99428764999902,53354.14917936001 2025-05-04,14:53:49.000,124,11045631,12765,0,1746370428,12880.869130979998,122.12117199000204,53354.1631536 2025-05-04,14:53:50.000,124,11045660,12605,0,1746370429,12881.030802419999,122.07182807999925,53354.19808920001 2025-05-04,14:53:51.000,124,11045626,12925,0,1746370430,12881.138583379994,121.95199287000287,53354.33783160001 2025-05-04,14:53:52.000,124,11045659,12685,0,1746370431,12881.25310065,121.69117506000475,53354.42167704 2025-05-04,14:53:53.000,124,11045687,13325,0,1746370432,12881.29351851,121.3880624700032,53354.463599760005 2025-05-04,14:53:54.000,124,11045642,12965,0,1746370433,12881.31372744,120.98626206000336,53354.57539368001 2025-05-04,14:53:55.000,124,11045620,12845,0,1746370434,12881.219419099994,120.59855991000222,53354.65225200001 2025-05-04,14:53:56.000,124,11045633,12765,0,1746370435,12881.051011349999,120.23200514999917,53354.694174719996 2025-05-04,14:53:57.000,124,11045571,13045,0,1746370436,12880.821976810003,119.85135213000467,53354.70116184001 2025-05-04,14:53:58.000,124,11045611,12925,0,1746370437,12880.545788099997,119.48479737000162,53354.81994288001 2025-05-04,14:53:59.000,124,11045609,12765,0,1746370438,12880.10792794999,119.19578303999879,53354.87583984 2025-05-04,14:54:00.000,124,11045656,13125,0,1746370439,12879.703749349988,118.92086697000195,53354.88981408001 2025-05-04,14:54:01.000,124,11045647,12805,0,1746370440,12879.218735030001,118.63890176999848,53354.92474968 2025-05-04,14:54:02.000,124,11045660,13165,0,1746370441,12878.83476536,118.49791917000402,53354.90378832 2025-05-04,14:54:03.000,124,11045680,12645,0,1746370442,12878.504686169988,118.49087004000467,53354.93872392001 2025-05-04,14:54:04.000,124,11045642,12925,0,1746370443,12878.255442699992,118.5190665600021,53354.88981408001 2025-05-04,14:54:05.000,124,11045647,12965,0,1746370444,12878.066826019996,118.57545960000425,53354.84090424001 2025-05-04,14:54:06.000,124,11045669,12925,0,1746370445,12877.972517679991,118.65300003000448,53354.76404592 2025-05-04,14:54:07.000,124,11045653,12765,0,1746370446,12877.945572439996,118.64595089999784,53354.71513608 2025-05-04,14:54:08.000,124,11045678,13045,0,1746370447,12878.080298640001,118.58250873000361,53354.65225200001 2025-05-04,14:54:09.000,124,11045625,13165,0,1746370448,12878.174606979992,118.5543122099989,53354.58936792 2025-05-04,14:54:10.000,124,11045655,13085,0,1746370449,12878.363223660002,118.42742787000316,53354.58936792 2025-05-04,14:54:11.000,124,11045625,12885,0,1746370450,12878.531631409998,118.31464178999886,53354.60334216001 2025-05-04,14:54:12.000,124,11045629,12965,0,1746370451,12878.85497429,118.22300309999991,53354.53347096001 2025-05-04,14:54:13.000,124,11045692,13125,0,1746370452,12879.218735030001,118.15251179999905,53354.512509600005 2025-05-04,14:54:14.000,124,11045655,12965,0,1746370453,12879.481451120002,118.12431528000161,53354.42866416 2025-05-04,14:54:15.000,124,11045682,12965,0,1746370454,12879.676804109993,118.2089048400012,53354.49154824 2025-05-04,14:54:16.000,124,11045705,13125,0,1746370455,12879.831739239999,118.41332961000444,53354.45661264001 2025-05-04,14:54:17.000,124,11045656,13045,0,1746370456,12879.939520199994,118.58955786000297,53354.42167704 2025-05-04,14:54:18.000,124,11045653,12685,0,1746370457,12879.885629719989,118.68119655000191,53354.47058688 2025-05-04,14:54:19.000,124,11045627,13045,0,1746370458,12879.845211859989,118.82922828000301,53354.4426384 2025-05-04,14:54:20.000,124,11045607,12805,0,1746370459,12879.730694589998,118.99840740000218,53354.4426384 2025-05-04,14:54:21.000,124,11045611,12925,0,1746370460,12879.744167209989,119.09004609000112,53354.393728560004 2025-05-04,14:54:22.000,124,11045623,12965,0,1746370461,12879.636386249993,119.28037259999837,53354.30988312 2025-05-04,14:54:23.000,124,11045663,12725,0,1746370462,12879.569023149998,119.48479737000162,53354.27494752 2025-05-04,14:54:24.000,124,11045685,12885,0,1746370463,12879.434296949992,119.46364998000354,53354.19110208001 2025-05-04,14:54:25.000,124,11045633,12965,0,1746370464,12879.252416579991,119.52709214999777,53354.28193464 2025-05-04,14:54:26.000,124,11045650,12925,0,1746370465,12879.265889199996,119.63987823000207,53354.28892176001 2025-05-04,14:54:27.000,124,11045626,12965,0,1746370466,12879.225471339996,119.74561517999973,53354.28193464 2025-05-04,14:54:28.000,124,11045626,13045,0,1746370467,12879.286098129996,119.80200822000188,53354.10725664 2025-05-04,14:54:29.000,124,11045643,13205,0,1746370468,12879.360197540002,119.80905735000124,53354.128218000005 2025-05-04,14:54:30.000,124,11045652,12925,0,1746370469,12879.528605289997,119.85840126000403,53354.1631536 2025-05-04,14:54:31.000,124,11045717,12805,0,1746370470,12879.717221969993,119.80905735000124,53354.13520512 2025-05-04,14:54:32.000,124,11045593,12805,0,1746370471,12879.98667436999,119.75266430999909,53354.19808920001 2025-05-04,14:54:33.000,124,11045618,13125,0,1746370472,12880.35717142,119.61168171000463,53354.12123088001 2025-05-04,14:54:34.000,124,11045626,12845,0,1746370473,12880.727668469997,119.41430607000075,53354.19808920001 2025-05-04,14:54:35.000,124,11045582,12845,0,1746370474,12881.030802419999,119.2592252100003,53354.226037680004 2025-05-04,14:54:36.000,124,11045586,12805,0,1746370475,12881.39456316,119.11824260999856,53354.226037680004 2025-05-04,14:54:37.000,124,11045611,13045,0,1746370476,12881.758323900001,119.04070217999833,53354.246999040006 2025-05-04,14:54:38.000,124,11045582,12725,0,1746370477,12881.967149509997,118.93496523000067,53354.32385736 2025-05-04,14:54:39.000,124,11045578,12885,0,1746370478,12881.994094749993,118.81513002000429,53354.40770280001 2025-05-04,14:54:40.000,124,11045614,12805,0,1746370479,12881.994094749993,118.7657861100015,53354.477574 2025-05-04,14:54:41.000,124,11045603,12605,0,1746370480,12881.919995340002,118.8644739299998,53354.512509600005 2025-05-04,14:54:42.000,124,11045663,12965,0,1746370481,12881.812214379992,119.0125056600009,53354.62430352001 2025-05-04,14:54:43.000,124,11045634,12885,0,1746370482,12881.751587589992,119.13234087000455,53354.631290640005 2025-05-04,14:54:44.000,124,11045639,12805,0,1746370483,12881.657279250001,119.1111934799992,53354.729110320004 2025-05-04,14:54:45.000,124,11045605,12605,0,1746370484,12881.57644353,119.14643913000327,53354.6871876 2025-05-04,14:54:46.000,124,11045571,12965,0,1746370485,12881.34740898999,119.13234087000455,53354.78500728 2025-05-04,14:54:47.000,124,11045638,12845,0,1746370486,12881.199210169994,119.15348826000263,53354.76404592 2025-05-04,14:54:48.000,124,11045638,13085,0,1746370487,12881.010593489998,119.18168478000007,53354.70814896 2025-05-04,14:54:49.000,124,11045603,12965,0,1746370488,12880.855658359993,119.2239795600035,53354.72212320001 2025-05-04,14:54:50.000,124,11045636,13085,0,1746370489,12880.667041679997,119.31561825000244,53354.680200480005 2025-05-04,14:54:51.000,124,11045586,12845,0,1746370490,12880.471688689991,119.2592252100003,53354.70814896 2025-05-04,14:54:52.000,124,11045620,12965,0,1746370491,12880.350435109991,119.19578303999879,53354.61032928 2025-05-04,14:54:53.000,124,11045625,12965,0,1746370492,12880.2763357,119.18168478000007,53354.55443232001 2025-05-04,14:54:54.000,124,11045595,12805,0,1746370493,12880.202236289995,119.02660391999962,53354.58936792 2025-05-04,14:54:55.000,124,11045607,12725,0,1746370494,12880.121400569995,118.87857218999852,53354.54045808 2025-05-04,14:54:56.000,124,11045596,12805,0,1746370495,12880.040564849995,118.67414742000256,53354.53347096001 2025-05-04,14:54:57.000,124,11045628,13005,0,1746370496,12879.94625650999,118.47677177999867,53354.54045808 2025-05-04,14:54:58.000,124,11045625,12765,0,1746370497,12879.737430899993,118.39923134999844,53354.5474452 2025-05-04,14:54:59.000,124,11045613,13005,0,1746370498,12879.461242190002,118.5190665600021,53354.51949672 2025-05-04,14:55:00.000,124,11045582,13045,0,1746370499,12879.265889199996,118.63185263999912,53354.52648384001 2025-05-04,14:55:01.000,124,11045606,12925,0,1746370500,12879.07727252,118.77988437000022,53354.463599760005 2025-05-04,14:55:02.000,124,11045653,13085,0,1746370501,12878.81455643,118.8644739299998,53354.42167704 2025-05-04,14:55:03.000,124,11045614,12885,0,1746370502,12878.598994509994,119.06889870000305,53354.463599760005 2025-05-04,14:55:04.000,124,11045627,13005,0,1746370503,12878.457531999993,119.29447086000437,53354.42866416 2025-05-04,14:55:05.000,124,11045638,12725,0,1746370504,12878.410377829998,119.52004301999841,53354.4426384 2025-05-04,14:55:06.000,124,11045650,13205,0,1746370505,12878.309333179997,119.80200822000188,53354.463599760005 2025-05-04,14:55:07.000,124,11045649,12885,0,1746370506,12878.329542109997,120.04872777000128,53354.48456112001 2025-05-04,14:55:08.000,124,11045593,12725,0,1746370507,12878.369959969998,120.09807168000407,53354.512509600005 2025-05-04,14:55:09.000,124,11045622,13085,0,1746370508,12878.497949859993,119.93594169000426,53354.463599760005 2025-05-04,14:55:10.000,124,11045632,13085,0,1746370509,12878.733720709999,119.8795486500021,53354.52648384001 2025-05-04,14:55:11.000,124,11045599,13125,0,1746370510,12878.98970048999,119.80200822000188,53354.47058688 2025-05-04,14:55:12.000,124,11045599,12885,0,1746370511,12879.11769038,119.67512387999886,53354.463599760005 2025-05-04,14:55:13.000,124,11045614,12685,0,1746370512,12879.259152890001,119.44955172000482,53354.49853536 2025-05-04,14:55:14.000,124,11045600,12965,0,1746370513,12879.467978499997,119.29447086000437,53354.5474452 2025-05-04,14:55:15.000,124,11045610,12725,0,1746370514,12879.542077910002,118.94906348999939,53354.53347096001 2025-05-04,14:55:16.000,124,11045621,13085,0,1746370515,12879.589232079998,118.54726307999954,53354.680200480005 2025-05-04,14:55:17.000,124,11045621,13005,0,1746370516,12879.643122559988,118.0608731100001,53354.694174719996 2025-05-04,14:55:18.000,124,11045657,12925,0,1746370517,12879.771112449998,117.63087618000282,53354.76404592 2025-05-04,14:55:19.000,124,11045629,12925,0,1746370518,12879.703749349988,117.34186184999999,53354.84090424001 2025-05-04,14:55:20.000,124,11045605,13205,0,1746370519,12879.488187429997,117.10924055999931,53354.83391712 2025-05-04,14:55:21.000,124,11045639,12965,0,1746370520,12879.1985261,116.87661926999863,53354.86885272001 2025-05-04,14:55:22.000,124,11045636,13045,0,1746370521,12879.003173109995,116.74268580000353,53354.87583984 2025-05-04,14:55:23.000,124,11045589,13125,0,1746370522,12878.81455643,116.6651453700033,53354.91077544001 2025-05-04,14:55:24.000,124,11045638,13005,0,1746370523,12878.673093919999,116.65104711000458,53354.86885272001 2025-05-04,14:55:25.000,124,11045633,12845,0,1746370524,12878.376696279993,116.6017032000018,53354.81295576 2025-05-04,14:55:26.000,124,11045577,12965,0,1746370525,12878.134189119992,116.62285058999987,53354.80596864 2025-05-04,14:55:27.000,124,11045610,12885,0,1746370526,12877.965781369996,116.63694884999859,53354.6871876 2025-05-04,14:55:28.000,124,11045628,12925,0,1746370527,12877.87820934,116.68629276000138,53354.62430352001 2025-05-04,14:55:29.000,124,11045605,13245,0,1746370528,12877.763692069995,116.84137362000183,53354.51949672 2025-05-04,14:55:30.000,124,11045609,13045,0,1746370529,12877.662647419995,117.02465099999972,53354.47058688 2025-05-04,14:55:31.000,124,11045630,13325,0,1746370530,12877.61549325,117.28546880999784,53354.40770280001 2025-05-04,14:55:32.000,124,11045660,13005,0,1746370531,12877.77042837999,117.51809009999852,53354.295908880005 2025-05-04,14:55:33.000,124,11045621,12565,0,1746370532,12877.992726609991,117.74366225999984,53354.20507632 2025-05-04,14:55:34.000,124,11045649,12925,0,1746370533,12878.295860559992,118.00448006999795,53354.14917936001 2025-05-04,14:55:35.000,124,11045595,13005,0,1746370534,12878.673093919999,118.28644527000142,53354.10725664 2025-05-04,14:55:36.000,124,11045619,12805,0,1746370535,12879.01664573,118.46267351999995,53354.07232104001 2025-05-04,14:55:37.000,124,11045660,12885,0,1746370536,12879.461242190002,118.37808396000037,53354.07232104001 2025-05-04,14:55:38.000,124,11045663,13005,0,1746370537,12880.000146989994,118.2723470100027,53354.0932824 2025-05-04,14:55:39.000,124,11045637,13125,0,1746370538,12880.532315479992,118.15251179999905,53354.07232104001 2025-05-04,14:55:40.000,124,11045627,13045,0,1746370539,12881.098165519994,118.07497136999882,53354.177127840005 2025-05-04,14:55:41.000,124,11045633,12965,0,1746370540,12881.589916149991,117.9974309399986,53354.15616648 2025-05-04,14:55:42.000,124,11045647,13005,0,1746370541,12882.007567369998,118.01857833000395,53354.19110208001 2025-05-04,14:55:43.000,124,11045571,13045,0,1746370542,12882.4319549,118.08906963000481,53354.28892176001 2025-05-04,14:55:44.000,124,11045656,13085,0,1746370543,12882.75529778,118.00448006999795,53354.36578008001 2025-05-04,14:55:45.000,124,11045625,12925,0,1746370544,12883.011277559992,117.87054660000285,53354.44962552 2025-05-04,14:55:46.000,124,11045659,13005,0,1746370545,12883.206630549997,117.73661313000048,53354.53347096001 2025-05-04,14:55:47.000,124,11045638,12885,0,1746370546,12883.428928779998,117.67317095999897,53354.631290640005 2025-05-04,14:55:48.000,124,11045664,13045,0,1746370547,12883.617545459994,117.66612182999961,53354.70116184001 2025-05-04,14:55:49.000,124,11045686,13085,0,1746370548,12883.738799039995,117.69431835000432,53354.729110320004 2025-05-04,14:55:50.000,124,11045589,12765,0,1746370549,12883.78595320999,117.66612182999961,53354.77103304001 2025-05-04,14:55:51.000,124,11045570,12885,0,1746370550,12883.69164487,117.65202357000089,53354.88981408001 2025-05-04,14:55:52.000,124,11045645,13005,0,1746370551,12883.529973429999,117.66612182999961,53354.9317368 2025-05-04,14:55:53.000,124,11045635,13165,0,1746370552,12883.469346639999,117.79300617000263,53355.00859512001 2025-05-04,14:55:54.000,124,11045575,12925,0,1746370553,12883.354829369993,117.84235007999814,53355.00859512001 2025-05-04,14:55:55.000,124,11045604,12845,0,1746370554,12883.287466269998,117.83530094999878,53355.05750496001 2025-05-04,14:55:56.000,124,11045610,12725,0,1746370555,12883.327884129998,118.03267659000267,53355.12038904 2025-05-04,14:55:57.000,124,11045628,13165,0,1746370556,12883.395247229993,118.11726615000225,53355.17628600001 2025-05-04,14:55:58.000,124,11045617,12965,0,1746370557,12883.455874019994,118.26529788000335,53355.19026024 2025-05-04,14:55:59.000,124,11045618,13245,0,1746370558,12883.550182359999,118.3075926599995,53355.253144320006 2025-05-04,14:56:00.000,124,11045656,12805,0,1746370559,12883.76574427999,118.29349440000078,53355.3160284 2025-05-04,14:56:01.000,124,11045631,12885,0,1746370560,12884.075614540001,118.32169091999822,53355.40686096 2025-05-04,14:56:02.000,124,11045592,12925,0,1746370561,12884.257494910002,118.32874005000485,53355.46275792001 2025-05-04,14:56:03.000,124,11045664,13125,0,1746370562,12884.513474689993,118.18070832000376,53355.58153896001 2025-05-04,14:56:04.000,124,11045644,12925,0,1746370563,12884.95133484,118.0256274600033,53355.63044880001 2025-05-04,14:56:05.000,124,11045593,13045,0,1746370564,12885.301622959996,117.84235007999814,53355.72128136 2025-05-04,14:56:06.000,124,11045620,13005,0,1746370565,12885.658647390002,117.77890791000391,53355.8400624 2025-05-04,14:56:07.000,124,11045606,12925,0,1746370566,12885.975253959994,117.79300617000263,53355.88897224 2025-05-04,14:56:08.000,124,11045632,13165,0,1746370567,12886.25144267,117.78595704000327,53356.07762448 2025-05-04,14:56:09.000,124,11045595,12965,0,1746370568,12886.514158760001,117.6026796599981,53356.10557296 2025-05-04,14:56:10.000,124,11045627,12805,0,1746370569,12886.662357579997,117.33481272000063,53356.09858584 2025-05-04,14:56:11.000,124,11045593,12925,0,1746370570,12886.702775439997,117.10219142999995,53356.26627672 2025-05-04,14:56:12.000,124,11045601,12645,0,1746370571,12886.581521859996,116.86252100999991,53356.426980480006 2025-05-04,14:56:13.000,124,11045596,12605,0,1746370572,12886.41311411,116.84137362000183,53356.62261984 2025-05-04,14:56:14.000,124,11045603,12925,0,1746370573,12886.17060695,116.77793145000032,53356.65056832 2025-05-04,14:56:15.000,124,11045589,12965,0,1746370574,12885.887681929999,116.52416277000157,53356.71345240001 2025-05-04,14:56:16.000,124,11045608,12845,0,1746370575,12885.537393810002,116.31268886999896,53356.762362240006 2025-05-04,14:56:17.000,124,11045604,13005,0,1746370576,12885.240996169996,116.24924670000473,53356.83223344001 2025-05-04,14:56:18.000,124,11045628,12925,0,1746370577,12884.9917527,116.1435097499998,53356.84620768 2025-05-04,14:56:19.000,124,11045648,12965,0,1746370578,12884.749245539999,116.06596931999957,53356.83223344001 2025-05-04,14:56:20.000,124,11045578,12685,0,1746370579,12884.668409819998,116.16465713999787,53356.811272080005 2025-05-04,14:56:21.000,124,11045601,13005,0,1746370580,12884.634728269994,116.33383626000432,53356.86716904 2025-05-04,14:56:22.000,124,11045659,12925,0,1746370581,12884.553892549993,116.57350668000436,53356.77633648 2025-05-04,14:56:23.000,124,11045598,13165,0,1746370582,12884.419166350002,116.84842275000119,53356.72742664 2025-05-04,14:56:24.000,124,11045641,12845,0,1746370583,12884.277703840002,117.17973186000017,53356.79729784 2025-05-04,14:56:25.000,124,11045605,12965,0,1746370584,12884.264231219997,117.45464793000428,53356.79031072 2025-05-04,14:56:26.000,124,11045633,13125,0,1746370585,12884.264231219997,117.65202357000089,53356.811272080005 2025-05-04,14:56:27.000,124,11045633,12885,0,1746370586,12884.264231219997,117.8634974700035,53356.84620768 2025-05-04,14:56:28.000,124,11045588,12765,0,1746370587,12884.264231219997,118.03972572000202,53356.8182592 2025-05-04,14:56:29.000,124,11045623,13165,0,1746370588,12884.291176459992,118.19480658000248,53356.76934936 2025-05-04,14:56:30.000,124,11045556,12965,0,1746370589,12884.466320519998,118.37808396000037,53356.80428496001 2025-05-04,14:56:31.000,124,11045622,12845,0,1746370590,12884.627991959998,118.50496830000338,53356.83223344001 2025-05-04,14:56:32.000,124,11045639,13125,0,1746370591,12884.9917527,118.49791917000402,53356.92306600001 2025-05-04,14:56:33.000,124,11045617,13085,0,1746370592,12885.335304510001,118.34283831000357,53356.97197584001 2025-05-04,14:56:34.000,124,11045652,12765,0,1746370593,12885.793373589993,118.08906963000481,53357.05582128 2025-05-04,14:56:35.000,124,11045618,12885,0,1746370594,12886.217761119995,117.87054660000285,53357.01389856 2025-05-04,14:56:36.000,124,11045620,13005,0,1746370595,12886.675830200002,117.70136748000368,53357.13966672001 2025-05-04,14:56:37.000,124,11045651,13005,0,1746370596,12887.059799869989,117.54628662000323,53357.23049928 2025-05-04,14:56:38.000,124,11045601,12645,0,1746370597,12887.437033229995,117.3559601099987,53357.30037048 2025-05-04,14:56:39.000,124,11045597,12805,0,1746370598,12887.794057660001,117.09514230000059,53357.37024168 2025-05-04,14:56:40.000,124,11045661,12725,0,1746370599,12888.144345779998,116.89776666000398,53357.40517728001 2025-05-04,14:56:41.000,124,11045617,13165,0,1746370600,12888.332962459994,116.63694884999859,53357.57286816001 2025-05-04,14:56:42.000,124,11045665,13085,0,1746370601,12888.393589249994,116.36203278000175,53357.63575224 2025-05-04,14:56:43.000,124,11045620,12805,0,1746370602,12888.42053448999,116.28449235000153,53357.698636320005 2025-05-04,14:56:44.000,124,11045590,13005,0,1746370603,12888.46095234999,116.27744322000217,53357.768507520006 2025-05-04,14:56:45.000,124,11045604,13125,0,1746370604,12888.454216039994,116.28449235000153,53357.866327200005 2025-05-04,14:56:46.000,124,11045628,12845,0,1746370605,12888.373380319994,116.31973799999832,53357.95017264 2025-05-04,14:56:47.000,124,11045629,12805,0,1746370606,12888.171291019993,116.2421975699981,53357.964146880004 2025-05-04,14:56:48.000,124,11045613,13125,0,1746370607,12887.935520170002,116.19990279000194,53357.97812112001 2025-05-04,14:56:49.000,124,11045664,12925,0,1746370608,12887.787321349992,116.22809930999938,53358.0410052 2025-05-04,14:56:50.000,124,11045610,12965,0,1746370609,12887.773848730001,116.23514843999874,53358.034018080005 2025-05-04,14:56:51.000,124,11045644,13205,0,1746370610,12887.854684450002,116.22809930999938,53357.99908248 2025-05-04,14:56:52.000,124,11045670,12845,0,1746370611,12888.124136849998,116.3056397399996,53358.02004384 2025-05-04,14:56:53.000,124,11045584,12925,0,1746370612,12888.52831545,116.47481885999878,53358.00606960001 2025-05-04,14:56:54.000,124,11045638,13365,0,1746370613,12888.81124047,116.6017032000018,53358.034018080005 2025-05-04,14:56:55.000,124,11045611,12925,0,1746370614,12889.060483939997,116.51711364000221,53358.06196656 2025-05-04,14:56:56.000,124,11045645,12765,0,1746370615,12889.417508369988,116.36203278000175,53358.12485064001 2025-05-04,14:56:57.000,124,11045608,12925,0,1746370616,12889.78126910999,116.1435097499998,53358.09690216001 2025-05-04,14:56:58.000,124,11045674,12845,0,1746370617,12890.171975090001,116.03072367000277,53358.131837760004 2025-05-04,14:56:59.000,124,11045645,12925,0,1746370618,12890.656989409988,116.06596931999957,53358.19472184001 2025-05-04,14:57:00.000,124,11045603,12925,0,1746370619,12891.12853111,116.03777280000213,53358.18773472 2025-05-04,14:57:01.000,124,11045602,12605,0,1746370620,12891.573127570002,115.93203585000447,53358.33446424 2025-05-04,14:57:02.000,124,11045610,12885,0,1746370621,12891.835843659988,115.81924977000017,53358.39734832 2025-05-04,14:57:03.000,124,11045644,13125,0,1746370622,12892.010987719994,115.95318324000255,53358.488180880006 2025-05-04,14:57:04.000,124,11045660,12965,0,1746370623,12891.970569859994,116.09416584000428,53358.55805208001 2025-05-04,14:57:05.000,124,11045655,12805,0,1746370624,12891.997515099989,116.05187106000085,53358.64189752 2025-05-04,14:57:06.000,124,11045651,13045,0,1746370625,12891.882997829998,115.92498671999783,53358.71176872 2025-05-04,14:57:07.000,124,11045652,13045,0,1746370626,12891.761744249998,115.93203585000447,53358.76067856 2025-05-04,14:57:08.000,124,11045595,13085,0,1746370627,12891.586600189992,115.9954780199987,53358.84452400001 2025-05-04,14:57:09.000,124,11045647,12725,0,1746370628,12891.424928749992,116.07301844999893,53358.89343384001 2025-05-04,14:57:10.000,124,11045639,12925,0,1746370629,12891.24978469,116.15760800999851,53358.92836944 2025-05-04,14:57:11.000,124,11045570,12845,0,1746370630,12891.06790432,116.2421975699981,53358.921382320004 2025-05-04,14:57:12.000,124,11045664,13045,0,1746370631,12891.014013839995,116.37613104000047,53358.88644672 2025-05-04,14:57:13.000,124,11045661,12965,0,1746370632,12891.034222769995,116.4536714700007,53358.88644672 2025-05-04,14:57:14.000,124,11045602,13045,0,1746370633,12891.22957576,116.54531015999964,53358.8794596 2025-05-04,14:57:15.000,124,11045621,13285,0,1746370634,12891.371038270001,116.59465407000243,53358.92836944 2025-05-04,14:57:16.000,124,11045670,13005,0,1746370635,12891.566391259992,116.53826103000029,53358.96330504001 2025-05-04,14:57:17.000,124,11045653,12925,0,1746370636,12891.768480559993,116.43957321000198,53358.991253520006 2025-05-04,14:57:18.000,124,11045644,12965,0,1746370637,12891.984042479999,116.31268886999896,53359.07509896 2025-05-04,14:57:19.000,124,11045665,12925,0,1746370638,12892.34106690999,116.2421975699981,53359.089073200004 2025-05-04,14:57:20.000,124,11045628,12805,0,1746370639,12892.657673479996,116.27039409000281,53359.137983040004 2025-05-04,14:57:21.000,124,11045661,13005,0,1746370640,12892.987752669993,116.1717062700045,53359.31964816001 2025-05-04,14:57:22.000,124,11045632,13005,0,1746370641,12893.210050899994,116.08006757999829,53359.41048072 2025-05-04,14:57:23.000,124,11045621,13085,0,1746370642,12893.371722339994,115.91793758999847,53359.50131328 2025-05-04,14:57:24.000,124,11045667,12765,0,1746370643,12893.46603068,115.91088845999911,53359.52926176 2025-05-04,14:57:25.000,124,11045660,12965,0,1746370644,12893.64117473999,115.8967902000004,53359.66900416 2025-05-04,14:57:26.000,124,11045655,13165,0,1746370645,12893.762428319991,115.84039715999825,53359.72490112 2025-05-04,14:57:27.000,124,11045608,12885,0,1746370646,12893.883681899992,115.81924977000017,53359.808746560004 2025-05-04,14:57:28.000,124,11045618,13045,0,1746370647,12893.957781309997,115.79810238000209,53359.94150184001 2025-05-04,14:57:29.000,124,11045662,12845,0,1746370648,12893.957781309997,115.650070650001,53360.046308640005 2025-05-04,14:57:30.000,124,11045629,12845,0,1746370649,12893.903890829992,115.47384240000247,53360.19303816 2025-05-04,14:57:31.000,124,11045654,12965,0,1746370650,12893.876945589996,115.22712285000307,53360.311819200004 2025-05-04,14:57:32.000,124,11045672,12925,0,1746370651,12893.910627140001,114.90286287000345,53360.332780560006 2025-05-04,14:57:33.000,124,11045613,12925,0,1746370652,12893.856736659996,114.57155376000446,53360.36771616 2025-05-04,14:57:34.000,124,11045614,12845,0,1746370653,12893.802846179991,114.2543429100042,53360.39566464 2025-05-04,14:57:35.000,124,11045658,13125,0,1746370654,12893.72874677,113.93713206000393,53360.49348432001 2025-05-04,14:57:36.000,124,11045597,13285,0,1746370655,12893.64117473999,113.69041251000453,53360.46553584 2025-05-04,14:57:37.000,124,11045625,13045,0,1746370656,12893.44582175,113.66221598999982,53360.5563684 2025-05-04,14:57:38.000,124,11045645,12845,0,1746370657,12893.109006249993,113.77500207000412,53360.52143280001 2025-05-04,14:57:39.000,124,11045678,12885,0,1746370658,12892.738509199997,113.64106860000174,53360.549381280005 2025-05-04,14:57:40.000,124,11045633,12965,0,1746370659,12892.32759429,113.54238078000344,53360.52143280001 2025-05-04,14:57:41.000,124,11045630,13085,0,1746370660,12892.031196649994,113.49303687000065,53360.479510080004 2025-05-04,14:57:42.000,124,11045616,13005,0,1746370661,12891.707853769993,113.53533165000408,53360.49348432001 2025-05-04,14:57:43.000,124,11045645,12965,0,1746370662,12891.418192439996,113.59172468999896,53360.479510080004 2025-05-04,14:57:44.000,124,11045630,12765,0,1746370663,12891.034222769995,113.52123338999809,53360.40265176001 2025-05-04,14:57:45.000,124,11045615,12725,0,1746370664,12890.582889999998,113.47893861000193,53360.3467548 2025-05-04,14:57:46.000,124,11045630,12845,0,1746370665,12890.212392950001,113.52123338999809,53360.31880632 2025-05-04,14:57:47.000,124,11045651,13085,0,1746370666,12889.80821435,113.51418425999873,53360.29085784 2025-05-04,14:57:48.000,124,11045594,12845,0,1746370667,12889.417508369988,113.60582294999767,53360.165089680006 2025-05-04,14:57:49.000,124,11045639,13005,0,1746370668,12889.148055969992,113.61992121000367,53360.08823136001 2025-05-04,14:57:50.000,124,11045678,12605,0,1746370669,12888.925757739991,113.71155990000261,53360.095218480004 2025-05-04,14:57:51.000,124,11045659,13005,0,1746370670,12888.75061368,113.92303379999794,53359.976437440004 2025-05-04,14:57:52.000,124,11045701,12925,0,1746370671,12888.64956903,114.07811465999839,53359.88560488 2025-05-04,14:57:53.000,124,11045638,12885,0,1746370672,12888.64956903,114.30368681999971,53359.7877852 2025-05-04,14:57:54.000,124,11045623,12925,0,1746370673,12888.6293601,114.56450462999783,53359.76682384 2025-05-04,14:57:55.000,124,11045689,12885,0,1746370674,12888.636096409995,114.87466634999873,53359.68996552 2025-05-04,14:57:56.000,124,11045668,12885,0,1746370675,12888.817976779996,115.10023851000005,53359.69695264 2025-05-04,14:57:57.000,124,11045690,13125,0,1746370676,12888.966175599991,115.18482806999964,53359.70393976001 2025-05-04,14:57:58.000,124,11045650,12925,0,1746370677,12889.040275009997,115.26941762999923,53359.66900416 2025-05-04,14:57:59.000,124,11045642,12965,0,1746370678,12889.080692869997,115.48794066000119,53359.60612008001 2025-05-04,14:58:00.000,124,11045612,13085,0,1746370679,12889.020066079996,115.72761108000122,53359.62708144 2025-05-04,14:58:01.000,124,11045644,12845,0,1746370680,12888.959439289996,115.7487584699993,53359.62009432 2025-05-04,14:58:02.000,124,11045649,13125,0,1746370681,12888.82471308999,115.64302152000164,53359.70393976001 2025-05-04,14:58:03.000,124,11045630,12765,0,1746370682,12888.77082261,115.65711978000036,53359.641055680004 2025-05-04,14:58:04.000,124,11045648,12925,0,1746370683,12888.64283271999,115.650070650001,53359.662017040006 2025-05-04,14:58:05.000,124,11045639,12845,0,1746370684,12888.56199699999,115.52318630999798,53359.67599128 2025-05-04,14:58:06.000,124,11045657,13045,0,1746370685,12888.52157913999,115.21302459000435,53359.5781716 2025-05-04,14:58:07.000,124,11045599,12845,0,1746370686,12888.413798179994,115.00859982000111,53359.5781716 2025-05-04,14:58:08.000,124,11045660,13125,0,1746370687,12888.312753529994,114.97335417000431,53359.53624888001 2025-05-04,14:58:09.000,124,11045622,13005,0,1746370688,12888.204972569998,114.99450156000239,53359.53624888001 2025-05-04,14:58:10.000,124,11045644,12645,0,1746370689,12888.097191610002,114.9451576499996,53359.43144208 2025-05-04,14:58:11.000,124,11045633,12805,0,1746370690,12888.056773750002,114.87466634999873,53359.41048072 2025-05-04,14:58:12.000,124,11045626,13125,0,1746370691,12888.016355890002,114.9099120000028,53359.375545120005 2025-05-04,14:58:13.000,124,11045640,13125,0,1746370692,12887.942256479997,114.97335417000431,53359.277725440006 2025-05-04,14:58:14.000,124,11045648,13125,0,1746370693,12887.982674339997,115.27646675999858,53359.23580272 2025-05-04,14:58:15.000,124,11045681,13005,0,1746370694,12888.090455299993,115.63597239000228,53359.22881560001 2025-05-04,14:58:16.000,124,11045607,13125,0,1746370695,12888.225181499998,115.92498671999783,53359.10304744001 2025-05-04,14:58:17.000,124,11045641,12805,0,1746370696,12888.393589249994,116.05187106000085,53359.110034560006 2025-05-04,14:58:18.000,124,11045689,13005,0,1746370697,12888.50137020999,116.15055887999915,53359.10304744001 2025-05-04,14:58:19.000,124,11045624,13125,0,1746370698,12888.50137020999,116.29154148000089,53359.07509896 2025-05-04,14:58:20.000,124,11045614,12885,0,1746370699,12888.56199699999,116.40432755999791,53359.01221488001 2025-05-04,14:58:21.000,124,11045651,12925,0,1746370700,12888.62262378999,116.43957321000198,53359.01221488001 2025-05-04,14:58:22.000,124,11045635,12885,0,1746370701,12888.676514269995,116.50301538000349,53359.01221488001 2025-05-04,14:58:23.000,124,11045647,13005,0,1746370702,12888.71019582,116.58055581000372,53359.06112472001 2025-05-04,14:58:24.000,124,11045663,12885,0,1746370703,12888.72366843999,116.53121190000093,53359.019202 2025-05-04,14:58:25.000,124,11045632,13005,0,1746370704,12888.75061368,116.41137669000454,53359.040163360005 2025-05-04,14:58:26.000,124,11045637,13045,0,1746370705,12888.87186726,116.25629583000409,53359.10304744001 2025-05-04,14:58:27.000,124,11045680,12805,0,1746370706,12888.865130949991,116.16465713999787,53359.04715048 2025-05-04,14:58:28.000,124,11045632,12845,0,1746370707,12888.858394639996,116.15055887999915,53359.14497016 2025-05-04,14:58:29.000,124,11045620,13085,0,1746370708,12888.716932129995,116.24924670000473,53359.13099592001 2025-05-04,14:58:30.000,124,11045644,12885,0,1746370709,12888.575469619995,116.2069519200013,53359.17291864 2025-05-04,14:58:31.000,124,11045634,13125,0,1746370710,12888.494633899994,115.97433063000062,53359.158944400006 2025-05-04,14:58:32.000,124,11045649,12845,0,1746370711,12888.474424969994,115.74170933999994,53359.19388 2025-05-04,14:58:33.000,124,11045672,13045,0,1746370712,12888.48789759,115.57253022000077,53359.256764080004 2025-05-04,14:58:34.000,124,11045668,13245,0,1746370713,12888.575469619995,115.57957935000013,53359.23580272 2025-05-04,14:58:35.000,124,11045610,12885,0,1746370714,12888.66977796,115.56548109000141,53359.28471256 2025-05-04,14:58:36.000,124,11045636,12885,0,1746370715,12888.696723199995,115.46679327000311,53359.326635280006 2025-05-04,14:58:37.000,124,11045639,12805,0,1746370716,12888.66977796,115.41040023000096,53359.326635280006 2025-05-04,14:58:38.000,124,11045633,12885,0,1746370717,12888.68325057999,115.3046632800033,53359.36855800001 2025-05-04,14:58:39.000,124,11045637,12765,0,1746370718,12888.75061368,115.12138589999813,53359.35458376 2025-05-04,14:58:40.000,124,11045612,12845,0,1746370719,12888.898812499996,115.11433676999877,53359.36157088 2025-05-04,14:58:41.000,124,11045595,12765,0,1746370720,12889.053747630001,115.0438454699979,53359.43842920001 2025-05-04,14:58:42.000,124,11045623,13125,0,1746370721,12889.073956560002,115.07204199000262,53359.4034936 2025-05-04,14:58:43.000,124,11045612,12965,0,1746370722,12888.966175599991,115.00155069000175,53359.43842920001 2025-05-04,14:58:44.000,124,11045619,12965,0,1746370723,12888.75061368,114.79007678999915,53359.473364800004 2025-05-04,14:58:45.000,124,11045612,13085,0,1746370724,12888.676514269995,114.47991506999824,53359.424454960004 2025-05-04,14:58:46.000,124,11045609,13125,0,1746370725,12888.54178806999,114.33893247000378,53359.424454960004 2025-05-04,14:58:47.000,124,11045664,13125,0,1746370726,12888.42053448999,114.1415568299999,53359.38951936 2025-05-04,14:58:48.000,124,11045647,12845,0,1746370727,12888.292544599994,113.91598466999858,53359.4034936 2025-05-04,14:58:49.000,124,11045626,12765,0,1746370728,12888.117400540003,113.76795294000476,53359.36157088 2025-05-04,14:58:50.000,124,11045635,12965,0,1746370729,12887.901838619997,113.64106860000174,53359.375545120005 2025-05-04,14:58:51.000,124,11045645,12925,0,1746370730,12887.679540389996,113.66926511999918,53359.375545120005 2025-05-04,14:58:52.000,124,11045617,13165,0,1746370731,12887.538077879995,113.83844423999835,53359.277725440006 2025-05-04,14:58:53.000,124,11045650,13005,0,1746370732,12887.44376953999,113.88073902000178,53359.27073832001 2025-05-04,14:58:54.000,124,11045650,13085,0,1746370733,12887.47071478,113.88073902000178,53359.19388 2025-05-04,14:58:55.000,124,11045598,13245,0,1746370734,12887.48418739999,113.95827945000201,53359.17990576001 2025-05-04,14:58:56.000,124,11045610,12885,0,1746370735,12887.45050585,114.09221292000439,53359.08208608001 2025-05-04,14:58:57.000,124,11045613,12925,0,1746370736,12887.48418739999,114.27549030000228,53359.06112472001 2025-05-04,14:58:58.000,124,11045628,13165,0,1746370737,12887.46397846999,114.48696420000488,53359.01221488001 2025-05-04,14:58:59.000,124,11045642,12885,0,1746370738,12887.49092371,114.67729071000213,53359.03317624001 2025-05-04,14:59:00.000,124,11045656,12965,0,1746370739,12887.59196836,114.86056809000002,53359.01221488001 2025-05-04,14:59:01.000,124,11045589,12885,0,1746370740,12887.618913599996,114.86761721999937,53359.02618912 2025-05-04,14:59:02.000,124,11045605,12845,0,1746370741,12887.58523204999,114.98040330000367,53358.991253520006 2025-05-04,14:59:03.000,124,11045568,13045,0,1746370742,12887.598704669996,115.22007372000371,53359.01221488001 2025-05-04,14:59:04.000,124,11045621,12965,0,1746370743,12887.800793969996,115.47384240000247,53358.99824064 2025-05-04,14:59:05.000,124,11045605,12605,0,1746370744,12887.901838619997,115.63597239000228,53358.991253520006 2025-05-04,14:59:06.000,124,11045632,12885,0,1746370745,12887.868157069992,115.70646369000315,53358.93535656001 2025-05-04,14:59:07.000,124,11045605,12845,0,1746370746,12887.733430870001,115.84039715999825,53358.89343384001 2025-05-04,14:59:08.000,124,11045650,12605,0,1746370747,12887.57175943,116.04482193000149,53358.8794596 2025-05-04,14:59:09.000,124,11045634,12845,0,1746370748,12887.538077879995,116.29859061000025,53358.802601280004 2025-05-04,14:59:10.000,124,11045595,13165,0,1746370749,12887.598704669996,116.54531015999964,53358.79561416001 2025-05-04,14:59:11.000,124,11045582,13085,0,1746370750,12887.733430870001,116.79202970999904,53358.79561416001 2025-05-04,14:59:12.000,124,11045628,12965,0,1746370751,12887.922047549997,116.83432449000247,53358.76067856 2025-05-04,14:59:13.000,124,11045534,13085,0,1746370752,12888.016355890002,116.75678406000225,53358.774652800006 2025-05-04,14:59:14.000,124,11045602,12845,0,1746370753,12888.002883269997,116.7638331900016,53358.7397172 2025-05-04,14:59:15.000,124,11045576,13005,0,1746370754,12887.928783859992,116.96120882999821,53358.753691440004 2025-05-04,14:59:16.000,124,11045621,12925,0,1746370755,12888.050037439993,117.09514230000059,53358.669846 2025-05-04,14:59:17.000,124,11045568,12885,0,1746370756,12888.191499949993,117.13038795000466,53358.59997480001 2025-05-04,14:59:18.000,124,11045612,12925,0,1746370757,12888.198236259988,117.17268273000082,53358.59997480001 2025-05-04,14:59:19.000,124,11045554,13085,0,1746370758,12888.151082089993,117.19383011999889,53358.59997480001 2025-05-04,14:59:20.000,124,11045596,12925,0,1746370759,12888.110664229993,117.14448621000338,53358.5650392 2025-05-04,14:59:21.000,124,11045599,12925,0,1746370760,12888.137609470003,117.22907577000296,53358.55805208001 2025-05-04,14:59:22.000,124,11045616,12925,0,1746370761,12888.178027329988,117.39825489000214,53358.59997480001 2025-05-04,14:59:23.000,124,11045611,12805,0,1746370762,12888.157818399988,117.51809009999852,53358.59298768 2025-05-04,14:59:24.000,124,11045565,13165,0,1746370763,12888.097191610002,117.46169706000364,53358.537090720005 2025-05-04,14:59:25.000,124,11045594,12965,0,1746370764,12888.083718989998,117.39825489000214,53358.57202632 2025-05-04,14:59:26.000,124,11045629,13005,0,1746370765,12888.090455299993,117.39120576000278,53358.53010360001 2025-05-04,14:59:27.000,124,11045576,12925,0,1746370766,12888.063510059997,117.58153227000003,53358.57901344001 2025-05-04,14:59:28.000,124,11045600,13205,0,1746370767,12887.955729100002,117.72956400000112,53358.50914224001 2025-05-04,14:59:29.000,124,11045575,12965,0,1746370768,12887.895102310002,117.68022008999833,53358.47420664 2025-05-04,14:59:30.000,124,11045575,12885,0,1746370769,12887.962465409997,117.6167779200041,53358.45324528 2025-05-04,14:59:31.000,124,11045598,13045,0,1746370770,12888.070246369993,117.6026796599981,53358.47420664 2025-05-04,14:59:32.000,124,11045554,13005,0,1746370771,12888.238654119988,117.5039918399998,53358.39036120001 2025-05-04,14:59:33.000,124,11045595,12965,0,1746370772,12888.48116127999,117.5039918399998,53358.41132256001 2025-05-04,14:59:34.000,124,11045670,12885,0,1746370773,12888.716932129995,117.51104096999916,53358.418309680004 2025-05-04,14:59:35.000,124,11045591,12885,0,1746370774,12889.080692869997,117.44054966999829,53358.39036120001 2025-05-04,14:59:36.000,124,11045630,13045,0,1746370775,12889.633070289994,117.14448621000338,53358.418309680004 2025-05-04,14:59:37.000,124,11045590,13085,0,1746370776,12890.077666749996,117.010552740001,53358.41132256001 2025-05-04,14:59:38.000,124,11045653,13045,0,1746370777,12890.387537009992,116.96120882999821,53358.50914224001 2025-05-04,14:59:39.000,124,11045542,13245,0,1746370778,12890.656989409988,116.87661926999863,53358.5650392 2025-05-04,14:59:40.000,124,11045596,12925,0,1746370779,12891.02075014999,116.62285058999987,53358.57901344001 2025-05-04,14:59:41.000,124,11045574,12885,0,1746370780,12891.16894897,116.46776972999942,53358.59298768 2025-05-04,14:59:42.000,124,11045580,12965,0,1746370781,12891.296938859996,116.27039409000281,53358.67683312001 2025-05-04,14:59:43.000,124,11045607,13285,0,1746370782,12891.465346609992,116.10121497000364,53358.78862704 2025-05-04,14:59:44.000,124,11045579,13125,0,1746370783,12891.532709710002,115.95318324000255,53358.81657552001 2025-05-04,14:59:45.000,124,11045576,12925,0,1746370784,12891.485555539992,115.93203585000447,53358.921382320004 2025-05-04,14:59:46.000,124,11045615,12885,0,1746370785,12891.404719819991,115.73466021000058,53358.9493308 2025-05-04,14:59:47.000,124,11045559,12845,0,1746370786,12891.357565649996,115.48794066000119,53359.00522776 2025-05-04,14:59:48.000,124,11045583,12805,0,1746370787,12891.384510889991,115.35400718999881,53359.02618912 2025-05-04,14:59:49.000,124,11045632,12885,0,1746370788,12891.478819229997,115.54433370000334,53359.07509896 2025-05-04,14:59:50.000,124,11045614,13005,0,1746370789,12891.647226979992,115.53023544000462,53359.09606032 2025-05-04,14:59:51.000,124,11045633,13325,0,1746370790,12891.822371039998,115.4033511000016,53359.14497016 2025-05-04,14:59:52.000,124,11045554,13085,0,1746370791,12891.882997829998,115.48794066000119,53359.16593152 2025-05-04,14:59:53.000,124,11045605,12965,0,1746370792,12891.950360929994,115.50908804999926,53359.17990576001 2025-05-04,14:59:54.000,124,11045659,12925,0,1746370793,12892.152450229994,115.53023544000462,53359.18689288 2025-05-04,14:59:55.000,124,11045614,12845,0,1746370794,12892.314121669995,115.48794066000119,53359.2637512 2025-05-04,14:59:56.000,124,11045588,12965,0,1746370795,12892.44884787,115.47384240000247,53359.23580272 2025-05-04,14:59:57.000,124,11045595,12965,0,1746370796,12892.725036579992,115.48089153000183,53359.23580272 2025-05-04,14:59:58.000,124,11045608,13085,0,1746370797,12892.940598499998,115.57957935000013,53359.22881560001 2025-05-04,14:59:59.000,124,11045571,13005,0,1746370798,12893.210050899994,115.54433370000334,53359.28471256 2025-05-04,15:00:00.000,124,11045587,13045,0,1746370799,12893.42561282,115.48089153000183,53359.256764080004 2025-05-04,15:00:01.000,124,11045635,12925,0,1746370800,12893.45929436999,115.23417198000243,53359.23580272 2025-05-04,15:00:02.000,124,11045622,12925,0,1746370801,12893.492975919995,115.14253329000348,53359.43842920001 2025-05-04,15:00:03.000,124,11045649,12965,0,1746370802,12893.48623961,115.02974720999919,53359.48035192 2025-05-04,15:00:04.000,124,11045600,13165,0,1746370803,12893.5468664,115.00859982000111,53359.5083004 2025-05-04,15:00:05.000,124,11045667,12925,0,1746370804,12893.48623961,115.0438454699979,53359.62708144 2025-05-04,15:00:06.000,124,11045624,12885,0,1746370805,12893.331304479994,114.92401026000152,53359.6480428 2025-05-04,15:00:07.000,124,11045653,12965,0,1746370806,12893.203314589999,114.6984381000002,53359.73188824001 2025-05-04,15:00:08.000,124,11045607,12845,0,1746370807,12893.095533629988,114.45876768000016,53359.80175944001 2025-05-04,15:00:09.000,124,11045628,12965,0,1746370808,12893.142687799998,114.41647290000401,53359.77381096001 2025-05-04,15:00:10.000,124,11045641,12725,0,1746370809,12893.230259829994,114.52220985000167,53359.82272080001 2025-05-04,15:00:11.000,124,11045620,12885,0,1746370810,12893.223523519999,114.64909419000469,53359.88560488 2025-05-04,15:00:12.000,124,11045619,12765,0,1746370811,12893.32456817,114.83942070000194,53359.74586248 2025-05-04,15:00:13.000,124,11045589,12845,0,1746370812,12893.32456817,115.07909112000198,53359.73887536 2025-05-04,15:00:14.000,124,11045614,12885,0,1746370813,12893.304359239999,115.34695805999945,53359.662017040006 2025-05-04,15:00:15.000,124,11045586,13005,0,1746370814,12893.32456817,115.67121803999908,53359.68297840001 2025-05-04,15:00:16.000,124,11045560,12965,0,1746370815,12893.263941379999,115.8967902000004,53359.58515872001 2025-05-04,15:00:17.000,124,11045625,13285,0,1746370816,12893.236996139989,115.95318324000255,53359.67599128 2025-05-04,15:00:18.000,124,11045636,12685,0,1746370817,12893.263941379999,115.91793758999847,53359.59913296 2025-05-04,15:00:19.000,124,11045608,12845,0,1746370818,12893.243732449999,115.87564281000232,53359.613107200006 2025-05-04,15:00:20.000,124,11045557,13005,0,1746370819,12893.156160419989,115.97433063000062,53359.59913296 2025-05-04,15:00:21.000,124,11045616,12965,0,1746370820,12893.109006249993,116.01662541000405,53359.67599128 2025-05-04,15:00:22.000,124,11045574,12885,0,1746370821,12893.048379459993,116.05187106000085,53359.73188824001 2025-05-04,15:00:23.000,124,11045625,12965,0,1746370822,12893.034906839988,116.09416584000428,53359.69695264 2025-05-04,15:00:24.000,124,11045584,12965,0,1746370823,12893.109006249993,115.91793758999847,53359.5781716 2025-05-04,15:00:25.000,124,11045650,13005,0,1746370824,12893.122478869998,115.81924977000017,53359.56419736001 2025-05-04,15:00:26.000,124,11045571,12925,0,1746370825,12893.176369349989,115.75580759999866,53359.62708144 2025-05-04,15:00:27.000,124,11045647,13045,0,1746370826,12893.088797319993,115.72056195000187,53359.68297840001 2025-05-04,15:00:28.000,124,11045599,13005,0,1746370827,12893.102269939998,115.60777587000484,53359.67599128 2025-05-04,15:00:29.000,124,11045569,13165,0,1746370828,12893.095533629988,115.53728457000398,53359.68297840001 2025-05-04,15:00:30.000,124,11045610,13285,0,1746370829,12893.169633039994,115.49498979000055,53359.65502992001 2025-05-04,15:00:31.000,124,11045635,13045,0,1746370830,12893.162896729998,115.52318630999798,53359.613107200006 2025-05-04,15:00:32.000,124,11045582,12805,0,1746370831,12893.075324699988,115.60777587000484,53359.58515872001 2025-05-04,15:00:33.000,124,11045568,12845,0,1746370832,12893.014697909988,115.78400412000337,53359.50131328 2025-05-04,15:00:34.000,124,11045578,12805,0,1746370833,12892.974280050003,115.91793758999847,53359.50131328 2025-05-04,15:00:35.000,124,11045621,12885,0,1746370834,12893.068588389993,116.0095762800047,53359.45939056 2025-05-04,15:00:36.000,124,11045636,12885,0,1746370835,12893.142687799998,116.04482193000149,53359.4034936 2025-05-04,15:00:37.000,124,11045547,12885,0,1746370836,12893.122478869998,116.10121497000364,53359.36157088 2025-05-04,15:00:38.000,124,11045588,12765,0,1746370837,12893.129215179993,116.33383626000432,53359.36855800001 2025-05-04,15:00:39.000,124,11045597,12805,0,1746370838,12893.183105659999,116.53121190000093,53359.256764080004 2025-05-04,15:00:40.000,124,11045550,12845,0,1746370839,12893.243732449999,116.65104711000458,53359.20086712001 2025-05-04,15:00:41.000,124,11045526,13045,0,1746370840,12893.40540389,116.82727536000311,53359.2637512 2025-05-04,15:00:42.000,124,11045568,12925,0,1746370841,12893.594020569995,117.1585844700021,53359.207854240005 2025-05-04,15:00:43.000,124,11045636,13125,0,1746370842,12893.722010459991,117.49694271000044,53359.20086712001 2025-05-04,15:00:44.000,124,11045588,12965,0,1746370843,12893.924099759992,117.8634974700035,53359.137983040004 2025-05-04,15:00:45.000,124,11045577,12885,0,1746370844,12894.240706329998,118.18775745000312,53359.11702168 2025-05-04,15:00:46.000,124,11045587,13005,0,1746370845,12894.550576589994,118.36398570000165,53359.158944400006 2025-05-04,15:00:47.000,124,11045587,13125,0,1746370846,12894.8267653,118.63185263999912,53359.16593152 2025-05-04,15:00:48.000,124,11045608,12885,0,1746370847,12895.123162939992,118.64595089999784,53359.20086712001 2025-05-04,15:00:49.000,124,11045591,12885,0,1746370848,12895.574495709989,118.54726307999954,53359.21484136 2025-05-04,15:00:50.000,124,11045573,12765,0,1746370849,12896.00561955,118.44152613000188,53359.24977696001 2025-05-04,15:00:51.000,124,11045582,12965,0,1746370850,12896.376116599997,118.20185571000184,53359.38253224 2025-05-04,15:00:52.000,124,11045583,12765,0,1746370851,12896.699459479998,117.96923442000116,53359.473364800004 2025-05-04,15:00:53.000,124,11045570,13085,0,1746370852,12897.00259343,117.84939921000478,53359.58515872001 2025-05-04,15:00:54.000,124,11045621,12925,0,1746370853,12897.11711069999,117.68726921999769,53359.613107200006 2025-05-04,15:00:55.000,124,11045617,12765,0,1746370854,12897.19794641999,117.65202357000089,53359.68996552 2025-05-04,15:00:56.000,124,11045662,12885,0,1746370855,12897.420244649991,117.75776051999856,53359.70393976001 2025-05-04,15:00:57.000,124,11045603,12805,0,1746370856,12897.534761919997,117.91284137999901,53359.717914 2025-05-04,15:00:58.000,124,11045567,12725,0,1746370857,12897.554970849997,118.13136441000097,53359.72490112 2025-05-04,15:00:59.000,124,11045670,13205,0,1746370858,12897.635806569997,118.25119962000463,53359.89957912001 2025-05-04,15:01:00.000,124,11045606,13085,0,1746370859,12897.844632179993,118.25119962000463,53360.07425712 2025-05-04,15:01:01.000,124,11045618,12885,0,1746370860,12898.100611959999,118.13841354000033,53360.08823136001 2025-05-04,15:01:02.000,124,11045627,12965,0,1746370861,12898.39700959999,118.28644527000142,53360.1720768 2025-05-04,15:01:03.000,124,11045586,13125,0,1746370862,12898.686670930001,118.2723470100027,53360.1720768 2025-05-04,15:01:04.000,124,11045568,13125,0,1746370863,12898.949387020002,118.18070832000376,53360.262909360004 2025-05-04,15:01:05.000,124,11045585,13285,0,1746370864,12899.286202519994,118.09611876000417,53360.283870720006 2025-05-04,15:01:06.000,124,11045606,12965,0,1746370865,12899.61628170999,117.92693963999773,53360.416626 2025-05-04,15:01:07.000,124,11045633,12765,0,1746370866,12899.912679349996,117.6026796599981,53360.53540704 2025-05-04,15:01:08.000,124,11045604,12725,0,1746370867,12900.155186509997,117.21497751000425,53360.56335552 2025-05-04,15:01:09.000,124,11045590,13085,0,1746370868,12900.377484739998,116.93301231000078,53360.6262396 2025-05-04,15:01:10.000,124,11045570,12885,0,1746370869,12900.458320459999,116.78498057999968,53360.71008504001 2025-05-04,15:01:11.000,124,11045584,12925,0,1746370870,12900.485265699994,116.80612796999776,53360.82886608001 2025-05-04,15:01:12.000,124,11045589,12685,0,1746370871,12900.492002009989,116.6017032000018,53360.89873728 2025-05-04,15:01:13.000,124,11045582,12845,0,1746370872,12900.417902599998,116.3549836500024,53360.94764712001 2025-05-04,15:01:14.000,124,11045610,13005,0,1746370873,12900.060878169992,116.3056397399996,53360.94764712001 2025-05-04,15:01:15.000,124,11045568,13365,0,1746370874,12899.818371009991,116.42547495000326,53361.07341528001 2025-05-04,15:01:16.000,124,11045589,13085,0,1746370875,12899.65669956999,116.57350668000436,53361.09437664001 2025-05-04,15:01:17.000,124,11045622,13285,0,1746370876,12899.50176444,116.64399797999795,53361.1852092 2025-05-04,15:01:18.000,124,11045630,12845,0,1746370877,12899.326620379994,116.62285058999987,53361.150273600004 2025-05-04,15:01:19.000,124,11045585,13205,0,1746370878,12899.239048349998,116.6017032000018,53361.1852092 2025-05-04,15:01:20.000,124,11045633,13205,0,1746370879,12899.292938829989,116.71448927999882,53361.1852092 2025-05-04,15:01:21.000,124,11045621,13085,0,1746370880,12899.259257279999,116.8131771000044,53361.22713192 2025-05-04,15:01:22.000,124,11045584,12925,0,1746370881,12899.387247169994,116.91891405000206,53361.13629936 2025-05-04,15:01:23.000,124,11045617,13125,0,1746370882,12899.47481919999,116.93301231000078,53361.14328648001 2025-05-04,15:01:24.000,124,11045591,12605,0,1746370883,12899.62301802,116.95415969999885,53361.15726072 2025-05-04,15:01:25.000,124,11045624,13125,0,1746370884,12899.73753528999,117.13038795000466,53361.16424784001 2025-05-04,15:01:26.000,124,11045628,13005,0,1746370885,12899.932888279996,117.22907577000296,53361.19918344 2025-05-04,15:01:27.000,124,11045620,13245,0,1746370886,12900.060878169992,117.27137054999912,53361.16424784001 2025-05-04,15:01:28.000,124,11045630,13125,0,1746370887,12900.155186509997,117.20792838000489,53361.19918344 2025-05-04,15:01:29.000,124,11045619,13085,0,1746370888,12900.148450200002,117.08809317000123,53361.22713192 2025-05-04,15:01:30.000,124,11045619,13125,0,1746370889,12899.986778760001,117.00350361000164,53361.24809328 2025-05-04,15:01:31.000,124,11045621,12885,0,1746370890,12899.80489839,117.0457983899978,53361.28302888001 2025-05-04,15:01:32.000,124,11045600,13205,0,1746370891,12899.64322695,117.20792838000489,53361.3249516 2025-05-04,15:01:33.000,124,11045598,12925,0,1746370892,12899.609545399995,117.45464793000428,53361.35290008 2025-05-04,15:01:34.000,124,11045628,12965,0,1746370893,12899.57586384999,117.78595704000327,53361.34591296 2025-05-04,15:01:35.000,124,11045600,13085,0,1746370894,12899.53544598999,118.08906963000481,53361.3948228 2025-05-04,15:01:36.000,124,11045610,12885,0,1746370895,12899.407456099994,118.1736591900044,53361.3948228 2025-05-04,15:01:37.000,124,11045607,12925,0,1746370896,12899.37377454999,118.10316789000353,53361.3948228 2025-05-04,15:01:38.000,124,11045627,13125,0,1746370897,12899.37377454999,117.89169399000093,53361.42277128 2025-05-04,15:01:39.000,124,11045553,13005,0,1746370898,12899.47481919999,117.76480964999791,53361.45071976001 2025-05-04,15:01:40.000,124,11045622,13285,0,1746370899,12899.70385374,117.5674340100013,53361.47168112 2025-05-04,15:01:41.000,124,11045604,13125,0,1746370900,12900.101296029992,117.13743708000402,53361.51360384 2025-05-04,15:01:42.000,124,11045601,12965,0,1746370901,12900.545892489994,116.77793145000032,53361.52059096 2025-05-04,15:01:43.000,124,11045569,13085,0,1746370902,12900.929862159996,116.51006451000285,53361.58347504 2025-05-04,15:01:44.000,124,11045578,13085,0,1746370903,12901.293622899997,116.18580453000322,53361.52757808001 2025-05-04,15:01:45.000,124,11045572,13125,0,1746370904,12901.509184819988,115.95318324000255,53361.61841064001 2025-05-04,15:01:46.000,124,11045573,12925,0,1746370905,12901.738219359999,115.70646369000315,53361.66732048001 2025-05-04,15:01:47.000,124,11045622,13005,0,1746370906,12901.967253899995,115.45269501000439,53361.69526896001 2025-05-04,15:01:48.000,124,11045589,12885,0,1746370907,12902.11545271999,115.27646675999858,53361.723217440005 2025-05-04,15:01:49.000,124,11045541,12805,0,1746370908,12902.03461699999,115.05089460000454,53361.80007576 2025-05-04,15:01:50.000,124,11045613,13125,0,1746370909,12901.886418179995,114.8112241800045,53361.890908320005 2025-05-04,15:01:51.000,124,11045604,13045,0,1746370910,12901.643911019994,114.62089766999998,53361.87693408 2025-05-04,15:01:52.000,124,11045573,12925,0,1746370911,12901.529393749988,114.33893247000378,53361.94680528 2025-05-04,15:01:53.000,124,11045634,13085,0,1746370912,12901.515921129998,114.11336031000246,53362.009689360006 2025-05-04,15:01:54.000,124,11045587,13005,0,1746370913,12901.502448509993,113.97942684000009,53362.03763784 2025-05-04,15:01:55.000,124,11045540,12965,0,1746370914,12901.630438399989,113.96532858000137,53362.01667648 2025-05-04,15:01:56.000,124,11045596,12925,0,1746370915,12901.724746739994,113.92303379999794,53362.03763784 2025-05-04,15:01:57.000,124,11045572,12925,0,1746370916,12901.819055079999,113.8948372800005,53362.0935348 2025-05-04,15:01:58.000,124,11045585,12965,0,1746370917,12901.95378127999,113.84549336999771,53362.14943176001 2025-05-04,15:01:59.000,124,11045607,13085,0,1746370918,12902.277124159991,113.7961494600022,53362.19135448 2025-05-04,15:02:00.000,124,11045567,12965,0,1746370919,12902.661093829993,113.80319859000156,53362.296161280006 2025-05-04,15:02:01.000,124,11045590,12925,0,1746370920,12903.024854569994,113.88778815000114,53362.156418880004 2025-05-04,15:02:02.000,124,11045570,12885,0,1746370921,12903.27409803999,114.02877075000288,53362.25423856 2025-05-04,15:02:03.000,124,11045595,12805,0,1746370922,12903.381879,114.11336031000246,53362.24725144001 2025-05-04,15:02:04.000,124,11045585,12845,0,1746370923,12903.530077819996,114.17680248000397,53362.128470400006 2025-05-04,15:02:05.000,124,11045583,12885,0,1746370924,12903.698485569992,114.24729378000484,53362.04462496 2025-05-04,15:02:06.000,124,11045594,12805,0,1746370925,12903.934256419998,114.14860595999926,53362.07956056001 2025-05-04,15:02:07.000,124,11045576,12765,0,1746370926,12904.163290959994,114.02877075000288,53361.96776664 2025-05-04,15:02:08.000,124,11045645,12925,0,1746370927,12904.31822609,113.88778815000114,53361.99571512 2025-05-04,15:02:09.000,124,11045592,12965,0,1746370928,12904.43274335999,113.67631424999854,53362.06558632 2025-05-04,15:02:10.000,124,11045595,12925,0,1746370929,12904.35864395,113.40844731000107,53362.058599200005 2025-05-04,15:02:11.000,124,11045601,13165,0,1746370930,12904.23065405999,112.95730298999842,53362.08654768 2025-05-04,15:02:12.000,124,11045583,12885,0,1746370931,12904.122873099994,112.51320780000242,53362.10052192001 2025-05-04,15:02:13.000,124,11045573,13005,0,1746370932,12904.015092139998,112.13960391,53362.12148328001 2025-05-04,15:02:14.000,124,11045602,12885,0,1746370933,12903.826475460002,111.695508720004,53362.128470400006 2025-05-04,15:02:15.000,124,11045624,12765,0,1746370934,12903.557023059991,111.06813615000283,53362.107509040005 2025-05-04,15:02:16.000,124,11045610,13245,0,1746370935,12903.13263552999,110.55354965999868,53362.07956056001 2025-05-04,15:02:17.000,124,11045621,12925,0,1746370936,12902.647621210002,110.26453533000313,53362.058599200005 2025-05-04,15:02:18.000,124,11045581,13005,0,1746370937,12902.250178919996,110.02486491000309,53362.03065072001 2025-05-04,15:02:19.000,124,11045600,13285,0,1746370938,12902.02114438,109.96142274000158,53361.99571512 2025-05-04,15:02:20.000,124,11045614,13165,0,1746370939,12901.677592569999,110.03896317000181,53361.890908320005 2025-05-04,15:02:21.000,124,11045650,13125,0,1746370940,12901.266677660002,110.09535621000396,53361.86295984001 2025-05-04,15:02:22.000,124,11045604,12925,0,1746370941,12900.788399649995,110.13060186000075,53361.7791144 2025-05-04,15:02:23.000,124,11045632,12925,0,1746370942,12900.357275809998,110.320928369998,53361.7092432 2025-05-04,15:02:24.000,124,11045602,12765,0,1746370943,12899.966569830001,110.34912489000271,53361.63238488 2025-05-04,15:02:25.000,124,11045558,12805,0,1746370944,12899.710590049996,110.30683010999928,53361.64635912001 2025-05-04,15:02:26.000,124,11045621,12885,0,1746370945,12899.690381119995,110.15879837999819,53361.47168112 2025-05-04,15:02:27.000,124,11045608,13245,0,1746370946,12899.872261489996,110.03896317000181,53361.317964480004 2025-05-04,15:02:28.000,124,11045609,12965,0,1746370947,12899.986778760001,109.82044013999985,53361.171234960006 2025-05-04,15:02:29.000,124,11045652,13085,0,1746370948,12899.959833519992,109.40454147000128,53361.27604176 2025-05-04,15:02:30.000,124,11045605,12965,0,1746370949,12900.215813299998,109.06618323000293,53360.98956984 2025-05-04,15:02:31.000,124,11045605,13045,0,1746370950,12900.269703780003,108.95339714999864,53360.94764712001 2025-05-04,15:02:32.000,124,11045598,12805,0,1746370951,12900.316857949998,109.03093757999886,53360.85681456001 2025-05-04,15:02:33.000,124,11045596,13085,0,1746370952,12900.330330569988,108.77011977000075,53360.717072160005 2025-05-04,15:02:34.000,124,11045604,13005,0,1746370953,12900.175395439997,108.45290892000048,53360.60527824 2025-05-04,15:02:35.000,124,11045666,13125,0,1746370954,12899.858788869991,108.12864894000086,53360.451561600006 2025-05-04,15:02:36.000,124,11045607,13045,0,1746370955,12899.286202519994,107.7761924400038,53360.416626 2025-05-04,15:02:37.000,124,11045634,13125,0,1746370956,12898.639516759991,107.5153746299984,53360.18605104001 2025-05-04,15:02:38.000,124,11045628,12805,0,1746370957,12898.23533815999,107.19816377999814,53360.01836016001 2025-05-04,15:02:39.000,124,11045588,13005,0,1746370958,12897.831159560003,107.04308291999769,53359.892592 2025-05-04,15:02:40.000,124,11045599,13005,0,1746370959,12897.379826789991,106.86685466999916,53359.73887536 2025-05-04,15:02:41.000,124,11045582,13005,0,1746370960,12897.02280236,106.45800512999995,53359.56419736001 2025-05-04,15:02:42.000,124,11045592,13045,0,1746370961,12896.726404719993,106.00686081000458,53359.41048072 2025-05-04,15:02:43.000,124,11045648,13045,0,1746370962,12896.490633870002,105.68260082999768,53359.305673920004 2025-05-04,15:02:44.000,124,11045560,12965,0,1746370963,12896.113400509996,105.62620779000281,53359.110034560006 2025-05-04,15:02:45.000,124,11045615,13165,0,1746370964,12895.790057629994,105.68260082999768,53358.93535656001 2025-05-04,15:02:46.000,124,11045573,12965,0,1746370965,12895.480187369998,105.64030605000153,53358.8095884 2025-05-04,15:02:47.000,124,11045653,13045,0,1746370966,12895.203998659992,105.28080041999783,53358.655871760006 2025-05-04,15:02:48.000,124,11045609,12965,0,1746370967,12895.015381979996,104.87195087999862,53358.54407784 2025-05-04,15:02:49.000,124,11045582,12925,0,1746370968,12894.90086470999,104.6604769800033,53358.369399840005 2025-05-04,15:02:50.000,124,11045605,12805,0,1746370969,12894.71898433999,104.47719959999813,53358.20869608 2025-05-04,15:02:51.000,124,11045626,13005,0,1746370970,12894.49668610999,104.43490482000198,53358.14581200001 2025-05-04,15:02:52.000,124,11045599,13085,0,1746370971,12894.314805739989,104.44195395000133,53357.964146880004 2025-05-04,15:02:53.000,124,11045600,12965,0,1746370972,12894.294596809988,104.63228045999858,53357.83837872001 2025-05-04,15:02:54.000,124,11045618,12965,0,1746370973,12894.281124189998,104.66752611000265,53357.66370072 2025-05-04,15:02:55.000,124,11045626,12885,0,1746370974,12894.112716440002,104.63228045999858,53357.45408712001 2025-05-04,15:02:56.000,124,11045602,13085,0,1746370975,12893.50644854,104.63228045999858,53357.44011288 2025-05-04,15:02:57.000,124,11045613,13325,0,1746370976,12893.014697909988,104.7239191500048,53357.23748640001 2025-05-04,15:02:58.000,124,11045635,13085,0,1746370977,12892.644200859992,104.93539305000013,53357.05582128 2025-05-04,15:02:59.000,124,11045616,12725,0,1746370978,12892.314121669995,105.18916172999889,53356.83223344001 2025-05-04,15:03:00.000,124,11045612,12885,0,1746370979,12892.09855974999,105.51342170999851,53356.909091760004 2025-05-04,15:03:01.000,124,11045620,12965,0,1746370980,12892.112032369994,105.66850256999896,53356.762362240006 2025-05-04,15:03:02.000,124,11045582,13005,0,1746370981,12892.16592285,105.71784648000175,53356.62960696 2025-05-04,15:03:03.000,124,11045609,12765,0,1746370982,12891.963833549999,105.82358342999942,53356.51781304001 2025-05-04,15:03:04.000,124,11045626,13125,0,1746370983,12891.613545430002,105.8729273400022,53356.371083519996 2025-05-04,15:03:05.000,124,11045616,12925,0,1746370984,12891.451873990001,105.79538691000198,53356.21037976001 2025-05-04,15:03:06.000,124,11045638,12965,0,1746370985,12891.384510889991,105.64735518000089,53356.1195472 2025-05-04,15:03:07.000,124,11045638,13045,0,1746370986,12891.296938859996,105.44997954000428,53356.00076616 2025-05-04,15:03:08.000,124,11045600,12725,0,1746370987,12891.12853111,105.23145651000232,53355.87499800001 2025-05-04,15:03:09.000,124,11045617,12805,0,1746370988,12891.014013839995,104.87195087999862,53355.78416544 2025-05-04,15:03:10.000,124,11045620,12925,0,1746370989,12890.805188229999,104.45605221000005,53355.62346168 2025-05-04,15:03:11.000,124,11045645,12885,0,1746370990,12890.670462029993,104.06130092999956,53355.525642 2025-05-04,15:03:12.000,124,11045590,13085,0,1746370991,12890.636780479988,103.56786183000077,53355.48371928 2025-05-04,15:03:13.000,124,11045600,12885,0,1746370992,12890.603098929998,103.25770010999986,53355.350964000005 2025-05-04,15:03:14.000,124,11045632,13285,0,1746370993,12890.555944760003,102.96163664999767,53355.34397688001 2025-05-04,15:03:15.000,124,11045656,12885,0,1746370994,12890.582889999998,102.72901536000427,53355.30904128 2025-05-04,15:03:16.000,124,11045570,13285,0,1746370995,12890.589626309993,102.37655885999993,53355.232182960004 2025-05-04,15:03:17.000,124,11045593,12925,0,1746370996,12890.549208449993,102.01705323000351,53355.21820872 2025-05-04,15:03:18.000,124,11045608,13205,0,1746370997,12890.441427489997,101.78443194000283,53355.10641480001 2025-05-04,15:03:19.000,124,11045594,13045,0,1746370998,12890.360591769997,101.6434493400011,53355.10641480001 2025-05-04,15:03:20.000,124,11045635,12885,0,1746370999,12890.320173909997,101.53771239000343,53355.09942768 2025-05-04,15:03:21.000,124,11045611,13125,0,1746371000,12890.326910219992,101.43902456999785,53355.015582240005 2025-05-04,15:03:22.000,124,11045558,12885,0,1746371001,12890.273019740001,101.55885978000151,53354.97365952 2025-05-04,15:03:23.000,124,11045649,13165,0,1746371002,12890.13155723,101.77033368000411,53354.86885272001 2025-05-04,15:03:24.000,124,11045599,12965,0,1746371003,12889.92946793,101.9888567099988,53354.78500728 2025-05-04,15:03:25.000,124,11045597,13125,0,1746371004,12889.666751839999,102.03115149000223,53354.7570588 2025-05-04,15:03:26.000,124,11045593,12885,0,1746371005,12889.606125049999,102.15803582999797,53354.680200480005 2025-05-04,15:03:27.000,124,11045601,12925,0,1746371006,12889.424244679998,102.17918322000332,53354.52648384001 2025-05-04,15:03:28.000,124,11045603,12885,0,1746371007,12889.329936339993,102.08754453000438,53354.49154824 2025-05-04,15:03:29.000,124,11045582,12725,0,1746371008,12889.141319659997,102.03115149000223,53354.37975432 2025-05-04,15:03:30.000,124,11045611,13165,0,1746371009,12888.952702980001,102.01705323000351,53354.27494752 2025-05-04,15:03:31.000,124,11045611,12845,0,1746371010,12888.838185709996,101.88311976000114,53354.226037680004 2025-05-04,15:03:32.000,124,11045605,13005,0,1746371011,12888.79103154,101.58705629999895,53354.19808920001 2025-05-04,15:03:33.000,124,11045605,13045,0,1746371012,12888.716932129995,101.37558240000362,53354.14219224 2025-05-04,15:03:34.000,124,11045635,13085,0,1746371013,12888.56873331,101.40377892000106,53354.05135968001 2025-05-04,15:03:35.000,124,11045573,13045,0,1746371014,12888.427270799999,101.41787717999978,53353.96751424 2025-05-04,15:03:36.000,124,11045606,13045,0,1746371015,12888.312753529994,101.32623849000083,53353.93257864001 2025-05-04,15:03:37.000,124,11045599,13085,0,1746371016,12888.204972569998,101.40377892000106,53353.92559152 2025-05-04,15:03:38.000,124,11045618,13045,0,1746371017,12888.178027329988,101.48836848000064,53353.81379760001 2025-05-04,15:03:39.000,124,11045660,12965,0,1746371018,12888.326226149999,101.45312283000385,53353.78584912001 2025-05-04,15:03:40.000,124,11045637,12765,0,1746371019,12888.359907699989,101.45312283000385,53353.75091352 2025-05-04,15:03:41.000,124,11045593,13405,0,1746371020,12888.339698769989,101.3967297900017,53353.70200368 2025-05-04,15:03:42.000,124,11045579,13125,0,1746371021,12888.42053448999,101.42492630999914,53353.59719688001 2025-05-04,15:03:43.000,124,11045630,12925,0,1746371022,12888.366644009999,101.5447615200028,53353.604184 2025-05-04,15:03:44.000,124,11045611,13125,0,1746371023,12888.312753529994,101.84787411000434,53353.555274160004 2025-05-04,15:03:45.000,124,11045649,13045,0,1746371024,12888.204972569998,101.88311976000114,53353.51335144 2025-05-04,15:03:46.000,124,11045627,12885,0,1746371025,12888.016355890002,101.8549232400037,53353.45046736001 2025-05-04,15:03:47.000,124,11045601,13085,0,1746371026,12887.861420759997,101.81262846000027,53353.3945704 2025-05-04,15:03:48.000,124,11045601,13125,0,1746371027,12887.780585039996,101.7421371599994,53353.41553176 2025-05-04,15:03:49.000,124,11045605,13165,0,1746371028,12887.659331459996,101.80557933000091,53353.30373784 2025-05-04,15:03:50.000,124,11045638,12885,0,1746371029,12887.598704669996,101.94656193000264,53353.26880224 2025-05-04,15:03:51.000,124,11045614,13085,0,1746371030,12887.477451089995,102.08049539999774,53353.289763600005 2025-05-04,15:03:52.000,124,11045672,13165,0,1746371031,12887.437033229995,102.08049539999774,53353.29675072 2025-05-04,15:03:53.000,124,11045618,13285,0,1746371032,12887.32251595999,101.92541454000457,53353.21290528001 2025-05-04,15:03:54.000,124,11045651,13125,0,1746371033,12887.20126237999,101.75623541999812,53353.17796968 2025-05-04,15:03:55.000,124,11045645,12965,0,1746371034,12886.999173079988,101.75623541999812,53353.05918864 2025-05-04,15:03:56.000,124,11045622,12925,0,1746371035,12886.648884959992,101.68574412000453,53353.03124016 2025-05-04,15:03:57.000,124,11045634,13045,0,1746371036,12886.339014699995,101.72803890000068,53352.91944624 2025-05-04,15:03:58.000,124,11045597,13205,0,1746371037,12886.14366170999,101.77738281000347,53352.89848488001 2025-05-04,15:03:59.000,124,11045605,13125,0,1746371038,12885.887681929999,101.86197237000306,53352.8705364 2025-05-04,15:04:00.000,124,11045635,13005,0,1746371039,12885.665383699998,101.82672671999899,53352.8006652 2025-05-04,15:04:01.000,124,11045618,13125,0,1746371040,12885.17363307,101.8408249799977,53352.716819760004 2025-05-04,15:04:02.000,124,11045635,13165,0,1746371041,12884.688618749999,101.62230195000302,53352.60502584 2025-05-04,15:04:03.000,124,11045591,13125,0,1746371042,12884.089087159991,101.2980419700034,53352.47227056001 2025-05-04,15:04:04.000,124,11045606,12925,0,1746371043,12883.550182359999,100.92443808000098,53352.43733496 2025-05-04,15:04:05.000,124,11045609,13005,0,1746371044,12883.146003759997,100.67066940000223,53352.35348952001 2025-05-04,15:04:06.000,124,11045641,12925,0,1746371045,12882.856342430001,100.57903071000328,53352.35348952001 2025-05-04,15:04:07.000,124,11045572,12725,0,1746371046,12882.46563644999,100.76935722000053,53352.2416956 2025-05-04,15:04:08.000,124,11045632,12805,0,1746371047,12882.007567369998,100.98083112000313,53352.09496608 2025-05-04,15:04:09.000,124,11045604,13245,0,1746371048,12881.542761979996,101.10066632999951,53351.97618504 2025-05-04,15:04:10.000,124,11045641,13405,0,1746371049,12881.064483969989,101.12181372000487,53351.899326720006 2025-05-04,15:04:11.000,124,11045608,12965,0,1746371050,12880.613151199992,101.20640328000445,53351.74561008 2025-05-04,15:04:12.000,124,11045646,12925,0,1746371051,12880.242654149995,101.2980419700034,53351.6477904 2025-05-04,15:04:13.000,124,11045607,12925,0,1746371052,12879.932783889999,101.36853327000426,53351.5779192 2025-05-04,15:04:14.000,124,11045626,12765,0,1746371053,12879.730694589998,101.68574412000453,53351.43118968 2025-05-04,15:04:15.000,124,11045624,13205,0,1746371054,12879.319779680001,101.96066019000136,53351.38227984 2025-05-04,15:04:16.000,124,11045634,12925,0,1746371055,12878.902128459995,101.94656193000264,53351.14471776 2025-05-04,15:04:17.000,124,11045643,12885,0,1746371056,12878.612467129999,101.79853020000155,53351.0189496 2025-05-04,15:04:18.000,124,11045611,12845,0,1746371057,12878.268915319997,101.53066326000408,53350.90715568 2025-05-04,15:04:19.000,124,11045663,13045,0,1746371058,12877.81084623999,101.58705629999895,53350.774400400005 2025-05-04,15:04:20.000,124,11045607,12965,0,1746371059,12877.298886679993,101.69279325000389,53350.606709520005 2025-05-04,15:04:21.000,124,11045583,13165,0,1746371060,12876.813872359991,101.8408249799977,53350.4949156 2025-05-04,15:04:22.000,124,11045628,13045,0,1746371061,12876.261494939994,102.04524975000095,53350.341198960006 2025-05-04,15:04:23.000,124,11045642,12925,0,1746371062,12875.715853829992,102.05934800999967,53350.201456560004 2025-05-04,15:04:24.000,124,11045609,13325,0,1746371063,12875.183685339995,101.93246367000393,53350.054727040006 2025-05-04,15:04:25.000,124,11045602,12925,0,1746371064,12874.658253159992,101.72803890000068,53349.88004904001 2025-05-04,15:04:26.000,124,11045638,12725,0,1746371065,12874.287756109996,101.58705629999895,53349.78222936 2025-05-04,15:04:27.000,124,11045621,12845,0,1746371066,12873.99809478,101.44607370000449,53349.62152560001 2025-05-04,15:04:28.000,124,11045607,13085,0,1746371067,12873.789269169989,101.22050154000317,53349.49575744001 2025-05-04,15:04:29.000,124,11045602,12765,0,1746371068,12873.694960829998,101.36853327000426,53349.35601504001 2025-05-04,15:04:30.000,124,11045556,12965,0,1746371069,12873.540025699993,101.67164585999853,53349.18832416001 2025-05-04,15:04:31.000,124,11045613,12925,0,1746371070,12873.277309609992,101.76328455000476,53348.99268480001 2025-05-04,15:04:32.000,124,11045619,12885,0,1746371071,12872.97417565999,101.75623541999812,53348.79005832 2025-05-04,15:04:33.000,124,11045540,12805,0,1746371072,12872.644096469994,101.76328455000476,53348.5734576 2025-05-04,15:04:34.000,124,11045604,13045,0,1746371073,12872.394852999998,101.8408249799977,53348.45467656 2025-05-04,15:04:35.000,124,11045564,13045,0,1746371074,12872.489161339989,101.87607063000178,53348.30095992001 2025-05-04,15:04:36.000,124,11045602,13165,0,1746371075,12872.81924053,101.76328455000476,53348.07737208 2025-05-04,15:04:37.000,124,11045634,13165,0,1746371076,12873.10216555,101.8408249799977,53347.923655440005 2025-05-04,15:04:38.000,124,11045549,13085,0,1746371077,12873.095429239991,102.1016427900031,53347.7350032 2025-05-04,15:04:39.000,124,11045580,13165,0,1746371078,12873.048275069996,102.20737974000076,53347.658144880006 2025-05-04,15:04:40.000,124,11045575,12965,0,1746371079,12873.06174769,102.2990184299997,53347.42756992 2025-05-04,15:04:41.000,124,11045570,12925,0,1746371080,12873.135847099991,102.40475538000464,53347.2808404 2025-05-04,15:04:42.000,124,11045607,12925,0,1746371081,12873.10216555,102.48229581000487,53347.134110880004 2025-05-04,15:04:43.000,124,11045563,12765,0,1746371082,12873.12237448,102.57393450000382,53347.02231696 2025-05-04,15:04:44.000,124,11045615,12925,0,1746371083,12873.068483999996,102.6937697100002,53346.88257456 2025-05-04,15:04:45.000,124,11045570,13005,0,1746371084,12873.04153876,103.0039314300011,53346.72885792 2025-05-04,15:04:46.000,124,11045591,13085,0,1746371085,12873.142583410001,103.4973705299999,53346.59610264 2025-05-04,15:04:47.000,124,11045575,13285,0,1746371086,12873.263836990001,103.51146878999862,53346.42142464 2025-05-04,15:04:48.000,124,11045606,12925,0,1746371087,12873.263836990001,103.30704402000265,53346.365527680005 2025-05-04,15:04:49.000,124,11045590,13045,0,1746371088,12873.263836990001,103.25770010999986,53346.197836800005 2025-05-04,15:04:50.000,124,11045588,13165,0,1746371089,12873.183001270001,103.28589663000457,53346.07206864001 2025-05-04,15:04:51.000,124,11045602,13005,0,1746371090,12873.108901859996,103.24360185000114,53345.99521032 2025-05-04,15:04:52.000,124,11045563,13125,0,1746371091,12873.095429239991,103.07442273000197,53345.89040352 2025-05-04,15:04:53.000,124,11045563,13005,0,1746371092,12873.277309609992,102.94753838999895,53345.78559672001 2025-05-04,15:04:54.000,124,11045592,13165,0,1746371093,12873.593916179998,102.96163664999767,53345.743674000005 2025-05-04,15:04:55.000,124,11045582,12925,0,1746371094,12873.654542969998,102.83475231000193,53345.68777704001 2025-05-04,15:04:56.000,124,11045624,13165,0,1746371095,12873.620861419993,102.74311362000299,53345.5340604 2025-05-04,15:04:57.000,124,11045561,13285,0,1746371096,12873.459189979993,102.77131014000042,53345.38034376001 2025-05-04,15:04:58.000,124,11045621,13045,0,1746371097,12873.378354259992,102.97573491000367,53345.40130512001 2025-05-04,15:04:59.000,124,11045587,13005,0,1746371098,12873.371617949997,103.17311055000027,53345.19867864 2025-05-04,15:05:00.000,124,11045570,13205,0,1746371099,12873.297518539992,103.28589663000457,53345.10085896 2025-05-04,15:05:01.000,124,11045633,13045,0,1746371100,12873.183001270001,103.7088444300025,53344.975090800006 2025-05-04,15:05:02.000,124,11045613,12925,0,1746371101,12873.02132983,103.9555639800019,53344.84932264001 2025-05-04,15:05:03.000,124,11045626,12885,0,1746371102,12872.67104170999,104.22343091999937,53344.73054160001 2025-05-04,15:05:04.000,124,11045584,13245,0,1746371103,12872.266863110002,104.56178915999772,53344.52791512 2025-05-04,15:05:05.000,124,11045574,13125,0,1746371104,12871.936783919991,104.6604769800033,53344.416121199996 2025-05-04,15:05:06.000,124,11045584,13085,0,1746371105,12871.748167239995,104.50539612000284,53344.32528864001 2025-05-04,15:05:07.000,124,11045625,12805,0,1746371106,12871.59996842,104.13884135999979,53344.22048184 2025-05-04,15:05:08.000,124,11045570,12885,0,1746371107,12871.55955056,103.4621248800031,53344.1017008 2025-05-04,15:05:09.000,124,11045591,13285,0,1746371108,12871.57302317999,102.78540839999914,53344.066765200005 2025-05-04,15:05:10.000,124,11045606,13045,0,1746371109,12871.5191327,102.3483623400025,53343.996894 2025-05-04,15:05:11.000,124,11045613,13005,0,1746371110,12871.49892377,102.24262539000483,53343.996894 2025-05-04,15:05:12.000,124,11045586,12965,0,1746371111,12871.39114280999,102.2990184299997,53343.98291976 2025-05-04,15:05:13.000,124,11045566,12925,0,1746371112,12871.296834469998,102.20737974000076,53343.88510008 2025-05-04,15:05:14.000,124,11045569,13085,0,1746371113,12871.135163029998,102.15803582999797,53343.8571516 2025-05-04,15:05:15.000,124,11045589,13045,0,1746371114,12871.007173140002,101.94656193000264,53343.801254640006 2025-05-04,15:05:16.000,124,11045566,13125,0,1746371115,12870.852238009997,101.67164585999853,53343.67548648001 2025-05-04,15:05:17.000,124,11045585,13125,0,1746371116,12870.609730849996,101.7068915100026,53343.66849936 2025-05-04,15:05:18.000,124,11045623,13285,0,1746371117,12870.427850479995,101.83377584999835,53343.647538 2025-05-04,15:05:19.000,124,11045574,13365,0,1746371118,12870.111243909989,101.99590583999816,53343.633563760006 2025-05-04,15:05:20.000,124,11045600,12965,0,1746371119,12869.781164719992,102.04524975000095,53343.59164104 2025-05-04,15:05:21.000,124,11045573,13285,0,1746371120,12869.29615039999,102.08754453000438,53343.55670544001 2025-05-04,15:05:22.000,124,11045592,13205,0,1746371121,12868.898708109999,102.10869192000246,53343.514782720005 2025-05-04,15:05:23.000,124,11045577,12765,0,1746371122,12868.521474749992,102.14393756999925,53343.42395016 2025-05-04,15:05:24.000,124,11045578,13125,0,1746371123,12868.14424139,102.1016427900031,53343.36805320001 2025-05-04,15:05:25.000,124,11045592,12925,0,1746371124,12867.847843749994,102.0029549700048,53343.28420776 2025-05-04,15:05:26.000,124,11045593,13005,0,1746371125,12867.612072899989,101.96066019000136,53343.28420776 2025-05-04,15:05:27.000,124,11045579,13085,0,1746371126,12867.484083009993,101.83377584999835,53343.25625928 2025-05-04,15:05:28.000,124,11045589,12925,0,1746371127,12867.329147880002,102.05934800999967,53343.21433656 2025-05-04,15:05:29.000,124,11045606,13045,0,1746371128,12867.167476440001,102.96868578000431,53343.09555552 2025-05-04,15:05:30.000,124,11045583,13165,0,1746371129,12867.005805,103.75113920999866,53343.0885684 2025-05-04,15:05:31.000,124,11045571,12965,0,1746371130,12866.628571639994,104.18113614000322,53343.04664568 2025-05-04,15:05:32.000,124,11045610,13045,0,1746371131,12866.204184109993,104.30802047999896,53342.91389040001 2025-05-04,15:05:33.000,124,11045599,13005,0,1746371132,12865.820214439991,104.32211873999768,53342.91389040001 2025-05-04,15:05:34.000,124,11045599,13005,0,1746371133,12865.550762039995,104.50539612000284,53342.83004496 2025-05-04,15:05:35.000,124,11045626,13245,0,1746371134,12865.35540904999,104.80850871000439,53342.725238160005 2025-05-04,15:05:36.000,124,11045619,13045,0,1746371135,12865.153319749988,105.21030912000424,53342.5645344 2025-05-04,15:05:37.000,124,11045614,13205,0,1746371136,12865.005120929993,105.60506040000473,53342.43177912001 2025-05-04,15:05:38.000,124,11045652,13085,0,1746371137,12864.829976870002,106.06325384999946,53342.222165520005 2025-05-04,15:05:39.000,124,11045571,13005,0,1746371138,12864.769350080001,106.27472775000206,53342.03351328 2025-05-04,15:05:40.000,124,11045595,13285,0,1746371139,12864.829976870002,106.47915251999802,53341.8658224 2025-05-04,15:05:41.000,124,11045592,13325,0,1746371140,12864.856922109997,106.44390687000123,53341.719092880005 2025-05-04,15:05:42.000,124,11045653,12925,0,1746371141,12865.025329859993,106.33816992000357,53341.66319592001 2025-05-04,15:05:43.000,124,11045586,13045,0,1746371142,12865.153319749988,106.0209590700033,53341.50947928 2025-05-04,15:05:44.000,124,11045606,12885,0,1746371143,12865.112901889988,105.78128865000326,53341.37672400001 2025-05-04,15:05:45.000,124,11045564,12965,0,1746371144,12865.112901889988,105.74604299999919,53341.36274976 2025-05-04,15:05:46.000,124,11045610,12885,0,1746371145,12865.267837019994,105.88702560000092,53341.32082704 2025-05-04,15:05:47.000,124,11045560,13165,0,1746371146,12865.773060269996,106.45800512999995,53341.32082704 2025-05-04,15:05:48.000,124,11045619,13165,0,1746371147,12866.204184109993,106.9725916200041,53341.23698160001 2025-05-04,15:05:49.000,124,11045600,13125,0,1746371148,12866.74308891,107.19816377999814,53341.202046 2025-05-04,15:05:50.000,124,11045584,13325,0,1746371149,12867.356093119997,107.26160594999965,53341.3417884 2025-05-04,15:05:51.000,124,11045555,12925,0,1746371150,12867.726590169994,107.27570420999837,53341.36274976 2025-05-04,15:05:52.000,124,11045602,13005,0,1746371151,12868.06340567,107.42373593999946,53341.36973688 2025-05-04,15:05:53.000,124,11045598,13165,0,1746371152,12868.474320579997,107.40963768000074,53341.46755656 2025-05-04,15:05:54.000,124,11045573,13005,0,1746371153,12869.019961689999,107.3814411600033,53341.53742776 2025-05-04,15:05:55.000,124,11045578,12925,0,1746371154,12869.592548039996,107.27570420999837,53341.621273200006 2025-05-04,15:05:56.000,124,11045566,13085,0,1746371155,12870.239233799999,107.02193552999961,53341.76101560001 2025-05-04,15:05:57.000,124,11045589,12845,0,1746371156,12870.778138599992,106.9232477100013,53341.92171936 2025-05-04,15:05:58.000,124,11045627,12845,0,1746371157,12871.364197569994,107.24045856000157,53342.13133296 2025-05-04,15:05:59.000,124,11045546,13285,0,1746371158,12871.876157129991,107.25455682000029,53342.30601096 2025-05-04,15:06:00.000,124,11045579,12885,0,1746371159,12872.159082149992,107.4166868100001,53342.38286928001 2025-05-04,15:06:01.000,124,11045584,13125,0,1746371160,12872.233181559997,107.74094678999973,53342.57850864001 2025-05-04,15:06:02.000,124,11045561,13285,0,1746371161,12872.334226209998,108.21323850000044,53342.69030256 2025-05-04,15:06:03.000,124,11045568,12965,0,1746371162,12872.408325619988,108.77011977000075,53342.795109360006 2025-05-04,15:06:04.000,124,11045618,12925,0,1746371163,12872.495897649998,109.27765712999826,53342.83703208001 2025-05-04,15:06:05.000,124,11045580,13125,0,1746371164,12872.83271314999,109.60191710999788,53343.060619920005 2025-05-04,15:06:06.000,124,11045592,12645,0,1746371165,12873.277309609992,109.71470319000218,53343.130491120006 2025-05-04,15:06:07.000,124,11045608,12765,0,1746371166,12873.775796549999,110.03191404000245,53343.34010472001 2025-05-04,15:06:08.000,124,11045670,12765,0,1746371167,12874.314701349991,110.37732141000015,53343.514782720005 2025-05-04,15:06:09.000,124,11045593,13285,0,1746371168,12875.12979485999,110.2856827200012,53343.76631904 2025-05-04,15:06:10.000,124,11045581,13085,0,1746371169,12875.789953239997,110.53945139999996,53343.913048559996 2025-05-04,15:06:11.000,124,11045598,12965,0,1746371170,12876.066141949988,110.80731834000471,53344.05977808001 2025-05-04,15:06:12.000,124,11045610,13005,0,1746371171,12876.30864910999,110.72272877999785,53344.26939168 2025-05-04,15:06:13.000,124,11045628,12925,0,1746371172,12876.564628889995,110.48305835999781,53344.4859924 2025-05-04,15:06:14.000,124,11045625,13045,0,1746371173,12876.861026530001,110.25043707000441,53344.639709040006 2025-05-04,15:06:15.000,124,11045555,12725,0,1746371174,12877.218050959993,109.96847187000094,53344.856309760005 2025-05-04,15:06:16.000,124,11045621,13285,0,1746371175,12877.68959265999,110.15879837999819,53345.03797488 2025-05-04,15:06:17.000,124,11045598,12925,0,1746371176,12878.100507570001,110.01076665000437,53345.254575599996 2025-05-04,15:06:18.000,124,11045640,13245,0,1746371177,12878.053353399991,109.62306450000324,53345.408292240005 2025-05-04,15:06:19.000,124,11045615,12925,0,1746371178,12878.053353399991,109.21421496000403,53345.61091872 2025-05-04,15:06:20.000,124,11045592,12885,0,1746371179,12878.282387940002,108.72782499000459,53345.77162248 2025-05-04,15:06:21.000,124,11045612,13085,0,1746371180,12878.538367719993,108.34717197000282,53345.918352 2025-05-04,15:06:22.000,124,11045571,12805,0,1746371181,12878.7943475,108.36127023000154,53346.07206864001 2025-05-04,15:06:23.000,124,11045557,13125,0,1746371182,12879.063799899996,108.39651587999833,53346.28866936001 2025-05-04,15:06:24.000,124,11045622,13085,0,1746371183,12879.474714809992,108.26963154000259,53346.512257200004 2025-05-04,15:06:25.000,124,11045634,13165,0,1746371184,12879.90583864999,107.88897852000082,53346.6869352 2025-05-04,15:06:26.000,124,11045618,13445,0,1746371185,12880.39758928,107.34619550999923,53346.86161320001 2025-05-04,15:06:27.000,124,11045609,13285,0,1746371186,12880.801767880002,106.73292120000406,53347.04327832 2025-05-04,15:06:28.000,124,11045601,13285,0,1746371187,12881.138583379994,106.19013819000247,53347.322763120006 2025-05-04,15:06:29.000,124,11045602,12845,0,1746371188,12881.25310065,106.09849950000353,53347.47647976 2025-05-04,15:06:30.000,124,11045597,12725,0,1746371189,12881.59665246,106.1689908000044,53347.72801608001 2025-05-04,15:06:31.000,124,11045632,13005,0,1746371190,12882.155766189993,106.14079427999968,53347.95160392 2025-05-04,15:06:32.000,124,11045601,12845,0,1746371191,12882.50605430999,106.41571035000379,53348.091346320005 2025-05-04,15:06:33.000,124,11045600,13285,0,1746371192,12882.67446206,107.20521291000478,53348.26602432 2025-05-04,15:06:34.000,124,11045611,13005,0,1746371193,12882.71487992,107.71275027000229,53348.377818240006 2025-05-04,15:06:35.000,124,11045634,13285,0,1746371194,12883.112322209992,107.69160288000421,53348.51756064001 2025-05-04,15:06:36.000,124,11045591,12845,0,1746371195,12883.462610329989,107.52242375999776,53348.70621288001 2025-05-04,15:06:37.000,124,11045625,12765,0,1746371196,12883.79268952,107.22636030000285,53348.831981040006 2025-05-04,15:06:38.000,124,11045609,13005,0,1746371197,12884.129505019991,106.78931423999893,53348.999671920006 2025-05-04,15:06:39.000,124,11045628,13005,0,1746371198,12884.304649079997,106.23243296999863,53349.2022984 2025-05-04,15:06:40.000,124,11045599,12965,0,1746371199,12884.378748490002,105.42178301999957,53349.37697640001 2025-05-04,15:06:41.000,124,11045644,13285,0,1746371200,12884.311385389992,104.9071965300027,53349.57261576001 2025-05-04,15:06:42.000,124,11045595,13005,0,1746371201,12884.331594319992,104.27982396000152,53349.768255120005 2025-05-04,15:06:43.000,124,11045609,13165,0,1746371202,12884.607783029998,103.68769704000442,53349.99184296 2025-05-04,15:06:44.000,124,11045597,13045,0,1746371203,12885.059115799995,103.31409315000201,53350.152546720004 2025-05-04,15:06:45.000,124,11045592,13125,0,1746371204,12885.537393810002,102.9052436100028,53350.36216032001 2025-05-04,15:06:46.000,124,11045599,13125,0,1746371205,12885.611493219993,102.89114535000408,53350.57177392 2025-05-04,15:06:47.000,124,11045603,12965,0,1746371206,12885.658647390002,103.16606142000091,53350.704529200004 2025-05-04,15:06:48.000,124,11045663,12805,0,1746371207,12885.591284289992,103.44802662000438,53350.83029736 2025-05-04,15:06:49.000,124,11045664,13285,0,1746371208,12885.288150339991,103.68769704000442,53350.90715568 2025-05-04,15:06:50.000,124,11045623,13005,0,1746371209,12885.02543424999,103.65950051999971,53350.99798824 2025-05-04,15:06:51.000,124,11045579,13605,0,1746371210,12884.877235429994,103.41278097000031,53351.04689808 2025-05-04,15:06:52.000,124,11045619,13005,0,1746371211,12884.742509229989,103.3493387999988,53351.13074352001 2025-05-04,15:06:53.000,124,11045650,12885,0,1746371212,12884.627991959998,103.40573184000095,53351.179653360006 2025-05-04,15:06:54.000,124,11045648,12925,0,1746371213,12884.473056829993,103.3493387999988,53351.22157608001 2025-05-04,15:06:55.000,124,11045635,12845,0,1746371214,12884.237285980002,103.30704402000265,53351.29144728 2025-05-04,15:06:56.000,124,11045614,13125,0,1746371215,12883.900470479995,103.04622621000453,53351.34035712001 2025-05-04,15:06:57.000,124,11045600,13085,0,1746371216,12883.368301989998,102.67967145000148,53351.33337 2025-05-04,15:06:58.000,124,11045619,12965,0,1746371217,12882.8361335,102.48934494000423,53351.36830560001 2025-05-04,15:06:59.000,124,11045611,12885,0,1746371218,12882.59362634,102.24967452000419,53351.38926696001 2025-05-04,15:07:00.000,124,11045557,12805,0,1746371219,12882.519526929995,102.03115149000223,53351.42420256 2025-05-04,15:07:01.000,124,11045621,13085,0,1746371220,12882.50605430999,102.07344626999839,53351.45913816 2025-05-04,15:07:02.000,124,11045639,13005,0,1746371221,12882.56668109999,101.80557933000091,53351.55695784001 2025-05-04,15:07:03.000,124,11045651,12965,0,1746371222,12882.681198369995,101.29099284000404,53351.63381616001 2025-05-04,15:07:04.000,124,11045608,13285,0,1746371223,12882.788979329991,100.66362027000287,53351.69670024 2025-05-04,15:07:05.000,124,11045596,13245,0,1746371224,12882.849606119991,100.11378813000192,53351.7176616 2025-05-04,15:07:06.000,124,11045619,13165,0,1746371225,12882.519526929995,99.77542989000358,53351.7875328 2025-05-04,15:07:07.000,124,11045590,13125,0,1746371226,12882.290492389999,99.58510337999905,53351.80849416 2025-05-04,15:07:08.000,124,11045571,13005,0,1746371227,12882.054721539993,99.42297338999924,53351.72464872001 2025-05-04,15:07:09.000,124,11045638,12925,0,1746371228,12881.717906040001,99.33838382999966,53351.710674480004 2025-05-04,15:07:10.000,124,11045630,12885,0,1746371229,12881.27330958,99.24674514000071,53351.67573888001 2025-05-04,15:07:11.000,124,11045576,12845,0,1746371230,12880.862394669988,99.01412385000003,53351.69670024 2025-05-04,15:07:12.000,124,11045563,13165,0,1746371231,12880.370644039991,98.61937256999954,53351.59189344 2025-05-04,15:07:13.000,124,11045659,13485,0,1746371232,12879.878893409994,98.32330911000463,53351.515035120006 2025-05-04,15:07:14.000,124,11045596,13285,0,1746371233,12879.1985261,98.09068782000395,53351.4032412 2025-05-04,15:07:15.000,124,11045589,12845,0,1746371234,12878.673093919999,98.14708085999882,53351.34035712001 2025-05-04,15:07:16.000,124,11045620,13285,0,1746371235,12878.450795689998,98.3444565000027,53351.2634988 2025-05-04,15:07:17.000,124,11045586,12685,0,1746371236,12878.181343290002,98.3797021499995,53351.10279504001 2025-05-04,15:07:18.000,124,11045577,13085,0,1746371237,12877.81758255,98.49953736000316,53350.97003976 2025-05-04,15:07:19.000,124,11045615,13165,0,1746371238,12877.393195019999,98.66871648000233,53350.823310240005 2025-05-04,15:07:20.000,124,11045640,13325,0,1746371239,12876.975543799992,98.70396212999913,53350.68356784 2025-05-04,15:07:21.000,124,11045600,13365,0,1746371240,12876.51073840999,98.7392077800032,53350.52286408 2025-05-04,15:07:22.000,124,11045597,13165,0,1746371241,12876.066141949988,99.06346776000282,53350.4250444 2025-05-04,15:07:23.000,124,11045618,13445,0,1746371242,12875.587863939996,99.5428086000029,53350.27831488 2025-05-04,15:07:24.000,124,11045601,13085,0,1746371243,12875.325147849995,99.79657728000166,53350.13857248 2025-05-04,15:07:25.000,124,11045566,13085,0,1746371244,12875.17694903,99.95870727000147,53349.984855840004 2025-05-04,15:07:26.000,124,11045603,13085,0,1746371245,12874.705407330002,100.05034596000041,53349.7962036 2025-05-04,15:07:27.000,124,11045564,13245,0,1746371246,12874.13282097999,99.78247902000294,53349.53768016 2025-05-04,15:07:28.000,124,11045592,13125,0,1746371247,12873.742114999994,99.1833029699992,53349.34902792 2025-05-04,15:07:29.000,124,11045571,12965,0,1746371248,12873.284045920002,98.8378956000015,53349.23024688 2025-05-04,15:07:30.000,124,11045553,13165,0,1746371249,12872.866394699995,99.02822210999875,53349.02063328001 2025-05-04,15:07:31.000,124,11045608,13005,0,1746371250,12872.785558979995,99.38772774000245,53348.831981040006 2025-05-04,15:07:32.000,124,11045580,13165,0,1746371251,12872.81250421999,99.3947768700018,53348.692238640004 2025-05-04,15:07:33.000,124,11045598,13045,0,1746371252,12872.87313100999,99.02822210999875,53348.55249624 2025-05-04,15:07:34.000,124,11045563,13325,0,1746371253,12872.83944946,98.57707779000339,53348.38480536 2025-05-04,15:07:35.000,124,11045557,13005,0,1746371254,12872.71819588,98.23167041999841,53348.2939728 2025-05-04,15:07:36.000,124,11045598,13245,0,1746371255,12872.79229528999,97.91445956999814,53348.18217888001 2025-05-04,15:07:37.000,124,11045565,12765,0,1746371256,12872.83271314999,98.00609826000436,53348.00051376 2025-05-04,15:07:38.000,124,11045600,12885,0,1746371257,12872.637360159999,98.44314432000101,53347.91666832001 2025-05-04,15:07:39.000,124,11045550,13205,0,1746371258,12872.145609530002,99.00002559000131,53347.71404184 2025-05-04,15:07:40.000,124,11045596,12965,0,1746371259,12871.687540449995,99.35248208999838,53347.55333808 2025-05-04,15:07:41.000,124,11045598,12925,0,1746371260,12871.49892377,99.38067861000309,53347.4555184 2025-05-04,15:07:42.000,124,11045576,13005,0,1746371261,12871.357461259999,99.21149949000392,53347.32975024 2025-05-04,15:07:43.000,124,11045550,12925,0,1746371262,12871.256416609998,99.26789252999879,53347.23891768 2025-05-04,15:07:44.000,124,11045616,13165,0,1746371263,12871.121690409993,99.86001945000316,53347.09218816 2025-05-04,15:07:45.000,124,11045560,12925,0,1746371264,12870.764665980001,100.50149028000305,53346.94545864 2025-05-04,15:07:46.000,124,11045591,13045,0,1746371265,12870.41437785999,100.82575026000268,53346.85462608 2025-05-04,15:07:47.000,124,11045609,13245,0,1746371266,12870.198815939999,101.03017502999865,53346.70789656 2025-05-04,15:07:48.000,124,11045594,13085,0,1746371267,12869.983254019993,101.37558240000362,53346.59610264 2025-05-04,15:07:49.000,124,11045595,12925,0,1746371268,12869.801373649992,101.92541454000457,53346.49129584 2025-05-04,15:07:50.000,124,11045591,13125,0,1746371269,12869.545393870001,102.37655885999993,53346.344566320004 2025-05-04,15:07:51.000,124,11045570,13125,0,1746371270,12869.24225992,102.48229581000487,53346.3026436 2025-05-04,15:07:52.000,124,11045629,12965,0,1746371271,12868.871762869989,102.27082191000227,53346.20482392 2025-05-04,15:07:53.000,124,11045569,13045,0,1746371272,12868.22507711,102.08754453000438,53346.127965600004 2025-05-04,15:07:54.000,124,11045574,12765,0,1746371273,12867.75353540999,102.15098669999861,53346.03713304 2025-05-04,15:07:55.000,124,11045562,13245,0,1746371274,12867.551446109988,102.65147493000404,53346.01617168 2025-05-04,15:07:56.000,124,11045591,13125,0,1746371275,12867.87478898999,102.99688230000174,53345.9882232 2025-05-04,15:07:57.000,124,11045593,13205,0,1746371276,12867.733326479989,102.87704708999809,53345.95328760001 2025-05-04,15:07:58.000,124,11045611,12965,0,1746371277,12867.100113339991,102.60213102000125,53345.89739064 2025-05-04,15:07:59.000,124,11045607,13085,0,1746371278,12866.850869869995,102.51049233000231,53345.85546792001 2025-05-04,15:08:00.000,124,11045560,12965,0,1746371279,12866.911496659995,102.411804510004,53345.813545200006 2025-05-04,15:08:01.000,124,11045589,13125,0,1746371280,12866.96538714,102.39770624999801,53345.89739064 2025-05-04,15:08:02.000,124,11045565,13085,0,1746371281,12867.032750239996,102.24262539000483,53345.87642928 2025-05-04,15:08:03.000,124,11045550,13125,0,1746371282,12867.201157989992,102.01000410000415,53345.87642928 2025-05-04,15:08:04.000,124,11045578,13125,0,1746371283,12867.201157989992,101.72803890000068,53345.94630048 2025-05-04,15:08:05.000,124,11045603,13165,0,1746371284,12866.81718831999,101.60115455999767,53345.981236080006 2025-05-04,15:08:06.000,124,11045561,12965,0,1746371285,12866.197447799997,101.96770932000072,53346.02315880001 2025-05-04,15:08:07.000,124,11045558,13245,0,1746371286,12865.732642409996,102.31311668999842,53345.99521032 2025-05-04,15:08:08.000,124,11045572,13165,0,1746371287,12865.60465252,102.40475538000464,53346.07206864001 2025-05-04,15:08:09.000,124,11045567,13285,0,1746371288,12865.78653289,102.38360798999929,53346.10001712001 2025-05-04,15:08:10.000,124,11045580,12925,0,1746371289,12865.63833406999,102.56688537000446,53346.15591408 2025-05-04,15:08:11.000,124,11045539,12805,0,1746371290,12865.254364399989,102.86294882999937,53346.13495272 2025-05-04,15:08:12.000,124,11045583,12805,0,1746371291,12865.045538789993,102.82770318000257,53346.18386256 2025-05-04,15:08:13.000,124,11045591,13285,0,1746371292,12864.850185800002,102.60918015000061,53346.246746640005 2025-05-04,15:08:14.000,124,11045578,12845,0,1746371293,12864.553788159996,102.5457379799991,53346.25373376 2025-05-04,15:08:15.000,124,11045556,13005,0,1746371294,12864.432534579995,102.43295190000208,53346.25373376 2025-05-04,15:08:16.000,124,11045570,13365,0,1746371295,12864.412325649995,102.4470501600008,53346.197836800005 2025-05-04,15:08:17.000,124,11045591,12965,0,1746371296,12864.50663399,102.67262232000212,53346.21181104 2025-05-04,15:08:18.000,124,11045596,13205,0,1746371297,12864.749141150001,103.14491403000284,53346.21879816001 2025-05-04,15:08:19.000,124,11045571,13085,0,1746371298,12864.904076279992,103.65950051999971,53346.21879816001 2025-05-04,15:08:20.000,124,11045573,13285,0,1746371299,12864.668305430001,103.72999182000058,53346.20482392 2025-05-04,15:08:21.000,124,11045595,13085,0,1746371300,12864.31801730999,103.45507575000374,53346.25373376 2025-05-04,15:08:22.000,124,11045566,12965,0,1746371301,12864.062037529999,103.06032447000325,53346.18386256 2025-05-04,15:08:23.000,124,11045578,12925,0,1746371302,12864.035092289989,102.51049233000231,53346.28168224 2025-05-04,15:08:24.000,124,11045591,12805,0,1746371303,12864.062037529999,102.22852712999884,53346.23975952001 2025-05-04,15:08:25.000,124,11045552,13005,0,1746371304,12864.17655479999,102.05934800999967,53346.197836800005 2025-05-04,15:08:26.000,124,11045593,12605,0,1746371305,12864.163082179999,102.06639713999903,53346.21879816001 2025-05-04,15:08:27.000,124,11045558,12965,0,1746371306,12863.967729189993,102.24967452000419,53346.28168224 2025-05-04,15:08:28.000,124,11045580,12965,0,1746371307,12863.590495830002,102.50344320000295,53346.21181104 2025-05-04,15:08:29.000,124,11045575,13365,0,1746371308,12863.428824390001,102.411804510004,53346.23975952001 2025-05-04,15:08:30.000,124,11045616,13285,0,1746371309,12863.624177379992,102.58803276000253,53346.28168224 2025-05-04,15:08:31.000,124,11045619,12965,0,1746371310,12863.556814279997,102.70786796999892,53346.21879816001 2025-05-04,15:08:32.000,124,11045536,13245,0,1746371311,12863.509660110001,102.75016275000235,53346.21879816001 2025-05-04,15:08:33.000,124,11045552,13165,0,1746371312,12863.651122620002,102.57393450000382,53346.21879816001 2025-05-04,15:08:34.000,124,11045554,12765,0,1746371313,12863.758903579997,102.37655885999993,53346.28866936001 2025-05-04,15:08:35.000,124,11045564,12845,0,1746371314,12863.684804169992,102.46819754999888,53346.33757920001 2025-05-04,15:08:36.000,124,11045537,12925,0,1746371315,12863.381670219991,102.79950665999786,53346.344566320004 2025-05-04,15:08:37.000,124,11045551,13325,0,1746371316,12863.253680329995,102.98983317000238,53346.3725148 2025-05-04,15:08:38.000,124,11045570,12925,0,1746371317,12863.03811840999,102.94753838999895,53346.484308720006 2025-05-04,15:08:39.000,124,11045597,12925,0,1746371318,12862.856238039989,102.85589970000001,53346.512257200004 2025-05-04,15:08:40.000,124,11045566,13245,0,1746371319,12862.775402319989,102.71491709999827,53346.57514128001 2025-05-04,15:08:41.000,124,11045590,13085,0,1746371320,12863.04485472,102.73606449000363,53346.64501248001 2025-05-04,15:08:42.000,124,11045552,12925,0,1746371321,12863.502923799992,102.73606449000363,53346.63802536 2025-05-04,15:08:43.000,124,11045595,13365,0,1746371322,12863.624177379992,102.82770318000257,53346.679948080004 2025-05-04,15:08:44.000,124,11045529,13005,0,1746371323,12863.590495830002,102.77131014000042,53346.66597384 2025-05-04,15:08:45.000,124,11045565,13005,0,1746371324,12863.603968449992,102.73606449000363,53346.749819280005 2025-05-04,15:08:46.000,124,11045564,13365,0,1746371325,12863.772376200002,102.74311362000299,53346.86161320001 2025-05-04,15:08:47.000,124,11045575,13285,0,1746371326,12864.109191699994,102.56688537000446,53346.88956168001 2025-05-04,15:08:48.000,124,11045548,13085,0,1746371327,12864.52010660999,102.27787104000163,53346.90353592 2025-05-04,15:08:49.000,124,11045631,12765,0,1746371328,12864.870394730002,102.06639713999903,53346.987381360006 2025-05-04,15:08:50.000,124,11045549,13125,0,1746371329,12864.836713179997,102.21442887000012,53347.036291200006 2025-05-04,15:08:51.000,124,11045566,13245,0,1746371330,12864.917548899997,102.63737666999805,53347.06423968 2025-05-04,15:08:52.000,124,11045548,13285,0,1746371331,12865.139847129998,103.29294576000393,53347.07821392001 2025-05-04,15:08:53.000,124,11045539,13045,0,1746371332,12865.085956649993,104.10359571000299,53347.12712376001 2025-05-04,15:08:54.000,124,11045576,12885,0,1746371333,12864.951230450002,104.99178609000228,53347.12712376001 2025-05-04,15:08:55.000,124,11045512,13285,0,1746371334,12865.032066170003,105.57686388000002,53347.12712376001 2025-05-04,15:08:56.000,124,11045559,12925,0,1746371335,12865.018593549998,105.76719039000454,53347.06423968 2025-05-04,15:08:57.000,124,11045558,13085,0,1746371336,12865.025329859993,105.61915866000345,53347.05026544 2025-05-04,15:08:58.000,124,11045551,13205,0,1746371337,12865.045538789993,105.37948824000341,53347.24590480001 2025-05-04,15:08:59.000,124,11045564,13125,0,1746371338,12865.099429269998,105.25965302999975,53347.29481464001 2025-05-04,15:09:00.000,124,11045591,12765,0,1746371339,12865.099429269998,105.27375128999847,53347.33673736 2025-05-04,15:09:01.000,124,11045579,12925,0,1746371340,12864.863658419992,105.39358650000213,53347.33673736 2025-05-04,15:09:02.000,124,11045541,13165,0,1746371341,12864.735668529996,105.28080041999783,53347.35769872 2025-05-04,15:09:03.000,124,11045557,12925,0,1746371342,12864.829976870002,105.09047391000058,53347.420582800005 2025-05-04,15:09:04.000,124,11045609,12925,0,1746371343,12865.065747719993,104.86490174999926,53347.469492640004 2025-05-04,15:09:05.000,124,11045558,13005,0,1746371344,12865.44298108,104.57588742000371,53347.56032520001 2025-05-04,15:09:06.000,124,11045558,13005,0,1746371345,12865.961676949992,104.33621700000367,53347.658144880006 2025-05-04,15:09:07.000,124,11045550,12965,0,1746371346,12866.217656729998,103.97671136999998,53347.7699388 2025-05-04,15:09:08.000,124,11045557,12965,0,1746371347,12865.941468019992,104.08244832000491,53347.83282288 2025-05-04,15:09:09.000,124,11045586,12965,0,1746371348,12865.672015619995,104.24457831000473,53347.88173272 2025-05-04,15:09:10.000,124,11045605,12925,0,1746371349,12865.732642409996,104.23752917999809,53347.923655440005 2025-05-04,15:09:11.000,124,11045589,13325,0,1746371350,12866.015567429997,104.01195702000405,53347.98653952001 2025-05-04,15:09:12.000,124,11045573,12885,0,1746371351,12866.480372819999,103.54671444000269,53348.021475120004 2025-05-04,15:09:13.000,124,11045587,12965,0,1746371352,12866.91823296999,103.04622621000453,53348.08435920001 2025-05-04,15:09:14.000,124,11045610,13125,0,1746371353,12867.288730020002,102.58803276000253,53348.16820464 2025-05-04,15:09:15.000,124,11045548,13325,0,1746371354,12867.578391349998,102.03820062000159,53348.2241016 2025-05-04,15:09:16.000,124,11045551,13285,0,1746371355,12867.558182419998,101.953611060002,53348.33589552 2025-05-04,15:09:17.000,124,11045608,13045,0,1746371356,12867.531237179988,102.2003306100014,53348.45467656 2025-05-04,15:09:18.000,124,11045590,13005,0,1746371357,12867.564918729993,102.5457379799991,53348.51756064001 2025-05-04,15:09:19.000,124,11045594,13005,0,1746371358,12867.740062789999,102.97573491000367,53348.62935456 2025-05-04,15:09:20.000,124,11045546,12925,0,1746371359,12867.827634819994,103.41983009999967,53348.762109840005 2025-05-04,15:09:21.000,124,11045563,13325,0,1746371360,12868.0836146,103.70179530000314,53348.87390376001 2025-05-04,15:09:22.000,124,11045553,13085,0,1746371361,12868.346330690001,103.91326919999847,53348.93678784 2025-05-04,15:09:23.000,124,11045602,13125,0,1746371362,12868.400221169992,103.84277790000488,53349.048581760006 2025-05-04,15:09:24.000,124,11045594,13365,0,1746371363,12868.501265819992,103.80048312000145,53349.18832416001 2025-05-04,15:09:25.000,124,11045561,13045,0,1746371364,12868.460847959992,103.97671136999998,53349.28614384001 2025-05-04,15:09:26.000,124,11045596,13085,0,1746371365,12868.19813186999,104.56883829000435,53349.28614384001 2025-05-04,15:09:27.000,124,11045542,13125,0,1746371366,12868.090350909995,105.42178301999957,53349.29313096 2025-05-04,15:09:28.000,124,11045533,12965,0,1746371367,12868.22507711,105.95751690000179,53349.32107944 2025-05-04,15:09:29.000,124,11045566,13445,0,1746371368,12868.743772979993,106.62013511999976,53349.432873360005 2025-05-04,15:09:30.000,124,11045585,13005,0,1746371369,12869.046906929994,107.12767248000455,53349.41889912 2025-05-04,15:09:31.000,124,11045562,13005,0,1746371370,12869.27594146999,107.07832857000176,53349.42588624001 2025-05-04,15:09:32.000,124,11045554,12765,0,1746371371,12869.592548039996,106.63423337999848,53349.481783200004 2025-05-04,15:09:33.000,124,11045563,13005,0,1746371372,12869.936099849998,106.04915559000074,53349.63549984 2025-05-04,15:09:34.000,124,11045550,12885,0,1746371373,12869.989990329988,105.59096213999874,53349.73331952 2025-05-04,15:09:35.000,124,11045554,12925,0,1746371374,12870.070826049989,105.2173582500036,53349.90799752001 2025-05-04,15:09:36.000,124,11045579,13125,0,1746371375,12870.165134389994,104.82260697000311,53349.99184296 2025-05-04,15:09:37.000,124,11045561,13245,0,1746371376,12870.245970109994,104.46310133999941,53350.08267552 2025-05-04,15:09:38.000,124,11045573,13165,0,1746371377,12870.205552249994,104.44195395000133,53350.285302 2025-05-04,15:09:39.000,124,11045550,12885,0,1746371378,12870.25944273,104.51949438000156,53350.40408304 2025-05-04,15:09:40.000,124,11045586,13005,0,1746371379,12870.205552249994,104.91424566000205,53350.50190272001 2025-05-04,15:09:41.000,124,11045610,13005,0,1746371380,12870.104507599994,104.99178609000228,53350.52286408 2025-05-04,15:09:42.000,124,11045558,13005,0,1746371381,12870.225761179994,104.7944104499984,53350.61369664 2025-05-04,15:09:43.000,124,11045595,12925,0,1746371382,12870.55584036999,104.57588742000371,53350.809336 2025-05-04,15:09:44.000,124,11045631,13205,0,1746371383,12871.020645759992,104.23048004999873,53350.9490784 2025-05-04,15:09:45.000,124,11045538,12965,0,1746371384,12871.370933879989,103.87802355000167,53351.20061472001 2025-05-04,15:09:46.000,124,11045558,13205,0,1746371385,12872.004147020001,104.04015354000148,53351.57093208 2025-05-04,15:09:47.000,124,11045572,13205,0,1746371386,12872.199500009992,103.93441659000382,53351.48708664001 2025-05-04,15:09:48.000,124,11045558,13125,0,1746371387,12872.455479789998,104.24457831000473,53351.494073760005 2025-05-04,15:09:49.000,124,11045554,13285,0,1746371388,12872.98091197,105.23145651000232,53351.61984192 2025-05-04,15:09:50.000,124,11045622,13245,0,1746371389,12873.344672710002,105.64735518000089,53351.69670024 2025-05-04,15:09:51.000,124,11045551,13245,0,1746371390,12873.324463780002,105.464077800003,53351.83644264 2025-05-04,15:09:52.000,124,11045538,12925,0,1746371391,12872.99438458999,105.30194781000318,53351.948236560005 2025-05-04,15:09:53.000,124,11045566,13005,0,1746371392,12872.77208635999,105.3160460700019,53352.02509488 2025-05-04,15:09:54.000,124,11045581,13085,0,1746371393,12872.745141119995,105.28080041999783,53352.20676000001 2025-05-04,15:09:55.000,124,11045593,12925,0,1746371394,12872.724932189994,105.06227739000315,53352.26964408 2025-05-04,15:09:56.000,124,11045542,13085,0,1746371395,12872.724932189994,105.03408086999843,53352.332528160005 2025-05-04,15:09:57.000,124,11045593,12965,0,1746371396,12872.79229528999,104.92834392000077,53352.49323192001 2025-05-04,15:09:58.000,124,11045577,13285,0,1746371397,12872.745141119995,105.02703173999907,53352.59803872 2025-05-04,15:09:59.000,124,11045543,13205,0,1746371398,12872.448743479988,105.33014433000062,53352.68188416001 2025-05-04,15:10:00.000,124,11045622,13045,0,1746371399,12872.145609530002,105.17506347000017,53352.75874248001 2025-05-04,15:10:01.000,124,11045556,12885,0,1746371400,12872.037828569992,105.0693265200025,53352.81463944 2025-05-04,15:10:02.000,124,11045605,13405,0,1746371401,12872.226445250002,104.95654043999821,53352.954381840005 2025-05-04,15:10:03.000,124,11045612,12925,0,1746371402,12872.462216099993,104.7944104499984,53353.08015 2025-05-04,15:10:04.000,124,11045571,12965,0,1746371403,12872.71819588,104.56883829000435,53353.10809848 2025-05-04,15:10:05.000,124,11045608,13045,0,1746371404,12872.805767909995,104.39261003999854,53353.29675072 2025-05-04,15:10:06.000,124,11045545,13125,0,1746371405,12872.442007169993,104.67457524000201,53353.37360904 2025-05-04,15:10:07.000,124,11045574,12765,0,1746371406,12872.004147020001,104.84375436000118,53353.48540296 2025-05-04,15:10:08.000,124,11045578,12925,0,1746371407,12871.916574989991,104.60408394000115,53353.59020976 2025-05-04,15:10:09.000,124,11045562,12925,0,1746371408,12871.997410709992,104.37146265000047,53353.68104232 2025-05-04,15:10:10.000,124,11045605,12925,0,1746371409,12872.125400600002,104.2657257000028,53353.80681048 2025-05-04,15:10:11.000,124,11045581,12965,0,1746371410,12872.381380379993,104.35031526000239,53353.890655920004 2025-05-04,15:10:12.000,124,11045563,13085,0,1746371411,12872.73166849999,104.60408394000115,53353.9884756 2025-05-04,15:10:13.000,124,11045563,13165,0,1746371412,12872.846185769995,104.48424873000477,53354.06533392 2025-05-04,15:10:14.000,124,11045582,13005,0,1746371413,12872.67777802,104.25867657000344,53354.079308160006 2025-05-04,15:10:15.000,124,11045562,12965,0,1746371414,12872.273599419997,104.08949745000427,53354.0932824 2025-05-04,15:10:16.000,124,11045600,12925,0,1746371415,12871.997410709992,104.0190061500034,53354.06533392 2025-05-04,15:10:17.000,124,11045564,13285,0,1746371416,12871.485451149994,104.14589048999915,53354.07232104001 2025-05-04,15:10:18.000,124,11045561,13285,0,1746371417,12871.215998749998,104.1670378800045,53354.0932824 2025-05-04,15:10:19.000,124,11045569,13285,0,1746371418,12871.074536239998,104.0190061500034,53353.960527120005 2025-05-04,15:10:20.000,124,11045609,13205,0,1746371419,12870.912864799997,103.84982703000423,53354.00244984001 2025-05-04,15:10:21.000,124,11045590,12965,0,1746371420,12870.899392179992,103.69474617000378,53353.9884756 2025-05-04,15:10:22.000,124,11045595,13125,0,1746371421,12870.939810039992,103.43392835999839,53354.03039832001 2025-05-04,15:10:23.000,124,11045588,13045,0,1746371422,12870.939810039992,103.20130706999771,53354.08629528 2025-05-04,15:10:24.000,124,11045599,12925,0,1746371423,12870.953282659997,103.16606142000091,53354.07232104001 2025-05-04,15:10:25.000,124,11045576,13045,0,1746371424,12870.906128490002,103.17311055000027,53354.06533392 2025-05-04,15:10:26.000,124,11045552,13245,0,1746371425,12870.892655869997,103.28589663000457,53354.12123088001 2025-05-04,15:10:27.000,124,11045560,12925,0,1746371426,12870.919601109992,103.32819141000073,53354.15616648 2025-05-04,15:10:28.000,124,11045576,13045,0,1746371427,12870.730984429996,104.13884135999979,53354.25398616 2025-05-04,15:10:29.000,124,11045538,12805,0,1746371428,12870.62320347,104.50539612000284,53354.28193464 2025-05-04,15:10:30.000,124,11045550,12885,0,1746371429,12870.724248120001,104.36441352000111,53354.30988312 2025-05-04,15:10:31.000,124,11045528,12925,0,1746371430,12870.838765389992,104.11769397000171,53354.393728560004 2025-05-04,15:10:32.000,124,11045581,13125,0,1746371431,12871.108217790003,103.84277790000488,53354.45661264001 2025-05-04,15:10:33.000,124,11045542,12965,0,1746371432,12871.525869009994,103.72294269000122,53354.58936792 2025-05-04,15:10:34.000,124,11045539,13045,0,1746371433,12871.876157129991,103.54671444000269,53354.694174719996 2025-05-04,15:10:35.000,124,11045584,13165,0,1746371434,12872.239917869992,103.37753532000352,53354.87583984 2025-05-04,15:10:36.000,124,11045573,13205,0,1746371435,12872.664305399994,103.33524054000009,53354.95269816 2025-05-04,15:10:37.000,124,11045547,12965,0,1746371436,12873.007857209996,103.19425793999835,53355.015582240005 2025-05-04,15:10:38.000,124,11045562,12805,0,1746371437,12873.169528649996,102.97573491000367,53355.16929888 2025-05-04,15:10:39.000,124,11045587,13125,0,1746371438,12873.284045920002,102.78540839999914,53355.34397688001 2025-05-04,15:10:40.000,124,11045559,13005,0,1746371439,12873.499607839993,102.65147493000404,53355.51166776001 2025-05-04,15:10:41.000,124,11045563,13165,0,1746371440,12873.923995369994,102.36246060000121,53355.67935864001 2025-05-04,15:10:42.000,124,11045557,12925,0,1746371441,12874.334910279991,102.24262539000483,53355.69333288 2025-05-04,15:10:43.000,124,11045608,12925,0,1746371442,12874.664989470002,102.17918322000332,53355.77717832001 2025-05-04,15:10:44.000,124,11045550,13045,0,1746371443,12875.183685339995,101.96770932000072,53355.81910104 2025-05-04,15:10:45.000,124,11045556,13045,0,1746371444,12875.789953239997,101.61525282000366,53355.94486920001 2025-05-04,15:10:46.000,124,11045515,13285,0,1746371445,12876.221077079994,101.38968066000234,53356.11256008001 2025-05-04,15:10:47.000,124,11045543,13045,0,1746371446,12876.51073840999,101.50246673999936,53356.2942252 2025-05-04,15:10:48.000,124,11045534,12965,0,1746371447,12876.726300329996,101.7421371599994,53356.41999336001 2025-05-04,15:10:49.000,124,11045535,12965,0,1746371448,12876.71956402,102.12983931000053,53356.55274864 2025-05-04,15:10:50.000,124,11045544,13365,0,1746371449,12876.71956402,102.35541147000185,53356.68550392001 2025-05-04,15:10:51.000,124,11045524,12885,0,1746371450,12876.847553909996,102.39770624999801,53356.8182592 2025-05-04,15:10:52.000,124,11045502,12845,0,1746371451,12877.143951550002,102.42590277000272,53356.88114328001 2025-05-04,15:10:53.000,124,11045514,12845,0,1746371452,12877.339304539993,102.6585240600034,53357.0628084 2025-05-04,15:10:54.000,124,11045520,13125,0,1746371453,12877.386458709989,102.91934187000152,53357.22351216 2025-05-04,15:10:55.000,124,11045581,12965,0,1746371454,12877.285414059988,103.3986827100016,53357.33530608001 2025-05-04,15:10:56.000,124,11045532,13045,0,1746371455,12877.251732509998,103.58196008999948,53357.38421592001 2025-05-04,15:10:57.000,124,11045547,13045,0,1746371456,12877.581811699994,103.49032140000054,53357.54491968 2025-05-04,15:10:58.000,124,11045518,13205,0,1746371457,12877.945572439996,103.31409315000201,53357.68466208 2025-05-04,15:10:59.000,124,11045538,13165,0,1746371458,12878.295860559992,103.13081577000412,53357.82440448 2025-05-04,15:11:00.000,124,11045550,13165,0,1746371459,12878.491213549998,103.06032447000325,53357.936198400006 2025-05-04,15:11:01.000,124,11045533,13205,0,1746371460,12878.585521889989,103.06032447000325,53358.06196656 2025-05-04,15:11:02.000,124,11045483,12925,0,1746371461,12878.336278419993,103.1519631600022,53358.1807476 2025-05-04,15:11:03.000,124,11045545,12965,0,1746371462,12878.100507570001,103.35638792999816,53358.36241272001 2025-05-04,15:11:04.000,124,11045526,13125,0,1746371463,12878.282387940002,103.94851485000254,53358.38337408 2025-05-04,15:11:05.000,124,11045584,13245,0,1746371464,12878.248706389997,104.54064176999964,53358.27856728 2025-05-04,15:11:06.000,124,11045551,12845,0,1746371465,12878.113980189992,105.04112999999779,53358.2855544 2025-05-04,15:11:07.000,124,11045558,13085,0,1746371466,12878.167870669997,105.19621085999825,53358.29254152001 2025-05-04,15:11:08.000,124,11045506,12845,0,1746371467,12878.140925430002,105.06227739000315,53358.27856728 2025-05-04,15:11:09.000,124,11045483,12845,0,1746371468,12878.107243879997,104.84375436000118,53358.30651576 2025-05-04,15:11:10.000,124,11045538,13165,0,1746371469,12878.167870669997,104.55474002999836,53358.37638696 2025-05-04,15:11:11.000,124,11045537,13165,0,1746371470,12878.336278419993,104.12474310000107,53358.44625816 2025-05-04,15:11:12.000,124,11045566,13205,0,1746371471,12878.572049269998,103.55376357000205,53358.5650392 2025-05-04,15:11:13.000,124,11045514,13085,0,1746371472,12878.457531999993,103.08852099000069,53358.606961920006 2025-05-04,15:11:14.000,124,11045516,13125,0,1746371473,12878.316069489993,103.03212794999854,53358.823562640006 2025-05-04,15:11:15.000,124,11045542,13045,0,1746371474,12878.107243879997,103.27179836999858,53358.83753688 2025-05-04,15:11:16.000,124,11045523,13085,0,1746371475,12878.039880780001,103.44097748999775,53358.921382320004 2025-05-04,15:11:17.000,124,11045494,12685,0,1746371476,12878.120716500001,103.5960583499982,53358.85849824 2025-05-04,15:11:18.000,124,11045534,12645,0,1746371477,12878.154398049992,103.55376357000205,53358.85849824 2025-05-04,15:11:19.000,124,11045537,13125,0,1746371478,12878.127452809997,103.28589663000457,53358.86548536001 2025-05-04,15:11:20.000,124,11045527,13205,0,1746371479,12878.012935539991,103.06737360000261,53358.85151112 2025-05-04,15:11:21.000,124,11045534,13045,0,1746371480,12877.79737362,103.06737360000261,53358.90042096 2025-05-04,15:11:22.000,124,11045502,13085,0,1746371481,12877.514448599999,103.18720880999899,53358.99824064 2025-05-04,15:11:23.000,124,11045580,13045,0,1746371482,12877.386458709989,103.35638792999816,53359.01221488001 2025-05-04,15:11:24.000,124,11045533,13165,0,1746371483,12877.164160480002,103.52556705000461,53359.110034560006 2025-05-04,15:11:25.000,124,11045517,13125,0,1746371484,12876.874499149992,103.79343399000209,53359.06811184 2025-05-04,15:11:26.000,124,11045539,13045,0,1746371485,12876.75998188,104.06130092999956,53359.06811184 2025-05-04,15:11:27.000,124,11045537,13445,0,1746371486,12876.584837819995,104.34326613000303,53359.1240088 2025-05-04,15:11:28.000,124,11045562,13005,0,1746371487,12876.45011161999,104.58293655000307,53359.17291864 2025-05-04,15:11:29.000,124,11045534,12965,0,1746371488,12876.207604459989,104.84375436000118,53359.28471256 2025-05-04,15:11:30.000,124,11045575,12725,0,1746371489,12875.985306230003,105.02703173999907,53359.38951936 2025-05-04,15:11:31.000,124,11045571,12885,0,1746371490,12875.857316339992,105.01293348000036,53359.46637768001 2025-05-04,15:11:32.000,124,11045544,13045,0,1746371491,12875.951624679998,105.18916172999889,53359.43144208 2025-05-04,15:11:33.000,124,11045578,13085,0,1746371492,12875.911206819997,105.37948824000341,53359.5083004 2025-05-04,15:11:34.000,124,11045530,13285,0,1746371493,12875.843843720002,105.50637257999915,53359.46637768001 2025-05-04,15:11:35.000,124,11045551,12805,0,1746371494,12875.951624679998,105.52047083999787,53359.48733904001 2025-05-04,15:11:36.000,124,11045545,12845,0,1746371495,12876.012251469998,105.59096213999874,53359.55022312 2025-05-04,15:11:37.000,124,11045570,13205,0,1746371496,12876.24802231999,105.64030605000153,53359.52227464 2025-05-04,15:11:38.000,124,11045529,12965,0,1746371497,12876.24802231999,105.54161823000322,53359.53624888001 2025-05-04,15:11:39.000,124,11045530,13085,0,1746371498,12876.153713979998,105.47817606000172,53359.52227464 2025-05-04,15:11:40.000,124,11045536,12765,0,1746371499,12876.072878259998,105.42178301999957,53359.5083004 2025-05-04,15:11:41.000,124,11045531,12925,0,1746371500,12875.897734199993,105.50637257999915,53359.52926176 2025-05-04,15:11:42.000,124,11045579,13125,0,1746371501,12875.635018109992,105.58391300999938,53359.53624888001 2025-05-04,15:11:43.000,124,11045532,13245,0,1746371502,12875.43966512,105.55571649000194,53359.48733904001 2025-05-04,15:11:44.000,124,11045503,12845,0,1746371503,12875.19715796,105.43588127999828,53359.5083004 2025-05-04,15:11:45.000,124,11045547,13085,0,1746371504,12874.968123419989,105.35834084999806,53359.46637768001 2025-05-04,15:11:46.000,124,11045550,12925,0,1746371505,12874.705407330002,105.34424258999934,53359.424454960004 2025-05-04,15:11:47.000,124,11045532,13125,0,1746371506,12874.611098989997,105.24555477000104,53359.39650648001 2025-05-04,15:11:48.000,124,11045518,13045,0,1746371507,12874.651516849997,105.30899694000254,53359.36157088 2025-05-04,15:11:49.000,124,11045526,12805,0,1746371508,12874.611098989997,105.23145651000232,53359.38253224 2025-05-04,15:11:50.000,124,11045546,13285,0,1746371509,12874.429218619996,105.3160460700019,53359.28471256 2025-05-04,15:11:51.000,124,11045526,12925,0,1746371510,12874.227129319996,105.80243604000134,53359.23580272 2025-05-04,15:11:52.000,124,11045547,13125,0,1746371511,12874.126084669995,106.2676786200027,53359.24278984 2025-05-04,15:11:53.000,124,11045540,13125,0,1746371512,12874.105875739995,106.69767554999999,53359.18689288 2025-05-04,15:11:54.000,124,11045503,12805,0,1746371513,12874.186711459995,106.88095292999787,53359.137983040004 2025-05-04,15:11:55.000,124,11045531,13085,0,1746371514,12874.13282097999,106.7611177200015,53359.06811184 2025-05-04,15:11:56.000,124,11045532,12965,0,1746371515,12874.20018408,106.59193860000232,53359.14497016 2025-05-04,15:11:57.000,124,11045594,13325,0,1746371516,12874.23386562999,106.40866122000443,53359.06112472001 2025-05-04,15:11:58.000,124,11045539,13085,0,1746371517,12874.30122873,106.1548925399984,53359.04715048 2025-05-04,15:11:59.000,124,11045540,13205,0,1746371518,12874.402273380001,106.08440124000481,53359.09606032 2025-05-04,15:12:00.000,124,11045544,12965,0,1746371519,12874.368591829996,106.12669602000096,53359.00522776 2025-05-04,15:12:01.000,124,11045547,13045,0,1746371520,12874.267547179996,106.1689908000044,53359.019202 2025-05-04,15:12:02.000,124,11045518,13365,0,1746371521,12874.17323883999,106.28177688000142,53359.01221488001 2025-05-04,15:12:03.000,124,11045590,13365,0,1746371522,12873.964413229995,106.52849643000081,53358.92836944 2025-05-04,15:12:04.000,124,11045567,13285,0,1746371523,12873.526553080002,107.02193552999961,53358.84452400001 2025-05-04,15:12:05.000,124,11045565,12845,0,1746371524,12873.12237448,107.3814411600033,53358.74670432001 2025-05-04,15:12:06.000,124,11045562,13285,0,1746371525,12872.77208635999,107.8748802600021,53358.68382024 2025-05-04,15:12:07.000,124,11045573,13125,0,1746371526,12872.509370269989,108.19209111000237,53358.669846 2025-05-04,15:12:08.000,124,11045536,13125,0,1746371527,12872.320753589993,108.3330737100041,53358.64189752 2025-05-04,15:12:09.000,124,11045546,13125,0,1746371528,12872.300544659993,108.24848415000451,53358.72574296001 2025-05-04,15:12:10.000,124,11045562,12885,0,1746371529,12872.327489900003,108.16389458999765,53358.64888464001 2025-05-04,15:12:11.000,124,11045540,13045,0,1746371530,12872.280335729993,108.11455068000214,53358.64888464001 2025-05-04,15:12:12.000,124,11045563,13045,0,1746371531,12872.226445250002,108.02996112000255,53358.62093616 2025-05-04,15:12:13.000,124,11045545,13165,0,1746371532,12872.071510119997,108.11455068000214,53358.586000560004 2025-05-04,15:12:14.000,124,11045553,13325,0,1746371533,12872.004147020001,108.185041980003,53358.61394904 2025-05-04,15:12:15.000,124,11045564,13125,0,1746371534,12871.808794029996,108.53749848000007,53358.67683312001 2025-05-04,15:12:16.000,124,11045551,13405,0,1746371535,12871.71448568999,109.17896930999996,53358.71176872 2025-05-04,15:12:17.000,124,11045555,13085,0,1746371536,12871.64038628,109.2706079999989,53358.606961920006 2025-05-04,15:12:18.000,124,11045557,12925,0,1746371537,12871.418088049999,108.97454454000399,53358.59298768 2025-05-04,15:12:19.000,124,11045548,12965,0,1746371538,12871.195789819998,108.84061107000161,53358.54407784 2025-05-04,15:12:20.000,124,11045538,12725,0,1746371539,12870.885919560002,108.86880758999905,53358.57202632 2025-05-04,15:12:21.000,124,11045550,12885,0,1746371540,12870.609730849996,109.08733062000101,53358.51612936 2025-05-04,15:12:22.000,124,11045557,13165,0,1746371541,12870.47500464999,109.32700104000105,53358.467219520004 2025-05-04,15:12:23.000,124,11045549,13045,0,1746371542,12870.468268339995,109.55962233000173,53358.467219520004 2025-05-04,15:12:24.000,124,11045555,13045,0,1746371543,12870.245970109994,109.90502969999943,53358.39734832 2025-05-04,15:12:25.000,124,11045503,13085,0,1746371544,12869.989990329988,110.24338793999777,53358.27856728 2025-05-04,15:12:26.000,124,11045574,12885,0,1746371545,12869.774428409997,110.6451883500049,53358.271580160006 2025-05-04,15:12:27.000,124,11045527,12925,0,1746371546,12869.646438520002,111.46993656000268,53358.14581200001 2025-05-04,15:12:28.000,124,11045581,12765,0,1746371547,12869.558866489991,112.04796522000106,53358.13882488 2025-05-04,15:12:29.000,124,11045546,13245,0,1746371548,12869.168160509995,112.33697955000389,53358.02703096001 2025-05-04,15:12:30.000,124,11045505,13125,0,1746371549,12868.737036669998,112.5343551900005,53358.02703096001 2025-05-04,15:12:31.000,124,11045571,12685,0,1746371550,12868.602310469993,112.62599387999944,53358.034018080005 2025-05-04,15:12:32.000,124,11045526,12765,0,1746371551,12868.521474749992,112.54845344999922,53357.99908248 2025-05-04,15:12:33.000,124,11045579,13085,0,1746371552,12868.588837850002,112.56960084000457,53357.97812112001 2025-05-04,15:12:34.000,124,11045581,13045,0,1746371553,12868.366539620001,112.97845038000378,53357.985108240006 2025-05-04,15:12:35.000,124,11045528,13085,0,1746371554,12868.14424139,113.59877381999831,53358.01305672 2025-05-04,15:12:36.000,124,11045541,13205,0,1746371555,12868.171186629996,113.86664076000307,53357.99908248 2025-05-04,15:12:37.000,124,11045522,13045,0,1746371556,12868.339594379991,113.92303379999794,53358.09690216001 2025-05-04,15:12:38.000,124,11045555,13045,0,1746371557,12868.609046780002,113.98647596999945,53358.17376048001 2025-05-04,15:12:39.000,124,11045582,12925,0,1746371558,12868.851553939989,113.93713206000393,53358.22965744 2025-05-04,15:12:40.000,124,11045503,13125,0,1746371559,12869.01322537999,114.09926205000374,53358.34145136001 2025-05-04,15:12:41.000,124,11045526,12925,0,1746371560,12869.07385216999,114.24729378000484,53358.39036120001 2025-05-04,15:12:42.000,124,11045522,12845,0,1746371561,12869.18163313,114.40237463999802,53358.48119376001 2025-05-04,15:12:43.000,124,11045527,12965,0,1746371562,12869.44434922,114.52220985000167,53358.61394904 2025-05-04,15:12:44.000,124,11045584,13085,0,1746371563,12869.781164719992,114.68433984000148,53358.64888464001 2025-05-04,15:12:45.000,124,11045541,13125,0,1746371564,12870.030408189989,114.79007678999915,53358.7397172 2025-05-04,15:12:46.000,124,11045605,13085,0,1746371565,12870.286387969994,115.05089460000454,53358.8794596 2025-05-04,15:12:47.000,124,11045549,12765,0,1746371566,12870.569312989996,115.33285980000073,53358.90042096 2025-05-04,15:12:48.000,124,11045593,12925,0,1746371567,12870.717511809991,115.4385967499984,53359.01221488001 2025-05-04,15:12:49.000,124,11045573,13045,0,1746371568,12870.939810039992,115.50908804999926,53359.15195728001 2025-05-04,15:12:50.000,124,11045520,12965,0,1746371569,12871.215998749998,115.48089153000183,53359.22182848 2025-05-04,15:12:51.000,124,11045591,13005,0,1746371570,12871.438296979999,115.6853162999978,53359.35458376 2025-05-04,15:12:52.000,124,11045582,12805,0,1746371571,12871.721222,116.07301844999893,53359.4034936 2025-05-04,15:12:53.000,124,11045569,12925,0,1746371572,12872.004147020001,116.46776972999942,53359.53624888001 2025-05-04,15:12:54.000,124,11045576,13045,0,1746371573,12872.334226209998,116.67219450000266,53359.55721024 2025-05-04,15:12:55.000,124,11045576,13085,0,1746371574,12872.415061929998,116.70744014999946,53359.66900416 2025-05-04,15:12:56.000,124,11045614,12925,0,1746371575,12872.475688719998,116.72153840999817,53359.80175944001 2025-05-04,15:12:57.000,124,11045554,12805,0,1746371576,12872.415061929998,116.74973493000289,53359.87163064001 2025-05-04,15:12:58.000,124,11045597,13165,0,1746371577,12872.273599419997,117.05284752000443,53359.98342456 2025-05-04,15:12:59.000,124,11045528,13205,0,1746371578,12872.199500009992,117.6026796599981,53360.08823136001 2025-05-04,15:13:00.000,124,11045546,12965,0,1746371579,12872.125400600002,118.1595609299984,53360.165089680006 2025-05-04,15:13:01.000,124,11045534,12965,0,1746371580,12872.320753589993,118.56136133999826,53360.144128320004 2025-05-04,15:13:02.000,124,11045561,13085,0,1746371581,12872.684514329994,118.80808088999765,53360.12316696 2025-05-04,15:13:03.000,124,11045562,12805,0,1746371582,12872.75861374,118.87857218999852,53360.23496088001 2025-05-04,15:13:04.000,124,11045540,12845,0,1746371583,12872.71819588,118.63185263999912,53360.10919272001 2025-05-04,15:13:05.000,124,11045553,13045,0,1746371584,12872.83271314999,118.5543122099989,53360.262909360004 2025-05-04,15:13:06.000,124,11045560,13325,0,1746371585,12873.01459351999,118.74463872000342,53360.40963888 2025-05-04,15:13:07.000,124,11045562,12845,0,1746371586,12873.297518539992,119.03365304999897,53360.44457448001 2025-05-04,15:13:08.000,124,11045578,13085,0,1746371587,12873.250364369997,119.28742172999773,53360.59130400001 2025-05-04,15:13:09.000,124,11045595,13085,0,1746371588,12873.472662599997,119.24512695000158,53360.6961108 2025-05-04,15:13:10.000,124,11045571,13085,0,1746371589,12873.876841199999,118.94201436000003,53360.814891840004 2025-05-04,15:13:11.000,124,11045517,13165,0,1746371590,12874.469636479997,118.58250873000361,53360.96162136 2025-05-04,15:13:12.000,124,11045607,13005,0,1746371591,12874.941178179994,118.4062804799978,53361.15726072 2025-05-04,15:13:13.000,124,11045553,13005,0,1746371592,12875.102849619994,118.50496830000338,53361.27604176 2025-05-04,15:13:14.000,124,11045597,13325,0,1746371593,12875.028750209989,118.72349132999807,53361.45071976001 2025-05-04,15:13:15.000,124,11045604,13005,0,1746371594,12874.860342459993,119.03365304999897,53361.54155232 2025-05-04,15:13:16.000,124,11045569,12965,0,1746371595,12874.954650799998,119.28037259999837,53361.7092432 2025-05-04,15:13:17.000,124,11045529,13045,0,1746371596,12875.27125736999,119.42135520000011,53361.82802424 2025-05-04,15:13:18.000,124,11045534,13045,0,1746371597,12875.675435969992,119.5059447599997,53361.93283104001 2025-05-04,15:13:19.000,124,11045551,12845,0,1746371598,12876.113296119998,119.57643606000056,53362.107509040005 2025-05-04,15:13:20.000,124,11045525,12805,0,1746371599,12876.544419959995,119.63987823000207,53362.345071120006 2025-05-04,15:13:21.000,124,11045521,12965,0,1746371600,12876.874499149992,119.69627127000422,53362.491800640004 2025-05-04,15:13:22.000,124,11045556,13125,0,1746371601,12877.056379519992,119.83725386999868,53362.69442712 2025-05-04,15:13:23.000,124,11045558,13125,0,1746371602,12877.090061069997,119.95708908000233,53362.81320816 2025-05-04,15:13:24.000,124,11045530,13125,0,1746371603,12877.184369410003,120.08397341999807,53362.945963440005 2025-05-04,15:13:25.000,124,11045512,12765,0,1746371604,12877.339304539993,120.2742999300026,53363.10666720001 2025-05-04,15:13:26.000,124,11045548,13045,0,1746371605,12877.46729442999,120.66905121000309,53363.26737096 2025-05-04,15:13:27.000,124,11045538,12765,0,1746371606,12877.75695576,121.0779007500023,53363.37916488 2025-05-04,15:13:28.000,124,11045508,13085,0,1746371607,12878.033144469991,122.00838590999774,53363.58877848001 2025-05-04,15:13:29.000,124,11045571,12805,0,1746371608,12878.087034949996,122.69215152000106,53363.71454664 2025-05-04,15:13:30.000,124,11045494,13125,0,1746371609,12878.343014730002,123.17149236000114,53363.86127616 2025-05-04,15:13:31.000,124,11045496,12925,0,1746371610,12878.612467129999,123.37591713000438,53364.06390264001 2025-05-04,15:13:32.000,124,11045522,13045,0,1746371611,12878.922337389995,123.27018017999944,53364.26652912 2025-05-04,15:13:33.000,124,11045488,13085,0,1746371612,12879.299570750001,123.18559061999986,53364.39928440001 2025-05-04,15:13:34.000,124,11045547,13085,0,1746371613,12879.643122559988,122.96001845999854,53364.608898 2025-05-04,15:13:35.000,124,11045545,13125,0,1746371614,12880.00688329999,122.61461109000084,53364.790563120005 2025-05-04,15:13:36.000,124,11045575,12885,0,1746371615,12880.2763357,122.24100719999842,53365.00017672001 2025-05-04,15:13:37.000,124,11045539,13005,0,1746371616,12880.559260720001,121.80396114000177,53365.11895776001 2025-05-04,15:13:38.000,124,11045494,12965,0,1746371617,12880.902812529988,121.3880624700032,53365.30761000001 2025-05-04,15:13:39.000,124,11045534,13125,0,1746371618,12881.23289172,121.0779007500023,53365.50324936001 2025-05-04,15:13:40.000,124,11045524,12925,0,1746371619,12881.623597699996,120.9298690200012,53365.656966 2025-05-04,15:13:41.000,124,11045521,13165,0,1746371620,12882.007567369998,120.7183951199986,53365.82465688 2025-05-04,15:13:42.000,124,11045537,13005,0,1746371621,12882.330910249999,120.59151078000286,53365.9713864 2025-05-04,15:13:43.000,124,11045499,12965,0,1746371622,12882.660989439995,120.57741252000415,53366.09016744 2025-05-04,15:13:44.000,124,11045530,12845,0,1746371623,12883.044959109997,120.51397035000264,53366.32772952 2025-05-04,15:13:45.000,124,11045547,12845,0,1746371624,12883.435665089994,120.23905427999853,53366.467471920005 2025-05-04,15:13:46.000,124,11045566,13005,0,1746371625,12883.718590109995,120.04167864000192,53366.65612416001 2025-05-04,15:13:47.000,124,11045531,13165,0,1746371626,12883.988042509991,119.97118734000105,53366.90067336 2025-05-04,15:13:48.000,124,11045517,13005,0,1746371627,12884.142977639996,119.7808608300038,53367.09631272 2025-05-04,15:13:49.000,124,11045538,13085,0,1746371628,12884.297912770002,119.84430299999804,53367.14522256 2025-05-04,15:13:50.000,124,11045511,12845,0,1746371629,12884.560628859988,119.90774516999954,53367.34784904001 2025-05-04,15:13:51.000,124,11045553,13085,0,1746371630,12884.87049912,119.86545039000339,53367.473617200005 2025-05-04,15:13:52.000,124,11045541,13085,0,1746371631,12885.11300628,119.80200822000188,53367.63432096001 2025-05-04,15:13:53.000,124,11045542,13085,0,1746371632,12885.193842,119.75266430999909,53367.76707624 2025-05-04,15:13:54.000,124,11045570,13445,0,1746371633,12885.227523549991,119.83020473999932,53367.857908800004 2025-05-04,15:13:55.000,124,11045558,12965,0,1746371634,12885.08606103999,119.75971343999845,53367.94175424 2025-05-04,15:13:56.000,124,11045476,13285,0,1746371635,12885.16689675999,119.63282910000271,53368.12341936 2025-05-04,15:13:57.000,124,11045524,12965,0,1746371636,12885.402667609997,119.45660085000418,53368.214251920006 2025-05-04,15:13:58.000,124,11045558,13125,0,1746371637,12885.591284289992,119.28742172999773,53368.31905872 2025-05-04,15:13:59.000,124,11045458,13325,0,1746371638,12885.651911079993,119.10414434999984,53368.45181400001 2025-05-04,15:14:00.000,124,11045547,12925,0,1746371639,12885.665383699998,119.13939000000391,53368.5566208 2025-05-04,15:14:01.000,124,11045519,13165,0,1746371640,12885.463294399997,119.44955172000482,53368.64046624001 2025-05-04,15:14:02.000,124,11045515,13085,0,1746371641,12885.10626996999,119.7808608300038,53368.75226016 2025-05-04,15:14:03.000,124,11045537,13165,0,1746371642,12884.877235429994,119.95003995000297,53368.83610560001 2025-05-04,15:14:04.000,124,11045531,13005,0,1746371643,12884.897444359995,119.83725386999868,53368.89898968 2025-05-04,15:14:05.000,124,11045540,13125,0,1746371644,12885.02543424999,119.61873084000399,53369.0107836 2025-05-04,15:14:06.000,124,11045495,12765,0,1746371645,12885.02543424999,119.48479737000162,53369.05969344 2025-05-04,15:14:07.000,124,11045517,13125,0,1746371646,12885.038906869995,119.33676564000052,53369.26231992001 2025-05-04,15:14:08.000,124,11045519,13125,0,1746371647,12884.9917527,119.20988130000478,53369.35315248 2025-05-04,15:14:09.000,124,11045495,13605,0,1746371648,12884.789663399999,119.10414434999984,53369.42302368 2025-05-04,15:14:10.000,124,11045509,12805,0,1746371649,12884.594310409993,119.26627433999965,53369.54180472 2025-05-04,15:14:11.000,124,11045532,13085,0,1746371650,12884.668409819998,119.40725694000139,53369.604688800006 2025-05-04,15:14:12.000,124,11045558,13085,0,1746371651,12884.85029019,119.15348826000263,53369.68853424 2025-05-04,15:14:13.000,124,11045532,12925,0,1746371652,12884.877235429994,118.70234393999999,53369.74443120001 2025-05-04,15:14:14.000,124,11045523,12925,0,1746371653,12884.91091698,118.1736591900044,53369.79334104001 2025-05-04,15:14:15.000,124,11045524,13045,0,1746371654,12884.97154377,117.70136748000368,53369.89814784 2025-05-04,15:14:16.000,124,11045484,13085,0,1746371655,12885.09279735,117.43350053999893,53370.03090312001 2025-05-04,15:14:17.000,124,11045490,13005,0,1746371656,12885.180369379996,117.76480964999791,53370.107761440006 2025-05-04,15:14:18.000,124,11045584,12965,0,1746371657,12885.402667609997,118.08202049999818,53370.07981296001 2025-05-04,15:14:19.000,124,11045529,13045,0,1746371658,12885.779900969988,118.27939614000206,53370.14968416001 2025-05-04,15:14:20.000,124,11045507,13245,0,1746371659,12886.21102481,118.47677177999867,53370.17064552 2025-05-04,15:14:21.000,124,11045535,13005,0,1746371660,12886.480477209996,118.27939614000206,53370.17064552 2025-05-04,15:14:22.000,124,11045534,13285,0,1746371661,12886.615203410001,117.93398877000436,53370.2335296 2025-05-04,15:14:23.000,124,11045541,13005,0,1746371662,12886.561312929996,117.7507113899992,53370.26147808 2025-05-04,15:14:24.000,124,11045519,12805,0,1746371663,12886.480477209996,117.65907270000025,53370.26846520001 2025-05-04,15:14:25.000,124,11045549,12805,0,1746371664,12886.32554207999,117.48989358000108,53370.26147808 2025-05-04,15:14:26.000,124,11045519,12885,0,1746371665,12886.02240812999,117.39120576000278,53370.324362160005 2025-05-04,15:14:27.000,124,11045493,13285,0,1746371666,12885.672120009993,117.4053040200015,53370.26846520001 2025-05-04,15:14:28.000,124,11045531,12765,0,1746371667,12885.321831889996,117.47579532000236,53370.21955536001 2025-05-04,15:14:29.000,124,11045497,12805,0,1746371668,12885.11300628,117.53923749000387,53370.14269704 2025-05-04,15:14:30.000,124,11045517,13045,0,1746371669,12885.01196163,117.65202357000089,53370.13570992 2025-05-04,15:14:31.000,124,11045483,12765,0,1746371670,12884.917653289995,117.72251487000176,53370.11474856 2025-05-04,15:14:32.000,124,11045514,13125,0,1746371671,12884.729036609999,117.76480964999791,53370.07282584 2025-05-04,15:14:33.000,124,11045521,13205,0,1746371672,12884.493265759993,117.69431835000432,53370.06583872 2025-05-04,15:14:34.000,124,11045525,13365,0,1746371673,12884.237285980002,117.65907270000025,53370.107761440006 2025-05-04,15:14:35.000,124,11045535,13005,0,1746371674,12884.008251439991,117.83530094999878,53370.11474856 2025-05-04,15:14:36.000,124,11045509,13085,0,1746371675,12883.77248059,117.9621852900018,53370.07981296001 2025-05-04,15:14:37.000,124,11045497,13125,0,1746371676,12883.64449069999,118.03267659000267,53370.107761440006 2025-05-04,15:14:38.000,124,11045534,13365,0,1746371677,12883.536709739994,118.12431528000161,53370.023916 2025-05-04,15:14:39.000,124,11045526,12885,0,1746371678,12883.294202579993,118.37808396000037,53370.07282584 2025-05-04,15:14:40.000,124,11045509,13205,0,1746371679,12883.247048409998,118.56136133999826,53370.01692888 2025-05-04,15:14:41.000,124,11045563,13125,0,1746371680,12883.381774609988,118.38513308999973,53370.107761440006 2025-05-04,15:14:42.000,124,11045514,13005,0,1746371681,12883.597336529994,118.07497136999882,53370.06583872 2025-05-04,15:14:43.000,124,11045495,12885,0,1746371682,12883.67143594,117.80005530000199,53370.12173568 2025-05-04,15:14:44.000,124,11045549,13245,0,1746371683,12883.65122701,117.64497444000153,53370.19160688 2025-05-04,15:14:45.000,124,11045534,13085,0,1746371684,12883.73206273,117.67317095999897,53370.21256824 2025-05-04,15:14:46.000,124,11045523,13205,0,1746371685,12883.85331631,117.57448314000067,53370.28942656 2025-05-04,15:14:47.000,124,11045528,13325,0,1746371686,12884.122768709996,117.26432141999976,53370.3034008 2025-05-04,15:14:48.000,124,11045510,13125,0,1746371687,12884.392221109993,116.69334189000074,53370.28942656 2025-05-04,15:14:49.000,124,11045543,13205,0,1746371688,12884.601046719989,116.06596931999957,53370.34532352001 2025-05-04,15:14:50.000,124,11045536,13085,0,1746371689,12884.742509229989,115.69941456000379,53370.4082076 2025-05-04,15:14:51.000,124,11045520,13165,0,1746371690,12884.493265759993,115.6148250000042,53370.49904016 2025-05-04,15:14:52.000,124,11045493,13085,0,1746371691,12884.068878229991,115.53728457000398,53370.589872720004 2025-05-04,15:14:53.000,124,11045532,13165,0,1746371692,12883.9139431,115.32581067000137,53370.65275680001 2025-05-04,15:14:54.000,124,11045508,13245,0,1746371693,12883.92741571999,114.98040330000367,53370.708653760004 2025-05-04,15:14:55.000,124,11045498,12925,0,1746371694,12883.92741571999,114.59270115000254,53370.70166664001 2025-05-04,15:14:56.000,124,11045538,12765,0,1746371695,12883.81289845,114.26139204000356,53370.77153784001 2025-05-04,15:14:57.000,124,11045538,13005,0,1746371696,12883.77248059,113.97237771000073,53370.79948632001 2025-05-04,15:14:58.000,124,11045507,12925,0,1746371697,12883.759007969995,113.75385467999877,53370.778524960006 2025-05-04,15:14:59.000,124,11045507,12925,0,1746371698,12883.76574427999,113.56352817000152,53370.83442192 2025-05-04,15:15:00.000,124,11045534,13165,0,1746371699,12883.79268952,113.50713512999937,53370.778524960006 2025-05-04,15:15:01.000,124,11045482,13285,0,1746371700,12883.61080915,113.38025079000363,53370.82044768001 2025-05-04,15:15:02.000,124,11045538,13125,0,1746371701,12883.401983539989,113.16877689000103,53370.83442192 2025-05-04,15:15:03.000,124,11045482,12965,0,1746371702,12883.044959109997,112.9432047299997,53370.79948632001 2025-05-04,15:15:04.000,124,11045537,13165,0,1746371703,12882.55320848,112.85861517000012,53370.69467952 2025-05-04,15:15:05.000,124,11045501,13085,0,1746371704,12882.027776299998,112.93615560000035,53370.60384696001 2025-05-04,15:15:06.000,124,11045515,13125,0,1746371705,12881.583179839996,113.02779428999929,53370.6178212 2025-05-04,15:15:07.000,124,11045528,13045,0,1746371706,12881.16552861999,113.66221598999982,53370.50602728 2025-05-04,15:15:08.000,124,11045535,13005,0,1746371707,12880.734404779992,114.30368681999971,53370.35929776 2025-05-04,15:15:09.000,124,11045545,13005,0,1746371708,12880.464952379996,114.41647290000401,53370.21955536001 2025-05-04,15:15:10.000,124,11045554,13005,0,1746371709,12880.444743449996,114.15565508999862,53370.05186448001 2025-05-04,15:15:11.000,124,11045545,13085,0,1746371710,12880.451479759991,113.6481177300011,53369.94705768 2025-05-04,15:15:12.000,124,11045511,13205,0,1746371711,12880.31001724999,113.04894168000465,53369.849238 2025-05-04,15:15:13.000,124,11045534,13165,0,1746371712,12880.060773779995,112.54140431999986,53369.66757288 2025-05-04,15:15:14.000,124,11045487,13285,0,1746371713,12879.643122559988,112.23829172999831,53369.57674032001 2025-05-04,15:15:15.000,124,11045539,13085,0,1746371714,12878.95601894,112.06206347999978,53369.37411384 2025-05-04,15:15:16.000,124,11045455,12925,0,1746371715,12878.215024839992,111.92108087999804,53369.220397200006 2025-05-04,15:15:17.000,124,11045553,13005,0,1746371716,12877.53465753,111.66026306999993,53369.052706320006 2025-05-04,15:15:18.000,124,11045508,13125,0,1746371717,12876.962071180002,111.56157525000162,53368.8710412 2025-05-04,15:15:19.000,124,11045544,13005,0,1746371718,12876.41643007,111.86468784000317,53368.67540184 2025-05-04,15:15:20.000,124,11045488,12885,0,1746371719,12876.032460399998,112.24534085999767,53368.528672320004 2025-05-04,15:15:21.000,124,11045493,13205,0,1746371720,12875.635018109992,112.30878302999918,53368.32604584 2025-05-04,15:15:22.000,124,11045549,13085,0,1746371721,12875.25104843999,112.20304608000151,53368.20726480001 2025-05-04,15:15:23.000,124,11045527,13045,0,1746371722,12874.947914489989,112.0761617399985,53367.99765120001 2025-05-04,15:15:24.000,124,11045530,13125,0,1746371723,12874.597626369992,112.01976870000362,53367.87188304001 2025-05-04,15:15:25.000,124,11045536,12845,0,1746371724,12874.21365669999,112.11140739000257,53367.74611488 2025-05-04,15:15:26.000,124,11045513,13285,0,1746371725,12873.809478099989,112.24534085999767,53367.57143688 2025-05-04,15:15:27.000,124,11045489,13205,0,1746371726,12873.560234629993,112.71763256999839,53367.375797520006 2025-05-04,15:15:28.000,124,11045551,13045,0,1746371727,12873.176264959991,113.4366438299985,53367.13124832001 2025-05-04,15:15:29.000,124,11045506,13125,0,1746371728,12872.63062384999,113.93008293000457,53366.90766048 2025-05-04,15:15:30.000,124,11045539,13125,0,1746371729,12872.260126799993,114.0076233600048,53366.649137039996 2025-05-04,15:15:31.000,124,11045514,13085,0,1746371730,12872.017619639992,113.92303379999794,53366.355678 2025-05-04,15:15:32.000,124,11045511,13125,0,1746371731,12871.869420819996,113.90188640999986,53366.181000000004 2025-05-04,15:15:33.000,124,11045566,13125,0,1746371732,12871.64038628,114.01467249000416,53365.9015152 2025-05-04,15:15:34.000,124,11045542,12965,0,1746371733,12871.283361849994,114.18385161000333,53365.71985008001 2025-05-04,15:15:35.000,124,11045503,13285,0,1746371734,12870.885919560002,114.26844117000292,53365.48927512 2025-05-04,15:15:36.000,124,11045555,13125,0,1746371735,12870.427850479995,114.26844117000292,53365.34953272 2025-05-04,15:15:37.000,124,11045565,12965,0,1746371736,12869.882209369993,114.33188334000442,53365.09100928 2025-05-04,15:15:38.000,124,11045530,12965,0,1746371737,12869.457821839991,114.29663769000035,53364.87440856 2025-05-04,15:15:39.000,124,11045551,13205,0,1746371738,12869.12100634,114.36712899000122,53364.63684648001 2025-05-04,15:15:40.000,124,11045549,13125,0,1746371739,12868.790927149988,114.51516072000231,53364.46915560001 2025-05-04,15:15:41.000,124,11045532,13125,0,1746371740,12868.285703900001,114.9451576499996,53364.2246064 2025-05-04,15:15:42.000,124,11045556,12965,0,1746371741,12867.75353540999,115.48794066000119,53364.021979920006 2025-05-04,15:15:43.000,124,11045541,12885,0,1746371742,12867.329147880002,115.76285672999802,53363.81236632 2025-05-04,15:15:44.000,124,11045522,13005,0,1746371743,12867.120322269991,115.70646369000315,53363.665636800004 2025-05-04,15:15:45.000,124,11045547,13045,0,1746371744,12866.972123449996,115.57957935000013,53363.47698456 2025-05-04,15:15:46.000,124,11045507,13085,0,1746371745,12866.911496659995,115.4033511000016,53363.330255040004 2025-05-04,15:15:47.000,124,11045562,13005,0,1746371746,12866.85760617999,115.34695805999945,53363.09968008 2025-05-04,15:15:48.000,124,11045551,12925,0,1746371747,12866.72287998,115.38925284000288,53362.93897632001 2025-05-04,15:15:49.000,124,11045548,12805,0,1746371748,12866.588153779994,115.48089153000183,53362.680452880006 2025-05-04,15:15:50.000,124,11045571,13125,0,1746371749,12866.493845439989,115.5513828300027,53362.59660744 2025-05-04,15:15:51.000,124,11045543,12765,0,1746371750,12866.59489008999,115.57253022000077,53362.512762000006 2025-05-04,15:15:52.000,124,11045575,13005,0,1746371751,12866.70267105,115.49498979000055,53362.38699384001 2025-05-04,15:15:53.000,124,11045522,13445,0,1746371752,12866.86434249,115.36105631999817,53362.31013552 2025-05-04,15:15:54.000,124,11045543,13485,0,1746371753,12866.97885975999,115.31876154000201,53362.26821280001 2025-05-04,15:15:55.000,124,11045546,13045,0,1746371754,12867.093377029996,115.2553193700005,53362.14943176001 2025-05-04,15:15:56.000,124,11045527,12885,0,1746371755,12867.356093119997,115.23417198000243,53362.03065072001 2025-05-04,15:15:57.000,124,11045558,13285,0,1746371756,12867.497555629998,115.191877199999,53362.04462496 2025-05-04,15:15:58.000,124,11045533,13005,0,1746371757,12867.618809209998,115.22712285000307,53361.91186968001 2025-05-04,15:15:59.000,124,11045556,12805,0,1746371758,12867.780480649999,115.37515458000416,53361.89789544 2025-05-04,15:16:00.000,124,11045559,12885,0,1746371759,12868.11729614999,115.44564587999776,53361.80007576 2025-05-04,15:16:01.000,124,11045544,12925,0,1746371760,12868.393484859997,115.38925284000288,53361.821037120004 2025-05-04,15:16:02.000,124,11045535,12885,0,1746371761,12868.703355119993,115.3046632800033,53361.81405000001 2025-05-04,15:16:03.000,124,11045587,12925,0,1746371762,12869.12100634,115.24827024000115,53361.80007576 2025-05-04,15:16:04.000,124,11045547,12845,0,1746371763,12869.531921249996,115.11433676999877,53361.80706288 2025-05-04,15:16:05.000,124,11045589,13045,0,1746371764,12869.956308779998,115.01564895000047,53361.75815304 2025-05-04,15:16:06.000,124,11045581,12925,0,1746371765,12870.286387969994,114.93105939000088,53361.82802424 2025-05-04,15:16:07.000,124,11045574,12685,0,1746371766,12870.704039190001,114.91696113000216,53361.85597272 2025-05-04,15:16:08.000,124,11045588,13125,0,1746371767,12871.229471369988,114.86056809000002,53361.92584392 2025-05-04,15:16:09.000,124,11045568,12965,0,1746371768,12871.79532140999,114.93810852000024,53361.988728000004 2025-05-04,15:16:10.000,124,11045577,13325,0,1746371769,12872.401589309993,115.10023851000005,53362.058599200005 2025-05-04,15:16:11.000,124,11045588,13325,0,1746371770,12872.89333993999,115.20597545999772,53362.08654768 2025-05-04,15:16:12.000,124,11045533,12925,0,1746371771,12873.324463780002,115.3046632800033,53362.2332772 2025-05-04,15:16:13.000,124,11045570,13125,0,1746371772,12873.84989595999,115.33990893000009,53362.33109688 2025-05-04,15:16:14.000,124,11045572,13085,0,1746371773,12874.348382899996,115.34695805999945,53362.491800640004 2025-05-04,15:16:15.000,124,11045555,13085,0,1746371774,12874.792979359998,115.23417198000243,53362.561671840005 2025-05-04,15:16:16.000,124,11045534,13085,0,1746371775,12875.365565709995,115.191877199999,53362.68744 2025-05-04,15:16:17.000,124,11045530,12845,0,1746371776,12875.904470510002,115.05089460000454,53362.95295056 2025-05-04,15:16:18.000,124,11045562,13045,0,1746371777,12876.41643007,114.78302765999979,53363.09968008 2025-05-04,15:16:19.000,124,11045514,12965,0,1746371778,12876.867762839996,114.54335723999975,53363.29531944001 2025-05-04,15:16:20.000,124,11045490,13165,0,1746371779,12877.258468819993,114.22614638999949,53363.46999744001 2025-05-04,15:16:21.000,124,11045510,13085,0,1746371780,12877.61549325,113.87368989000242,53363.75646936001 2025-05-04,15:16:22.000,124,11045559,13045,0,1746371781,12877.824318859995,113.51418425999873,53363.94512160001 2025-05-04,15:16:23.000,124,11045556,13045,0,1746371782,12877.985990299996,113.32385775000148,53364.16172232001 2025-05-04,15:16:24.000,124,11045557,13125,0,1746371783,12878.053353399991,113.5846755599996,53364.2944776 2025-05-04,15:16:25.000,124,11045512,12965,0,1746371784,12878.073562329992,114.26139204000356,53364.43422 2025-05-04,15:16:26.000,124,11045552,13165,0,1746371785,12878.282387940002,114.67024158000277,53364.78357600001 2025-05-04,15:16:27.000,124,11045532,12765,0,1746371786,12878.410377829998,114.86056809000002,53364.9931896 2025-05-04,15:16:28.000,124,11045518,13005,0,1746371787,12878.619203439994,114.68433984000148,53365.2028032 2025-05-04,15:16:29.000,124,11045570,13285,0,1746371788,12878.82802904999,114.37417812000058,53365.5172236 2025-05-04,15:16:30.000,124,11045526,13245,0,1746371789,12878.91560108,114.0428690100016,53365.82465688 2025-05-04,15:16:31.000,124,11045555,12965,0,1746371790,12878.982964179995,113.74680554999941,53366.0412576 2025-05-04,15:16:32.000,124,11045569,13325,0,1746371791,12879.043590969995,113.74680554999941,53366.250871200005 2025-05-04,15:16:33.000,124,11045525,13045,0,1746371792,12878.94928262999,114.30368681999971,53366.467471920005 2025-05-04,15:16:34.000,124,11045531,13005,0,1746371793,12878.84823797999,114.54335723999975,53366.6002272 2025-05-04,15:16:35.000,124,11045576,13125,0,1746371794,12878.861710599995,114.47991506999824,53366.71900824 2025-05-04,15:16:36.000,124,11045536,13125,0,1746371795,12878.96949155999,114.28253943000163,53366.91464760001 2025-05-04,15:16:37.000,124,11045518,12965,0,1746371796,12879.09748145,113.98647596999945,53367.07535136 2025-05-04,15:16:38.000,124,11045568,12965,0,1746371797,12879.131162999991,113.831395109999,53367.208106640006 2025-05-04,15:16:39.000,124,11045499,13285,0,1746371798,12879.225471339996,113.6481177300011,53367.403746 2025-05-04,15:16:40.000,124,11045541,12925,0,1746371799,12879.434296949992,113.37320166000427,53367.53650128001 2025-05-04,15:16:41.000,124,11045559,13085,0,1746371800,12879.542077910002,113.08418733000144,53367.690217920004 2025-05-04,15:16:42.000,124,11045561,13205,0,1746371801,12879.723958279988,112.85861517000012,53367.93476712 2025-05-04,15:16:43.000,124,11045539,13165,0,1746371802,12879.865420789989,112.71763256999839,53368.07450952 2025-05-04,15:16:44.000,124,11045562,13285,0,1746371803,12879.892366029999,112.71058343999903,53368.1723292 2025-05-04,15:16:45.000,124,11045523,13085,0,1746371804,12879.838475549994,112.76697648000118,53368.35399432001 2025-05-04,15:16:46.000,124,11045561,12925,0,1746371805,12879.932783889999,112.73173083000438,53368.50771096 2025-05-04,15:16:47.000,124,11045577,13045,0,1746371806,12880.09445533,112.4850112799977,53368.67540184 2025-05-04,15:16:48.000,124,11045595,12925,0,1746371807,12880.16855473999,112.05501435000042,53368.87802832001 2025-05-04,15:16:49.000,124,11045549,13125,0,1746371808,12880.19549998,111.681410459998,53369.00379648001 2025-05-04,15:16:50.000,124,11045543,12925,0,1746371809,12879.96646543999,111.51223133999883,53369.080654800004 2025-05-04,15:16:51.000,124,11045564,13125,0,1746371810,12879.764376139989,111.237315270002,53369.269307040006 2025-05-04,15:16:52.000,124,11045561,13125,0,1746371811,12879.777848759994,111.10338179999962,53369.36013960001 2025-05-04,15:16:53.000,124,11045587,13125,0,1746371812,12879.899102339994,110.96944833000452,53369.4649464 2025-05-04,15:16:54.000,124,11045561,12965,0,1746371813,12880.060773779995,110.72977791000449,53369.63263728 2025-05-04,15:16:55.000,124,11045513,13165,0,1746371814,12880.09445533,110.51830401000188,53369.772379680006 2025-05-04,15:16:56.000,124,11045511,13045,0,1746371815,12880.060773779995,110.38437053999951,53369.80731528 2025-05-04,15:16:57.000,124,11045568,13085,0,1746371816,12879.845211859989,110.72977791000449,53369.78635392 2025-05-04,15:16:58.000,124,11045521,13245,0,1746371817,12879.232207649991,110.80026920999808,53369.772379680006 2025-05-04,15:16:59.000,124,11045535,13285,0,1746371818,12878.565312959989,110.7438761700032,53369.74443120001 2025-05-04,15:17:00.000,124,11045542,13045,0,1746371819,12877.864736719996,110.93420268000045,53369.68154712 2025-05-04,15:17:01.000,124,11045552,12925,0,1746371820,12877.346040849989,111.18092222999985,53369.63263728 2025-05-04,15:17:02.000,124,11045551,13125,0,1746371821,12877.029434279997,111.11748005999834,53369.56276608 2025-05-04,15:17:03.000,124,11045541,13245,0,1746371822,12876.786927119996,110.88485876999766,53369.49289488 2025-05-04,15:17:04.000,124,11045534,13165,0,1746371823,12876.53094733999,110.70863051999913,53369.3950752 2025-05-04,15:17:05.000,124,11045534,12925,0,1746371824,12876.153713979998,110.56764792000467,53369.27629416 2025-05-04,15:17:06.000,124,11045553,13045,0,1746371825,12875.695644899992,110.51125488000253,53369.22738432 2025-05-04,15:17:07.000,124,11045531,12925,0,1746371826,12875.143267479994,110.84256399000151,53369.1155904 2025-05-04,15:17:08.000,124,11045507,13165,0,1746371827,12874.429218619996,111.19502048999857,53369.01777072 2025-05-04,15:17:09.000,124,11045527,13045,0,1746371828,12873.822950719994,111.32190483000159,53368.85706696001 2025-05-04,15:17:10.000,124,11045497,13285,0,1746371829,12873.290782229997,111.32190483000159,53368.72431168 2025-05-04,15:17:11.000,124,11045496,13165,0,1746371830,12872.85965839,111.2725609199988,53368.51469808 2025-05-04,15:17:12.000,124,11045548,13045,0,1746371831,12872.489161339989,111.25846266000008,53368.409891280004 2025-05-04,15:17:13.000,124,11045502,13045,0,1746371832,12872.199500009992,111.20911875000456,53368.214251920006 2025-05-04,15:17:14.000,124,11045511,13045,0,1746371833,12871.943520230001,111.06108702000347,53368.095470880005 2025-05-04,15:17:15.000,124,11045534,13085,0,1746371834,12871.49218745999,110.97649746000388,53367.88585728 2025-05-04,15:17:16.000,124,11045509,12925,0,1746371835,12870.872446939997,111.25846266000008,53367.76707624 2025-05-04,15:17:17.000,124,11045539,13045,0,1746371836,12870.407641549995,111.80124567000166,53367.58541112001 2025-05-04,15:17:18.000,124,11045538,13005,0,1746371837,12870.219024869999,111.92108087999804,53367.45265584 2025-05-04,15:17:19.000,124,11045520,13005,0,1746371838,12870.111243909989,111.87878610000189,53367.31291344 2025-05-04,15:17:20.000,124,11045549,13125,0,1746371839,12870.144925459994,111.74485262999951,53367.187145280004 2025-05-04,15:17:21.000,124,11045543,13085,0,1746371840,12870.239233799999,111.64616481000121,53367.10329984 2025-05-04,15:17:22.000,124,11045514,13005,0,1746371841,12870.29986059,111.61796829000377,53367.01246728001 2025-05-04,15:17:23.000,124,11045502,13325,0,1746371842,12870.45479571999,111.60387002999778,53366.94259608001 2025-05-04,15:17:24.000,124,11045527,13085,0,1746371843,12870.751193359996,111.50518220999948,53366.90067336 2025-05-04,15:17:25.000,124,11045542,12885,0,1746371844,12871.040854689993,111.3853470000031,53366.872724880006 2025-05-04,15:17:26.000,124,11045545,12765,0,1746371845,12871.303570779994,111.20206961999793,53366.83080216 2025-05-04,15:17:27.000,124,11045559,12965,0,1746371846,12871.45176959999,111.06108702000347,53366.77490520001 2025-05-04,15:17:28.000,124,11045554,12925,0,1746371847,12871.505660079994,110.9905957200026,53366.78887944 2025-05-04,15:17:29.000,124,11045513,12885,0,1746371848,12871.606704729995,111.09633267000027,53366.76093096 2025-05-04,15:17:30.000,124,11045511,13125,0,1746371849,12871.67406782999,111.51223133999883,53366.76791808 2025-05-04,15:17:31.000,124,11045526,13085,0,1746371850,12871.65385889999,112.0409160900017,53366.79586656001 2025-05-04,15:17:32.000,124,11045539,13005,0,1746371851,12871.67406782999,111.99157217999891,53366.78189232 2025-05-04,15:17:33.000,124,11045558,13445,0,1746371852,12871.86268451,111.5474769900029,53366.69804688001 2025-05-04,15:17:34.000,124,11045497,13005,0,1746371853,12871.997410709992,111.05403789000411,53366.69804688001 2025-05-04,15:17:35.000,124,11045505,12925,0,1746371854,12872.172554769997,110.58879531000275,53366.71900824 2025-05-04,15:17:36.000,124,11045523,12965,0,1746371855,12872.314017279998,110.25748620000377,53366.76093096 2025-05-04,15:17:37.000,124,11045539,13005,0,1746371856,12872.239917869992,110.09535621000396,53366.77490520001 2025-05-04,15:17:38.000,124,11045529,13045,0,1746371857,12872.159082149992,110.01781578000373,53366.83080216 2025-05-04,15:17:39.000,124,11045569,13245,0,1746371858,12872.058037499992,110.01076665000437,53366.88669912 2025-05-04,15:17:40.000,124,11045529,13205,0,1746371859,12871.896366059991,110.08125794999796,53366.89368624001 2025-05-04,15:17:41.000,124,11045522,12965,0,1746371860,12871.75490354999,110.29273185000056,53366.91464760001 2025-05-04,15:17:42.000,124,11045561,13005,0,1746371861,12871.80205772,110.38437053999951,53366.872724880006 2025-05-04,15:17:43.000,124,11045516,13245,0,1746371862,12872.024355950001,110.27158446000249,53366.89368624001 2025-05-04,15:17:44.000,124,11045557,13005,0,1746371863,12872.246654180002,110.10945447000267,53366.90766048 2025-05-04,15:17:45.000,124,11045486,13085,0,1746371864,12872.442007169993,110.14470011999947,53366.96355744001 2025-05-04,15:17:46.000,124,11045553,12845,0,1746371865,12872.367907759988,111.03993962999812,53367.03342864001 2025-05-04,15:17:47.000,124,11045552,13165,0,1746371866,12872.266863110002,111.49813308000012,53367.11727408 2025-05-04,15:17:48.000,124,11045515,13245,0,1746371867,12872.374644069998,111.34305221999966,53367.25002936001 2025-05-04,15:17:49.000,124,11045549,13125,0,1746371868,12872.603678609994,111.06813615000283,53367.424707360005 2025-05-04,15:17:50.000,124,11045507,13205,0,1746371869,12872.83271314999,110.96239919999789,53367.50156568 2025-05-04,15:17:51.000,124,11045550,13125,0,1746371870,12872.967439349995,110.95535006999853,53367.6482952 2025-05-04,15:17:52.000,124,11045532,13085,0,1746371871,12873.04153876,110.95535006999853,53367.80201184001 2025-05-04,15:17:53.000,124,11045532,13125,0,1746371872,12873.095429239991,110.92010442000173,53367.92079288001 2025-05-04,15:17:54.000,124,11045544,13045,0,1746371873,12873.196473889991,110.84256399000151,53368.0325868 2025-05-04,15:17:55.000,124,11045539,13005,0,1746371874,12873.364881640002,110.72977791000449,53368.22822616 2025-05-04,15:17:56.000,124,11045492,13045,0,1746371875,12873.310991159997,110.51830401000188,53368.27014888 2025-05-04,15:17:57.000,124,11045586,13445,0,1746371876,12873.169528649996,110.27863359000185,53368.34002008 2025-05-04,15:17:58.000,124,11045523,12885,0,1746371877,12873.149319719996,110.10240534000332,53368.44482688 2025-05-04,15:17:59.000,124,11045517,13085,0,1746371878,12873.142583410001,110.37027228000079,53368.598543520005 2025-05-04,15:18:00.000,124,11045560,13165,0,1746371879,12873.189737579996,110.48305835999781,53368.63347912 2025-05-04,15:18:01.000,124,11045536,13085,0,1746371880,12873.432244739997,110.53945139999996,53368.80815712001 2025-05-04,15:18:02.000,124,11045501,13165,0,1746371881,12873.701697139993,110.51125488000253,53368.85706696001 2025-05-04,15:18:03.000,124,11045573,13125,0,1746371882,12873.95767692,110.52535314000124,53369.031744960004 2025-05-04,15:18:04.000,124,11045565,12965,0,1746371883,12874.085666809995,110.47600922999845,53369.150526000005 2025-05-04,15:18:05.000,124,11045461,13125,0,1746371884,12874.23386562999,110.41256706000422,53369.35315248 2025-05-04,15:18:06.000,124,11045505,12965,0,1746371885,12874.348382899996,110.27863359000185,53369.43001080001 2025-05-04,15:18:07.000,124,11045569,13245,0,1746371886,12874.21365669999,110.20814229000098,53369.499882 2025-05-04,15:18:08.000,124,11045579,13085,0,1746371887,12873.984622159995,110.5324022700006,53369.59071456 2025-05-04,15:18:09.000,124,11045503,13085,0,1746371888,12873.91725906,110.7438761700032,53369.64661152001 2025-05-04,15:18:10.000,124,11045524,12885,0,1746371889,12874.105875739995,111.05403789000411,53369.80032816 2025-05-04,15:18:11.000,124,11045573,12925,0,1746371890,12874.449427549996,111.18092222999985,53369.91212208001 2025-05-04,15:18:12.000,124,11045561,13245,0,1746371891,12874.833397219998,111.11043092999898,53370.04487736 2025-05-04,15:18:13.000,124,11045517,13085,0,1746371892,12875.284729989995,110.89895703000366,53370.14968416001 2025-05-04,15:18:14.000,124,11045539,12885,0,1746371893,12875.41945619,110.61699183000019,53370.28243944 2025-05-04,15:18:15.000,124,11045591,13325,0,1746371894,12875.21063057999,110.4689600999991,53370.373272000004 2025-05-04,15:18:16.000,124,11045546,13125,0,1746371895,12875.035486519999,110.34207576000335,53370.443143200006 2025-05-04,15:18:17.000,124,11045562,13245,0,1746371896,12875.035486519999,110.17289664000418,53370.56891136 2025-05-04,15:18:18.000,124,11045529,13085,0,1746371897,12875.028750209989,110.02486491000309,53370.827434800005 2025-05-04,15:18:19.000,124,11045539,13205,0,1746371898,12874.968123419989,109.85568579000392,53370.91128024 2025-05-04,15:18:20.000,124,11045517,13165,0,1746371899,12874.934441869998,109.64421189000132,53370.97416432 2025-05-04,15:18:21.000,124,11045526,13125,0,1746371900,12874.907496629989,109.46093451000343,53371.16980368 2025-05-04,15:18:22.000,124,11045545,13085,0,1746371901,12874.934441869998,109.22126409000339,53371.071984 2025-05-04,15:18:23.000,124,11045558,12885,0,1746371902,12874.907496629989,108.91815150000184,53371.064996880006 2025-05-04,15:18:24.000,124,11045503,13085,0,1746371903,12874.792979359998,108.66438282000308,53371.05800976001 2025-05-04,15:18:25.000,124,11045579,13125,0,1746371904,12874.563944820002,108.50225283000327,53371.1767908 2025-05-04,15:18:26.000,124,11045527,13165,0,1746371905,12874.415745999991,108.35422110000218,53371.19076504 2025-05-04,15:18:27.000,124,11045565,13285,0,1746371906,12874.22039301,108.27668067000195,53371.18377792001 2025-05-04,15:18:28.000,124,11045542,12965,0,1746371907,12874.105875739995,108.185041980003,53371.14884232 2025-05-04,15:18:29.000,124,11045577,13165,0,1746371908,12873.99809478,107.9735680800004,53371.162816560005 2025-05-04,15:18:30.000,124,11045561,13125,0,1746371909,12873.89031381999,107.70570114000293,53371.09993248 2025-05-04,15:18:31.000,124,11045552,13085,0,1746371910,12873.674751899998,107.50832549999905,53371.12788096 2025-05-04,15:18:32.000,124,11045527,13125,0,1746371911,12873.297518539992,107.49422724000033,53370.98813856001 2025-05-04,15:18:33.000,124,11045547,13085,0,1746371912,12872.83944946,107.9735680800004,53370.91128024 2025-05-04,15:18:34.000,124,11045576,13085,0,1746371913,12872.596942299999,108.22733675999916,53370.90429312 2025-05-04,15:18:35.000,124,11045545,13325,0,1746371914,12872.623887539994,108.19209111000237,53370.80647344 2025-05-04,15:18:36.000,124,11045576,13125,0,1746371915,12872.81924053,108.10045242000342,53370.66673104 2025-05-04,15:18:37.000,124,11045531,13285,0,1746371916,12872.95396672999,107.83258547999867,53370.57589848 2025-05-04,15:18:38.000,124,11045591,12925,0,1746371917,12872.97417565999,107.58586592999927,53370.492053040005 2025-05-04,15:18:39.000,124,11045531,12885,0,1746371918,12872.947230419995,107.40963768000074,53370.38025912 2025-05-04,15:18:40.000,124,11045585,13085,0,1746371919,12872.927021489995,107.27570420999837,53370.26147808 2025-05-04,15:18:41.000,124,11045602,13205,0,1746371920,12872.906812559995,107.0712794400024,53370.205581120004 2025-05-04,15:18:42.000,124,11045510,13085,0,1746371921,12872.83944946,106.71882293999806,53370.13570992 2025-05-04,15:18:43.000,124,11045594,13205,0,1746371922,12872.866394699995,106.33816992000357,53370.07981296001 2025-05-04,15:18:44.000,124,11045516,13005,0,1746371923,12872.83944946,105.91522211999836,53369.99596752 2025-05-04,15:18:45.000,124,11045574,13045,0,1746371924,12872.77882267,105.464077800003,53369.94705768 2025-05-04,15:18:46.000,124,11045559,12885,0,1746371925,12872.63062384999,104.99883522000164,53369.89814784 2025-05-04,15:18:47.000,124,11045579,13245,0,1746371926,12872.421798239993,104.75211567000224,53369.7793668 2025-05-04,15:18:48.000,124,11045537,13165,0,1746371927,12872.105191670002,104.64637872000458,53369.74443120001 2025-05-04,15:18:49.000,124,11045547,13165,0,1746371928,12871.78184879,104.63932958999794,53369.6396244 2025-05-04,15:18:50.000,124,11045510,13245,0,1746371929,12871.57302317999,104.62523132999922,53369.499882 2025-05-04,15:18:51.000,124,11045587,12965,0,1746371930,12871.330516019989,104.53359264000028,53369.33917824001 2025-05-04,15:18:52.000,124,11045600,13125,0,1746371931,12871.195789819998,104.37851177999983,53369.24135856001 2025-05-04,15:18:53.000,124,11045517,13125,0,1746371932,12871.094745169998,104.34326613000303,53369.12956464 2025-05-04,15:18:54.000,124,11045557,13005,0,1746371933,12870.993700519997,104.27982396000152,53369.08764192 2025-05-04,15:18:55.000,124,11045564,13125,0,1746371934,12870.697302879991,104.28687309000088,53368.94789952 2025-05-04,15:18:56.000,124,11045517,13005,0,1746371935,12870.286387969994,104.42785569000262,53368.82213136 2025-05-04,15:18:57.000,124,11045566,13085,0,1746371936,12869.572339109996,105.15391608000209,53368.68238896 2025-05-04,15:18:58.000,124,11045527,12925,0,1746371937,12868.979543829999,105.96456603000115,53368.52168520001 2025-05-04,15:18:59.000,124,11045552,13285,0,1746371938,12868.528211060002,106.62013511999976,53368.33303296001 2025-05-04,15:19:00.000,124,11045575,13005,0,1746371939,12868.319385449991,106.68357729000127,53368.08848376001 2025-05-04,15:19:01.000,124,11045525,12885,0,1746371940,12868.258758659991,106.41571035000379,53367.96970272001 2025-05-04,15:19:02.000,124,11045572,13365,0,1746371941,12868.292440209996,105.97866428999987,53367.70419216001 2025-05-04,15:19:03.000,124,11045533,12845,0,1746371942,12868.319385449991,105.50637257999915,53367.53650128001 2025-05-04,15:19:04.000,124,11045580,13165,0,1746371943,12868.534947369997,105.15391608000209,53367.38977176 2025-05-04,15:19:05.000,124,11045551,12925,0,1746371944,12868.770718219988,104.87195087999862,53367.24304224 2025-05-04,15:19:06.000,124,11045550,13085,0,1746371945,12869.006489069994,104.5124452500022,53367.10329984 2025-05-04,15:19:07.000,124,11045577,13045,0,1746371946,12869.37698611999,104.13179223000043,53366.97753168 2025-05-04,15:19:08.000,124,11045550,13125,0,1746371947,12869.801373649992,103.7088444300025,53366.95657032 2025-05-04,15:19:09.000,124,11045569,13205,0,1746371948,12870.25270641999,103.43392835999839,53366.921634720005 2025-05-04,15:19:10.000,124,11045588,13205,0,1746371949,12870.508686199995,103.24360185000114,53366.91464760001 2025-05-04,15:19:11.000,124,11045561,12965,0,1746371950,12870.51542250999,103.2154053300037,53366.91464760001 2025-05-04,15:19:12.000,124,11045574,12925,0,1746371951,12870.367223689995,103.3493387999988,53366.82381504001 2025-05-04,15:19:13.000,124,11045532,12965,0,1746371952,12870.33354213999,103.39163358000224,53366.82381504001 2025-05-04,15:19:14.000,124,11045585,13085,0,1746371953,12870.239233799999,103.39163358000224,53366.76791808 2025-05-04,15:19:15.000,124,11045559,13205,0,1746371954,12870.23249748999,103.2506509800005,53366.73298248 2025-05-04,15:19:16.000,124,11045573,13125,0,1746371955,12870.33354213999,103.07442273000197,53366.71900824 2025-05-04,15:19:17.000,124,11045547,13245,0,1746371956,12870.427850479995,102.91229274000216,53366.73298248 2025-05-04,15:19:18.000,124,11045545,13605,0,1746371957,12870.45479571999,102.86999795999873,53366.71900824 2025-05-04,15:19:19.000,124,11045569,13085,0,1746371958,12870.219024869999,103.2506509800005,53366.72599536001 2025-05-04,15:19:20.000,124,11045565,13245,0,1746371959,12870.043880809993,103.58900921999884,53366.72599536001 2025-05-04,15:19:21.000,124,11045593,12885,0,1746371960,12870.124716529994,103.58900921999884,53366.7399696 2025-05-04,15:19:22.000,124,11045515,13405,0,1746371961,12870.367223689995,103.44802662000438,53366.753943840005 2025-05-04,15:19:23.000,124,11045570,13005,0,1746371962,12870.45479571999,103.3634370600048,53366.78887944 2025-05-04,15:19:24.000,124,11045524,13245,0,1746371963,12870.45479571999,103.35638792999816,53366.79586656001 2025-05-04,15:19:25.000,124,11045555,13005,0,1746371964,12870.49521357999,103.35638792999816,53366.802853680005 2025-05-04,15:19:26.000,124,11045562,13005,0,1746371965,12870.45479571999,103.31409315000201,53366.83778928 2025-05-04,15:19:27.000,124,11045595,13205,0,1746371966,12870.347014759995,103.2506509800005,53366.78887944 2025-05-04,15:19:28.000,124,11045562,13125,0,1746371967,12870.25270641999,103.14491403000284,53366.816827919996 2025-05-04,15:19:29.000,124,11045559,13085,0,1746371968,12870.306596899994,103.27884749999794,53366.802853680005 2025-05-04,15:19:30.000,124,11045565,13165,0,1746371969,12870.27965166,103.4621248800031,53366.73298248 2025-05-04,15:19:31.000,124,11045550,13205,0,1746371970,12870.266179039994,103.42687922999903,53366.753943840005 2025-05-04,15:19:32.000,124,11045552,12765,0,1746371971,12870.165134389994,103.43392835999839,53366.82381504001 2025-05-04,15:19:33.000,124,11045599,13165,0,1746371972,12869.983254019993,103.48327227000118,53366.76093096 2025-05-04,15:19:34.000,124,11045547,13285,0,1746371973,12869.868736750002,103.51851791999798,53366.71202112 2025-05-04,15:19:35.000,124,11045525,13285,0,1746371974,12869.659911139992,103.49032140000054,53366.69804688001 2025-05-04,15:19:36.000,124,11045561,12965,0,1746371975,12869.329831949995,103.4973705299999,53366.6002272 2025-05-04,15:19:37.000,124,11045511,13165,0,1746371976,12869.046906929994,103.3634370600048,53366.516381760004 2025-05-04,15:19:38.000,124,11045477,13125,0,1746371977,12868.757245599998,103.06032447000325,53366.39061360001 2025-05-04,15:19:39.000,124,11045571,13085,0,1746371978,12868.541683679992,102.71491709999827,53366.30676816 2025-05-04,15:19:40.000,124,11045516,13085,0,1746371979,12868.440639029992,102.39770624999801,53366.313755279996 2025-05-04,15:19:41.000,124,11045472,13125,0,1746371980,12868.380012239992,102.05229888000031,53366.23689696 2025-05-04,15:19:42.000,124,11045506,13325,0,1746371981,12868.299176519991,101.84787411000434,53366.25785832 2025-05-04,15:19:43.000,124,11045526,12925,0,1746371982,12868.191395559996,101.72803890000068,53366.181000000004 2025-05-04,15:19:44.000,124,11045557,12925,0,1746371983,12867.97583363999,101.7068915100026,53366.09016744 2025-05-04,15:19:45.000,124,11045545,12965,0,1746371984,12867.726590169994,101.80557933000091,53366.07619320001 2025-05-04,15:19:46.000,124,11045512,13045,0,1746371985,12867.524500869993,101.98180757999944,53366.013309120004 2025-05-04,15:19:47.000,124,11045560,13125,0,1746371986,12867.288730020002,102.14393756999925,53365.88754096001 2025-05-04,15:19:48.000,124,11045505,12965,0,1746371987,12866.98559607,102.2003306100014,53365.82465688 2025-05-04,15:19:49.000,124,11045537,12885,0,1746371988,12866.64204426,102.30606755999906,53365.7268372 2025-05-04,15:19:50.000,124,11045562,13045,0,1746371989,12866.244601969993,102.67967145000148,53365.642991759996 2025-05-04,15:19:51.000,124,11045511,13005,0,1746371990,12865.907786470001,103.41983009999967,53365.53818496 2025-05-04,15:19:52.000,124,11045548,12925,0,1746371991,12865.55749834999,104.00490789000469,53365.47530088001 2025-05-04,15:19:53.000,124,11045555,13085,0,1746371992,12865.308254879994,104.37851177999983,53365.461326640005 2025-05-04,15:19:54.000,124,11045539,12925,0,1746371993,12864.957966759997,104.80145957999775,53365.37049408 2025-05-04,15:19:55.000,124,11045530,13085,0,1746371994,12864.47968874999,104.85080349000054,53365.16786760001 2025-05-04,15:19:56.000,124,11045547,13085,0,1746371995,12864.29780837999,104.80145957999775,53365.0630608 2025-05-04,15:19:57.000,124,11045555,13045,0,1746371996,12864.31801730999,104.6111330700005,53364.93729264 2025-05-04,15:19:58.000,124,11045520,13125,0,1746371997,12864.21697265999,104.54064176999964,53364.8185116 2025-05-04,15:19:59.000,124,11045569,13165,0,1746371998,12864.082246459999,104.45605221000005,53364.70671768 2025-05-04,15:20:00.000,124,11045534,13005,0,1746371999,12863.940783949998,104.29392222000024,53364.51107832 2025-05-04,15:20:01.000,124,11045527,13125,0,1746372000,12863.812794060002,103.98376049999933,53364.44819424001 2025-05-04,15:20:02.000,124,11045564,13165,0,1746372001,12863.758903579997,103.7440900799993,53364.26652912 2025-05-04,15:20:03.000,124,11045557,13005,0,1746372002,12863.651122620002,103.52556705000461,53364.0499284 2025-05-04,15:20:04.000,124,11045525,13325,0,1746372003,12863.475978559996,103.29999489000329,53363.87525040001 2025-05-04,15:20:05.000,124,11045534,13045,0,1746372004,12863.26041663999,103.34228966999945,53363.7005724 2025-05-04,15:20:06.000,124,11045515,13285,0,1746372005,12863.051591029995,103.46917401000246,53363.616726960005 2025-05-04,15:20:07.000,124,11045503,13125,0,1746372006,12862.91686482999,103.81458138000016,53363.42108760001 2025-05-04,15:20:08.000,124,11045556,13085,0,1746372007,12862.788874939994,104.37146265000047,53363.30230656001 2025-05-04,15:20:09.000,124,11045549,13045,0,1746372008,12862.559840399997,104.93539305000013,53363.17653840001 2025-05-04,15:20:10.000,124,11045518,12925,0,1746372009,12862.431850510002,105.08342478000122,53362.994873280004 2025-05-04,15:20:11.000,124,11045536,13605,0,1746372010,12862.182607039991,105.27375128999847,53362.897053600005 2025-05-04,15:20:12.000,124,11045534,13165,0,1746372011,12861.87947308999,105.51342170999851,53362.78525968 2025-05-04,15:20:13.000,124,11045534,13205,0,1746372012,12861.529184969993,105.68260082999768,53362.65250440001 2025-05-04,15:20:14.000,124,11045535,12925,0,1746372013,12861.111533750001,105.61915866000345,53362.54071048 2025-05-04,15:20:15.000,124,11045475,13245,0,1746372014,12860.815136109995,105.55571649000194,53362.38000672 2025-05-04,15:20:16.000,124,11045532,13325,0,1746372015,12860.505265849999,105.44293040999764,53362.26122568 2025-05-04,15:20:17.000,124,11045542,13245,0,1746372016,12860.148241419993,105.25965302999975,53362.17039312001 2025-05-04,15:20:18.000,124,11045531,13205,0,1746372017,12859.824898539991,105.09752303999994,53362.03763784 2025-05-04,15:20:19.000,124,11045515,13285,0,1746372018,12859.44766518,105.04817913000443,53361.87693408 2025-05-04,15:20:20.000,124,11045515,12765,0,1746372019,12859.198421709989,104.98473696000292,53361.78610152001 2025-05-04,15:20:21.000,124,11045462,12925,0,1746372020,12858.942441929998,104.88604914000462,53361.70225608 2025-05-04,15:20:22.000,124,11045492,13205,0,1746372021,12858.720143699997,104.61818219999986,53361.604436400004 2025-05-04,15:20:23.000,124,11045552,13005,0,1746372022,12858.578681189996,104.21638179000001,53361.51360384 2025-05-04,15:20:24.000,124,11045512,12885,0,1746372023,12858.53152702,103.78638486000273,53361.40879704001 2025-05-04,15:20:25.000,124,11045520,13205,0,1746372024,12858.524790709991,103.40573184000095,53361.33193872001 2025-05-04,15:20:26.000,124,11045551,13285,0,1746372025,12858.43048237,103.22950359000242,53361.26206752001 2025-05-04,15:20:27.000,124,11045501,13285,0,1746372026,12858.43048237,102.98983317000238,53361.150273600004 2025-05-04,15:20:28.000,124,11045522,13205,0,1746372027,12858.43048237,102.72196623000491,53361.11533800001 2025-05-04,15:20:29.000,124,11045493,12925,0,1746372028,12858.41027344,102.48934494000423,53361.05944104 2025-05-04,15:20:30.000,124,11045513,12925,0,1746372029,12858.42374605999,102.21442887000012,53361.0105312 2025-05-04,15:20:31.000,124,11045562,13285,0,1746372030,12858.44395498999,101.953611060002,53360.96162136 2025-05-04,15:20:32.000,124,11045549,12965,0,1746372031,12858.248602,101.66459672999918,53360.85681456001 2025-05-04,15:20:33.000,124,11045506,13245,0,1746372032,12857.898313879989,101.7068915100026,53360.77995624001 2025-05-04,15:20:34.000,124,11045495,13045,0,1746372033,12857.548025759992,101.68574412000453,53360.65418808 2025-05-04,15:20:35.000,124,11045491,13045,0,1746372034,12857.345936459991,101.51656499999808,53360.52143280001 2025-05-04,15:20:36.000,124,11045551,13085,0,1746372035,12857.18426501999,101.24164893000125,53360.430600240004 2025-05-04,15:20:37.000,124,11045496,13045,0,1746372036,12857.02259357999,101.037224159998,53360.27688360001 2025-05-04,15:20:38.000,124,11045563,13285,0,1746372037,12856.94849417,100.92443808000098,53360.18605104001 2025-05-04,15:20:39.000,124,11045522,13005,0,1746372038,12856.807031659999,100.76935722000053,53360.046308640005 2025-05-04,15:20:40.000,124,11045518,13165,0,1746372039,12856.685778079998,100.60017810000136,53359.94150184001 2025-05-04,15:20:41.000,124,11045542,13125,0,1746372040,12856.436534610002,100.40985159000411,53359.85066928001 2025-05-04,15:20:42.000,124,11045534,12885,0,1746372041,12856.301808409997,100.20542682000087,53359.829707920006 2025-05-04,15:20:43.000,124,11045545,13285,0,1746372042,12856.160345899996,100.39575332999812,53359.67599128 2025-05-04,15:20:44.000,124,11045583,13125,0,1746372043,12856.04582862999,100.56493245000456,53359.66900416 2025-05-04,15:20:45.000,124,11045562,13205,0,1746372044,12855.81005778,100.8398485200014,53359.641055680004 2025-05-04,15:20:46.000,124,11045491,12965,0,1746372045,12855.68206788999,101.19935414999782,53359.51528752001 2025-05-04,15:20:47.000,124,11045499,13085,0,1746372046,12855.756167299995,101.19230501999846,53359.424454960004 2025-05-04,15:20:48.000,124,11045560,13045,0,1746372047,12855.88415718999,100.86099590999947,53359.36157088 2025-05-04,15:20:49.000,124,11045546,12845,0,1746372048,12856.153609590001,100.41690072000347,53359.29169968 2025-05-04,15:20:50.000,124,11045496,12965,0,1746372049,12856.416325680002,100.05034596000041,53359.207854240005 2025-05-04,15:20:51.000,124,11045538,12845,0,1746372050,12856.705987009998,99.5428086000029,53359.19388 2025-05-04,15:20:52.000,124,11045549,12765,0,1746372051,12856.867658449999,99.01412385000003,53359.17291864 2025-05-04,15:20:53.000,124,11045555,13205,0,1746372052,12856.995648339995,98.4924882300038,53359.089073200004 2025-05-04,15:20:54.000,124,11045539,13085,0,1746372053,12857.04280250999,98.04839304000052,53359.0541376 2025-05-04,15:20:55.000,124,11045520,12765,0,1746372054,12857.076484059995,97.7875752300024,53358.98426640001 2025-05-04,15:20:56.000,124,11045513,12845,0,1746372055,12857.137110849995,97.85101740000391,53358.970292160004 2025-05-04,15:20:57.000,124,11045546,13085,0,1746372056,12857.18426501999,97.70298567000282,53358.90042096 2025-05-04,15:20:58.000,124,11045553,12925,0,1746372057,12857.285309669991,97.44921699000406,53358.93535656001 2025-05-04,15:20:59.000,124,11045536,12925,0,1746372058,12857.285309669991,97.13905527000315,53358.8794596 2025-05-04,15:21:00.000,124,11045533,12965,0,1746372059,12857.305518599991,96.86413919999904,53358.85849824 2025-05-04,15:21:01.000,124,11045507,13285,0,1746372060,12857.372881700001,96.66676356000244,53358.802601280004 2025-05-04,15:21:02.000,124,11045559,13085,0,1746372061,12857.359409079996,96.41299488000368,53358.76766568001 2025-05-04,15:21:03.000,124,11045533,13245,0,1746372062,12857.305518599991,96.29315967000002,53358.74670432001 2025-05-04,15:21:04.000,124,11045530,12885,0,1746372063,12857.352672770001,96.16627533000428,53358.69779448001 2025-05-04,15:21:05.000,124,11045531,12925,0,1746372064,12857.393090630001,96.15217706999829,53358.62093616 2025-05-04,15:21:06.000,124,11045533,13005,0,1746372065,12857.33246384,96.02529273000255,53358.59997480001 2025-05-04,15:21:07.000,124,11045508,13165,0,1746372066,12857.19100133,96.16627533000428,53358.495168 2025-05-04,15:21:08.000,124,11045490,13085,0,1746372067,12857.06301143999,96.34955271000217,53358.50215512 2025-05-04,15:21:09.000,124,11045502,13045,0,1746372068,12857.11016561,96.44824053000048,53358.44625816 2025-05-04,15:21:10.000,124,11045557,13125,0,1746372069,12857.238155499996,96.35660184000153,53358.41132256001 2025-05-04,15:21:11.000,124,11045548,13165,0,1746372070,12857.480662659997,96.26496315000259,53358.3554256 2025-05-04,15:21:12.000,124,11045564,13125,0,1746372071,12857.729906129993,96.09578403000341,53358.38337408 2025-05-04,15:21:13.000,124,11045512,12885,0,1746372072,12857.945468049998,95.92660491000424,53358.33446424 2025-05-04,15:21:14.000,124,11045534,13525,0,1746372073,12858.154293659994,95.77152405000379,53358.29254152001 2025-05-04,15:21:15.000,124,11045547,13045,0,1746372074,12858.295756169995,95.74332752999908,53358.271580160006 2025-05-04,15:21:16.000,124,11045574,12925,0,1746372075,12858.36311926999,95.80676970000059,53358.34843848 2025-05-04,15:21:17.000,124,11045508,12925,0,1746372076,12858.524790709991,95.98299794999912,53358.320490000006 2025-05-04,15:21:18.000,124,11045545,13365,0,1746372077,12858.827924659992,96.08873490000406,53358.32747712 2025-05-04,15:21:19.000,124,11045549,13045,0,1746372078,12859.238839569989,96.25086489000387,53358.36241272001 2025-05-04,15:21:20.000,124,11045524,13325,0,1746372079,12859.676699719996,96.47643704999791,53358.4252968 2025-05-04,15:21:21.000,124,11045523,13165,0,1746372080,12860.168450349993,96.77954963999946,53358.495168 2025-05-04,15:21:22.000,124,11045532,12965,0,1746372081,12860.734300389995,96.99807267000142,53358.47420664 2025-05-04,15:21:23.000,124,11045533,13085,0,1746372082,12861.293414120002,97.17430091999995,53358.55106496 2025-05-04,15:21:24.000,124,11045567,12925,0,1746372083,12861.711065339994,97.71003480000218,53358.586000560004 2025-05-04,15:21:25.000,124,11045500,12925,0,1746372084,12862.00072666999,98.32330911000463,53358.66285888 2025-05-04,15:21:26.000,124,11045543,13245,0,1746372085,12862.384696339992,98.61232344000018,53358.69080736 2025-05-04,15:21:27.000,124,11045549,12885,0,1746372086,12862.815820179989,98.67576561000169,53358.78163992 2025-05-04,15:21:28.000,124,11045538,13205,0,1746372087,12863.21999877999,98.54888126999867,53358.86548536001 2025-05-04,15:21:29.000,124,11045558,12845,0,1746372088,12863.779112509998,98.3444565000027,53359.03317624001 2025-05-04,15:21:30.000,124,11045519,12965,0,1746372089,12864.27759944999,98.04839304000052,53359.13099592001 2025-05-04,15:21:31.000,124,11045560,12885,0,1746372090,12864.728932220001,97.88626305000071,53359.2637512 2025-05-04,15:21:32.000,124,11045563,13045,0,1746372091,12865.281309639999,98.05544216999988,53359.43144208 2025-05-04,15:21:33.000,124,11045530,13045,0,1746372092,12865.921259089992,98.17527738000354,53359.58515872001 2025-05-04,15:21:34.000,124,11045543,12765,0,1746372093,12866.53426329999,98.14003172999946,53359.79477232 2025-05-04,15:21:35.000,124,11045541,12965,0,1746372094,12867.120322269991,98.19642477000161,53359.9624632 2025-05-04,15:21:36.000,124,11045562,13125,0,1746372095,12867.659227069998,98.44314432000101,53360.17906392 2025-05-04,15:21:37.000,124,11045510,12925,0,1746372096,12868.130768769995,98.45019345000037,53360.332780560006 2025-05-04,15:21:38.000,124,11045535,13125,0,1746372097,12868.514738439997,98.30921084999864,53360.5563684 2025-05-04,15:21:39.000,124,11045537,13085,0,1746372098,12868.561892609992,98.46429170999909,53360.7310464 2025-05-04,15:21:40.000,124,11045555,13085,0,1746372099,12868.380012239992,98.57002866000403,53360.92668576001 2025-05-04,15:21:41.000,124,11045532,13085,0,1746372100,12868.238549729991,98.51363562000188,53361.06642816 2025-05-04,15:21:42.000,124,11045553,13085,0,1746372101,12868.272231279996,98.46429170999909,53361.24809328 2025-05-04,15:21:43.000,124,11045531,13365,0,1746372102,12868.521474749992,98.46429170999909,53361.338925840006 2025-05-04,15:21:44.000,124,11045540,13205,0,1746372103,12868.851553939989,98.54183213999931,53361.45071976001 2025-05-04,15:21:45.000,124,11045572,13085,0,1746372104,12869.188369439995,98.63347082999826,53361.56251368 2025-05-04,15:21:46.000,124,11045556,12965,0,1746372105,12869.44434922,98.73215865000384,53361.71623032001 2025-05-04,15:21:47.000,124,11045526,12925,0,1746372106,12869.639702209992,98.91543603000173,53361.88392120001 2025-05-04,15:21:48.000,124,11045549,12885,0,1746372107,12869.841791509993,99.45116991000396,53361.960779520006 2025-05-04,15:21:49.000,124,11045559,13045,0,1746372108,12870.266179039994,99.71198772000207,53362.08654768 2025-05-04,15:21:50.000,124,11045513,13045,0,1746372109,12870.771402289996,99.73313511000015,53362.3031484 2025-05-04,15:21:51.000,124,11045515,12885,0,1746372110,12871.202526129993,99.76133163000486,53362.43590368001 2025-05-04,15:21:52.000,124,11045579,13205,0,1746372111,12871.59323210999,99.74723336999887,53362.610581680005 2025-05-04,15:21:53.000,124,11045535,13485,0,1746372112,12871.721222,99.76838076000422,53362.729362720005 2025-05-04,15:21:54.000,124,11045537,13205,0,1746372113,12871.923311300001,99.97280553000019,53362.897053600005 2025-05-04,15:21:55.000,124,11045560,13245,0,1746372114,12872.091719049997,100.02214944000298,53363.02282176 2025-05-04,15:21:56.000,124,11045570,13085,0,1746372115,12872.421798239993,100.0010020500049,53363.16955128 2025-05-04,15:21:57.000,124,11045533,12965,0,1746372116,12872.617151229999,100.0010020500049,53363.29531944001 2025-05-04,15:21:58.000,124,11045550,12965,0,1746372117,12872.71819588,99.96575640000083,53363.37916488 2025-05-04,15:21:59.000,124,11045520,13205,0,1746372118,12872.657569089999,99.95165814000211,53363.54685576 2025-05-04,15:22:00.000,124,11045515,12725,0,1746372119,12872.67104170999,100.02919857000234,53363.60275272 2025-05-04,15:22:01.000,124,11045547,13125,0,1746372120,12872.805767909995,100.17018117000407,53363.74249512 2025-05-04,15:22:02.000,124,11045539,13005,0,1746372121,12872.927021489995,100.31116376999853,53363.833327680004 2025-05-04,15:22:03.000,124,11045501,12925,0,1746372122,12873.176264959991,100.32526203000452,53363.91717312 2025-05-04,15:22:04.000,124,11045557,12765,0,1746372123,12873.465926290002,100.2477216000043,53363.9800572 2025-05-04,15:22:05.000,124,11045576,13165,0,1746372124,12873.782532859994,100.30411463999917,53364.07787688 2025-05-04,15:22:06.000,124,11045539,12925,0,1746372125,12874.004831089995,100.2829672500011,53364.18268368001 2025-05-04,15:22:07.000,124,11045546,13045,0,1746372126,12874.13955729,100.52263767000113,53364.25954200001 2025-05-04,15:22:08.000,124,11045582,13205,0,1746372127,12874.25407455999,100.81870113000332,53364.43422 2025-05-04,15:22:09.000,124,11045563,12885,0,1746372128,12874.13282097999,101.35443500999827,53364.504091200004 2025-05-04,15:22:10.000,124,11045492,13245,0,1746372129,12874.126084669995,101.62230195000302,53364.608898 2025-05-04,15:22:11.000,124,11045574,13285,0,1746372130,12874.126084669995,101.3967297900017,53364.66479496001 2025-05-04,15:22:12.000,124,11045525,12925,0,1746372131,12874.13955729,100.91738895000162,53364.71370480001 2025-05-04,15:22:13.000,124,11045552,12765,0,1746372132,12874.146293599995,100.37460594000004,53364.76261464001 2025-05-04,15:22:14.000,124,11045533,12925,0,1746372133,12873.964413229995,99.90936335999868,53364.80453736001 2025-05-04,15:22:15.000,124,11045545,13005,0,1746372134,12873.822950719994,99.53575947000354,53364.81152448001 2025-05-04,15:22:16.000,124,11045527,13125,0,1746372135,12873.620861419993,99.16215558000113,53364.790563120005 2025-05-04,15:22:17.000,124,11045538,12805,0,1746372136,12873.398563189992,98.78855168999871,53364.741653280005 2025-05-04,15:22:18.000,124,11045554,12845,0,1746372137,12873.183001270001,98.49953736000316,53364.76960176 2025-05-04,15:22:19.000,124,11045566,13125,0,1746372138,12872.91354886999,98.19642477000161,53364.6787692 2025-05-04,15:22:20.000,124,11045543,13045,0,1746372139,12872.583469679994,97.69593654000346,53364.72767904 2025-05-04,15:22:21.000,124,11045567,12885,0,1746372140,12872.246654180002,97.08971136000036,53364.69973056 2025-05-04,15:22:22.000,124,11045577,12925,0,1746372141,12871.916574989991,96.50463357000262,53364.61588512001 2025-05-04,15:22:23.000,124,11045537,13245,0,1746372142,12871.70101307,95.97594881999976,53364.58094952 2025-05-04,15:22:24.000,124,11045521,13165,0,1746372143,12871.485451149994,95.53890276000311,53364.51107832 2025-05-04,15:22:25.000,124,11045598,12685,0,1746372144,12871.350724949989,95.33447798999987,53364.49011696 2025-05-04,15:22:26.000,124,11045590,13285,0,1746372145,12871.034118379997,95.04546366000432,53364.41325864 2025-05-04,15:22:27.000,124,11045574,13285,0,1746372146,12870.629939779996,94.77759671999956,53364.34338744 2025-05-04,15:22:28.000,124,11045546,12845,0,1746372147,12870.266179039994,94.6084176000004,53364.2246064 2025-05-04,15:22:29.000,124,11045546,13085,0,1746372148,12869.868736750002,94.55202455999824,53364.06390264001 2025-05-04,15:22:30.000,124,11045518,13005,0,1746372149,12869.457821839991,94.79874410999764,53363.93114736 2025-05-04,15:22:31.000,124,11045556,13205,0,1746372150,12869.01322537999,94.74940020000213,53363.86127616 2025-05-04,15:22:32.000,124,11045565,12925,0,1746372151,12868.642728329993,94.4603858699993,53363.71454664 2025-05-04,15:22:33.000,124,11045567,13125,0,1746372152,12868.09708721999,94.38284543999907,53363.58179136 2025-05-04,15:22:34.000,124,11045596,13205,0,1746372153,12867.524500869993,94.29120675000013,53363.35820352 2025-05-04,15:22:35.000,124,11045553,12885,0,1746372154,12867.174212749997,94.20661719000054,53363.16955128 2025-05-04,15:22:36.000,124,11045561,13045,0,1746372155,12866.830660939995,94.19251893000182,53362.95295056 2025-05-04,15:22:37.000,124,11045529,13005,0,1746372156,12866.507318059994,94.25596110000333,53362.75032408001 2025-05-04,15:22:38.000,124,11045544,13205,0,1746372157,12866.096403149997,94.16432241000439,53362.5476976 2025-05-04,15:22:39.000,124,11045611,13285,0,1746372158,12865.820214439991,93.93875025000307,53362.35904536 2025-05-04,15:22:40.000,124,11045542,13125,0,1746372159,12865.570970969995,93.58629374999873,53362.17039312001 2025-05-04,15:22:41.000,124,11045555,13285,0,1746372160,12865.37561797999,93.20564073000423,53362.058599200005 2025-05-04,15:22:42.000,124,11045558,12885,0,1746372161,12865.059011409998,93.05055987000378,53361.93283104001 2025-05-04,15:22:43.000,124,11045569,13245,0,1746372162,12864.776086389997,92.95892118000484,53361.66732048001 2025-05-04,15:22:44.000,124,11045528,12845,0,1746372163,12864.54031553999,92.89547901000333,53361.52757808001 2025-05-04,15:22:45.000,124,11045526,12885,0,1746372164,12864.25739051999,92.67695598000137,53361.436745520004 2025-05-04,15:22:46.000,124,11045511,13045,0,1746372165,12863.987938119993,92.44433469000069,53361.290016000006 2025-05-04,15:22:47.000,124,11045546,12965,0,1746372166,12863.705013099992,92.2963029599996,53361.07341528001 2025-05-04,15:22:48.000,124,11045583,12925,0,1746372167,12863.213262469995,91.98614123999869,53360.94066 2025-05-04,15:22:49.000,124,11045577,12925,0,1746372168,12862.910128519994,91.90860080999846,53360.86380168 2025-05-04,15:22:50.000,124,11045526,12965,0,1746372169,12862.701302909998,91.64778300000035,53360.77995624001 2025-05-04,15:22:51.000,124,11045544,13125,0,1746372170,12862.492477300002,91.39401432000159,53360.64021384001 2025-05-04,15:22:52.000,124,11045536,13125,0,1746372171,12862.175870729996,90.9992630400011,53360.57034264001 2025-05-04,15:22:53.000,124,11045513,13045,0,1746372172,12861.832318919995,90.6538556700034,53360.52841992 2025-05-04,15:22:54.000,124,11045529,13285,0,1746372173,12861.421404009998,90.30139916999906,53360.381690400005 2025-05-04,15:22:55.000,124,11045540,12965,0,1746372174,12861.064379579992,89.95599180000136,53360.24893512 2025-05-04,15:22:56.000,124,11045535,13125,0,1746372175,12860.68714622,89.56124052000087,53360.15810256001 2025-05-04,15:22:57.000,124,11045559,13005,0,1746372176,12860.249286069993,89.26517705999868,53360.095218480004 2025-05-04,15:22:58.000,124,11045538,13285,0,1746372177,12859.791216990001,88.96911360000377,53359.93451472 2025-05-04,15:22:59.000,124,11045544,12965,0,1746372178,12859.164740159998,88.69419752999966,53359.829707920006 2025-05-04,15:23:00.000,124,11045582,13045,0,1746372179,12858.558472259996,88.77173795999988,53359.69695264 2025-05-04,15:23:01.000,124,11045579,12925,0,1746372180,12858.18123889999,88.94091707999905,53359.58515872001 2025-05-04,15:23:02.000,124,11045503,13085,0,1746372181,12857.857896019988,88.94091707999905,53359.43144208 2025-05-04,15:23:03.000,124,11045501,13125,0,1746372182,12857.548025759992,88.91272056000162,53359.34759664001 2025-05-04,15:23:04.000,124,11045554,12925,0,1746372183,12857.27183705,88.84222926000075,53359.19388 2025-05-04,15:23:05.000,124,11045502,12845,0,1746372184,12857.00912096,88.77878708999924,53359.04715048 2025-05-04,15:23:06.000,124,11045503,12845,0,1746372185,12856.807031659999,88.72239405000437,53358.98426640001 2025-05-04,15:23:07.000,124,11045547,12765,0,1746372186,12856.665569149998,88.60255884000071,53358.84452400001 2025-05-04,15:23:08.000,124,11045529,13165,0,1746372187,12856.564524499998,88.53206753999984,53358.73273008 2025-05-04,15:23:09.000,124,11045490,13325,0,1746372188,12856.362435199997,88.58141145000263,53358.62093616 2025-05-04,15:23:10.000,124,11045493,13005,0,1746372189,12856.059301249996,88.82108187000267,53358.51612936 2025-05-04,15:23:11.000,124,11045563,13045,0,1746372190,12855.547341689999,89.30042271000275,53358.32747712 2025-05-04,15:23:12.000,124,11045514,13125,0,1746372191,12855.345252389998,89.44140531000448,53358.1807476 2025-05-04,15:23:13.000,124,11045524,12965,0,1746372192,12855.486714899998,89.47665096000128,53357.99209536 2025-05-04,15:23:14.000,124,11045504,13405,0,1746372193,12855.735958369994,89.3920614000017,53357.88728856001 2025-05-04,15:23:15.000,124,11045477,12965,0,1746372194,12855.958256599995,89.42025791999913,53357.768507520006 2025-05-04,15:23:16.000,124,11045535,13205,0,1746372195,12856.086246489991,89.38501227000233,53357.64273936001 2025-05-04,15:23:17.000,124,11045520,12965,0,1746372196,12856.220972689996,89.27222618999804,53357.530945440005 2025-05-04,15:23:18.000,124,11045542,12645,0,1746372197,12856.241181619996,89.15239098000166,53357.50299696001 2025-05-04,15:23:19.000,124,11045517,13205,0,1746372198,12856.214236380001,89.13829272000294,53357.35626744001 2025-05-04,15:23:20.000,124,11045521,13005,0,1746372199,12856.153609590001,89.15944011000101,53357.30735760001 2025-05-04,15:23:21.000,124,11045542,13045,0,1746372200,12856.194027450001,89.11714533000486,53357.244473520004 2025-05-04,15:23:22.000,124,11045554,12885,0,1746372201,12856.160345899996,88.94796620999841,53357.244473520004 2025-05-04,15:23:23.000,124,11045569,13125,0,1746372202,12856.079510179996,88.87042577999819,53357.195563680005 2025-05-04,15:23:24.000,124,11045541,12925,0,1746372203,12855.796585159995,88.87747491000482,53357.13966672001 2025-05-04,15:23:25.000,124,11045494,12925,0,1746372204,12855.486714899998,89.032555769998,53357.04883416001 2025-05-04,15:23:26.000,124,11045524,13085,0,1746372205,12855.143163089997,89.36386488000426,53356.95101448001 2025-05-04,15:23:27.000,124,11045508,13085,0,1746372206,12855.042118439997,89.67402659999789,53356.88114328001 2025-05-04,15:23:28.000,124,11045522,13245,0,1746372207,12854.87371069,89.81500919999962,53356.79031072 2025-05-04,15:23:29.000,124,11045543,13045,0,1746372208,12854.73224818,89.95599180000136,53356.692491040005 2025-05-04,15:23:30.000,124,11045537,12965,0,1746372209,12854.67162139,89.97713918999943,53356.66454256001 2025-05-04,15:23:31.000,124,11045523,13045,0,1746372210,12854.75245711,89.95599180000136,53356.56672288001 2025-05-04,15:23:32.000,124,11045510,12885,0,1746372211,12854.91412855,89.948942670002,53356.54576152001 2025-05-04,15:23:33.000,124,11045527,13085,0,1746372212,12855.109481539992,89.94189354000264,53356.46890320001 2025-05-04,15:23:34.000,124,11045503,13045,0,1746372213,12855.271152979993,89.8361565899977,53356.426980480006 2025-05-04,15:23:35.000,124,11045522,13165,0,1746372214,12855.439560729988,89.73041964000004,53356.44095472 2025-05-04,15:23:36.000,124,11045530,13125,0,1746372215,12855.601232169989,89.66697746999853,53356.4339676 2025-05-04,15:23:37.000,124,11045579,13365,0,1746372216,12855.76290360999,89.64583008000045,53356.308199440005 2025-05-04,15:23:38.000,124,11045528,12845,0,1746372217,12855.93131136,89.62468269000237,53356.35012216001 2025-05-04,15:23:39.000,124,11045504,12965,0,1746372218,12856.133400660001,89.75861616000475,53356.371083519996 2025-05-04,15:23:40.000,124,11045480,12765,0,1746372219,12856.362435199997,89.63173182000173,53356.34313504 2025-05-04,15:23:41.000,124,11045523,13045,0,1746372220,12856.618414979988,89.49779834999936,53356.3640964 2025-05-04,15:23:42.000,124,11045533,13365,0,1746372221,12856.800295349989,89.36386488000426,53356.371083519996 2025-05-04,15:23:43.000,124,11045495,13005,0,1746372222,12856.98217571999,89.2440296700006,53356.2942252 2025-05-04,15:23:44.000,124,11045510,13085,0,1746372223,12857.13037454,89.25812792999932,53356.357109280005 2025-05-04,15:23:45.000,124,11045492,13365,0,1746372224,12857.12363822999,89.30747184000211,53356.33614792 2025-05-04,15:23:46.000,124,11045533,12925,0,1746372225,12857.056275129995,89.17353836999973,53356.38505776 2025-05-04,15:23:47.000,124,11045515,13445,0,1746372226,12856.92154892999,88.97616273000313,53356.406019120004 2025-05-04,15:23:48.000,124,11045520,13005,0,1746372227,12856.975439409995,88.92681882000034,53356.35012216001 2025-05-04,15:23:49.000,124,11045497,13285,0,1746372228,12857.02932989,88.8986223000029,53356.38505776 2025-05-04,15:23:50.000,124,11045514,13045,0,1746372229,12856.854185829994,88.87747491000482,53356.39903200001 2025-05-04,15:23:51.000,124,11045535,12885,0,1746372230,12856.679041769989,88.79288534999796,53356.51781304001 2025-05-04,15:23:52.000,124,11045575,13445,0,1746372231,12856.537579260003,88.6519027500035,53356.4339676 2025-05-04,15:23:53.000,124,11045488,13085,0,1746372232,12856.463479849997,88.5391166699992,53356.426980480006 2025-05-04,15:23:54.000,124,11045513,13045,0,1746372233,12856.470216159993,88.15141451999807,53356.406019120004 2025-05-04,15:23:55.000,124,11045512,13165,0,1746372234,12856.436534610002,87.78485976000229,53356.48287744 2025-05-04,15:23:56.000,124,11045512,13125,0,1746372235,12856.423061989997,87.52404195000418,53356.48287744 2025-05-04,15:23:57.000,124,11045532,13005,0,1746372236,12856.396116750002,87.34781369999837,53356.426980480006 2025-05-04,15:23:58.000,124,11045481,13285,0,1746372237,12856.322017339997,87.22797849000199,53356.48287744 2025-05-04,15:23:59.000,124,11045526,13205,0,1746372238,12856.160345899996,87.19273283999792,53356.44095472 2025-05-04,15:24:00.000,124,11045575,13005,0,1746372239,12856.039092319996,87.17158544999984,53356.44794184001 2025-05-04,15:24:01.000,124,11045519,12885,0,1746372240,12855.978465529995,87.13633980000304,53356.4339676 2025-05-04,15:24:02.000,124,11045520,13285,0,1746372241,12855.74269467999,87.37601022000308,53356.46890320001 2025-05-04,15:24:03.000,124,11045562,13005,0,1746372242,12855.62144109999,87.51699282000482,53356.49685168001 2025-05-04,15:24:04.000,124,11045557,12885,0,1746372243,12855.614704789994,87.41125586999988,53356.46191608 2025-05-04,15:24:05.000,124,11045546,13005,0,1746372244,12855.66185895999,87.31256805000157,53356.524800160005 2025-05-04,15:24:06.000,124,11045517,13285,0,1746372245,12855.796585159995,87.07289763000153,53356.56672288001 2025-05-04,15:24:07.000,124,11045514,13005,0,1746372246,12855.91110243,86.896669380003,53356.46191608 2025-05-04,15:24:08.000,124,11045501,12845,0,1746372247,12856.00541076999,86.86142372999893,53356.46890320001 2025-05-04,15:24:09.000,124,11045556,13285,0,1746372248,12856.01214708,86.87552198999765,53356.51781304001 2025-05-04,15:24:10.000,124,11045492,13285,0,1746372249,12855.978465529995,86.96716068000387,53356.51082592 2025-05-04,15:24:11.000,124,11045501,13045,0,1746372250,12855.82353039999,87.24912588000007,53356.5038388 2025-05-04,15:24:12.000,124,11045518,12765,0,1746372251,12855.816794089995,87.4253541299986,53356.538774399996 2025-05-04,15:24:13.000,124,11045544,13085,0,1746372252,12855.90436611999,87.50289455999882,53356.46191608 2025-05-04,15:24:14.000,124,11045462,13445,0,1746372253,12855.98520183999,87.4887963000001,53356.55274864 2025-05-04,15:24:15.000,124,11045543,13045,0,1746372254,12856.220972689996,87.40420674000052,53356.45492896 2025-05-04,15:24:16.000,124,11045531,13165,0,1746372255,12856.342226269997,87.32666631000029,53356.44794184001 2025-05-04,15:24:17.000,124,11045537,13085,0,1746372256,12856.497161400002,87.34076456999901,53356.38505776 2025-05-04,15:24:18.000,124,11045501,13325,0,1746372257,12856.577997119988,87.23502762000135,53356.2942252 2025-05-04,15:24:19.000,124,11045510,12925,0,1746372258,12856.598206049988,87.0306028499981,53356.30121232001 2025-05-04,15:24:20.000,124,11045506,13125,0,1746372259,12856.618414979988,86.95306241999788,53356.24531536 2025-05-04,15:24:21.000,124,11045512,12885,0,1746372260,12856.705987009998,87.07289763000153,53356.189418400005 2025-05-04,15:24:22.000,124,11045507,13005,0,1746372261,12856.914812619994,87.13633980000304,53356.12653432 2025-05-04,15:24:23.000,124,11045545,13245,0,1746372262,12857.20447394999,87.00945546000003,53356.1195472 2025-05-04,15:24:24.000,124,11045546,13325,0,1746372263,12857.473926350001,86.7979815600047,53356.06365024001 2025-05-04,15:24:25.000,124,11045538,13005,0,1746372264,12857.689488269993,86.56536027000402,53356.02871464 2025-05-04,15:24:26.000,124,11045460,13125,0,1746372265,12857.905050189998,86.45257418999972,53355.99377904001 2025-05-04,15:24:27.000,124,11045530,12965,0,1746372266,12857.999358529989,86.42437767000229,53355.91692072001 2025-05-04,15:24:28.000,124,11045529,12925,0,1746372267,12857.979149599989,86.46667244999844,53355.8400624 2025-05-04,15:24:29.000,124,11045550,13045,0,1746372268,12857.797269229988,86.53716374999931,53355.7701912 2025-05-04,15:24:30.000,124,11045520,12765,0,1746372269,12857.541289449997,86.69929373999912,53355.700319999996 2025-05-04,15:24:31.000,124,11045496,13045,0,1746372270,12857.24489180999,86.82617808000214,53355.6653844 2025-05-04,15:24:32.000,124,11045532,13245,0,1746372271,12856.94849417,86.75568678000127,53355.58153896001 2025-05-04,15:24:33.000,124,11045485,13045,0,1746372272,12856.665569149998,87.07289763000153,53355.525642 2025-05-04,15:24:34.000,124,11045533,12965,0,1746372273,12856.618414979988,87.31256805000157,53355.469745040005 2025-05-04,15:24:35.000,124,11045490,13085,0,1746372274,12856.753141179994,87.23502762000135,53355.44179656001 2025-05-04,15:24:36.000,124,11045501,13405,0,1746372275,12857.02932989,87.09404501999961,53355.32301552001 2025-05-04,15:24:37.000,124,11045528,12965,0,1746372276,12857.467190039992,86.98830807000195,53355.26711856 2025-05-04,15:24:38.000,124,11045543,12885,0,1746372277,12858.006094839999,86.85437459999957,53355.17628600001 2025-05-04,15:24:39.000,124,11045529,13245,0,1746372278,12858.46416391999,86.64290070000425,53355.12737616001 2025-05-04,15:24:40.000,124,11045517,13085,0,1746372279,12858.868342519992,86.56536027000402,53355.02256936 2025-05-04,15:24:41.000,124,11045480,13285,0,1746372280,12859.164740159998,86.38208288999886,53354.97365952 2025-05-04,15:24:42.000,124,11045524,12925,0,1746372281,12859.52176458999,86.20585464000033,53354.917762560006 2025-05-04,15:24:43.000,124,11045544,13125,0,1746372282,12859.851843780001,86.00847900000372,53354.91077544001 2025-05-04,15:24:44.000,124,11045507,12965,0,1746372283,12860.134768800002,85.86749640000198,53354.847891360005 2025-05-04,15:24:45.000,124,11045491,13005,0,1746372284,12860.350330719994,85.95208596000157,53354.83391712 2025-05-04,15:24:46.000,124,11045536,13005,0,1746372285,12860.55915632999,86.07192116999795,53354.798981520005 2025-05-04,15:24:47.000,124,11045531,13285,0,1746372286,12860.72756408,86.07192116999795,53354.79199440001 2025-05-04,15:24:48.000,124,11045530,13165,0,1746372287,12860.815136109995,85.87454553000134,53354.77802016 2025-05-04,15:24:49.000,124,11045515,13445,0,1746372288,12860.895971829996,85.5714329399998,53354.73609744 2025-05-04,15:24:50.000,124,11045538,13005,0,1746372289,12861.084588509992,85.38110643000255,53354.750071680006 2025-05-04,15:24:51.000,124,11045548,12965,0,1746372290,12861.293414120002,85.21897644000273,53354.729110320004 2025-05-04,15:24:52.000,124,11045508,13285,0,1746372291,12861.401195079998,85.077993840001,53354.73609744 2025-05-04,15:24:53.000,124,11045552,13005,0,1746372292,12861.502239729998,84.84537255000032,53354.680200480005 2025-05-04,15:24:54.000,124,11045542,13125,0,1746372293,12861.535921279989,84.61275125999964,53354.66622624 2025-05-04,15:24:55.000,124,11045493,13605,0,1746372294,12861.515712349988,84.25324563000322,53354.6173164 2025-05-04,15:24:56.000,124,11045480,13405,0,1746372295,12861.515712349988,83.84439609000401,53354.59635504 2025-05-04,15:24:57.000,124,11045533,13245,0,1746372296,12861.360777219998,83.717511750001,53354.64526488 2025-05-04,15:24:58.000,124,11045524,13005,0,1746372297,12861.091324820001,83.78800305000186,53354.5474452 2025-05-04,15:24:59.000,124,11045581,13125,0,1746372298,12861.084588509992,83.62587306000205,53354.58936792 2025-05-04,15:25:00.000,124,11045535,13245,0,1746372299,12861.259732569997,83.29456395000307,53354.54045808 2025-05-04,15:25:01.000,124,11045539,13085,0,1746372300,12861.508976039993,82.84341963000043,53354.561419440004 2025-05-04,15:25:02.000,124,11045513,12805,0,1746372301,12861.771692129994,82.43457009000122,53354.561419440004 2025-05-04,15:25:03.000,124,11045514,13085,0,1746372302,12861.89968201999,82.08916272000351,53354.6173164 2025-05-04,15:25:04.000,124,11045555,12885,0,1746372303,12861.892945709995,81.77900100000261,53354.61032928 2025-05-04,15:25:05.000,124,11045544,12925,0,1746372304,12861.616756999989,81.77195187000325,53354.64526488 2025-05-04,15:25:06.000,124,11045532,13005,0,1746372305,12861.394458770003,81.80719752000005,53354.631290640005 2025-05-04,15:25:07.000,124,11045560,13085,0,1746372306,12861.252996260002,81.72260796000046,53354.67321336001 2025-05-04,15:25:08.000,124,11045563,12965,0,1746372307,12861.111533750001,81.39129885000148,53354.66622624 2025-05-04,15:25:09.000,124,11045557,12885,0,1746372308,12860.936389689996,81.0599897400025,53354.6871876 2025-05-04,15:25:10.000,124,11045508,12965,0,1746372309,12860.78145455999,80.77097540999966,53354.65225200001 2025-05-04,15:25:11.000,124,11045538,13285,0,1746372310,12860.57936525999,80.49605934000283,53354.65923912 2025-05-04,15:25:12.000,124,11045528,13125,0,1746372311,12860.397484889989,80.15065196999785,53354.56840656 2025-05-04,15:25:13.000,124,11045547,13205,0,1746372312,12860.222340829998,79.84753938000358,53354.58936792 2025-05-04,15:25:14.000,124,11045511,12845,0,1746372313,12859.858580089996,79.58672156999819,53354.561419440004 2025-05-04,15:25:15.000,124,11045499,12765,0,1746372314,12859.38030207999,79.52327940000396,53354.561419440004 2025-05-04,15:25:16.000,124,11045524,13245,0,1746372315,12858.625835359991,79.83344112000486,53354.477574 2025-05-04,15:25:17.000,124,11045520,13045,0,1746372316,12857.931995429994,79.91098154999781,53354.33783160001 2025-05-04,15:25:18.000,124,11045531,13205,0,1746372317,12857.500871589997,79.93212894000317,53354.21905056001 2025-05-04,15:25:19.000,124,11045518,12645,0,1746372318,12857.06301143999,79.88278503000038,53354.1631536 2025-05-04,15:25:20.000,124,11045552,13165,0,1746372319,12856.638623909988,79.77704808000271,53354.058346800004 2025-05-04,15:25:21.000,124,11045504,13125,0,1746372320,12856.066037559991,79.57967243999883,53353.94655288 2025-05-04,15:25:22.000,124,11045539,13445,0,1746372321,12855.466505969998,79.17787202999898,53353.86969456 2025-05-04,15:25:23.000,124,11045551,13005,0,1746372322,12854.78613865999,78.75492423000105,53353.77187488 2025-05-04,15:25:24.000,124,11045462,13205,0,1746372323,12854.078826110002,78.36017295000056,53353.70200368 2025-05-04,15:25:25.000,124,11045523,12885,0,1746372324,12853.31088677,78.17689557000267,53353.625145360005 2025-05-04,15:25:26.000,124,11045521,13005,0,1746372325,12852.549683739991,77.82443906999833,53353.555274160004 2025-05-04,15:25:27.000,124,11045545,13445,0,1746372326,12851.707644989998,77.57067038999958,53353.408544640006 2025-05-04,15:25:28.000,124,11045513,13205,0,1746372327,12850.663516939989,77.41558952999912,53353.34566056 2025-05-04,15:25:29.000,124,11045544,13165,0,1746372328,12849.861896049995,77.39444214000105,53353.14303408001 2025-05-04,15:25:30.000,124,11045539,12925,0,1746372329,12849.329727559998,77.54247387000214,53353.02425304001 2025-05-04,15:25:31.000,124,11045527,13445,0,1746372330,12848.878394790001,77.73280037999939,53352.89848488001 2025-05-04,15:25:32.000,124,11045499,12925,0,1746372331,12848.63588763,77.8314881999977,53352.67489704 2025-05-04,15:25:33.000,124,11045498,13245,0,1746372332,12848.319281059994,78.05706035999901,53352.52118040001 2025-05-04,15:25:34.000,124,11045526,12885,0,1746372333,12848.204763789989,78.22623947999818,53352.402399360006 2025-05-04,15:25:35.000,124,11045523,13165,0,1746372334,12848.009410799998,78.18394470000203,53352.19278576 2025-05-04,15:25:36.000,124,11045541,12885,0,1746372335,12847.793848879992,78.07115861999773,53352.12990168 2025-05-04,15:25:37.000,124,11045560,12965,0,1746372336,12847.59849589,77.87378298000112,53351.9622108 2025-05-04,15:25:38.000,124,11045498,13165,0,1746372337,12847.35598873,77.52837561000342,53351.7875328 2025-05-04,15:25:39.000,124,11045531,13245,0,1746372338,12846.958546439993,77.18296823999844,53351.6477904 2025-05-04,15:25:40.000,124,11045525,13205,0,1746372339,12846.520686290001,76.87280652000481,53351.48009952 2025-05-04,15:25:41.000,124,11045543,12885,0,1746372340,12846.21755234,76.85870825999882,53351.31939576001 2025-05-04,15:25:42.000,124,11045545,12885,0,1746372341,12846.103035069995,76.7811678299986,53351.20061472001 2025-05-04,15:25:43.000,124,11045529,13085,0,1746372342,12845.99525411,76.5978904500007,53351.039910960004 2025-05-04,15:25:44.000,124,11045551,13005,0,1746372343,12845.914418389999,76.32297438000387,53350.893181440006 2025-05-04,15:25:45.000,124,11045511,12925,0,1746372344,12845.820110049994,76.0057635300036,53350.71151632 2025-05-04,15:25:46.000,124,11045533,13205,0,1746372345,12845.611284439998,75.75904398000421,53350.52985120001 2025-05-04,15:25:47.000,124,11045556,13325,0,1746372346,12845.436140379992,75.61806138000247,53350.29927624 2025-05-04,15:25:48.000,124,11045563,13285,0,1746372347,12845.193633219991,75.47707878000074,53350.12459824001 2025-05-04,15:25:49.000,124,11045508,13005,0,1746372348,12844.93091712999,75.39953835000051,53349.89402328 2025-05-04,15:25:50.000,124,11045575,13125,0,1746372349,12844.627783179989,75.42068573999859,53349.76126800001 2025-05-04,15:25:51.000,124,11045535,13005,0,1746372350,12844.432430189998,75.43478400000458,53349.600564240005 2025-05-04,15:25:52.000,124,11045478,13165,0,1746372351,12844.412221259998,75.2021627100039,53349.45383472001 2025-05-04,15:25:53.000,124,11045482,12925,0,1746372352,12844.486320669988,74.82150969000213,53349.335053680006 2025-05-04,15:25:54.000,124,11045565,12965,0,1746372353,12844.823136169995,74.44790579999972,53349.2022984 2025-05-04,15:25:55.000,124,11045494,12885,0,1746372354,12845.247523699996,74.36331624000013,53349.13941432001 2025-05-04,15:25:56.000,124,11045527,13125,0,1746372355,12845.759483259993,74.2857758099999,53349.027620400004 2025-05-04,15:25:57.000,124,11045512,13005,0,1746372356,12846.27817913,74.27167755000119,53348.95076208001 2025-05-04,15:25:58.000,124,11045467,13245,0,1746372357,12846.891183339998,74.38446362999821,53348.89486512 2025-05-04,15:25:59.000,124,11045541,13045,0,1746372358,12847.571550649991,74.35626711000077,53348.887878 2025-05-04,15:26:00.000,124,11045552,12845,0,1746372359,12848.272126889999,74.20823537999968,53348.92281360001 2025-05-04,15:26:01.000,124,11045495,13085,0,1746372360,12848.858185860001,74.06020364999858,53348.92281360001 2025-05-04,15:26:02.000,124,11045574,12845,0,1746372361,12849.208473979998,73.85577888000262,53348.880890880006 2025-05-04,15:26:03.000,124,11045494,13005,0,1746372362,12849.343200179988,73.86987714000134,53348.97172344001 2025-05-04,15:26:04.000,124,11045481,13085,0,1746372363,12849.444244829989,73.81348409999919,53348.999671920006 2025-05-04,15:26:05.000,124,11045511,12965,0,1746372364,12849.64633412999,73.78528758000175,53349.07653024 2025-05-04,15:26:06.000,124,11045497,12885,0,1746372365,12849.85515974,73.68659976000345,53349.048581760006 2025-05-04,15:26:07.000,124,11045538,13285,0,1746372366,12849.922522839996,73.56676454999979,53349.10447872 2025-05-04,15:26:08.000,124,11045482,13005,0,1746372367,12849.96967700999,73.21430805000273,53349.146401440004 2025-05-04,15:26:09.000,124,11045538,13445,0,1746372368,12850.171766309992,72.84070416000031,53349.18832416001 2025-05-04,15:26:10.000,124,11045534,13205,0,1746372369,12850.548999669998,72.53759156999877,53349.167362800006 2025-05-04,15:26:11.000,124,11045543,13085,0,1746372370,12850.91276041,72.3331668000028,53349.16037568001 2025-05-04,15:26:12.000,124,11045544,13285,0,1746372371,12851.10811339999,72.3331668000028,53349.25120824 2025-05-04,15:26:13.000,124,11045527,13205,0,1746372372,12851.209158049991,72.60103374000028,53349.32107944 2025-05-04,15:26:14.000,124,11045525,13085,0,1746372373,12851.417983660001,72.84070416000031,53349.40492488001 2025-05-04,15:26:15.000,124,11045515,13005,0,1746372374,12851.559446170002,72.97463763000269,53349.49575744001 2025-05-04,15:26:16.000,124,11045524,13045,0,1746372375,12851.748062849998,73.0380798000042,53349.47479608001 2025-05-04,15:26:17.000,124,11045486,13205,0,1746372376,12851.828898569998,73.09447283999907,53349.58659 2025-05-04,15:26:18.000,124,11045520,13085,0,1746372377,12851.950152149999,73.32709412999975,53349.71235816001 2025-05-04,15:26:19.000,124,11045536,13045,0,1746372378,12852.10508727999,73.43283108000469,53349.82415208 2025-05-04,15:26:20.000,124,11045514,13285,0,1746372379,12852.38801229999,73.32709412999975,53349.94992024 2025-05-04,15:26:21.000,124,11045522,13005,0,1746372380,12852.758509350002,73.15086588000122,53350.06171416 2025-05-04,15:26:22.000,124,11045492,13285,0,1746372381,12853.027961749998,72.91824459000054,53350.13158536 2025-05-04,15:26:23.000,124,11045535,12885,0,1746372382,12853.256996289994,72.70677068999794,53350.26434064001 2025-05-04,15:26:24.000,124,11045499,13205,0,1746372383,12853.277205219994,72.65037765000307,53350.44600576 2025-05-04,15:26:25.000,124,11045489,12805,0,1746372384,12853.196369499994,72.63627939000435,53350.50190272001 2025-05-04,15:26:26.000,124,11045554,13125,0,1746372385,12853.041434369989,72.60808286999963,53350.55081256001 2025-05-04,15:26:27.000,124,11045513,12925,0,1746372386,12852.785454589997,72.5798863500022,53350.58574816 2025-05-04,15:26:28.000,124,11045486,13245,0,1746372387,12852.441902779996,72.75611460000073,53350.59273528 2025-05-04,15:26:29.000,124,11045528,13365,0,1746372388,12852.00404262999,72.8900480700031,53350.64863224001 2025-05-04,15:26:30.000,124,11045527,13085,0,1746372389,12851.801953329988,73.00988327999949,53350.74645192001 2025-05-04,15:26:31.000,124,11045509,12685,0,1746372390,12851.849107499998,72.93939197999862,53350.76042616 2025-05-04,15:26:32.000,124,11045505,13245,0,1746372391,12852.030987869999,72.91119546000118,53350.88619432001 2025-05-04,15:26:33.000,124,11045538,12925,0,1746372392,12852.13203252,72.85480241999903,53350.96305264001 2025-05-04,15:26:34.000,124,11045512,13325,0,1746372393,12852.20613192999,72.78431111999816,53351.060872320006 2025-05-04,15:26:35.000,124,11045544,13045,0,1746372394,12852.239813479995,72.74906547000137,53351.13074352001 2025-05-04,15:26:36.000,124,11045522,13085,0,1746372395,12852.35433075,72.75611460000073,53351.20061472001 2025-05-04,15:26:37.000,124,11045521,13245,0,1746372396,12852.536211120001,72.7772619899988,53351.228563200006 2025-05-04,15:26:38.000,124,11045501,13085,0,1746372397,12852.28696764999,72.8900480700031,53351.29843440001 2025-05-04,15:26:39.000,124,11045493,13285,0,1746372398,12852.13203252,73.00988327999949,53351.38227984 2025-05-04,15:26:40.000,124,11045504,13005,0,1746372399,12852.118559899995,73.15791501000058,53351.445163920005 2025-05-04,15:26:41.000,124,11045454,12925,0,1746372400,12852.158977759995,73.15791501000058,53351.50106088 2025-05-04,15:26:42.000,124,11045512,12845,0,1746372401,12852.38801229999,73.19316066000465,53351.60586768001 2025-05-04,15:26:43.000,124,11045510,13205,0,1746372402,12852.798927210002,73.45397847000277,53351.59189344 2025-05-04,15:26:44.000,124,11045507,12925,0,1746372403,12853.22331473999,73.75004192999768,53351.62682904 2025-05-04,15:26:45.000,124,11045531,13005,0,1746372404,12853.41193142,73.92627018000348,53351.731635840006 2025-05-04,15:26:46.000,124,11045535,12965,0,1746372405,12853.36477724999,74.09544930000266,53351.79451992 2025-05-04,15:26:47.000,124,11045514,13005,0,1746372406,12853.209842119999,74.24348103000375,53351.74561008 2025-05-04,15:26:48.000,124,11045541,13245,0,1746372407,12853.081852229989,74.31397233000462,53351.70368736001 2025-05-04,15:26:49.000,124,11045505,12805,0,1746372408,12852.596837910001,74.42675841000164,53351.79451992 2025-05-04,15:26:50.000,124,11045502,12965,0,1746372409,12852.037724179994,74.52544622999994,53351.77355856001 2025-05-04,15:26:51.000,124,11045492,13165,0,1746372410,12851.721117609988,74.67347796000104,53351.731635840006 2025-05-04,15:26:52.000,124,11045499,13045,0,1746372411,12851.566182479997,74.7439692600019,53351.68272600001 2025-05-04,15:26:53.000,124,11045510,13125,0,1746372412,12851.599864030002,74.82855882000149,53351.72464872001 2025-05-04,15:26:54.000,124,11045538,13125,0,1746372413,12851.579655100002,74.92019751000043,53351.7875328 2025-05-04,15:26:55.000,124,11045488,13085,0,1746372414,12851.451665209992,74.94134489999851,53351.75259720001 2025-05-04,15:26:56.000,124,11045532,13085,0,1746372415,12851.12832232999,75.00478707000002,53351.68272600001 2025-05-04,15:26:57.000,124,11045504,13085,0,1746372416,12850.899287789995,75.16691705999983,53351.65477752001 2025-05-04,15:26:58.000,124,11045483,13245,0,1746372417,12850.744352659989,75.39953835000051,53351.52900936 2025-05-04,15:26:59.000,124,11045497,13125,0,1746372418,12850.602890149989,75.56871746999968,53351.54997072 2025-05-04,15:27:00.000,124,11045489,13085,0,1746372419,12850.542263359988,75.63920877000055,53351.43118968 2025-05-04,15:27:01.000,124,11045528,13245,0,1746372420,12850.542263359988,75.51937356000417,53351.41022832 2025-05-04,15:27:02.000,124,11045555,13205,0,1746372421,12850.515318119993,75.42068573999859,53351.4731124 2025-05-04,15:27:03.000,124,11045523,13205,0,1746372422,12850.380591920002,75.3854400900018,53351.36830560001 2025-05-04,15:27:04.000,124,11045542,13285,0,1746372423,12850.03704011,75.26560487999814,53351.30542152 2025-05-04,15:27:05.000,124,11045526,12965,0,1746372424,12849.6934883,75.31494879000093,53351.31240864 2025-05-04,15:27:06.000,124,11045528,13405,0,1746372425,12849.498135309994,75.37134183000308,53351.2634988 2025-05-04,15:27:07.000,124,11045459,13165,0,1746372426,12849.248891839998,75.28675227000349,53351.18664048 2025-05-04,15:27:08.000,124,11045514,13125,0,1746372427,12848.959230510001,75.22331010000198,53351.179653360006 2025-05-04,15:27:09.000,124,11045474,13125,0,1746372428,12848.703250729995,75.24445749000006,53351.04689808 2025-05-04,15:27:10.000,124,11045465,13285,0,1746372429,12848.63588763,75.27265401000477,53350.98401400001 2025-05-04,15:27:11.000,124,11045546,13245,0,1746372430,12848.56852452999,75.42068573999859,53350.85125872 2025-05-04,15:27:12.000,124,11045532,12845,0,1746372431,12848.50789773999,75.53347182000289,53350.78837464 2025-05-04,15:27:13.000,124,11045490,13045,0,1746372432,12848.43379833,75.70265094000206,53350.66260648 2025-05-04,15:27:14.000,124,11045519,13285,0,1746372433,12848.070037589998,75.83658441000443,53350.57177392 2025-05-04,15:27:15.000,124,11045520,13165,0,1746372434,12847.746694709997,75.99871440000425,53350.52286408 2025-05-04,15:27:16.000,124,11045531,12925,0,1746372435,12847.403142899995,76.27363047000108,53350.4250444 2025-05-04,15:27:17.000,124,11045549,13245,0,1746372436,12847.28862562999,76.47805524000432,53350.4250444 2025-05-04,15:27:18.000,124,11045511,13165,0,1746372437,12847.26841669999,76.58379219000199,53350.29927624 2025-05-04,15:27:19.000,124,11045525,13245,0,1746372438,12847.37619766,76.69657826999901,53350.285302 2025-05-04,15:27:20.000,124,11045496,12925,0,1746372439,12847.45029706999,76.92919955999969,53350.31325048001 2025-05-04,15:27:21.000,124,11045522,13405,0,1746372440,12847.47724231,77.04198564000399,53350.31325048001 2025-05-04,15:27:22.000,124,11045514,13165,0,1746372441,12847.47724231,77.08428042000014,53350.27831488 2025-05-04,15:27:23.000,124,11045564,13005,0,1746372442,12847.753431019992,77.19706650000444,53350.285302 2025-05-04,15:27:24.000,124,11045514,13125,0,1746372443,12848.251917959999,77.36624562000361,53350.2503664 2025-05-04,15:27:25.000,124,11045494,13005,0,1746372444,12848.851449549991,77.45788431000256,53350.32722472 2025-05-04,15:27:26.000,124,11045497,12885,0,1746372445,12849.363409109988,77.5495230000015,53350.38312168001 2025-05-04,15:27:27.000,124,11045488,13405,0,1746372446,12849.77432402,77.62706343000173,53350.39709592 2025-05-04,15:27:28.000,124,11045509,13245,0,1746372447,12850.084194279996,77.70460386000195,53350.4250444 2025-05-04,15:27:29.000,124,11045498,13085,0,1746372448,12850.232393099992,77.95132341000135,53350.43203152001 2025-05-04,15:27:30.000,124,11045487,13085,0,1746372449,12850.454691329993,78.05706035999901,53350.41107016001 2025-05-04,15:27:31.000,124,11045516,13005,0,1746372450,12850.616362769993,77.99361819000478,53350.439018640005 2025-05-04,15:27:32.000,124,11045489,13285,0,1746372451,12850.798243139994,77.93722515000263,53350.44600576 2025-05-04,15:27:33.000,124,11045556,13005,0,1746372452,12850.85213362,77.6975547300026,53350.55081256001 2025-05-04,15:27:34.000,124,11045516,13165,0,1746372453,12850.858869929994,77.36624562000361,53350.50190272001 2025-05-04,15:27:35.000,124,11045523,13365,0,1746372454,12850.778034209994,76.8446100000001,53350.58574816 2025-05-04,15:27:36.000,124,11045503,13125,0,1746372455,12850.899287789995,76.48510437000368,53350.69055496 2025-05-04,15:27:37.000,124,11045501,13045,0,1746372456,12851.05422292,76.31592525000451,53350.83029736 2025-05-04,15:27:38.000,124,11045502,13045,0,1746372457,12851.330411629991,76.35822003000067,53350.85125872 2025-05-04,15:27:39.000,124,11045506,13165,0,1746372458,12851.653754509993,76.44985871999961,53350.78837464 2025-05-04,15:27:40.000,124,11045519,12925,0,1746372459,12851.956888459994,76.49215350000304,53350.86523296001 2025-05-04,15:27:41.000,124,11045502,13045,0,1746372460,12852.21286824,76.4992026300024,53350.823310240005 2025-05-04,15:27:42.000,124,11045566,13245,0,1746372461,12852.4553754,76.44280959000025,53350.88619432001 2025-05-04,15:27:43.000,124,11045504,13085,0,1746372462,12852.462111709996,76.4005148100041,53350.99798824 2025-05-04,15:27:44.000,124,11045545,13165,0,1746372463,12852.40822122999,76.32297438000387,53350.991001120005 2025-05-04,15:27:45.000,124,11045513,13045,0,1746372464,12852.320649199995,76.20313917000021,53350.99798824 2025-05-04,15:27:46.000,124,11045552,13125,0,1746372465,12852.078142039994,76.08330396000383,53351.06785944 2025-05-04,15:27:47.000,124,11045502,13165,0,1746372466,12851.734590229993,76.06920569999784,53350.991001120005 2025-05-04,15:27:48.000,124,11045503,13085,0,1746372467,12851.23610329,75.94937049000146,53350.99798824 2025-05-04,15:27:49.000,124,11045549,13325,0,1746372468,12850.589417529998,75.7308474599995,53350.93510416001 2025-05-04,15:27:50.000,124,11045493,12925,0,1746372469,12850.245865719997,75.75199485000485,53350.8792072 2025-05-04,15:27:51.000,124,11045545,13165,0,1746372470,12850.03704011,75.7308474599995,53350.90016856 2025-05-04,15:27:52.000,124,11045536,12965,0,1746372471,12850.003358559996,75.72379833000014,53350.85824584 2025-05-04,15:27:53.000,124,11045469,13045,0,1746372472,12850.097666900001,75.85773180000251,53350.80234888 2025-05-04,15:27:54.000,124,11045513,12925,0,1746372473,12850.165029999996,75.97051787999953,53350.85824584 2025-05-04,15:27:55.000,124,11045507,12925,0,1746372474,12850.299756200002,76.06920569999784,53350.8792072 2025-05-04,15:27:56.000,124,11045514,13085,0,1746372475,12850.293019889992,76.06920569999784,53350.85125872 2025-05-04,15:27:57.000,124,11045472,12925,0,1746372476,12850.266074649997,76.02691092000168,53350.83029736 2025-05-04,15:27:58.000,124,11045519,13605,0,1746372477,12850.185238929997,75.9775670099989,53350.81632312001 2025-05-04,15:27:59.000,124,11045517,13285,0,1746372478,12850.023567489996,76.01986179000232,53350.80234888 2025-05-04,15:28:00.000,124,11045523,13085,0,1746372479,12849.8955776,76.10445135000191,53350.79536176001 2025-05-04,15:28:01.000,124,11045507,13125,0,1746372480,12849.83495081,76.1396969999987,53350.78837464 2025-05-04,15:28:02.000,124,11045478,12925,0,1746372481,12849.71369723,76.1396969999987,53350.76741328001 2025-05-04,15:28:03.000,124,11045519,13125,0,1746372482,12849.444244829989,76.0410091800004,53350.71850344001 2025-05-04,15:28:04.000,124,11045513,13005,0,1746372483,12849.141110880002,76.08330396000383,53350.69754208001 2025-05-04,15:28:05.000,124,11045496,13125,0,1746372484,12848.864922169996,76.01281266000296,53350.676580720006 2025-05-04,15:28:06.000,124,11045528,13125,0,1746372485,12848.63588763,75.76609311000357,53350.606709520005 2025-05-04,15:28:07.000,124,11045540,12925,0,1746372486,12848.581997149995,75.58986485999776,53350.57177392 2025-05-04,15:28:08.000,124,11045561,13165,0,1746372487,12848.77061382999,75.51937356000417,53350.57876104001 2025-05-04,15:28:09.000,124,11045498,12885,0,1746372488,12849.134374569992,75.50527529999817,53350.52286408 2025-05-04,15:28:10.000,124,11045498,13245,0,1746372489,12849.538553169994,75.53347182000289,53350.508889840006 2025-05-04,15:28:11.000,124,11045494,13045,0,1746372490,12849.902313909995,75.4841279100001,53350.47395424 2025-05-04,15:28:12.000,124,11045529,13085,0,1746372491,12850.05724904,75.41363660999923,53350.41805728 2025-05-04,15:28:13.000,124,11045480,13125,0,1746372492,12850.158293690001,75.45593139000266,53350.41805728 2025-05-04,15:28:14.000,124,11045494,13125,0,1746372493,12850.185238929997,75.51937356000417,53350.39709592 2025-05-04,15:28:15.000,124,11045508,12845,0,1746372494,12850.252602029992,75.56166834000032,53350.31325048001 2025-05-04,15:28:16.000,124,11045497,13125,0,1746372495,12850.367119299997,75.60396312000375,53350.29228912001 2025-05-04,15:28:17.000,124,11045539,13085,0,1746372496,12850.555735979993,75.56871746999968,53350.20844368 2025-05-04,15:28:18.000,124,11045523,13325,0,1746372497,12850.643308009989,75.39248922000115,53350.173508080006 2025-05-04,15:28:19.000,124,11045512,12965,0,1746372498,12850.879078859994,75.25855574999878,53350.11761112 2025-05-04,15:28:20.000,124,11045486,13285,0,1746372499,12851.162003879996,75.27265401000477,53350.08966264 2025-05-04,15:28:21.000,124,11045484,12965,0,1746372500,12851.370829489992,75.1387205400024,53350.01979144 2025-05-04,15:28:22.000,124,11045525,13285,0,1746372501,12851.532500929992,75.15281880000111,53350.07568840001 2025-05-04,15:28:23.000,124,11045482,13165,0,1746372502,12851.680699750003,75.16691705999983,53350.01979144 2025-05-04,15:28:24.000,124,11045504,12885,0,1746372503,12851.902997979989,75.14576967000176,53349.935946000005 2025-05-04,15:28:25.000,124,11045540,13285,0,1746372504,12852.10508727999,75.15986793000047,53349.935946000005 2025-05-04,15:28:26.000,124,11045531,13205,0,1746372505,12852.16571406999,75.17396618999919,53349.87306192 2025-05-04,15:28:27.000,124,11045491,13045,0,1746372506,12852.23307717,75.22331010000198,53349.7962036 2025-05-04,15:28:28.000,124,11045496,13405,0,1746372507,12852.340858129995,75.27265401000477,53349.719345280006 2025-05-04,15:28:29.000,124,11045512,13365,0,1746372508,12852.37453968,75.32904704999964,53349.649474080004 2025-05-04,15:28:30.000,124,11045513,13245,0,1746372509,12852.39474861,75.39953835000051,53349.60755136 2025-05-04,15:28:31.000,124,11045512,13085,0,1746372510,12852.31391289,75.39248922000115,53349.5167188 2025-05-04,15:28:32.000,124,11045537,13125,0,1746372511,12852.31391289,75.35019443999772,53349.49575744001 2025-05-04,15:28:33.000,124,11045464,12925,0,1746372512,12852.21286824,75.23035923000134,53349.363002160004 2025-05-04,15:28:34.000,124,11045500,13205,0,1746372513,12852.118559899995,75.14576967000176,53349.25819536001 2025-05-04,15:28:35.000,124,11045502,13045,0,1746372514,12851.96362476999,75.09642575999897,53349.195311280004 2025-05-04,15:28:36.000,124,11045497,13165,0,1746372515,12851.828898569998,74.94134489999851,53349.097491600005 2025-05-04,15:28:37.000,124,11045468,13005,0,1746372516,12851.673963439993,74.75806752000062,53348.978710560004 2025-05-04,15:28:38.000,124,11045516,13285,0,1746372517,12851.620072960002,74.50429884000187,53348.880890880006 2025-05-04,15:28:39.000,124,11045508,13205,0,1746372518,12851.640281890002,74.22938276999776,53348.831981040006 2025-05-04,15:28:40.000,124,11045520,13085,0,1746372519,12851.539237240002,73.95446670000092,53348.8180068 2025-05-04,15:28:41.000,124,11045519,12925,0,1746372520,12851.330411629991,73.8416806200039,53348.67127728 2025-05-04,15:28:42.000,124,11045509,13005,0,1746372521,12851.229366979991,73.68659976000345,53348.5734576 2025-05-04,15:28:43.000,124,11045488,13205,0,1746372522,12851.249575909991,73.6936488900028,53348.45467656 2025-05-04,15:28:44.000,124,11045485,13085,0,1746372523,12851.350620559992,73.58086280999851,53348.39877960001 2025-05-04,15:28:45.000,124,11045498,13085,0,1746372524,12851.505555689997,73.51742064000427,53348.30095992001 2025-05-04,15:28:46.000,124,11045513,13045,0,1746372525,12851.505555689997,73.29889761000231,53348.24506296 2025-05-04,15:28:47.000,124,11045495,12885,0,1746372526,12851.397774730001,73.12971849000314,53348.15423040001 2025-05-04,15:28:48.000,124,11045523,13165,0,1746372527,12851.397774730001,73.05922719000228,53348.09833344 2025-05-04,15:28:49.000,124,11045509,12965,0,1746372528,12851.498819380002,73.11562023000442,53348.06339784001 2025-05-04,15:28:50.000,124,11045512,12965,0,1746372529,12851.640281890002,73.05217806000292,53347.98653952001 2025-05-04,15:28:51.000,124,11045505,13045,0,1746372530,12851.801953329988,72.97463763000269,53347.923655440005 2025-05-04,15:28:52.000,124,11045535,13125,0,1746372531,12851.876052739994,72.93234284999926,53347.923655440005 2025-05-04,15:28:53.000,124,11045503,13205,0,1746372532,12851.876052739994,72.84070416000031,53347.86775848001 2025-05-04,15:28:54.000,124,11045490,13045,0,1746372533,12851.781744399988,72.77021285999945,53347.81884864001 2025-05-04,15:28:55.000,124,11045516,13165,0,1746372534,12851.586391409997,72.68562329999986,53347.84679712001 2025-05-04,15:28:56.000,124,11045484,13085,0,1746372535,12851.519028310002,72.62218112999835,53347.81884864001 2025-05-04,15:28:57.000,124,11045515,13285,0,1746372536,12851.478610450002,72.67152504000114,53347.74199032 2025-05-04,15:28:58.000,124,11045464,12925,0,1746372537,12851.606600339997,72.62923025999771,53347.707054720006 2025-05-04,15:28:59.000,124,11045501,12965,0,1746372538,12851.545973549997,72.60808286999963,53347.686093360004 2025-05-04,15:29:00.000,124,11045510,13045,0,1746372539,12851.505555689997,72.59398461000092,53347.65115776001 2025-05-04,15:29:01.000,124,11045531,13125,0,1746372540,12851.417983660001,72.53759156999877,53347.665132 2025-05-04,15:29:02.000,124,11045491,13285,0,1746372541,12851.458401520002,72.38955983999767,53347.637183520004 2025-05-04,15:29:03.000,124,11045520,13045,0,1746372542,12851.471874139992,72.22742984999786,53347.74199032 2025-05-04,15:29:04.000,124,11045506,13125,0,1746372543,12851.680699750003,72.10759464000148,53347.71404184 2025-05-04,15:29:05.000,124,11045495,13165,0,1746372544,12852.078142039994,71.95251378000103,53347.588273680005 2025-05-04,15:29:06.000,124,11045508,12925,0,1746372545,12852.39474861,71.84677683000336,53347.5952608 2025-05-04,15:29:07.000,124,11045509,13085,0,1746372546,12852.670937319992,71.82562943999801,53347.637183520004 2025-05-04,15:29:08.000,124,11045496,12885,0,1746372547,12852.771981969992,71.67054858000483,53347.65115776001 2025-05-04,15:29:09.000,124,11045494,13005,0,1746372548,12852.738300420002,71.60005728000397,53347.64417064 2025-05-04,15:29:10.000,124,11045521,13125,0,1746372549,12852.785454589997,71.7269416199997,53347.69308048 2025-05-04,15:29:11.000,124,11045529,13285,0,1746372550,12852.805663519997,71.90316986999824,53347.707054720006 2025-05-04,15:29:12.000,124,11045496,13005,0,1746372551,12852.805663519997,72.09349638000276,53347.70006760001 2025-05-04,15:29:13.000,124,11045510,13205,0,1746372552,12852.731564109992,72.41070723000303,53347.707054720006 2025-05-04,15:29:14.000,124,11045513,12845,0,1746372553,12852.765245659997,72.72791808000329,53347.665132 2025-05-04,15:29:15.000,124,11045567,12925,0,1746372554,12852.805663519997,73.01693240999884,53347.5952608 2025-05-04,15:29:16.000,124,11045515,12885,0,1746372555,12852.846081379997,73.09447283999907,53347.57429944 2025-05-04,15:29:17.000,124,11045475,13285,0,1746372556,12852.953862339993,73.04512893000356,53347.469492640004 2025-05-04,15:29:18.000,124,11045518,13085,0,1746372557,12853.088588539998,72.96758850000333,53347.44853128 2025-05-04,15:29:19.000,124,11045526,13285,0,1746372558,12853.277205219994,72.86185154999839,53347.539363840006 2025-05-04,15:29:20.000,124,11045494,13245,0,1746372559,12853.459085589995,72.63627939000435,53347.58128656001 2025-05-04,15:29:21.000,124,11045507,13005,0,1746372560,12853.600548099996,72.41070723000303,53347.5952608 2025-05-04,15:29:22.000,124,11045534,13045,0,1746372561,12853.762219539996,72.16398768000363,53347.58128656001 2025-05-04,15:29:23.000,124,11045529,13085,0,1746372562,12853.836318950001,71.95251378000103,53347.56032520001 2025-05-04,15:29:24.000,124,11045540,13005,0,1746372563,12853.890209429992,71.8749733500008,53347.5952608 2025-05-04,15:29:25.000,124,11045525,13085,0,1746372564,12853.917154670002,71.80448204999993,53347.62320928 2025-05-04,15:29:26.000,124,11045457,12885,0,1746372565,12854.018199320002,71.69874510000227,53347.54635096 2025-05-04,15:29:27.000,124,11045538,12965,0,1746372566,12853.984517769997,71.70579423000163,53347.49744112 2025-05-04,15:29:28.000,124,11045516,12965,0,1746372567,12853.923890979997,71.57890988999861,53347.53237672001 2025-05-04,15:29:29.000,124,11045494,13125,0,1746372568,12853.870000499992,71.49432032999903,53347.518402480004 2025-05-04,15:29:30.000,124,11045524,13085,0,1746372569,12853.950836219992,71.38858338000136,53347.48346688001 2025-05-04,15:29:31.000,124,11045533,13125,0,1746372570,12854.092298729993,71.16301122000004,53347.39263432001 2025-05-04,15:29:32.000,124,11045560,13125,0,1746372571,12854.274179099993,71.11366731000453,53347.29481464001 2025-05-04,15:29:33.000,124,11045491,12965,0,1746372572,12854.456059469994,71.04317601000366,53347.21795632 2025-05-04,15:29:34.000,124,11045499,12765,0,1746372573,12854.6109946,71.05727427000238,53347.252891920005 2025-05-04,15:29:35.000,124,11045488,13205,0,1746372574,12854.840029139996,71.14891296000133,53347.23891768 2025-05-04,15:29:36.000,124,11045547,13365,0,1746372575,12855.089272609992,71.0713725300011,53347.036291200006 2025-05-04,15:29:37.000,124,11045530,13125,0,1746372576,12855.203789879997,71.06432340000174,53347.04327832 2025-05-04,15:29:38.000,124,11045535,12845,0,1746372577,12855.304834529998,70.90219341000193,53347.09218816 2025-05-04,15:29:39.000,124,11045543,13245,0,1746372578,12855.567550619999,70.81760385000234,53347.085201040005 2025-05-04,15:29:40.000,124,11045507,13045,0,1746372579,12855.90436611999,70.79645646000426,53347.141098 2025-05-04,15:29:41.000,124,11045544,13125,0,1746372580,12856.153609590001,70.77530906999891,53347.14808512001 2025-05-04,15:29:42.000,124,11045551,13085,0,1746372581,12856.423061989997,70.83170211000106,53347.16205936 2025-05-04,15:29:43.000,124,11045507,12925,0,1746372582,12856.571260809993,70.90219341000193,53347.16205936 2025-05-04,15:29:44.000,124,11045539,13205,0,1746372583,12856.753141179994,70.90924254000129,53347.27385328001 2025-05-04,15:29:45.000,124,11045486,13125,0,1746372584,12856.86092213999,70.75416168000083,53347.29481464001 2025-05-04,15:29:46.000,124,11045509,13085,0,1746372585,12856.96196678999,70.50744213000144,53347.34372448001 2025-05-04,15:29:47.000,124,11045531,12885,0,1746372586,12857.015857269995,70.34531214000162,53347.3856472 2025-05-04,15:29:48.000,124,11045496,12685,0,1746372587,12857.217946569996,70.1690838900031,53347.469492640004 2025-05-04,15:29:49.000,124,11045520,12885,0,1746372588,12857.426772179992,69.99285564000456,53347.5253896 2025-05-04,15:29:50.000,124,11045557,13285,0,1746372589,12857.642334099997,69.79548000000068,53347.57429944 2025-05-04,15:29:51.000,124,11045543,12965,0,1746372590,12857.810741849993,69.58400609999808,53347.67910624001 2025-05-04,15:29:52.000,124,11045528,12725,0,1746372591,12857.884841259998,69.34433567999804,53347.707054720006 2025-05-04,15:29:53.000,124,11045533,13125,0,1746372592,12857.979149599989,69.14696004000143,53347.71404184 2025-05-04,15:29:54.000,124,11045522,13285,0,1746372593,12858.214920449995,69.04827222000313,53347.81186152 2025-05-04,15:29:55.000,124,11045533,12965,0,1746372594,12858.497845469996,69.0694196100012,53347.825835760006 2025-05-04,15:29:56.000,124,11045542,13205,0,1746372595,12858.780770489997,69.01302656999906,53347.91666832001 2025-05-04,15:29:57.000,124,11045547,13325,0,1746372596,12859.110849679993,69.02007569999842,53347.94461680001 2025-05-04,15:29:58.000,124,11045529,13005,0,1746372597,12859.494819349995,68.94958440000482,53347.972565280004 2025-05-04,15:29:59.000,124,11045562,12765,0,1746372598,12859.7305902,68.94253526999819,53348.00051376 2025-05-04,15:30:00.000,124,11045520,12925,0,1746372599,12859.703644959991,68.86499483999796,53348.06339784001 2025-05-04,15:30:01.000,124,11045491,13165,0,1746372600,12859.454401489995,68.75220876000094,53348.05641072 2025-05-04,15:30:02.000,124,11045554,13125,0,1746372601,12859.198421709989,68.660570070002,53348.03544936001 2025-05-04,15:30:03.000,124,11045507,13245,0,1746372602,12859.009805029993,68.57598051000241,53348.07038496 2025-05-04,15:30:04.000,124,11045485,12925,0,1746372603,12858.821188349997,68.49844008000218,53348.11230768001 2025-05-04,15:30:05.000,124,11045516,13165,0,1746372604,12858.625835359991,68.4490961699994,53348.09833344 2025-05-04,15:30:06.000,124,11045518,13285,0,1746372605,12858.437218679996,68.39270313000452,53348.06339784001 2025-05-04,15:30:07.000,124,11045528,12685,0,1746372606,12858.20144782999,68.37155573999917,53348.042436480006 2025-05-04,15:30:08.000,124,11045551,12885,0,1746372607,12857.911786499993,68.27286792000086,53347.9795524 2025-05-04,15:30:09.000,124,11045519,13085,0,1746372608,12857.635597790002,68.03319750000082,53347.86077136 2025-05-04,15:30:10.000,124,11045535,13005,0,1746372609,12857.352672770001,67.87106751000101,53347.81186152 2025-05-04,15:30:11.000,124,11045524,13285,0,1746372610,12857.15058347,67.62434796000161,53347.71404184 2025-05-04,15:30:12.000,124,11045499,13165,0,1746372611,12856.847449519999,67.33533362999879,53347.60923504001 2025-05-04,15:30:13.000,124,11045536,13285,0,1746372612,12856.470216159993,67.06041756000195,53347.518402480004 2025-05-04,15:30:14.000,124,11045510,13125,0,1746372613,12855.958256599995,66.73615758000233,53347.420582800005 2025-05-04,15:30:15.000,124,11045526,13005,0,1746372614,12855.345252389998,66.42599586000142,53347.26686616 2025-05-04,15:30:16.000,124,11045526,13045,0,1746372615,12854.900655929996,66.28501325999969,53347.07821392001 2025-05-04,15:30:17.000,124,11045528,12845,0,1746372616,12854.658148769995,66.1369815299986,53346.917510160005 2025-05-04,15:30:18.000,124,11045515,13125,0,1746372617,12854.46953209,65.97485153999878,53346.78475488 2025-05-04,15:30:19.000,124,11045531,12965,0,1746372618,12854.280915409989,65.79862329000025,53346.631038240004 2025-05-04,15:30:20.000,124,11045537,12925,0,1746372619,12854.031671939993,65.67173895000451,53346.47732160001 2025-05-04,15:30:21.000,124,11045529,13005,0,1746372620,12853.829582639992,65.58714938999765,53346.316617840006 2025-05-04,15:30:22.000,124,11045537,12765,0,1746372621,12853.600548099996,65.55190374000085,53346.21181104 2025-05-04,15:30:23.000,124,11045530,13285,0,1746372622,12853.297414149994,65.42501939999784,53346.04412016 2025-05-04,15:30:24.000,124,11045539,13125,0,1746372623,12852.886499239998,65.24174201999995,53345.87642928 2025-05-04,15:30:25.000,124,11045527,13085,0,1746372624,12852.556420050001,64.97387508000247,53345.743674000005 2025-05-04,15:30:26.000,124,11045541,13165,0,1746372625,12852.239813479995,64.79764683000394,53345.575983120005 2025-05-04,15:30:27.000,124,11045539,12605,0,1746372626,12851.990570009999,64.4945342400024,53345.422266479996 2025-05-04,15:30:28.000,124,11045517,13125,0,1746372627,12851.694172369993,64.17732339000213,53345.29649832 2025-05-04,15:30:29.000,124,11045590,13085,0,1746372628,12851.25631222,63.853063410002505,53345.121820320004 2025-05-04,15:30:30.000,124,11045485,13085,0,1746372629,12850.919496719995,63.59929473000375,53344.93316808 2025-05-04,15:30:31.000,124,11045509,12925,0,1746372630,12850.542263359988,63.37372257000243,53344.77246432 2025-05-04,15:30:32.000,124,11045471,12885,0,1746372631,12850.218920480002,63.275034750004124,53344.54887648 2025-05-04,15:30:33.000,124,11045549,13165,0,1746372632,12850.050512729991,63.11290476000431,53344.43009544 2025-05-04,15:30:34.000,124,11045542,13085,0,1746372633,12849.902313909995,62.97192216000258,53344.19952048 2025-05-04,15:30:35.000,124,11045548,13125,0,1746372634,12849.83495081,62.88733260000299,53344.04580384 2025-05-04,15:30:36.000,124,11045506,13125,0,1746372635,12849.720433539995,62.823890430001484,53343.88510008 2025-05-04,15:30:37.000,124,11045547,12925,0,1746372636,12849.572234719999,62.760448259999976,53343.70343496001 2025-05-04,15:30:38.000,124,11045530,13005,0,1746372637,12849.531816859999,62.809792170002765,53343.54971832 2025-05-04,15:30:39.000,124,11045551,13205,0,1746372638,12849.511607929999,62.84503781999956,53343.465872880006 2025-05-04,15:30:40.000,124,11045540,12965,0,1746372639,12849.531816859999,63.035364330004086,53343.298182000006 2025-05-04,15:30:41.000,124,11045502,13205,0,1746372640,12849.61265258,63.162248669999826,53343.16542672 2025-05-04,15:30:42.000,124,11045488,13365,0,1746372641,12849.70696091999,63.35962431000371,53343.060619920005 2025-05-04,15:30:43.000,124,11045485,13205,0,1746372642,12849.841687119995,63.47241039000073,53342.95581312001 2025-05-04,15:30:44.000,124,11045519,13165,0,1746372643,12849.99662225,63.53585256000224,53342.844019200005 2025-05-04,15:30:45.000,124,11045516,13445,0,1746372644,12850.171766309992,63.65568776999862,53342.83703208001 2025-05-04,15:30:46.000,124,11045527,13285,0,1746372645,12850.407537159997,63.78257211000164,53342.725238160005 2025-05-04,15:30:47.000,124,11045535,13165,0,1746372646,12850.562472289988,63.90240731999802,53342.57850864001 2025-05-04,15:30:48.000,124,11045533,13045,0,1746372647,12850.730880039999,63.979947749998246,53342.557547280005 2025-05-04,15:30:49.000,124,11045466,12965,0,1746372648,12850.737616349994,63.92355471000337,53342.52959880001 2025-05-04,15:30:50.000,124,11045529,12965,0,1746372649,12850.468163949998,63.94470210000145,53342.43177912001 2025-05-04,15:30:51.000,124,11045502,12925,0,1746372650,12850.340174060002,63.98699688000488,53342.340946560005 2025-05-04,15:30:52.000,124,11045483,13165,0,1746372651,12850.279547270002,63.8883090599993,53342.21517840001 2025-05-04,15:30:53.000,124,11045509,13125,0,1746372652,12850.104403209996,63.846014280003146,53342.15229432 2025-05-04,15:30:54.000,124,11045460,13205,0,1746372653,12849.84842342999,63.810768629999075,53342.01953904 2025-05-04,15:30:55.000,124,11045504,12885,0,1746372654,12849.65307044,63.71912994000013,53341.99857768001 2025-05-04,15:30:56.000,124,11045475,13005,0,1746372655,12849.437508519994,63.72617906999949,53341.94268072 2025-05-04,15:30:57.000,124,11045525,13085,0,1746372656,12849.255628149993,63.73322819999885,53341.837873920005 2025-05-04,15:30:58.000,124,11045499,13045,0,1746372657,12849.026593609997,63.89535818999866,53341.80293832 2025-05-04,15:30:59.000,124,11045447,12925,0,1746372658,12848.864922169996,64.05748817999847,53341.69114440001 2025-05-04,15:31:00.000,124,11045461,13045,0,1746372659,12848.790822759991,64.17732339000213,53341.62826032 2025-05-04,15:31:01.000,124,11045488,13165,0,1746372660,12848.64936024999,64.27601121000043,53341.52345352001 2025-05-04,15:31:02.000,124,11045485,13205,0,1746372661,12848.52810666999,64.32535512000322,53341.502492160005 2025-05-04,15:31:03.000,124,11045489,13205,0,1746372662,12848.36643522999,64.37469902999874,53341.46755656 2025-05-04,15:31:04.000,124,11045470,13325,0,1746372663,12848.157609619993,64.1491268700047,53341.39069824 2025-05-04,15:31:05.000,124,11045526,13085,0,1746372664,12847.672595299991,63.92355471000337,53341.3417884 2025-05-04,15:31:06.000,124,11045479,13085,0,1746372665,12847.28862562999,63.83896515000379,53341.202046 2025-05-04,15:31:07.000,124,11045458,13445,0,1746372666,12847.046118469989,63.909456450004654,53341.13916192001 2025-05-04,15:31:08.000,124,11045445,13045,0,1746372667,12846.756457139993,63.90240731999802,53340.929548320004 2025-05-04,15:31:09.000,124,11045488,12965,0,1746372668,12846.487004739996,63.90240731999802,53340.880638480005 2025-05-04,15:31:10.000,124,11045480,13045,0,1746372669,12846.27144281999,63.99404601000424,53340.68499912001 2025-05-04,15:31:11.000,124,11045469,12885,0,1746372670,12846.01546304,64.0997829600019,53340.58019232 2025-05-04,15:31:12.000,124,11045479,13325,0,1746372671,12845.833582669999,64.12797947999934,53340.48935976001 2025-05-04,15:31:13.000,124,11045505,13125,0,1746372672,12845.692120159998,64.10683209000126,53340.377565840005 2025-05-04,15:31:14.000,124,11045482,13285,0,1746372673,12845.490030859997,63.93060384000273,53340.34263024 2025-05-04,15:31:15.000,124,11045452,13125,0,1746372674,12845.254260009991,63.69093342000269,53340.258784800004 2025-05-04,15:31:16.000,124,11045485,13005,0,1746372675,12845.045434399995,63.41601734999858,53340.18192648001 2025-05-04,15:31:17.000,124,11045513,12965,0,1746372676,12844.99154391999,63.26093648999813,53340.17493936 2025-05-04,15:31:18.000,124,11045467,13405,0,1746372677,12845.03196177999,62.993069550000655,53340.01423560001 2025-05-04,15:31:19.000,124,11045515,12885,0,1746372678,12845.03196177999,62.7393008700019,53339.96532576001 2025-05-04,15:31:20.000,124,11045488,12925,0,1746372679,12845.267732629996,62.51372871000058,53339.97231288 2025-05-04,15:31:21.000,124,11045451,13005,0,1746372680,12845.362040970002,62.30930394000461,53339.98628712001 2025-05-04,15:31:22.000,124,11045458,12845,0,1746372681,12845.476558239992,62.20356698999967,53339.95135152 2025-05-04,15:31:23.000,124,11045463,13005,0,1746372682,12845.752746949998,62.118977430000086,53339.93737728001 2025-05-04,15:31:24.000,124,11045467,13125,0,1746372683,12846.103035069995,62.04848612999922,53339.923403040004 2025-05-04,15:31:25.000,124,11045440,12805,0,1746372684,12846.33880592,62.02028961000178,53339.98628712001 2025-05-04,15:31:26.000,124,11045471,13085,0,1746372685,12846.392696399991,62.140124819998164,53339.95135152 2025-05-04,15:31:27.000,124,11045488,13285,0,1746372686,12846.264706509995,62.42913915000099,53339.95833864 2025-05-04,15:31:28.000,124,11045507,13085,0,1746372687,12846.31859699,62.66176044000167,53339.895454560006 2025-05-04,15:31:29.000,124,11045432,12885,0,1746372688,12846.487004739996,62.88733260000299,53339.9094288 2025-05-04,15:31:30.000,124,11045464,13205,0,1746372689,12846.675621419992,63.0847082399996,53339.895454560006 2025-05-04,15:31:31.000,124,11045462,13245,0,1746372690,12846.850765479998,63.042413460003445,53339.88148032 2025-05-04,15:31:32.000,124,11045432,13125,0,1746372691,12847.005700609989,62.802743040003406,53339.874493200005 2025-05-04,15:31:33.000,124,11045539,13165,0,1746372692,12847.100008949994,62.42209002000163,53339.874493200005 2025-05-04,15:31:34.000,124,11045459,13045,0,1746372693,12847.26841669999,62.140124819998164,53339.93737728001 2025-05-04,15:31:35.000,124,11045475,13005,0,1746372694,12847.36946134999,61.949798310000915,53339.97231288 2025-05-04,15:31:36.000,124,11045465,13165,0,1746372695,12847.564814339996,61.80881570999918,53339.91641592001 2025-05-04,15:31:37.000,124,11045524,13085,0,1746372696,12847.787112569997,61.8229139699979,53339.95135152 2025-05-04,15:31:38.000,124,11045521,13285,0,1746372697,12848.083510209988,61.92160179000348,53339.98628712001 2025-05-04,15:31:39.000,124,11045483,12885,0,1746372698,12848.400116779994,62.07668265000393,53340.00724848 2025-05-04,15:31:40.000,124,11045474,13205,0,1746372699,12848.817768,62.28815654999926,53340.042184080005 2025-05-04,15:31:41.000,124,11045450,12925,0,1746372700,12849.181528740002,62.34454959000141,53340.063145440006 2025-05-04,15:31:42.000,124,11045533,13045,0,1746372701,12849.61265258,62.400942630003556,53340.08410680001 2025-05-04,15:31:43.000,124,11045499,12885,0,1746372702,12849.902313909995,62.45028653999907,53340.07711968 2025-05-04,15:31:44.000,124,11045457,13245,0,1746372703,12850.171766309992,62.3938935000042,53340.12602952 2025-05-04,15:31:45.000,124,11045492,13045,0,1746372704,12850.434482399993,62.38684437000484,53340.1190424 2025-05-04,15:31:46.000,124,11045473,12925,0,1746372705,12850.629835389998,62.47143393000442,53340.1889136 2025-05-04,15:31:47.000,124,11045459,13325,0,1746372706,12850.92623302999,62.73225174000254,53340.18192648001 2025-05-04,15:31:48.000,124,11045491,12845,0,1746372707,12851.040750299995,62.91552912000043,53340.209874960005 2025-05-04,15:31:49.000,124,11045506,13085,0,1746372708,12851.16874018999,63.11995389000367,53340.14699088 2025-05-04,15:31:50.000,124,11045485,13285,0,1746372709,12851.316939010001,63.36667344000307,53340.17493936 2025-05-04,15:31:51.000,124,11045479,12925,0,1746372710,12851.485346759997,63.634540380000544,53340.23782344 2025-05-04,15:31:52.000,124,11045513,12885,0,1746372711,12851.552709859992,63.71208081000077,53340.22384920001 2025-05-04,15:31:53.000,124,11045491,12885,0,1746372712,12851.552709859992,63.69093342000269,53340.209874960005 2025-05-04,15:31:54.000,124,11045532,13325,0,1746372713,12851.512291999992,63.507656040004804,53340.27275904001 2025-05-04,15:31:55.000,124,11045475,12885,0,1746372714,12851.357356870001,63.218641710001975,53340.22384920001 2025-05-04,15:31:56.000,124,11045486,12925,0,1746372715,12850.89255148,63.02831520000473,53340.15397800001 2025-05-04,15:31:57.000,124,11045481,12925,0,1746372716,12850.495109189993,63.02126606999809,53340.18192648001 2025-05-04,15:31:58.000,124,11045535,13045,0,1746372717,12850.01683118,63.000118680000014,53340.17493936 2025-05-04,15:31:59.000,124,11045471,13005,0,1746372718,12849.85515974,62.873234340004274,53340.07711968 2025-05-04,15:32:00.000,124,11045497,12885,0,1746372719,12849.77432402,62.802743040003406,53340.02820984 2025-05-04,15:32:01.000,124,11045463,12885,0,1746372720,12849.75411509,62.71110435000446,53340.05615832001 2025-05-04,15:32:02.000,124,11045522,12965,0,1746372721,12849.841687119995,62.59831827000016,53339.95833864 2025-05-04,15:32:03.000,124,11045539,12805,0,1746372722,12849.88884128999,62.57012175000273,53339.95135152 2025-05-04,15:32:04.000,124,11045504,13285,0,1746372723,12849.8955776,62.47848306000378,53339.9094288 2025-05-04,15:32:05.000,124,11045516,13125,0,1746372724,12849.95620439,62.3938935000042,53339.88846744001 2025-05-04,15:32:06.000,124,11045544,13165,0,1746372725,12850.010094869991,62.21766524999839,53339.8395576 2025-05-04,15:32:07.000,124,11045492,12965,0,1746372726,12850.03704011,62.0343878700005,53339.85353184 2025-05-04,15:32:08.000,124,11045556,13045,0,1746372727,12850.063985349996,61.85111049000261,53339.804622 2025-05-04,15:32:09.000,124,11045527,13005,0,1746372728,12850.171766309992,61.66078397999809,53339.895454560006 2025-05-04,15:32:10.000,124,11045486,12845,0,1746372729,12850.191975239992,61.42111355999805,53339.825583360005 2025-05-04,15:32:11.000,124,11045514,13285,0,1746372730,12850.185238929997,61.17439400999865,53339.86750608001 2025-05-04,15:32:12.000,124,11045491,13045,0,1746372731,12850.151557379992,60.906527070001175,53339.90244168 2025-05-04,15:32:13.000,124,11045480,12925,0,1746372732,12850.171766309992,60.74439708000136,53339.88148032 2025-05-04,15:32:14.000,124,11045487,13205,0,1746372733,12850.178502620001,60.53292317999876,53339.85353184 2025-05-04,15:32:15.000,124,11045548,13285,0,1746372734,12850.158293690001,60.37079318999895,53339.8395576 2025-05-04,15:32:16.000,124,11045492,13205,0,1746372735,12850.104403209996,60.20161406999978,53339.86750608001 2025-05-04,15:32:17.000,124,11045457,12925,0,1746372736,12850.124612139996,59.905550610004866,53339.85353184 2025-05-04,15:32:18.000,124,11045491,13165,0,1746372737,12849.983149629996,59.54604498000117,53339.81859624001 2025-05-04,15:32:19.000,124,11045496,12765,0,1746372738,12849.79453295,59.29932543000177,53339.81160912 2025-05-04,15:32:20.000,124,11045493,12925,0,1746372739,12849.56549840999,58.96801632000279,53339.755712160004 2025-05-04,15:32:21.000,124,11045443,12925,0,1746372740,12849.269100769998,58.650805470002524,53339.72077656001 2025-05-04,15:32:22.000,124,11045498,13125,0,1746372741,12848.952494199992,58.38293852999777,53339.69981520001 2025-05-04,15:32:23.000,124,11045501,12925,0,1746372742,12848.602206079995,58.0798259400035,53339.608982640006 2025-05-04,15:32:24.000,124,11045454,12965,0,1746372743,12848.319281059994,57.790811610000674,53339.55308568001 2025-05-04,15:32:25.000,124,11045543,13205,0,1746372744,12848.043092350003,57.64982900999894,53339.42731752 2025-05-04,15:32:26.000,124,11045446,13005,0,1746372745,12847.753431019992,57.57228857999871,53339.41334328001 2025-05-04,15:32:27.000,124,11045460,13045,0,1746372746,12847.49745124,57.501797279997845,53339.29456224001 2025-05-04,15:32:28.000,124,11045498,13445,0,1746372747,12847.37619766,57.38901120000082,53339.23866528 2025-05-04,15:32:29.000,124,11045455,12925,0,1746372748,12847.086536329989,57.20573382000293,53339.16180696 2025-05-04,15:32:30.000,124,11045484,12925,0,1746372749,12846.810347619998,57.12819339000271,53339.084948640004 2025-05-04,15:32:31.000,124,11045488,13365,0,1746372750,12846.695830349992,57.00835817999905,53338.93123200001 2025-05-04,15:32:32.000,124,11045471,13165,0,1746372751,12846.641939870002,56.860326449997956,53338.80546384 2025-05-04,15:32:33.000,124,11045481,13125,0,1746372752,12846.419641640001,56.59950863999984,53338.74257976001 2025-05-04,15:32:34.000,124,11045462,12925,0,1746372753,12846.17713448,56.3598382199998,53338.67969568 2025-05-04,15:32:35.000,124,11045451,13325,0,1746372754,12845.981781489994,56.113118670000404,53338.54694040001 2025-05-04,15:32:36.000,124,11045488,13085,0,1746372755,12845.719065399993,55.9016447699978,53338.435146480006 2025-05-04,15:32:37.000,124,11045537,13245,0,1746372756,12845.442876690002,55.59853218000353,53338.3023912 2025-05-04,15:32:38.000,124,11045505,12965,0,1746372757,12845.254260009991,55.182633509997686,53338.19059728001 2025-05-04,15:32:39.000,124,11045541,13125,0,1746372758,12845.11953381,54.80198049000319,53338.07181624001 2025-05-04,15:32:40.000,124,11045473,13325,0,1746372759,12845.005016539995,54.39313095000398,53337.96002232 2025-05-04,15:32:41.000,124,11045468,13125,0,1746372760,12844.883762959995,53.87854445999983,53337.89015112 2025-05-04,15:32:42.000,124,11045509,13285,0,1746372761,12844.79619093,53.441498400003184,53337.6735504 2025-05-04,15:32:43.000,124,11045527,13045,0,1746372762,12844.661464729994,53.05379625000205,53337.575730720004 2025-05-04,15:32:44.000,124,11045534,12965,0,1746372763,12844.634519489999,52.82822409000073,53337.37310424001 2025-05-04,15:32:45.000,124,11045483,13325,0,1746372764,12844.674937349999,52.60265192999941,53337.30323304001 2025-05-04,15:32:46.000,124,11045504,12925,0,1746372765,12844.70861889999,52.36298150999937,53337.212400480006 2025-05-04,15:32:47.000,124,11045529,13125,0,1746372766,12844.715355209999,52.22199891000491,53337.08663232001 2025-05-04,15:32:48.000,124,11045451,13285,0,1746372767,12844.715355209999,52.14445848000469,53337.01676112001 2025-05-04,15:32:49.000,124,11045455,13205,0,1746372768,12844.621046869994,52.102163700001256,53336.87003160001 2025-05-04,15:32:50.000,124,11045487,13245,0,1746372769,12844.607574249989,52.109212830000615,53336.758237680006 2025-05-04,15:32:51.000,124,11045495,12845,0,1746372770,12844.74903675999,52.052819789998466,53336.66041800001 2025-05-04,15:32:52.000,124,11045494,13165,0,1746372771,12844.903971889995,51.86954241000058,53336.50670136 2025-05-04,15:32:53.000,124,11045504,13125,0,1746372772,12844.97133498999,51.91183719000401,53336.47875288 2025-05-04,15:32:54.000,124,11045472,12885,0,1746372773,12844.97133498999,52.00347588000295,53336.35997184 2025-05-04,15:32:55.000,124,11045519,12925,0,1746372774,12844.883762959995,52.08806544000254,53336.26913928 2025-05-04,15:32:56.000,124,11045449,12965,0,1746372775,12844.802927239994,52.20790064999892,53336.16433248 2025-05-04,15:32:57.000,124,11045469,12965,0,1746372776,12844.654728419999,52.41232542000216,53335.98266736 2025-05-04,15:32:58.000,124,11045495,12765,0,1746372777,12844.459375429993,52.50396411000111,53335.8568992 2025-05-04,15:32:59.000,124,11045478,13365,0,1746372778,12844.378539709993,52.4405219399996,53335.66824696 2025-05-04,15:33:00.000,124,11045495,12925,0,1746372779,12844.284231370002,52.3065884700045,53335.563440160004 2025-05-04,15:33:01.000,124,11045455,12765,0,1746372780,12844.102351000001,52.3065884700045,53335.43068488 2025-05-04,15:33:02.000,124,11045478,13445,0,1746372781,12843.89352538999,52.334784990001936,53335.3328652 2025-05-04,15:33:03.000,124,11045480,13285,0,1746372782,12843.75879919,52.35593238000001,53335.179148560004 2025-05-04,15:33:04.000,124,11045523,12925,0,1746372783,12843.77227180999,52.46871846000431,53335.04639328 2025-05-04,15:33:05.000,124,11045497,12925,0,1746372784,12843.88005277,52.58855367000069,53334.90665088001 2025-05-04,15:33:06.000,124,11045463,13085,0,1746372785,12843.933943249991,52.72953627000243,53334.75293424 2025-05-04,15:33:07.000,124,11045538,12845,0,1746372786,12844.041724210001,52.792978440003935,53334.65511456 2025-05-04,15:33:08.000,124,11045451,12965,0,1746372787,12844.028251589996,52.926911909999035,53334.66908880001 2025-05-04,15:33:09.000,124,11045462,13045,0,1746372788,12843.967624799996,53.21592624000186,53334.54332064 2025-05-04,15:33:10.000,124,11045481,13125,0,1746372789,12843.89352538999,53.561333609999565,53334.4944108 2025-05-04,15:33:11.000,124,11045541,13285,0,1746372790,12843.88005277,53.829200550004316,53334.43152672001 2025-05-04,15:33:12.000,124,11045484,12845,0,1746372791,12844.001306350001,53.99837967000349,53334.40357824001 2025-05-04,15:33:13.000,124,11045471,13205,0,1746372792,12844.169714099997,54.03362532000028,53334.36864264 2025-05-04,15:33:14.000,124,11045495,12925,0,1746372793,12844.264022440002,54.026576190000924,53334.27082296 2025-05-04,15:33:15.000,124,11045458,13125,0,1746372794,12844.237077199992,54.026576190000924,53334.31274568001 2025-05-04,15:33:16.000,124,11045487,13045,0,1746372795,12844.250549819997,54.05477270999836,53334.27781008 2025-05-04,15:33:17.000,124,11045494,13285,0,1746372796,12844.216868269992,54.12526400999923,53334.173003280004 2025-05-04,15:33:18.000,124,11045463,13005,0,1746372797,12844.162977790002,54.238050090003526,53334.11710632001 2025-05-04,15:33:19.000,124,11045500,13085,0,1746372798,12844.149505169997,54.39313095000398,53334.026273760006 2025-05-04,15:33:20.000,124,11045464,13325,0,1746372799,12844.122559930001,54.52001528999972,53333.94242832 2025-05-04,15:33:21.000,124,11045490,13365,0,1746372800,12844.055196829991,54.710341800004244,53333.87954424001 2025-05-04,15:33:22.000,124,11045472,13285,0,1746372801,12844.122559930001,54.90066831000149,53333.80967304001 2025-05-04,15:33:23.000,124,11045495,13445,0,1746372802,12844.142768860002,55.006405259999156,53333.76076320001 2025-05-04,15:33:24.000,124,11045480,13205,0,1746372803,12844.189923029997,55.17558437999833,53333.690892000006 2025-05-04,15:33:25.000,124,11045524,13205,0,1746372804,12844.243813510002,55.35181263000413,53333.62800792 2025-05-04,15:33:26.000,124,11045510,13125,0,1746372805,12844.344858160002,55.647876089999045,53333.572110960005 2025-05-04,15:33:27.000,124,11045484,13245,0,1746372806,12844.567156389989,55.922792160003155,53333.502239760004 2025-05-04,15:33:28.000,124,11045483,13045,0,1746372807,12844.594101629998,56.16951171000255,53333.502239760004 2025-05-04,15:33:29.000,124,11045514,13085,0,1746372808,12844.546947459989,56.26819953000086,53333.43935568 2025-05-04,15:33:30.000,124,11045511,13125,0,1746372809,12844.459375429993,56.24000301000342,53333.43236856 2025-05-04,15:33:31.000,124,11045519,13165,0,1746372810,12844.412221259998,56.20475735999935,53333.36948448 2025-05-04,15:33:32.000,124,11045470,13125,0,1746372811,12844.203395650002,56.16951171000255,53333.32057464 2025-05-04,15:33:33.000,124,11045477,13125,0,1746372812,12843.967624799996,56.13426605999848,53333.25070344 2025-05-04,15:33:34.000,124,11045482,13085,0,1746372813,12843.664490849995,56.2259047500047,53333.20878072001 2025-05-04,15:33:35.000,124,11045498,13045,0,1746372814,12843.408511069989,56.36688734999916,53333.131922399996 2025-05-04,15:33:36.000,124,11045518,13205,0,1746372815,12843.320939039993,56.58541038000112,53333.0969868 2025-05-04,15:33:37.000,124,11045548,13165,0,1746372816,12843.327675349989,56.83917905999988,53333.08301256 2025-05-04,15:33:38.000,124,11045460,13285,0,1746372817,12843.341147969993,57.02245643999777,53333.03410272 2025-05-04,15:33:39.000,124,11045520,12965,0,1746372818,12843.314202729998,57.07180035000056,53332.93628304 2025-05-04,15:33:40.000,124,11045487,13085,0,1746372819,12843.347884279989,57.142291650001425,53332.92929592 2025-05-04,15:33:41.000,124,11045507,13005,0,1746372820,12843.421983689994,57.20573382000293,53332.950257280005 2025-05-04,15:33:42.000,124,11045515,12965,0,1746372821,12843.59039143999,57.24097946999973,53332.97121864001 2025-05-04,15:33:43.000,124,11045473,12805,0,1746372822,12843.85984384,57.318519899999956,53332.92929592 2025-05-04,15:33:44.000,124,11045499,13205,0,1746372823,12844.203395650002,57.367863810002746,53332.99218000001 2025-05-04,15:33:45.000,124,11045459,13125,0,1746372824,12844.573892699998,57.35376555000403,53333.0271156 2025-05-04,15:33:46.000,124,11045478,12765,0,1746372825,12844.99154391999,57.2762251200038,53333.01314136001 2025-05-04,15:33:47.000,124,11045499,13285,0,1746372826,12845.395722519992,57.26917599000444,53333.11096104001 2025-05-04,15:33:48.000,124,11045482,13085,0,1746372827,12845.772955879998,57.318519899999956,53333.17384512 2025-05-04,15:33:49.000,124,11045508,13165,0,1746372828,12846.21081602999,57.35376555000403,53333.12493528 2025-05-04,15:33:50.000,124,11045481,13005,0,1746372829,12846.534158909992,57.47360076000041,53333.2017936 2025-05-04,15:33:51.000,124,11045455,13125,0,1746372830,12846.924864889988,57.56523944999935,53333.2017936 2025-05-04,15:33:52.000,124,11045488,13005,0,1746372831,12847.423351829995,57.57228857999871,53333.20878072001 2025-05-04,15:33:53.000,124,11045490,12845,0,1746372832,12847.874684599992,57.551141190000635,53333.2716648 2025-05-04,15:33:54.000,124,11045488,13285,0,1746372833,12848.32601736999,57.56523944999935,53333.334548880004 2025-05-04,15:33:55.000,124,11045479,13085,0,1746372834,12848.743668589996,57.57933770999807,53333.36948448 2025-05-04,15:33:56.000,124,11045493,12965,0,1746372835,12848.972703129992,57.551141190000635,53333.48826552 2025-05-04,15:33:57.000,124,11045485,13205,0,1746372836,12849.107429329997,57.600485100003425,53333.48826552 2025-05-04,15:33:58.000,124,11045508,13045,0,1746372837,12849.228682909998,57.50884641000448,53333.572110960005 2025-05-04,15:33:59.000,124,11045518,13325,0,1746372838,12849.282573390003,57.3114707700006,53333.60005944 2025-05-04,15:34:00.000,124,11045515,12925,0,1746372839,12849.296046009993,57.02245643999777,53333.621020800005 2025-05-04,15:34:01.000,124,11045490,13205,0,1746372840,12849.262364460003,56.66999994000071,53333.66294352001 2025-05-04,15:34:02.000,124,11045473,13325,0,1746372841,12849.120901950002,56.16951171000255,53333.70486624 2025-05-04,15:34:03.000,124,11045535,13085,0,1746372842,12848.939021580001,55.66197434999776,53333.69787912 2025-05-04,15:34:04.000,124,11045515,13045,0,1746372843,12848.73019596999,55.288370460002625,53333.71884048 2025-05-04,15:34:05.000,124,11045471,13125,0,1746372844,12848.373171539999,55.02755265000451,53333.669930640004 2025-05-04,15:34:06.000,124,11045425,13085,0,1746372845,12847.861211980002,54.879520920003415,53333.64198216001 2025-05-04,15:34:07.000,124,11045517,13245,0,1746372846,12847.241471459995,54.81607875000191,53333.5860852 2025-05-04,15:34:08.000,124,11045526,13205,0,1746372847,12846.419641640001,54.653948760002095,53333.43935568 2025-05-04,15:34:09.000,124,11045505,12925,0,1746372848,12845.490030859997,54.49886790000164,53333.341536 2025-05-04,15:34:10.000,124,11045481,13525,0,1746372849,12844.573892699998,54.33673791000183,53333.166858000004 2025-05-04,15:34:11.000,124,11045468,13165,0,1746372850,12843.805953359995,54.23100096000417,53332.92230880001 2025-05-04,15:34:12.000,124,11045549,13285,0,1746372851,12843.105377120002,54.17460792000202,53332.74064368 2025-05-04,15:34:13.000,124,11045466,13045,0,1746372852,12842.465427669995,54.202804439999454,53332.55897856001 2025-05-04,15:34:14.000,124,11045495,13085,0,1746372853,12841.987149660003,54.30854139000439,53332.35635208 2025-05-04,15:34:15.000,124,11045468,13285,0,1746372854,12841.677279399992,54.477720510003564,53332.111802880005 2025-05-04,15:34:16.000,124,11045501,13285,0,1746372855,12841.549289509996,54.54821181000443,53331.86725368001 2025-05-04,15:34:17.000,124,11045498,13125,0,1746372856,12841.33372758999,54.611653979998664,53331.64366584 2025-05-04,15:34:18.000,124,11045464,12925,0,1746372857,12841.17879246,54.68214527999953,53331.53885904 2025-05-04,15:34:19.000,124,11045488,13125,0,1746372858,12841.03059363999,54.7173909300036,53331.35719392 2025-05-04,15:34:20.000,124,11045480,13125,0,1746372859,12840.895867439998,54.84427526999934,53331.24540000001 2025-05-04,15:34:21.000,124,11045432,13285,0,1746372860,12840.646623970002,54.84427526999934,53331.105657600005 2025-05-04,15:34:22.000,124,11045503,12965,0,1746372861,12840.410853119996,54.84427526999934,53331.04277352 2025-05-04,15:34:23.000,124,11045489,13125,0,1746372862,12840.208763819996,54.73148919000232,53330.90303112 2025-05-04,15:34:24.000,124,11045470,13245,0,1746372863,12839.97299296999,54.52706441999908,53330.76328872001 2025-05-04,15:34:25.000,124,11045473,13445,0,1746372864,12839.622704849993,54.23100096000417,53330.63752056 2025-05-04,15:34:26.000,124,11045487,13085,0,1746372865,12839.272416729997,54.075920100003714,53330.49777816001 2025-05-04,15:34:27.000,124,11045512,13165,0,1746372866,12838.80087503,53.94198663000134,53330.337074400006 2025-05-04,15:34:28.000,124,11045459,13085,0,1746372867,12838.410169049988,53.82215141999768,53330.22528048 2025-05-04,15:34:29.000,124,11045555,13125,0,1746372868,12837.992517829996,53.554284480000206,53330.09252520001 2025-05-04,15:34:30.000,124,11045492,13045,0,1746372869,12837.61528446999,53.385105360001035,53329.90387296001 2025-05-04,15:34:31.000,124,11045490,13125,0,1746372870,12837.224578489993,53.23707362999994,53329.70124648 2025-05-04,15:34:32.000,124,11045501,13205,0,1746372871,12836.941653469992,53.1101892900042,53329.58246544 2025-05-04,15:34:33.000,124,11045531,13165,0,1746372872,12836.827136200001,52.976255820001825,53329.31695488 2025-05-04,15:34:34.000,124,11045482,13005,0,1746372873,12836.672201069996,52.785929310004576,53329.18419960001 2025-05-04,15:34:35.000,124,11045470,13085,0,1746372874,12836.47684807999,52.567406280002615,53328.98157312 2025-05-04,15:34:36.000,124,11045489,12965,0,1746372875,12836.23434091999,52.41937455000152,53328.85580496 2025-05-04,15:34:37.000,124,11045499,13205,0,1746372876,12836.072669479989,52.25724456000171,53328.57632016 2025-05-04,15:34:38.000,124,11045488,13125,0,1746372877,12835.877316489998,52.052819789998466,53328.50644896 2025-05-04,15:34:39.000,124,11045458,12965,0,1746372878,12835.857107559998,52.01052501000231,53328.24792552001 2025-05-04,15:34:40.000,124,11045479,13285,0,1746372879,12835.917734349998,51.989377620004234,53328.01735056 2025-05-04,15:34:41.000,124,11045450,13085,0,1746372880,12835.971624829988,51.982328490004875,53327.86363392001 2025-05-04,15:34:42.000,124,11045486,12685,0,1746372881,12835.958152209998,52.059868919997825,53327.69594304001 2025-05-04,15:34:43.000,124,11045524,13085,0,1746372882,12835.964888519993,52.07396718000382,53327.535239280005 2025-05-04,15:34:44.000,124,11045501,13125,0,1746372883,12835.890789110003,52.20085151999956,53327.34658704 2025-05-04,15:34:45.000,124,11045531,12765,0,1746372884,12835.931206969988,52.327735860002576,53327.17190904001 2025-05-04,15:34:46.000,124,11045489,13285,0,1746372885,12836.005306379993,52.398227160003444,53327.01120528 2025-05-04,15:34:47.000,124,11045473,13365,0,1746372886,12836.012042689988,52.49691498000175,53326.815565920006 2025-05-04,15:34:48.000,124,11045483,13285,0,1746372887,12836.032251619989,52.518062369999825,53326.72473336 2025-05-04,15:34:49.000,124,11045491,12925,0,1746372888,12836.153505199989,52.46871846000431,53326.61992656001 2025-05-04,15:34:50.000,124,11045523,12925,0,1746372889,12836.389276049995,52.37707976999809,53326.61992656001 2025-05-04,15:34:51.000,124,11045508,13165,0,1746372890,12836.705882620001,52.348883250000654,53326.45223568001 2025-05-04,15:34:52.000,124,11045442,13125,0,1746372891,12837.231314799988,52.348883250000654,53326.42428720001 2025-05-04,15:34:53.000,124,11045506,13125,0,1746372892,12837.78369222,52.42642368000088,53326.38236448001 2025-05-04,15:34:54.000,124,11045501,13045,0,1746372893,12838.356278569998,52.560357150003256,53326.35441600001 2025-05-04,15:34:55.000,124,11045510,13045,0,1746372894,12838.86150182,52.623799320004764,53326.34742888 2025-05-04,15:34:56.000,124,11045480,13325,0,1746372895,12839.481242339993,52.66609410000092,53326.410312960004 2025-05-04,15:34:57.000,124,11045460,12925,0,1746372896,12840.08077393,52.64494671000284,53326.43826144 2025-05-04,15:34:58.000,124,11045487,13285,0,1746372897,12840.619678729992,52.518062369999825,53326.50813264 2025-05-04,15:34:59.000,124,11045498,13165,0,1746372898,12841.145110909994,52.334784990001936,53326.55704248 2025-05-04,15:35:00.000,124,11045484,13085,0,1746372899,12841.603179990001,52.18675326000084,53326.6339008 2025-05-04,15:35:01.000,124,11045519,13285,0,1746372900,12842.027567519988,52.12331108999933,53326.68281064 2025-05-04,15:35:02.000,124,11045473,12925,0,1746372901,12842.566472319995,52.13036021999869,53326.75268184 2025-05-04,15:35:03.000,124,11045484,13165,0,1746372902,12843.186212840003,52.08806544000254,53326.87146288 2025-05-04,15:35:04.000,124,11045450,13365,0,1746372903,12843.88005277,52.116261959999974,53326.96928256 2025-05-04,15:35:05.000,124,11045483,13445,0,1746372904,12844.587365319989,52.14445848000469,53327.0880636 2025-05-04,15:35:06.000,124,11045458,12885,0,1746372905,12845.126270119996,52.17970413000148,53327.227806 2025-05-04,15:35:07.000,124,11045481,13005,0,1746372906,12845.348568349997,52.17265500000212,53327.32562568 2025-05-04,15:35:08.000,124,11045489,13125,0,1746372907,12845.375513589992,52.165605870002764,53327.37453552 2025-05-04,15:35:09.000,124,11045458,13165,0,1746372908,12845.537185029993,52.20790064999892,53327.4723552 2025-05-04,15:35:10.000,124,11045450,13325,0,1746372909,12845.671911229998,52.109212830000615,53327.4723552 2025-05-04,15:35:11.000,124,11045492,13005,0,1746372910,12845.806637429989,52.102163700001256,53327.56318776 2025-05-04,15:35:12.000,124,11045437,13125,0,1746372911,12846.01546304,52.13036021999869,53327.56318776 2025-05-04,15:35:13.000,124,11045460,13085,0,1746372912,12846.2579702,52.12331108999933,53327.66799456 2025-05-04,15:35:14.000,124,11045501,13165,0,1746372913,12846.446586879996,52.13036021999869,53327.7867756 2025-05-04,15:35:15.000,124,11045478,12885,0,1746372914,12846.561104150001,52.13036021999869,53327.89856952 2025-05-04,15:35:16.000,124,11045430,13165,0,1746372915,12846.601522010002,52.0951145700019,53327.97542784 2025-05-04,15:35:17.000,124,11045481,13245,0,1746372916,12846.507213669996,52.06691805000446,53328.04529904 2025-05-04,15:35:18.000,124,11045466,12965,0,1746372917,12846.345542229996,52.04577065999911,53328.12215736 2025-05-04,15:35:19.000,124,11045516,13245,0,1746372918,12846.345542229996,51.876591539999936,53328.1710672 2025-05-04,15:35:20.000,124,11045462,13205,0,1746372919,12846.446586879996,51.56642981999903,53328.24792552001 2025-05-04,15:35:21.000,124,11045462,13005,0,1746372920,12846.439850570001,51.305612010000914,53328.33177096 2025-05-04,15:35:22.000,124,11045465,13245,0,1746372921,12846.27817913,50.97430290000193,53328.36670656001 2025-05-04,15:35:23.000,124,11045463,13485,0,1746372922,12846.21081602999,50.73463248000189,53328.450552 2025-05-04,15:35:24.000,124,11045548,13125,0,1746372923,12846.19060709999,50.62184640000487,53328.443564880006 2025-05-04,15:35:25.000,124,11045471,13205,0,1746372924,12846.143452929995,50.57250249000208,53328.50644896 2025-05-04,15:35:26.000,124,11045483,12965,0,1746372925,12846.0558809,50.54430597000464,53328.45753912 2025-05-04,15:35:27.000,124,11045434,13165,0,1746372926,12845.88747314999,50.473814670003776,53328.42959064 2025-05-04,15:35:28.000,124,11045474,13125,0,1746372927,12845.651702299998,50.51610944999993,53328.443564880006 2025-05-04,15:35:29.000,124,11045499,13045,0,1746372928,12845.382249900002,50.44561814999906,53328.39465504001 2025-05-04,15:35:30.000,124,11045505,12925,0,1746372929,12844.97133498999,50.375126849998196,53328.35273232 2025-05-04,15:35:31.000,124,11045491,13045,0,1746372930,12844.486320669988,50.262340770001174,53328.303822480004 2025-05-04,15:35:32.000,124,11045498,13045,0,1746372931,12843.73859026,50.1284072999988,53328.136131600004 2025-05-04,15:35:33.000,124,11045428,13445,0,1746372932,12843.091904499997,50.015621220001776,53328.08023464001 2025-05-04,15:35:34.000,124,11045487,13205,0,1746372933,12842.566472319995,50.00152296000306,53327.940492240006 2025-05-04,15:35:35.000,124,11045483,13165,0,1746372934,12842.175766339999,50.064965130004566,53327.84267256001 2025-05-04,15:35:36.000,124,11045519,13005,0,1746372935,12841.879368699992,50.16365295000287,53327.73087864 2025-05-04,15:35:37.000,124,11045511,12925,0,1746372936,12841.785060360002,50.05791599999793,53327.59113624 2025-05-04,15:35:38.000,124,11045435,12965,0,1746372937,12841.569498439996,49.902835140004754,53327.465368080004 2025-05-04,15:35:39.000,124,11045510,12925,0,1746372938,12841.41456330999,49.83234384000389,53327.35357416 2025-05-04,15:35:40.000,124,11045487,12925,0,1746372939,12841.41456330999,49.88873687999876,53327.20684464 2025-05-04,15:35:41.000,124,11045505,13205,0,1746372940,12841.41456330999,50.079063390003284,53327.10902496 2025-05-04,15:35:42.000,124,11045475,13085,0,1746372941,12841.52234427,50.38217598000483,53326.99723104 2025-05-04,15:35:43.000,124,11045487,13285,0,1746372942,12841.670543089996,50.64299379000295,53326.9483212 2025-05-04,15:35:44.000,124,11045493,12965,0,1746372943,12841.717697259992,50.72758335000253,53326.88543712001 2025-05-04,15:35:45.000,124,11045453,12925,0,1746372944,12841.663806780001,50.833320300000196,53326.766656080006 2025-05-04,15:35:46.000,124,11045489,13045,0,1746372945,12841.468453789996,50.91790985999978,53326.73172048 2025-05-04,15:35:47.000,124,11045468,13205,0,1746372946,12841.104693049994,50.91790985999978,53326.647875040006 2025-05-04,15:35:48.000,124,11045493,13125,0,1746372947,12840.835240649998,50.847418559998914,53326.59197808001 2025-05-04,15:35:49.000,124,11045531,13045,0,1746372948,12840.484952530001,50.76987812999869,53326.48717128 2025-05-04,15:35:50.000,124,11045490,12925,0,1746372949,12840.08077393,50.664141180001025,53326.410312960004 2025-05-04,15:35:51.000,124,11045472,12925,0,1746372950,12839.656386399998,50.56545336000272,53326.291531920004 2025-05-04,15:35:52.000,124,11045474,12925,0,1746372951,12839.333043519997,50.5866007500008,53326.16576376001 2025-05-04,15:35:53.000,124,11045455,12805,0,1746372952,12839.097272669991,50.720534220003174,53326.08890544001 2025-05-04,15:35:54.000,124,11045481,12925,0,1746372953,12838.97601908999,50.74168161000125,53325.9351888 2025-05-04,15:35:55.000,124,11045483,13365,0,1746372954,12838.83455657999,50.75577986999997,53325.91422744 2025-05-04,15:35:56.000,124,11045476,13285,0,1746372955,12838.908655989995,50.79102552000404,53325.89326608 2025-05-04,15:35:57.000,124,11045462,12925,0,1746372956,12839.06359112,50.847418559998914,53325.84435624 2025-05-04,15:35:58.000,124,11045474,13005,0,1746372957,12839.238735179992,50.946106380004494,53325.77448504 2025-05-04,15:35:59.000,124,11045492,13165,0,1746372958,12839.514923889998,51.03774507000344,53325.62775552 2025-05-04,15:36:00.000,124,11045498,12965,0,1746372959,12839.434088169997,51.22807158000069,53325.474038880006 2025-05-04,15:36:01.000,124,11045478,13205,0,1746372960,12839.366725070002,51.40429982999922,53325.39718056001 2025-05-04,15:36:02.000,124,11045501,13205,0,1746372961,12839.171372079996,51.6369211199999,53325.32032224 2025-05-04,15:36:03.000,124,11045466,13005,0,1746372962,12839.050118499996,51.82019849999779,53325.18057984001 2025-05-04,15:36:04.000,124,11045468,12885,0,1746372963,12838.989491709995,52.052819789998466,53325.0967344 2025-05-04,15:36:05.000,124,11045490,12765,0,1746372964,12838.989491709995,52.334784990001936,53324.98494048 2025-05-04,15:36:06.000,124,11045473,12885,0,1746372965,12838.9827554,52.518062369999825,53324.87314656001 2025-05-04,15:36:07.000,124,11045476,13365,0,1746372966,12838.949073849995,52.72953627000243,53324.76135264 2025-05-04,15:36:08.000,124,11045479,13125,0,1746372967,12838.93560122999,52.8634697400048,53324.754365520006 2025-05-04,15:36:09.000,124,11045515,13165,0,1746372968,12839.137690529991,52.94101016999775,53324.7124428 2025-05-04,15:36:10.000,124,11045513,13365,0,1746372969,12839.279153039992,52.84232234999945,53324.69148144 2025-05-04,15:36:11.000,124,11045489,13285,0,1746372970,12839.299361969992,52.64494671000284,53324.586674640006 2025-05-04,15:36:12.000,124,11045502,13365,0,1746372971,12839.461033409993,52.384128900004725,53324.64955872 2025-05-04,15:36:13.000,124,11045483,12965,0,1746372972,12839.669859019989,52.22199891000491,53324.586674640006 2025-05-04,15:36:14.000,124,11045519,13205,0,1746372973,12839.784376289994,52.23609717000363,53324.586674640006 2025-05-04,15:36:15.000,124,11045496,13125,0,1746372974,12839.99320189999,52.37003063999873,53324.47488072 2025-05-04,15:36:16.000,124,11045472,13125,0,1746372975,12840.17508226999,52.48281672000303,53324.48885496001 2025-05-04,15:36:17.000,124,11045489,13605,0,1746372976,12840.350226329996,52.461669329997676,53324.467893600005 2025-05-04,15:36:18.000,124,11045498,12805,0,1746372977,12840.350226329996,52.44757106999896,53324.41199664001 2025-05-04,15:36:19.000,124,11045443,13325,0,1746372978,12840.228972749996,52.50396411000111,53324.42597088 2025-05-04,15:36:20.000,124,11045465,13205,0,1746372979,12839.97299296999,52.60970105999877,53324.34212544001 2025-05-04,15:36:21.000,124,11045523,13125,0,1746372980,12839.649650089988,52.736585400001786,53324.27225424001 2025-05-04,15:36:22.000,124,11045427,13285,0,1746372981,12839.299361969992,52.80707670000265,53324.20937016 2025-05-04,15:36:23.000,124,11045485,13365,0,1746372982,12838.87497443999,52.82822409000073,53324.181421680005 2025-05-04,15:36:24.000,124,11045499,13365,0,1746372983,12838.491004769989,52.77888017999794,53324.13949896 2025-05-04,15:36:25.000,124,11045500,13205,0,1746372984,12838.100298789992,52.60265192999941,53324.10456336001 2025-05-04,15:36:26.000,124,11045485,13485,0,1746372985,12837.77695590999,52.292490209998505,53324.03469216001 2025-05-04,15:36:27.000,124,11045475,13045,0,1746372986,12837.62202078,52.116261959999974,53324.00674368001 2025-05-04,15:36:28.000,124,11045480,12925,0,1746372987,12837.446876719994,52.00347588000295,53323.9787952 2025-05-04,15:36:29.000,124,11045505,12965,0,1746372988,12837.325623139994,51.99642675000359,53323.88097552 2025-05-04,15:36:30.000,124,11045486,13405,0,1746372989,12837.069643360002,52.13036021999869,53323.77616872 2025-05-04,15:36:31.000,124,11045462,13125,0,1746372990,12836.55768379999,52.20085151999956,53323.68533616 2025-05-04,15:36:32.000,124,11045515,13285,0,1746372991,12835.951415899988,52.20790064999892,53323.5945036 2025-05-04,15:36:33.000,124,11045438,13205,0,1746372992,12835.533764679996,52.20085151999956,53323.44777408 2025-05-04,15:36:34.000,124,11045457,12885,0,1746372993,12835.32493907,52.13740934999805,53323.391877120004 2025-05-04,15:36:35.000,124,11045499,13325,0,1746372994,12835.068959289994,51.932984580002085,53323.23117336 2025-05-04,15:36:36.000,124,11045513,13005,0,1746372995,12834.806243199993,51.78495285000099,53323.1054052 2025-05-04,15:36:37.000,124,11045516,13045,0,1746372996,12834.631099140002,51.58052807999775,53323.007585520005 2025-05-04,15:36:38.000,124,11045447,12885,0,1746372997,12834.536790799997,51.38315244000114,53322.86784312 2025-05-04,15:36:39.000,124,11045498,13245,0,1746372998,12834.395328289997,51.15053115000046,53322.853868879996 2025-05-04,15:36:40.000,124,11045479,13165,0,1746372999,12834.274074709996,51.02364681000472,53322.69316512001 2025-05-04,15:36:41.000,124,11045480,13205,0,1746373000,12834.253865779996,50.81922204000148,53322.63028104 2025-05-04,15:36:42.000,124,11045528,13205,0,1746373001,12834.395328289997,50.55840423000336,53322.58835832 2025-05-04,15:36:43.000,124,11045466,13365,0,1746373002,12834.402064599992,50.32578294000268,53322.60233256 2025-05-04,15:36:44.000,124,11045477,13245,0,1746373003,12834.381855669992,50.17775121000159,53322.46957728 2025-05-04,15:36:45.000,124,11045490,12965,0,1746373004,12834.415537219997,49.89578600999812,53322.42765456001 2025-05-04,15:36:46.000,124,11045469,13045,0,1746373005,12834.455955079997,49.70545950000087,53322.32983488001 2025-05-04,15:36:47.000,124,11045494,13485,0,1746373006,12834.543527109992,49.395297779999964,53322.287912160005 2025-05-04,15:36:48.000,124,11045470,12885,0,1746373007,12834.833188439989,49.31070822000038,53322.28092504001 2025-05-04,15:36:49.000,124,11045461,13285,0,1746373008,12834.99485987999,49.34595387000445,53322.13419552 2025-05-04,15:36:50.000,124,11045477,13125,0,1746373009,12835.1430587,49.51513299000362,53322.04336296001 2025-05-04,15:36:51.000,124,11045484,13445,0,1746373010,12835.27778489999,49.73365601999831,53321.94554328001 2025-05-04,15:36:52.000,124,11045452,13045,0,1746373011,12835.553973609996,49.9944738300037,53321.784839520005 2025-05-04,15:36:53.000,124,11045459,13085,0,1746373012,12835.863843869993,50.205947729999025,53321.70099408 2025-05-04,15:36:54.000,124,11045477,13245,0,1746373013,12836.113087339989,50.44561814999906,53321.61016152001 2025-05-04,15:36:55.000,124,11045451,13085,0,1746373014,12836.429693909995,50.657092050001665,53321.463432 2025-05-04,15:36:56.000,124,11045453,12965,0,1746373015,12836.719355239991,50.69233769999846,53321.41452216 2025-05-04,15:36:57.000,124,11045455,12965,0,1746373016,12836.921444539992,50.64299379000295,53321.30272824001 2025-05-04,15:36:58.000,124,11045546,13005,0,1746373017,12837.197633249998,50.487912930002494,53321.23984416 2025-05-04,15:36:59.000,124,11045517,13045,0,1746373018,12837.440140409999,50.29758641999797,53321.211895680004 2025-05-04,15:37:00.000,124,11045491,13045,0,1746373019,12837.66243864,50.17775121000159,53321.16997296 2025-05-04,15:37:01.000,124,11045487,13045,0,1746373020,12837.972308899996,50.14955469000415,53321.12106312 2025-05-04,15:37:02.000,124,11045520,13125,0,1746373021,12838.288915470002,50.198898599999666,53321.10010176 2025-05-04,15:37:03.000,124,11045508,13005,0,1746373022,12838.645939899994,50.17070208000223,53321.07215328 2025-05-04,15:37:04.000,124,11045511,13005,0,1746373023,12838.99622801999,50.17775121000159,53321.0791404 2025-05-04,15:37:05.000,124,11045490,12845,0,1746373024,12839.380197689992,50.1284072999988,53321.09311464 2025-05-04,15:37:06.000,124,11045497,13205,0,1746373025,12839.87194831999,50.15660382000351,53321.162985840005 2025-05-04,15:37:07.000,124,11045463,13605,0,1746373026,12840.390644189996,50.33283207000204,53321.16997296 2025-05-04,15:37:08.000,124,11045455,12965,0,1746373027,12841.037329949999,50.56545336000272,53321.26080552 2025-05-04,15:37:09.000,124,11045477,12925,0,1746373028,12841.690752019997,50.80512378000276,53321.35163808001 2025-05-04,15:37:10.000,124,11045424,12845,0,1746373029,12842.37111932999,51.080039849999594,53321.4284964 2025-05-04,15:37:11.000,124,11045442,13245,0,1746373030,12842.903287820001,51.298562880001555,53321.463432 2025-05-04,15:37:12.000,124,11045470,13085,0,1746373031,12843.314202729998,51.524135040002875,53321.47740624 2025-05-04,15:37:13.000,124,11045477,13045,0,1746373032,12843.52976464999,51.707412420000765,53321.57522592 2025-05-04,15:37:14.000,124,11045464,13205,0,1746373033,12843.455665239999,51.749707200004195,53321.65208424 2025-05-04,15:37:15.000,124,11045484,13085,0,1746373034,12843.428719999989,51.82019849999779,53321.65907136001 2025-05-04,15:37:16.000,124,11045445,13205,0,1746373035,12843.48934678999,51.81314936999843,53321.70798120001 2025-05-04,15:37:17.000,124,11045454,12965,0,1746373036,12843.50955571999,51.81314936999843,53321.784839520005 2025-05-04,15:37:18.000,124,11045423,13125,0,1746373037,12843.50955571999,51.81314936999843,53321.81977512 2025-05-04,15:37:19.000,124,11045470,13005,0,1746373038,12843.563446199994,51.80610023999907,53321.85471072001 2025-05-04,15:37:20.000,124,11045442,12965,0,1746373039,12843.57018250999,51.81314936999843,53321.882659200004 2025-05-04,15:37:21.000,124,11045401,13165,0,1746373040,12843.61733668,51.749707200004195,53321.96650464 2025-05-04,15:37:22.000,124,11045444,13005,0,1746373041,12843.79248073999,51.707412420000765,53322.0573372 2025-05-04,15:37:23.000,124,11045478,12925,0,1746373042,12843.98109742,51.67216677000397,53322.14816976 2025-05-04,15:37:24.000,124,11045458,12845,0,1746373043,12844.136032549992,51.67921590000333,53322.1970796 2025-05-04,15:37:25.000,124,11045450,13045,0,1746373044,12844.297703989992,51.742658070004836,53322.24598944 2025-05-04,15:37:26.000,124,11045400,13485,0,1746373045,12844.371803399998,51.982328490004875,53322.36477048 2025-05-04,15:37:27.000,124,11045478,12845,0,1746373046,12844.358330779993,52.22904804000427,53322.406693200006 2025-05-04,15:37:28.000,124,11045447,13005,0,1746373047,12844.358330779993,52.461669329997676,53322.385731840004 2025-05-04,15:37:29.000,124,11045454,13285,0,1746373048,12844.466111739988,52.60970105999877,53322.47656440001 2025-05-04,15:37:30.000,124,11045464,12965,0,1746373049,12844.647992109989,52.736585400001786,53322.518487119996 2025-05-04,15:37:31.000,124,11045474,13085,0,1746373050,12844.823136169995,52.792978440003935,53322.63726816 2025-05-04,15:37:32.000,124,11045424,13125,0,1746373051,12845.01848916,52.85642060999817,53322.63726816 2025-05-04,15:37:33.000,124,11045490,13245,0,1746373052,12845.186896909996,52.87756800000352,53322.672203760005 2025-05-04,15:37:34.000,124,11045410,13085,0,1746373053,12845.362040970002,52.84937147999881,53322.77002344 2025-05-04,15:37:35.000,124,11045439,13245,0,1746373054,12845.570866579998,52.8634697400048,53322.853868879996 2025-05-04,15:37:36.000,124,11045465,12925,0,1746373055,12845.732538019998,52.800027570003294,53322.97963704001 2025-05-04,15:37:37.000,124,11045424,13285,0,1746373056,12845.880736839994,52.87756800000352,53323.07046960001 2025-05-04,15:37:38.000,124,11045442,13165,0,1746373057,12845.96830886999,52.96215756000311,53323.11937944001 2025-05-04,15:37:39.000,124,11045515,13205,0,1746373058,12846.0558809,52.96215756000311,53323.16130216 2025-05-04,15:37:40.000,124,11045451,12925,0,1746373059,12846.12998030999,53.00445233999926,53323.21719912001 2025-05-04,15:37:41.000,124,11045453,13085,0,1746373060,12846.19734341,52.91281365000032,53323.32200592 2025-05-04,15:37:42.000,124,11045407,13085,0,1746373061,12846.365751159996,52.919862779999676,53323.30803168 2025-05-04,15:37:43.000,124,11045459,13125,0,1746373062,12846.487004739996,52.8987153900016,53323.36392864001 2025-05-04,15:37:44.000,124,11045450,13125,0,1746373063,12846.601522010002,52.88461713000288,53323.39886424 2025-05-04,15:37:45.000,124,11045468,13005,0,1746373064,12846.614994629992,52.8634697400048,53323.4896968 2025-05-04,15:37:46.000,124,11045439,12965,0,1746373065,12846.668885109997,52.82117496000137,53323.53161952001 2025-05-04,15:37:47.000,124,11045442,13045,0,1746373066,12846.473532119991,52.77888017999794,53323.580529360006 2025-05-04,15:37:48.000,124,11045431,13205,0,1746373067,12846.17039816999,52.70838888000435,53323.56655512 2025-05-04,15:37:49.000,124,11045431,12885,0,1746373068,12845.860527909994,52.66609410000092,53323.63642632 2025-05-04,15:37:50.000,124,11045469,13325,0,1746373069,12845.604548130003,52.5533080200039,53323.64341344 2025-05-04,15:37:51.000,124,11045467,12885,0,1746373070,12845.341832040001,52.461669329997676,53323.61546496 2025-05-04,15:37:52.000,124,11045452,12845,0,1746373071,12845.153215359991,52.49691498000175,53323.61546496 2025-05-04,15:37:53.000,124,11045426,12885,0,1746373072,12845.01175284999,52.560357150003256,53323.61546496 2025-05-04,15:37:54.000,124,11045457,13205,0,1746373073,12845.01175284999,52.71543801000371,53323.56655512 2025-05-04,15:37:55.000,124,11045420,13125,0,1746373074,12845.106061189996,52.84232234999945,53323.5945036 2025-05-04,15:37:56.000,124,11045444,13085,0,1746373075,12845.240787390001,52.95510843000375,53323.580529360006 2025-05-04,15:37:57.000,124,11045422,13005,0,1746373076,12845.469821929997,53.07494364000013,53323.53161952001 2025-05-04,15:37:58.000,124,11045413,13085,0,1746373077,12845.746010639989,53.208877110002504,53323.55258088001 2025-05-04,15:37:59.000,124,11045413,13005,0,1746373078,12846.00872672999,53.30051580000145,53323.53161952001 2025-05-04,15:38:00.000,124,11045453,13125,0,1746373079,12846.23102495999,53.36395797000296,53323.56655512 2025-05-04,15:38:01.000,124,11045439,13045,0,1746373080,12846.466795809996,53.42035100999783,53323.55258088001 2025-05-04,15:38:02.000,124,11045429,13205,0,1746373081,12846.783402380002,53.49789143999806,53323.58751648 2025-05-04,15:38:03.000,124,11045448,12925,0,1746373082,12847.046118469989,53.51198970000405,53323.5945036 2025-05-04,15:38:04.000,124,11045442,13085,0,1746373083,12847.29536194,53.57543186999828,53323.60149072001 2025-05-04,15:38:05.000,124,11045422,13125,0,1746373084,12847.443560759995,53.54723535000085,53323.57354224001 2025-05-04,15:38:06.000,124,11045414,13125,0,1746373085,12847.585023269996,53.52608796000277,53323.62245208001 2025-05-04,15:38:07.000,124,11045441,13085,0,1746373086,12847.686067919996,53.46264579000126,53323.72027176001 2025-05-04,15:38:08.000,124,11045429,13445,0,1746373087,12847.854475669992,53.441498400003184,53323.6643748 2025-05-04,15:38:09.000,124,11045435,13205,0,1746373088,12848.036356039993,53.40625274999911,53323.65738768 2025-05-04,15:38:10.000,124,11045425,13245,0,1746373089,12848.265390579989,53.392154490000394,53323.6643748 2025-05-04,15:38:11.000,124,11045434,13045,0,1746373090,12848.62915131999,53.328712319998886,53323.629439200005 2025-05-04,15:38:12.000,124,11045406,12885,0,1746373091,12848.939021580001,53.26527015000465,53323.63642632 2025-05-04,15:38:13.000,124,11045473,12685,0,1746373092,12849.208473979998,53.159533199999714,53323.692323279996 2025-05-04,15:38:14.000,124,11045412,12925,0,1746373093,12849.397090659993,53.12428755000292,53323.69931040001 2025-05-04,15:38:15.000,124,11045400,13205,0,1746373094,12849.511607929999,53.06789451000077,53323.79014296001 2025-05-04,15:38:16.000,124,11045419,12725,0,1746373095,12849.525080549989,53.00445233999926,53323.69931040001 2025-05-04,15:38:17.000,124,11045410,13125,0,1746373096,12849.60591626999,52.976255820001825,53323.78315584 2025-05-04,15:38:18.000,124,11045424,13245,0,1746373097,12849.72716984999,52.800027570003294,53323.797130080005 2025-05-04,15:38:19.000,124,11045438,13165,0,1746373098,12849.77432402,52.63084845000412,53323.797130080005 2025-05-04,15:38:20.000,124,11045458,12845,0,1746373099,12849.740642469995,52.47576759000367,53323.8041172 2025-05-04,15:38:21.000,124,11045474,13045,0,1746373100,12849.68675198999,52.20085151999956,53323.76918160001 2025-05-04,15:38:22.000,124,11045416,13525,0,1746373101,12849.61265258,51.96118109999952,53323.727258880004 2025-05-04,15:38:23.000,124,11045447,13005,0,1746373102,12849.592443649999,51.79905110999971,53323.77616872 2025-05-04,15:38:24.000,124,11045492,13085,0,1746373103,12849.592443649999,51.714461550000124,53323.69931040001 2025-05-04,15:38:25.000,124,11045405,13005,0,1746373104,12849.71369723,51.58052807999775,53323.65040056001 2025-05-04,15:38:26.000,124,11045431,13125,0,1746373105,12849.82821449999,51.49593851999816,53323.64341344 2025-05-04,15:38:27.000,124,11045448,12965,0,1746373106,12850.010094869991,51.38315244000114,53323.67136192001 2025-05-04,15:38:28.000,124,11045461,13125,0,1746373107,12850.104403209996,51.31971026999963,53323.64341344 2025-05-04,15:38:29.000,124,11045459,13285,0,1746373108,12850.151557379992,51.256268099998124,53323.678349040005 2025-05-04,15:38:30.000,124,11045443,13165,0,1746373109,12850.239129410002,51.10118723999767,53323.71328464 2025-05-04,15:38:31.000,124,11045482,13285,0,1746373110,12850.407537159997,50.946106380004494,53323.74123312001 2025-05-04,15:38:32.000,124,11045437,13325,0,1746373111,12850.468163949998,50.74873074000061,53323.75520736 2025-05-04,15:38:33.000,124,11045462,13085,0,1746373112,12850.555735979993,50.600699009999516,53323.76918160001 2025-05-04,15:38:34.000,124,11045461,13165,0,1746373113,12850.569208599998,50.438569019999704,53323.74123312001 2025-05-04,15:38:35.000,124,11045451,13125,0,1746373114,12850.542263359988,50.3398812000014,53323.68533616 2025-05-04,15:38:36.000,124,11045413,13245,0,1746373115,12850.468163949998,50.212996859998384,53323.70629752 2025-05-04,15:38:37.000,124,11045426,13125,0,1746373116,12850.400800850002,50.10725991000072,53323.734246 2025-05-04,15:38:38.000,124,11045437,12965,0,1746373117,12850.353646679992,50.00857209000242,53323.75520736 2025-05-04,15:38:39.000,124,11045478,12845,0,1746373118,12850.299756200002,49.89578600999812,53323.72027176001 2025-05-04,15:38:40.000,124,11045451,13125,0,1746373119,12850.205447859997,49.83234384000389,53323.70629752 2025-05-04,15:38:41.000,124,11045452,13205,0,1746373120,12850.144821069996,49.846442100002605,53323.67136192001 2025-05-04,15:38:42.000,124,11045429,12885,0,1746373121,12850.111139519991,49.81119644999853,53323.69931040001 2025-05-04,15:38:43.000,124,11045466,13085,0,1746373122,12850.023567489996,49.82529471000453,53323.629439200005 2025-05-04,15:38:44.000,124,11045457,13125,0,1746373123,12849.96967700999,49.790049060000456,53323.63642632 2025-05-04,15:38:45.000,124,11045483,13005,0,1746373124,12849.942731769996,49.804147319999174,53323.60149072001 2025-05-04,15:38:46.000,124,11045445,13285,0,1746373125,12849.8955776,49.82529471000453,53323.5945036 2025-05-04,15:38:47.000,124,11045375,13205,0,1746373126,12849.90905021999,49.973326439998345,53323.55258088001 2025-05-04,15:38:48.000,124,11045434,13125,0,1746373127,12849.962940699996,50.10021078000136,53323.53860664 2025-05-04,15:38:49.000,124,11045427,13165,0,1746373128,12850.158293690001,50.29758641999797,53323.55258088001 2025-05-04,15:38:50.000,124,11045428,12925,0,1746373129,12850.340174060002,50.607748139998876,53323.55258088001 2025-05-04,15:38:51.000,124,11045463,13285,0,1746373130,12850.522054429988,50.889713340002345,53323.51764528 2025-05-04,15:38:52.000,124,11045418,13325,0,1746373131,12850.697198489994,51.27036636000412,53323.559568000004 2025-05-04,15:38:53.000,124,11045432,13165,0,1746373132,12850.90602409999,51.59462634000374,53323.53161952001 2025-05-04,15:38:54.000,124,11045424,12885,0,1746373133,12851.04748660999,51.989377620004234,53323.58751648 2025-05-04,15:38:55.000,124,11045427,13325,0,1746373134,12851.121586019995,52.37707976999809,53323.629439200005 2025-05-04,15:38:56.000,124,11045449,13005,0,1746373135,12851.16874018999,52.750683660000504,53323.54559376 2025-05-04,15:38:57.000,124,11045402,13125,0,1746373136,12851.15526757,53.08199276999949,53323.58751648 2025-05-04,15:38:58.000,124,11045376,12925,0,1746373137,12851.21589436,53.3569088400036,53323.559568000004 2025-05-04,15:38:59.000,124,11045460,13285,0,1746373138,12851.411247349992,53.57543186999828,53323.55258088001 2025-05-04,15:39:00.000,124,11045450,13005,0,1746373139,12851.559446170002,53.793954900000244,53323.56655512 2025-05-04,15:39:01.000,124,11045426,12885,0,1746373140,12851.727853919998,54.005428800002846,53323.678349040005 2025-05-04,15:39:02.000,124,11045444,13165,0,1746373141,12851.943415839989,54.20985356999881,53323.727258880004 2025-05-04,15:39:03.000,124,11045467,12925,0,1746373142,12852.12529620999,54.44247485999949,53323.692323279996 2025-05-04,15:39:04.000,124,11045456,13165,0,1746373143,12852.219604549995,54.63280137000402,53323.734246 2025-05-04,15:39:05.000,124,11045442,13085,0,1746373144,12852.179186689995,54.81607875000191,53323.70629752 2025-05-04,15:39:06.000,124,11045473,13165,0,1746373145,12852.118559899995,55.07689656000002,53323.748220240006 2025-05-04,15:39:07.000,124,11045455,13285,0,1746373146,12852.10508727999,55.22492829000112,53323.74123312001 2025-05-04,15:39:08.000,124,11045468,13205,0,1746373147,12852.09161466,55.37296002000221,53323.74123312001 2025-05-04,15:39:09.000,124,11045443,13125,0,1746373148,12852.179186689995,55.408205669999006,53323.78315584 2025-05-04,15:39:10.000,124,11045407,13325,0,1746373149,12852.22634085999,55.37296002000221,53323.75520736 2025-05-04,15:39:11.000,124,11045463,13085,0,1746373150,12852.28696764999,55.30246872000134,53323.79014296001 2025-05-04,15:39:12.000,124,11045425,13365,0,1746373151,12852.401484919996,55.19673177000368,53323.79014296001 2025-05-04,15:39:13.000,124,11045446,13045,0,1746373152,12852.522738499996,55.112142210004095,53323.76219448 2025-05-04,15:39:14.000,124,11045438,12925,0,1746373153,12852.590101599992,55.069847430000664,53323.72027176001 2025-05-04,15:39:15.000,124,11045459,13125,0,1746373154,12852.704618869997,55.062798300001305,53323.83206568 2025-05-04,15:39:16.000,124,11045402,12965,0,1746373155,12852.812399829993,55.03460178000387,53323.734246 2025-05-04,15:39:17.000,124,11045408,13125,0,1746373156,12853.021225439988,54.964110480003,53323.72027176001 2025-05-04,15:39:18.000,124,11045460,13165,0,1746373157,12853.26373259999,54.92181569999957,53323.77616872 2025-05-04,15:39:19.000,124,11045410,12965,0,1746373158,12853.49276714,54.85837352999806,53323.72027176001 2025-05-04,15:39:20.000,124,11045489,12925,0,1746373159,12853.640965959996,54.81607875000191,53323.76918160001 2025-05-04,15:39:21.000,124,11045515,13165,0,1746373160,12853.768955849991,54.646899630002736,53323.71328464 2025-05-04,15:39:22.000,124,11045435,13085,0,1746373161,12853.789164779992,54.421327470001415,53323.678349040005 2025-05-04,15:39:23.000,124,11045469,13285,0,1746373162,12853.775692160001,54.15346053000394,53323.67136192001 2025-05-04,15:39:24.000,124,11045438,13165,0,1746373163,12853.795901090001,53.89264271999855,53323.5945036 2025-05-04,15:39:25.000,124,11045446,13285,0,1746373164,12853.829582639992,53.70936534000066,53323.60149072001 2025-05-04,15:39:26.000,124,11045488,12925,0,1746373165,12853.923890979997,53.58248099999764,53323.559568000004 2025-05-04,15:39:27.000,124,11045498,13005,0,1746373166,12854.058617180002,53.49789143999806,53323.48270968001 2025-05-04,15:39:28.000,124,11045452,13085,0,1746373167,12854.206815999998,53.42035100999783,53323.510658160005 2025-05-04,15:39:29.000,124,11045448,13205,0,1746373168,12854.381960059989,53.392154490000394,53323.45476120001 2025-05-04,15:39:30.000,124,11045443,12965,0,1746373169,12854.50994995,53.385105360001035,53323.45476120001 2025-05-04,15:39:31.000,124,11045450,13285,0,1746373170,12854.58404935999,53.34985971000424,53323.43379984001 2025-05-04,15:39:32.000,124,11045446,12885,0,1746373171,12854.59078567,53.208877110002504,53323.342967280005 2025-05-04,15:39:33.000,124,11045437,13045,0,1746373172,12854.48300470999,53.03969799000333,53323.37091576 2025-05-04,15:39:34.000,124,11045444,13165,0,1746373173,12854.307860649998,52.83527322000009,53323.32200592 2025-05-04,15:39:35.000,124,11045420,13245,0,1746373174,12854.065353489998,52.60970105999877,53323.245147600006 2025-05-04,15:39:36.000,124,11045435,13125,0,1746373175,12853.69485644,52.46871846000431,53323.23816048001 2025-05-04,15:39:37.000,124,11045432,13085,0,1746373176,12853.38498617999,52.341834120001295,53323.210212 2025-05-04,15:39:38.000,124,11045451,12965,0,1746373177,12853.135742709994,52.3065884700045,53323.1054052 2025-05-04,15:39:39.000,124,11045414,13085,0,1746373178,12852.846081379997,52.20790064999892,53323.07046960001 2025-05-04,15:39:40.000,124,11045473,12925,0,1746373179,12852.556420050001,52.08806544000254,53322.9656628 2025-05-04,15:39:41.000,124,11045442,13245,0,1746373180,12852.361067059996,52.059868919997825,53322.87483024 2025-05-04,15:39:42.000,124,11045481,13245,0,1746373181,12852.09161466,51.97527935999824,53322.78399768001 2025-05-04,15:39:43.000,124,11045435,13205,0,1746373182,12851.795217019993,51.989377620004234,53322.7560492 2025-05-04,15:39:44.000,124,11045495,13005,0,1746373183,12851.478610450002,52.03167240000039,53322.64425528001 2025-05-04,15:39:45.000,124,11045463,13245,0,1746373184,12851.249575909991,52.109212830000615,53322.518487119996 2025-05-04,15:39:46.000,124,11045419,13205,0,1746373185,12851.08790446999,52.18675326000084,53322.47656440001 2025-05-04,15:39:47.000,124,11045468,12925,0,1746373186,12850.98685981999,52.21494977999828,53322.350796239996 2025-05-04,15:39:48.000,124,11045464,13165,0,1746373187,12850.93296934,52.327735860002576,53322.29489928 2025-05-04,15:39:49.000,124,11045408,13125,0,1746373188,12850.751088969999,52.47576759000367,53322.15515688 2025-05-04,15:39:50.000,124,11045453,12845,0,1746373189,12850.461427640003,52.560357150003256,53322.071311440006 2025-05-04,15:39:51.000,124,11045471,12845,0,1746373190,12850.252602029992,52.567406280002615,53322.00842736 2025-05-04,15:39:52.000,124,11045490,13045,0,1746373191,12849.983149629996,52.58855367000069,53321.94554328001 2025-05-04,15:39:53.000,124,11045420,13205,0,1746373192,12849.619388889994,52.6519958400022,53321.833749360005 2025-05-04,15:39:54.000,124,11045484,13445,0,1746373193,12849.242155530002,52.72953627000243,53321.77086528 2025-05-04,15:39:55.000,124,11045448,13125,0,1746373194,12848.871658479991,52.800027570003294,53321.6730456 2025-05-04,15:39:56.000,124,11045455,13285,0,1746373195,12848.53484298,52.99035408000054,53321.56125168001 2025-05-04,15:39:57.000,124,11045414,13125,0,1746373196,12848.285599509989,53.08904189999885,53321.44247064001 2025-05-04,15:39:58.000,124,11045456,12925,0,1746373197,12848.049828659998,53.2441227599993,53321.31670248 2025-05-04,15:39:59.000,124,11045441,13205,0,1746373198,12847.841003050002,53.39920361999975,53321.2188828 2025-05-04,15:40:00.000,124,11045450,12805,0,1746373199,12847.605232199996,53.47674404999998,53321.114076000005 2025-05-04,15:40:01.000,124,11045469,13005,0,1746373200,12847.43682445,53.617726650001714,53321.02324344 2025-05-04,15:40:02.000,124,11045443,13245,0,1746373201,12847.221262529994,53.63182491000043,53320.897475280006 2025-05-04,15:40:03.000,124,11045454,13005,0,1746373202,12847.086536329989,53.59657926000364,53320.75074576001 2025-05-04,15:40:04.000,124,11045479,13085,0,1746373203,12846.978755369993,53.54018622000149,53320.63196472001 2025-05-04,15:40:05.000,124,11045431,13285,0,1746373204,12846.803611310002,53.561333609999565,53320.541132160004 2025-05-04,15:40:06.000,124,11045455,13045,0,1746373205,12846.567840459997,53.53313709000213,53320.42933824 2025-05-04,15:40:07.000,124,11045392,12965,0,1746373206,12846.35901485,53.4555966600019,53320.373441280004 2025-05-04,15:40:08.000,124,11045462,13125,0,1746373207,12846.163661859995,53.39920361999975,53320.28959584 2025-05-04,15:40:09.000,124,11045490,13285,0,1746373208,12846.13671662,53.371007100002316,53320.09395648 2025-05-04,15:40:10.000,124,11045426,13125,0,1746373209,12846.204079719995,53.371007100002316,53319.989149680005 2025-05-04,15:40:11.000,124,11045404,13165,0,1746373210,12846.29838806,53.46264579000126,53319.8563944 2025-05-04,15:40:12.000,124,11045437,13245,0,1746373211,12846.406169019996,53.561333609999565,53319.81447168001 2025-05-04,15:40:13.000,124,11045453,12925,0,1746373212,12846.466795809996,53.730512729998736,53319.73062624 2025-05-04,15:40:14.000,124,11045465,12925,0,1746373213,12846.473532119991,53.843298810003034,53319.653767920005 2025-05-04,15:40:15.000,124,11045481,13205,0,1746373214,12846.460059500001,54.03362532000028,53319.52101264 2025-05-04,15:40:16.000,124,11045460,12845,0,1746373215,12846.601522010002,54.17460792000202,53319.52799976001 2025-05-04,15:40:17.000,124,11045443,13045,0,1746373216,12846.803611310002,54.28739399999904,53319.388257360006 2025-05-04,15:40:18.000,124,11045454,12925,0,1746373217,12847.073063709999,54.35788529999991,53319.33934752001 2025-05-04,15:40:19.000,124,11045437,13045,0,1746373218,12847.43008813999,54.379032689997985,53319.367296000004 2025-05-04,15:40:20.000,124,11045436,12965,0,1746373219,12847.733222089992,54.414278340002056,53319.27646344 2025-05-04,15:40:21.000,124,11045474,13285,0,1746373220,12847.968992939997,54.414278340002056,53319.25550208 2025-05-04,15:40:22.000,124,11045452,13085,0,1746373221,12848.070037589998,54.463622250004846,53319.24851496 2025-05-04,15:40:23.000,124,11045437,13005,0,1746373222,12848.009410799998,54.414278340002056,53319.199605120004 2025-05-04,15:40:24.000,124,11045457,13085,0,1746373223,12847.867948289997,54.31559052000375,53319.16466952001 2025-05-04,15:40:25.000,124,11045412,13085,0,1746373224,12847.692804229991,54.26624661000096,53319.12973392 2025-05-04,15:40:26.000,124,11045419,12885,0,1746373225,12847.59849589,54.20985356999881,53319.10877256 2025-05-04,15:40:27.000,124,11045422,13085,0,1746373226,12847.443560759995,54.139362269997946,53319.02492712001 2025-05-04,15:40:28.000,124,11045454,13085,0,1746373227,12847.342516109995,54.047723579999,53319.00396576001 2025-05-04,15:40:29.000,124,11045472,13045,0,1746373228,12847.19431729,53.88559358999919,53318.96903016 2025-05-04,15:40:30.000,124,11045417,13085,0,1746373229,12847.039382159994,53.66002142999787,53318.87819760001 2025-05-04,15:40:31.000,124,11045452,13045,0,1746373230,12846.857501789993,53.434449270003824,53318.85024912 2025-05-04,15:40:32.000,124,11045479,13005,0,1746373231,12846.749720829997,53.27936841000337,53318.7733908 2025-05-04,15:40:33.000,124,11045474,12925,0,1746373232,12846.756457139993,53.23002450000058,53318.73845520001 2025-05-04,15:40:34.000,124,11045436,12925,0,1746373233,12846.877710719993,53.145434940000996,53318.61967416001 2025-05-04,15:40:35.000,124,11045377,12965,0,1746373234,12847.153899429999,53.12428755000292,53318.6336484 2025-05-04,15:40:36.000,124,11045483,13045,0,1746373235,12847.47724231,53.08199276999949,53318.55679008 2025-05-04,15:40:37.000,124,11045461,12925,0,1746373236,12847.841003050002,53.07494364000013,53318.53582872 2025-05-04,15:40:38.000,124,11045452,13245,0,1746373237,12848.171082239998,53.10314016000484,53318.52185448001 2025-05-04,15:40:39.000,124,11045435,13245,0,1746373238,12848.581997149995,53.12428755000292,53318.51486736 2025-05-04,15:40:40.000,124,11045425,12925,0,1746373239,12848.898603720001,53.159533199999714,53318.47294464001 2025-05-04,15:40:41.000,124,11045448,13165,0,1746373240,12849.053538849992,53.194778850003786,53318.50089312001 2025-05-04,15:40:42.000,124,11045463,13245,0,1746373241,12849.141110880002,53.21592624000186,53318.50089312001 2025-05-04,15:40:43.000,124,11045426,13125,0,1746373242,12849.120901950002,53.18772972000443,53318.55679008 2025-05-04,15:40:44.000,124,11045388,13165,0,1746373243,12848.972703129992,53.25822101999802,53318.50788024 2025-05-04,15:40:45.000,124,11045458,12925,0,1746373244,12848.885131099996,53.34985971000424,53318.45198328001 2025-05-04,15:40:46.000,124,11045386,12885,0,1746373245,12848.804295379996,53.44854753000254,53318.37512496001 2025-05-04,15:40:47.000,124,11045440,13165,0,1746373246,12848.723459659996,53.69526708000194,53318.361150720004 2025-05-04,15:40:48.000,124,11045403,13165,0,1746373247,12848.703250729995,53.85739707000175,53318.361150720004 2025-05-04,15:40:49.000,124,11045437,13125,0,1746373248,12848.77061382999,53.99133054000413,53318.312240880005 2025-05-04,15:40:50.000,124,11045488,12965,0,1746373249,12848.925548959996,54.09706749000179,53318.28429240001 2025-05-04,15:40:51.000,124,11045414,13285,0,1746373250,12849.174792429993,54.27329574000032,53318.27730528 2025-05-04,15:40:52.000,124,11045489,13085,0,1746373251,12849.343200179988,54.4072292100027,53318.30525376001 2025-05-04,15:40:53.000,124,11045430,12845,0,1746373252,12849.56549840999,54.55526094000379,53318.34018936 2025-05-04,15:40:54.000,124,11045429,13045,0,1746373253,12849.552025789999,54.69624353999825,53318.35416360001 2025-05-04,15:40:55.000,124,11045435,13085,0,1746373254,12849.66654305999,54.80198049000319,53318.361150720004 2025-05-04,15:40:56.000,124,11045427,13205,0,1746373255,12849.680015679995,54.872471790004056,53318.382112080006 2025-05-04,15:40:57.000,124,11045402,13085,0,1746373256,12849.720433539995,54.73853832000168,53318.382112080006 2025-05-04,15:40:58.000,124,11045431,13165,0,1746373257,12849.70696091999,54.62575224000466,53318.46595752 2025-05-04,15:40:59.000,124,11045421,13085,0,1746373258,12849.760851399995,54.44952398999885,53318.43800904 2025-05-04,15:41:00.000,124,11045434,13205,0,1746373259,12849.77432402,54.238050090003526,53318.431021920005 2025-05-04,15:41:01.000,124,11045443,13445,0,1746373260,12849.922522839996,54.019527060001565,53318.5637772 2025-05-04,15:41:02.000,124,11045425,13125,0,1746373261,12850.239129410002,53.779856640001526,53318.53582872 2025-05-04,15:41:03.000,124,11045419,13205,0,1746373262,12850.650044319998,53.62477578000107,53318.58473856 2025-05-04,15:41:04.000,124,11045450,13005,0,1746373263,12851.040750299995,53.4908423099987,53318.59172568001 2025-05-04,15:41:05.000,124,11045501,13045,0,1746373264,12851.370829489992,53.392154490000394,53318.717493840006 2025-05-04,15:41:06.000,124,11045457,13125,0,1746373265,12851.694172369993,53.39920361999975,53318.68954536001 2025-05-04,15:41:07.000,124,11045476,13045,0,1746373266,12852.12529620999,53.44854753000254,53318.766403680005 2025-05-04,15:41:08.000,124,11045437,13245,0,1746373267,12852.489056949991,53.554284480000206,53318.82928776001 2025-05-04,15:41:09.000,124,11045428,12965,0,1746373268,12852.751773039992,53.610677520002355,53318.885184720006 2025-05-04,15:41:10.000,124,11045491,13165,0,1746373269,12853.001016509988,53.610677520002355,53318.94108168 2025-05-04,15:41:11.000,124,11045428,13005,0,1746373270,12853.24352366999,53.603628390002996,53319.04588848001 2025-05-04,15:41:12.000,124,11045440,13005,0,1746373271,12853.438876659995,53.50494057000469,53319.16466952001 2025-05-04,15:41:13.000,124,11045450,13365,0,1746373272,12853.560130239995,53.29346667000209,53319.220566480006 2025-05-04,15:41:14.000,124,11045445,12925,0,1746373273,12853.61402072,53.04674712000269,53319.24152784001 2025-05-04,15:41:15.000,124,11045425,13325,0,1746373274,12853.802637399996,52.84937147999881,53319.33934752001 2025-05-04,15:41:16.000,124,11045423,12765,0,1746373275,12854.011463009992,52.71543801000371,53319.4022316 2025-05-04,15:41:17.000,124,11045389,13125,0,1746373276,12854.099035040002,52.59560280000005,53319.47908992001 2025-05-04,15:41:18.000,124,11045439,13085,0,1746373277,12854.125980279998,52.518062369999825,53319.604858080005 2025-05-04,15:41:19.000,124,11045434,13125,0,1746373278,12854.078826110002,52.47576759000367,53319.6118452 2025-05-04,15:41:20.000,124,11045464,13205,0,1746373279,12853.964308839997,52.45462019999832,53319.723639120006 2025-05-04,15:41:21.000,124,11045415,13445,0,1746373280,12853.870000499992,52.46871846000431,53319.73062624 2025-05-04,15:41:22.000,124,11045477,12925,0,1746373281,12853.701592749996,52.60265192999941,53319.80748456 2025-05-04,15:41:23.000,124,11045435,13325,0,1746373282,12853.499503449995,52.77888017999794,53319.84940728 2025-05-04,15:41:24.000,124,11045468,12925,0,1746373283,12853.42540403999,52.926911909999035,53319.95421408 2025-05-04,15:41:25.000,124,11045467,13165,0,1746373284,12853.22331473999,53.12428755000292,53319.90530424 2025-05-04,15:41:26.000,124,11045454,13365,0,1746373285,12853.021225439988,53.46969492000062,53319.95421408 2025-05-04,15:41:27.000,124,11045429,13125,0,1746373286,12853.041434369989,53.65297229999851,53319.96120120001 2025-05-04,15:41:28.000,124,11045455,12965,0,1746373287,12853.20310580999,53.793954900000244,53320.07299512 2025-05-04,15:41:29.000,124,11045425,12965,0,1746373288,12853.398458799995,53.970183149998775,53320.08696936 2025-05-04,15:41:30.000,124,11045408,13165,0,1746373289,12853.681383819996,53.99133054000413,53320.00312392001 2025-05-04,15:41:31.000,124,11045474,13205,0,1746373290,12853.883473119997,53.94198663000134,53319.96818832 2025-05-04,15:41:32.000,124,11045422,13205,0,1746373291,12854.058617180002,53.85034794000239,53319.989149680005 2025-05-04,15:41:33.000,124,11045478,13045,0,1746373292,12854.206815999998,53.68116882000322,53320.038059520004 2025-05-04,15:41:34.000,124,11045447,13045,0,1746373293,12854.314596959994,53.42035100999783,53320.03107240001 2025-05-04,15:41:35.000,124,11045437,12765,0,1746373294,12854.287651719998,53.06789451000077,53320.038059520004 2025-05-04,15:41:36.000,124,11045444,12965,0,1746373295,12854.227024929998,52.61675018999813,53320.07998224001 2025-05-04,15:41:37.000,124,11045446,13045,0,1746373296,12854.099035040002,52.158556740003405,53320.14286632 2025-05-04,15:41:38.000,124,11045445,13245,0,1746373297,12853.762219539996,51.6369211199999,53320.07998224001 2025-05-04,15:41:39.000,124,11045425,13005,0,1746373298,12853.519712379995,51.122334630003024,53320.18478904 2025-05-04,15:41:40.000,124,11045481,13205,0,1746373299,12853.34456831999,50.713485090003815,53320.17081480001 2025-05-04,15:41:41.000,124,11045462,13125,0,1746373300,12853.122270089989,50.46676554000442,53320.10094360001 2025-05-04,15:41:42.000,124,11045424,13125,0,1746373301,12852.852817689993,50.26938990000053,53320.09395648 2025-05-04,15:41:43.000,124,11045414,13285,0,1746373302,12852.536211120001,50.1284072999988,53320.01709816 2025-05-04,15:41:44.000,124,11045404,12925,0,1746373303,12852.260022409995,49.94512992000091,53319.9961368 2025-05-04,15:41:45.000,124,11045466,13005,0,1746373304,12852.0511968,49.81824557999789,53319.93325272001 2025-05-04,15:41:46.000,124,11045465,13325,0,1746373305,12851.855843809994,49.6349682,53319.870368640004 2025-05-04,15:41:47.000,124,11045422,13085,0,1746373306,12851.667227129998,49.46578908000083,53319.83543304001 2025-05-04,15:41:48.000,124,11045430,13005,0,1746373307,12851.431456279992,49.36710126000253,53319.7865232 2025-05-04,15:41:49.000,124,11045420,13245,0,1746373308,12851.13505864,49.24726604999887,53319.71665200001 2025-05-04,15:41:50.000,124,11045449,12925,0,1746373309,12850.771297899999,49.22611866000079,53319.6817164 2025-05-04,15:41:51.000,124,11045395,13405,0,1746373310,12850.481636570003,49.10628345000441,53319.57690960001 2025-05-04,15:41:52.000,124,11045440,12925,0,1746373311,12850.239129410002,48.95825172000332,53319.50005128001 2025-05-04,15:41:53.000,124,11045428,13005,0,1746373312,12849.82821449999,48.753826950000075,53319.486077040005 2025-05-04,15:41:54.000,124,11045426,13285,0,1746373313,12849.322991249988,48.44366522999917,53319.388257360006 2025-05-04,15:41:55.000,124,11045430,13445,0,1746373314,12848.763877519996,48.04891394999868,53319.29043768001 2025-05-04,15:41:56.000,124,11045444,12885,0,1746373315,12848.339489989994,47.54842572000052,53319.20659224 2025-05-04,15:41:57.000,124,11045458,13325,0,1746373316,12848.130664379998,47.083183139999164,53319.12973392 2025-05-04,15:41:58.000,124,11045457,12965,0,1746373317,12848.103719139988,46.69548098999803,53319.01794 2025-05-04,15:41:59.000,124,11045420,13125,0,1746373318,12848.103719139988,46.4205649200012,53318.94108168 2025-05-04,15:42:00.000,124,11045433,13005,0,1746373319,12848.204763789989,46.34302449000097,53318.85723624001 2025-05-04,15:42:01.000,124,11045464,13125,0,1746373320,12848.204763789989,46.27958231999946,53318.78037792 2025-05-04,15:42:02.000,124,11045465,13165,0,1746373321,12848.096982829993,46.28663144999882,53318.73845520001 2025-05-04,15:42:03.000,124,11045433,12765,0,1746373322,12847.928575079997,46.27958231999946,53318.5637772 2025-05-04,15:42:04.000,124,11045421,13085,0,1746373323,12847.504187549996,46.23023841000395,53318.60569992 2025-05-04,15:42:05.000,124,11045455,12965,0,1746373324,12846.972019059998,46.14564885000436,53318.479931760005 2025-05-04,15:42:06.000,124,11045434,13085,0,1746373325,12846.466795809996,46.09630494000157,53318.34018936 2025-05-04,15:42:07.000,124,11045441,13285,0,1746373326,12846.21081602999,46.06105929000478,53318.29127952 2025-05-04,15:42:08.000,124,11045492,13205,0,1746373327,12845.874000529999,45.94122408000112,53318.20044696 2025-05-04,15:42:09.000,124,11045469,13365,0,1746373328,12845.395722519992,46.10335407000093,53318.11660152001 2025-05-04,15:42:10.000,124,11045436,13045,0,1746373329,12844.735564139999,46.484007090002706,53317.94192352 2025-05-04,15:42:11.000,124,11045455,13445,0,1746373330,12844.264022440002,46.843512719999126,53317.74628416 2025-05-04,15:42:12.000,124,11045447,13045,0,1746373331,12843.94067956,47.19596922000346,53317.59955464 2025-05-04,15:42:13.000,124,11045447,13005,0,1746373332,12843.664490849995,47.484983549999015,53317.44583800001 2025-05-04,15:42:14.000,124,11045446,13125,0,1746373333,12843.435456309999,47.73170309999841,53317.355005440004 2025-05-04,15:42:15.000,124,11045468,13165,0,1746373334,12843.314202729998,47.92202961000294,53317.187314560004 2025-05-04,15:42:16.000,124,11045469,12925,0,1746373335,12843.347884279989,48.09825786000147,53317.040585040006 2025-05-04,15:42:17.000,124,11045457,12845,0,1746373336,12843.46913785999,48.18284742000105,53316.93577824 2025-05-04,15:42:18.000,124,11045473,13125,0,1746373337,12843.54997357999,48.2392404600032,53316.851932800004 2025-05-04,15:42:19.000,124,11045476,12805,0,1746373338,12843.644281919995,48.23219133000384,53316.79603584001 2025-05-04,15:42:20.000,124,11045483,13005,0,1746373339,12843.91373431999,48.15465090000362,53316.67026768 2025-05-04,15:42:21.000,124,11045474,13125,0,1746373340,12844.237077199992,48.09825786000147,53316.635332080004 2025-05-04,15:42:22.000,124,11045462,13125,0,1746373341,12844.634519489999,48.04186481999932,53316.64930632001 2025-05-04,15:42:23.000,124,11045465,12885,0,1746373342,12845.09258856999,48.02071743000124,53316.6423192 2025-05-04,15:42:24.000,124,11045473,13605,0,1746373343,12845.490030859997,48.126454379998904,53316.62834496001 2025-05-04,15:42:25.000,124,11045523,12885,0,1746373344,12845.914418389999,48.344977410000865,53316.55847376001 2025-05-04,15:42:26.000,124,11045455,12885,0,1746373345,12846.2579702,48.44366522999917,53316.62135784 2025-05-04,15:42:27.000,124,11045441,13005,0,1746373346,12846.554367839992,48.68333564999921,53316.56546088 2025-05-04,15:42:28.000,124,11045487,12925,0,1746373347,12846.877710719993,48.9441534600046,53316.55148664 2025-05-04,15:42:29.000,124,11045472,13165,0,1746373348,12846.985491679989,49.212020400002075,53316.60039648 2025-05-04,15:42:30.000,124,11045437,13205,0,1746373349,12847.032645849999,49.5362803800017,53316.5025768 2025-05-04,15:42:31.000,124,11045447,13085,0,1746373350,12846.729511899997,49.69841037000151,53316.49558968 2025-05-04,15:42:32.000,124,11045434,13005,0,1746373351,12846.594785699992,49.65611558999808,53316.45366696 2025-05-04,15:42:33.000,124,11045437,13325,0,1746373352,12846.520686290001,49.48693646999891,53316.43969272001 2025-05-04,15:42:34.000,124,11045464,12965,0,1746373353,12846.635203559992,49.338904739997815,53316.418731360005 2025-05-04,15:42:35.000,124,11045498,13205,0,1746373354,12846.682357730002,49.19792214000336,53316.39777 2025-05-04,15:42:36.000,124,11045496,13125,0,1746373355,12846.769929759997,49.204971270002716,53316.39078288001 2025-05-04,15:42:37.000,124,11045404,12805,0,1746373356,12846.756457139993,49.155627359999926,53316.34187304001 2025-05-04,15:42:38.000,124,11045423,13285,0,1746373357,12846.749720829997,49.035792150003545,53316.27898896 2025-05-04,15:42:39.000,124,11045468,13205,0,1746373358,12846.756457139993,48.90185868000117,53316.2580276 2025-05-04,15:42:40.000,124,11045482,12965,0,1746373359,12846.877710719993,48.85956389999774,53316.20911776 2025-05-04,15:42:41.000,124,11045482,13125,0,1746373360,12846.972019059998,48.76792520999879,53316.1881564 2025-05-04,15:42:42.000,124,11045475,13325,0,1746373361,12846.904655959988,48.66218826000113,53316.19514352001 2025-05-04,15:42:43.000,124,11045489,13165,0,1746373362,12846.870974409998,48.71858130000328,53316.22309200001 2025-05-04,15:42:44.000,124,11045444,13085,0,1746373363,12846.776666069993,48.83841650999966,53316.181169280004 2025-05-04,15:42:45.000,124,11045449,12685,0,1746373364,12846.817083929993,48.95120259000396,53316.29296320001 2025-05-04,15:42:46.000,124,11045512,13245,0,1746373365,12846.716039279992,49.204971270002716,53316.23706624 2025-05-04,15:42:47.000,124,11045469,12925,0,1746373366,12846.500477360001,49.50808386000426,53316.19514352001 2025-05-04,15:42:48.000,124,11045472,13045,0,1746373367,12846.244497579995,49.71250863000023,53316.14623368001 2025-05-04,15:42:49.000,124,11045466,12845,0,1746373368,12846.06935351999,49.76185254000302,53316.17418216001 2025-05-04,15:42:50.000,124,11045469,13205,0,1746373369,12845.894209459999,49.68431211000279,53316.16719504 2025-05-04,15:42:51.000,124,11045469,13325,0,1746373370,12845.651702299998,49.627919070000644,53316.12527232001 2025-05-04,15:42:52.000,124,11045414,12965,0,1746373371,12845.422667760002,49.59267342000385,53316.06937536 2025-05-04,15:42:53.000,124,11045435,12925,0,1746373372,12845.240787390001,49.5362803800017,53316.02046552 2025-05-04,15:42:54.000,124,11045456,13165,0,1746373373,12845.20036953,49.47988733999955,53316.013478400004 2025-05-04,15:42:55.000,124,11045413,13285,0,1746373374,12845.234051079991,49.41644516999804,53315.97155568 2025-05-04,15:42:56.000,124,11045524,13005,0,1746373375,12845.240787390001,49.40939603999868,53315.95758144001 2025-05-04,15:42:57.000,124,11045408,13245,0,1746373376,12845.254260009991,49.28251170000294,53315.93662008001 2025-05-04,15:42:58.000,124,11045466,13285,0,1746373377,12845.314886799992,49.261364310004865,53315.85976176001 2025-05-04,15:42:59.000,124,11045479,13245,0,1746373378,12845.436140379992,49.24726604999887,53315.88771024001 2025-05-04,15:43:00.000,124,11045447,12925,0,1746373379,12845.644965989988,49.268413440004224,53315.88072312 2025-05-04,15:43:01.000,124,11045460,13125,0,1746373380,12845.772955879998,49.2895608300023,53315.90867160001 2025-05-04,15:43:02.000,124,11045478,13245,0,1746373381,12845.867264219989,49.23316779000015,53315.915658720005 2025-05-04,15:43:03.000,124,11045448,13165,0,1746373382,12845.847055289989,49.24021691999951,53315.92963296 2025-05-04,15:43:04.000,124,11045461,13205,0,1746373383,12845.88747314999,49.162676489999285,53315.92963296 2025-05-04,15:43:05.000,124,11045423,13365,0,1746373384,12845.98851779999,49.28251170000294,53315.964568560004 2025-05-04,15:43:06.000,124,11045487,13165,0,1746373385,12845.981781489994,49.59972255000321,53315.97854280001 2025-05-04,15:43:07.000,124,11045458,12885,0,1746373386,12845.698856469993,49.92398253000283,53315.95758144001 2025-05-04,15:43:08.000,124,11045460,13445,0,1746373387,12845.543921340002,50.05086686999857,53315.95059432 2025-05-04,15:43:09.000,124,11045445,13285,0,1746373388,12845.530448719997,50.11430904000008,53315.964568560004 2025-05-04,15:43:10.000,124,11045443,13245,0,1746373389,12845.550657649997,50.086112520002644,53316.00649128001 2025-05-04,15:43:11.000,124,11045426,12925,0,1746373390,12845.530448719997,49.9944738300037,53316.083349600005 2025-05-04,15:43:12.000,124,11045473,13285,0,1746373391,12845.415931449992,49.73365601999831,53316.05540112001 2025-05-04,15:43:13.000,124,11045403,13285,0,1746373392,12845.213842149991,49.52923125000234,53316.06937536 2025-05-04,15:43:14.000,124,11045467,13005,0,1746373393,12844.95112605999,49.37415039000189,53316.10431096001 2025-05-04,15:43:15.000,124,11045411,12845,0,1746373394,12844.567156389989,49.31070822000038,53316.013478400004 2025-05-04,15:43:16.000,124,11045449,13085,0,1746373395,12844.055196829991,49.25431517999823,53315.915658720005 2025-05-04,15:43:17.000,124,11045434,13085,0,1746373396,12843.63754561,49.035792150003545,53315.92963296 2025-05-04,15:43:18.000,124,11045470,12845,0,1746373397,12843.199685459993,48.82431825000094,53315.88771024001 2025-05-04,15:43:19.000,124,11045432,13045,0,1746373398,12842.943705680002,48.54940218000411,53315.82482616 2025-05-04,15:43:20.000,124,11045479,13125,0,1746373399,12842.768561619996,48.40841958000237,53315.72700648 2025-05-04,15:43:21.000,124,11045440,13285,0,1746373400,12842.687725899996,48.31678089000343,53315.70604512 2025-05-04,15:43:22.000,124,11045479,13085,0,1746373401,12842.61362648999,48.21809306999785,53315.45450880001 2025-05-04,15:43:23.000,124,11045434,13085,0,1746373402,12842.59341755999,48.18284742000105,53315.4195732 2025-05-04,15:43:24.000,124,11045445,13245,0,1746373403,12842.647308039996,48.18989655000041,53315.38463760001 2025-05-04,15:43:25.000,124,11045435,13125,0,1746373404,12842.734880069991,48.126454379998904,53315.412586080005 2025-05-04,15:43:26.000,124,11045432,13005,0,1746373405,12842.728143759996,48.03481568999996,53315.35668912001 2025-05-04,15:43:27.000,124,11045458,12885,0,1746373406,12842.70119852,47.929078740002296,53315.37765048 2025-05-04,15:43:28.000,124,11045493,12965,0,1746373407,12842.795506859991,47.85858744000143,53315.30079216 2025-05-04,15:43:29.000,124,11045489,13085,0,1746373408,12842.775297929991,47.766948750002484,53315.2798308 2025-05-04,15:43:30.000,124,11045480,13125,0,1746373409,12842.66078066,47.703506580000976,53315.23790808001 2025-05-04,15:43:31.000,124,11045454,13125,0,1746373410,12842.51931815,47.583671370004595,53315.25188232 2025-05-04,15:43:32.000,124,11045391,13045,0,1746373411,12842.344174089994,47.41449224999815,53315.147075520006 2025-05-04,15:43:33.000,124,11045435,13245,0,1746373412,12842.014094899998,47.21711661000154,53315.05624296 2025-05-04,15:43:34.000,124,11045436,13045,0,1746373413,12841.724433570002,46.956298800003424,53315.028294480006 2025-05-04,15:43:35.000,124,11045471,13285,0,1746373414,12841.42129962,46.709579250004026,53315.00034600001 2025-05-04,15:43:36.000,124,11045461,12885,0,1746373415,12841.145110909994,46.46285970000463,53314.87457784 2025-05-04,15:43:37.000,124,11045517,13045,0,1746373416,12840.922812679994,46.40646666000248,53314.80470664001 2025-05-04,15:43:38.000,124,11045449,13125,0,1746373417,12840.713987069998,46.300729710004816,53314.7208612 2025-05-04,15:43:39.000,124,11045413,13165,0,1746373418,12840.444534670001,46.35007362000033,53314.60208016 2025-05-04,15:43:40.000,124,11045411,12925,0,1746373419,12840.316544779991,46.5192527399995,53314.5112476 2025-05-04,15:43:41.000,124,11045475,13005,0,1746373420,12840.28286323,46.58269491000101,53314.42740216001 2025-05-04,15:43:42.000,124,11045413,13205,0,1746373421,12840.127928099995,46.709579250004026,53314.357530960006 2025-05-04,15:43:43.000,124,11045437,13085,0,1746373422,12840.08077393,46.7307266400021,53314.25272416 2025-05-04,15:43:44.000,124,11045442,13365,0,1746373423,12840.18181858,46.69548098999803,53314.24573704 2025-05-04,15:43:45.000,124,11045416,13045,0,1746373424,12840.296335849991,46.75187403000018,53314.14791736 2025-05-04,15:43:46.000,124,11045475,13085,0,1746373425,12840.559051939992,46.857610979997844,53314.15490448 2025-05-04,15:43:47.000,124,11045425,13125,0,1746373426,12840.902603749993,46.9774461900015,53314.071059040005 2025-05-04,15:43:48.000,124,11045438,12885,0,1746373427,12841.23941925,47.06203575000109,53314.09900752 2025-05-04,15:43:49.000,124,11045414,13125,0,1746373428,12841.468453789996,47.083183139999164,53314.071059040005 2025-05-04,15:43:50.000,124,11045444,13285,0,1746373429,12841.697488329992,47.04088836000301,53314.119968880004 2025-05-04,15:43:51.000,124,11045407,12965,0,1746373430,12841.892841319997,47.10433053000452,53314.09202040001 2025-05-04,15:43:52.000,124,11045444,13005,0,1746373431,12842.020831209993,47.132527050001954,53314.15490448 2025-05-04,15:43:53.000,124,11045463,13325,0,1746373432,12842.115139549998,47.21711661000154,53314.21080144001 2025-05-04,15:43:54.000,124,11045462,12765,0,1746373433,12842.229656819989,47.252362259998336,53314.21778856 2025-05-04,15:43:55.000,124,11045466,13125,0,1746373434,12842.37111932999,47.32990268999856,53314.2666984 2025-05-04,15:43:56.000,124,11045429,13045,0,1746373435,12842.35091039999,47.39334486000007,53314.287659760004 2025-05-04,15:43:57.000,124,11045466,13085,0,1746373436,12842.37111932999,47.42859051000414,53314.28067264001 2025-05-04,15:43:58.000,124,11045459,13245,0,1746373437,12842.4182735,47.51318007000373,53314.35054384001 2025-05-04,15:43:59.000,124,11045434,13085,0,1746373438,12842.317228849999,47.717604839999694,53314.39246656 2025-05-04,15:44:00.000,124,11045424,12845,0,1746373439,12842.243129439994,47.759899620003125,53314.42041504 2025-05-04,15:44:01.000,124,11045407,13165,0,1746373440,12842.169030029989,47.7810470100012,53314.42740216001 2025-05-04,15:44:02.000,124,11045454,13045,0,1746373441,12842.243129439994,47.77399788000184,53314.46233776 2025-05-04,15:44:03.000,124,11045423,12925,0,1746373442,12842.317228849999,47.752850490003766,53314.42041504 2025-05-04,15:44:04.000,124,11045424,13205,0,1746373443,12842.45195504999,47.703506580000976,53314.5112476 2025-05-04,15:44:05.000,124,11045429,12805,0,1746373444,12842.74161638,47.590720500003954,53314.525221840006 2025-05-04,15:44:06.000,124,11045412,13285,0,1746373445,12843.038014019992,47.49908180999773,53314.59509304001 2025-05-04,15:44:07.000,124,11045441,12965,0,1746373446,12843.381565829994,47.44268877000286,53314.70688696 2025-05-04,15:44:08.000,124,11045411,13285,0,1746373447,12843.644281919995,47.41449224999815,53314.73483544001 2025-05-04,15:44:09.000,124,11045365,13085,0,1746373448,12843.846371219995,47.37219747000199,53314.76977104 2025-05-04,15:44:10.000,124,11045451,13245,0,1746373449,12844.055196829991,47.42859051000414,53314.85361648001 2025-05-04,15:44:11.000,124,11045418,13165,0,1746373450,12844.358330779993,47.477934419999656,53314.91650056 2025-05-04,15:44:12.000,124,11045416,12925,0,1746373451,12844.681673659994,47.61186789000203,53315.126114160004 2025-05-04,15:44:13.000,124,11045443,12965,0,1746373452,12845.045434399995,47.52022920000309,53315.15406264 2025-05-04,15:44:14.000,124,11045463,13125,0,1746373453,12845.328359419997,47.55547484999988,53315.244895200005 2025-05-04,15:44:15.000,124,11045391,12925,0,1746373454,12845.442876690002,47.54842572000052,53315.23790808001 2025-05-04,15:44:16.000,124,11045434,13005,0,1746373455,12845.415931449992,47.534327460001805,53315.28681792001 2025-05-04,15:44:17.000,124,11045382,13205,0,1746373456,12845.476558239992,47.583671370004595,53315.40559896001 2025-05-04,15:44:18.000,124,11045435,12885,0,1746373457,12845.355304659992,47.541376590001164,53315.4195732 2025-05-04,15:44:19.000,124,11045453,12765,0,1746373458,12845.173424289991,47.477934419999656,53315.47547016001 2025-05-04,15:44:20.000,124,11045405,13005,0,1746373459,12845.07237963999,47.5695731099986,53315.44053456 2025-05-04,15:44:21.000,124,11045403,13005,0,1746373460,12844.964598679995,47.67531006000354,53315.46848304 2025-05-04,15:44:22.000,124,11045452,13125,0,1746373461,12844.74903675999,48.06301221000467,53315.44053456 2025-05-04,15:44:23.000,124,11045451,13085,0,1746373462,12844.466111739988,48.337928280001506,53315.45450880001 2025-05-04,15:44:24.000,124,11045409,13325,0,1746373463,12844.162977790002,48.626942610004335,53315.40559896001 2025-05-04,15:44:25.000,124,11045394,13085,0,1746373464,12843.987833729996,48.88776042000245,53315.40559896001 2025-05-04,15:44:26.000,124,11045401,13085,0,1746373465,12843.94067956,49.12743084000249,53315.293805040004 2025-05-04,15:44:27.000,124,11045394,13285,0,1746373466,12843.954152179991,49.261364310004865,53315.26585656001 2025-05-04,15:44:28.000,124,11045419,13005,0,1746373467,12844.055196829991,49.3248064799991,53315.25188232 2025-05-04,15:44:29.000,124,11045405,13005,0,1746373468,12844.324649230002,49.5010347300049,53315.22393384 2025-05-04,15:44:30.000,124,11045430,13085,0,1746373469,12844.641255799994,49.613820810001926,53315.18201112 2025-05-04,15:44:31.000,124,11045408,13125,0,1746373470,12844.924180819995,49.65611558999808,53315.20297248 2025-05-04,15:44:32.000,124,11045372,13205,0,1746373471,12845.247523699996,49.76890167000238,53315.25188232 2025-05-04,15:44:33.000,124,11045411,12925,0,1746373472,12845.503503480002,49.88873687999876,53315.195985360006 2025-05-04,15:44:34.000,124,11045387,13285,0,1746373473,12845.759483259993,49.980375569997705,53315.20297248 2025-05-04,15:44:35.000,124,11045409,13045,0,1746373474,12846.06935351999,50.17775121000159,53315.25188232 2025-05-04,15:44:36.000,124,11045466,12925,0,1746373475,12846.365751159996,50.26938990000053,53315.30777928001 2025-05-04,15:44:37.000,124,11045407,13445,0,1746373476,12846.810347619998,50.431519890000345,53315.2798308 2025-05-04,15:44:38.000,124,11045410,13125,0,1746373477,12847.27515301,50.551355100004,53315.32175352 2025-05-04,15:44:39.000,124,11045382,12965,0,1746373478,12847.645650059996,50.69938682999782,53315.314766400006 2025-05-04,15:44:40.000,124,11045365,13405,0,1746373479,12847.975729249993,50.85446768999827,53315.39162472 2025-05-04,15:44:41.000,124,11045426,12925,0,1746373480,12848.211500099998,50.96725377000257,53315.55232848001 2025-05-04,15:44:42.000,124,11045390,13045,0,1746373481,12848.480952499995,51.20692419000261,53315.61521256 2025-05-04,15:44:43.000,124,11045421,13125,0,1746373482,12848.79755907,51.37610331000178,53315.70604512 2025-05-04,15:44:44.000,124,11045427,13045,0,1746373483,12849.100693020002,51.643970249999256,53315.77591632 2025-05-04,15:44:45.000,124,11045428,13445,0,1746373484,12849.457717449994,51.84134589000314,53315.873736 2025-05-04,15:44:46.000,124,11045437,13005,0,1746373485,12849.882104979995,52.20790064999892,53315.97155568 2025-05-04,15:44:47.000,124,11045441,12965,0,1746373486,12850.245865719997,52.46871846000431,53316.132259440004 2025-05-04,15:44:48.000,124,11045414,13085,0,1746373487,12850.488372879998,52.84937147999881,53316.20911776 2025-05-04,15:44:49.000,124,11045424,13165,0,1746373488,12850.623099079989,53.096091029998206,53316.30693744 2025-05-04,15:44:50.000,124,11045415,13125,0,1746373489,12850.575944909993,53.26527015000465,53316.369821520006 2025-05-04,15:44:51.000,124,11045384,13485,0,1746373490,12850.434482399993,53.39920361999975,53316.37680864 2025-05-04,15:44:52.000,124,11045403,13285,0,1746373491,12850.272810959992,53.46969492000062,53316.53052528001 2025-05-04,15:44:53.000,124,11045400,13245,0,1746373492,12850.050512729991,53.57543186999828,53316.56546088 2025-05-04,15:44:54.000,124,11045417,13165,0,1746373493,12850.050512729991,53.48379317999934,53316.61437072 2025-05-04,15:44:55.000,124,11045406,12965,0,1746373494,12849.96967700999,53.23002450000058,53316.684241920004 2025-05-04,15:44:56.000,124,11045385,13285,0,1746373495,12849.97641332,52.96215756000311,53316.7121904 2025-05-04,15:44:57.000,124,11045430,13205,0,1746373496,12850.030303799991,52.792978440003935,53316.76808736 2025-05-04,15:44:58.000,124,11045428,13085,0,1746373497,12850.212184169992,52.694290619998355,53316.85891992 2025-05-04,15:44:59.000,124,11045421,13045,0,1746373498,12850.353646679992,52.623799320004764,53316.91481688001 2025-05-04,15:45:00.000,124,11045467,13125,0,1746373499,12850.596153839993,52.560357150003256,53317.01263656001 2025-05-04,15:45:01.000,124,11045415,13045,0,1746373500,12850.76456158999,52.47576759000367,53317.05455928 2025-05-04,15:45:02.000,124,11045421,13005,0,1746373501,12851.03401399,52.3065884700045,53317.11045624001 2025-05-04,15:45:03.000,124,11045456,13125,0,1746373502,12851.370829489992,52.116261959999974,53317.22225016 2025-05-04,15:45:04.000,124,11045371,13245,0,1746373503,12851.640281890002,51.989377620004234,53317.29910848001 2025-05-04,15:45:05.000,124,11045399,13005,0,1746373504,12851.956888459994,52.01052501000231,53317.36897968001 2025-05-04,15:45:06.000,124,11045473,13205,0,1746373505,12852.12529620999,52.14445848000469,53317.41788952001 2025-05-04,15:45:07.000,124,11045412,12765,0,1746373506,12852.239813479995,52.46871846000431,53317.46679936001 2025-05-04,15:45:08.000,124,11045368,13245,0,1746373507,12852.35433075,52.70838888000435,53317.53667056001 2025-05-04,15:45:09.000,124,11045434,13125,0,1746373508,12852.428430159991,52.88461713000288,53317.63449024001 2025-05-04,15:45:10.000,124,11045414,12925,0,1746373509,12852.516002190001,52.976255820001825,53317.7253228 2025-05-04,15:45:11.000,124,11045444,13085,0,1746373510,12852.549683739991,52.96215756000311,53317.78121976001 2025-05-04,15:45:12.000,124,11045473,13245,0,1746373511,12852.603574219997,52.94805930000439,53317.85109096001 2025-05-04,15:45:13.000,124,11045425,13285,0,1746373512,12852.630519459992,52.87756800000352,53317.99083336001 2025-05-04,15:45:14.000,124,11045439,13325,0,1746373513,12852.590101599992,52.71543801000371,53318.08865304001 2025-05-04,15:45:15.000,124,11045449,13045,0,1746373514,12852.495793260001,52.5533080200039,53318.165511360006 2025-05-04,15:45:16.000,124,11045474,13045,0,1746373515,12852.462111709996,52.31363760000386,53318.193459840004 2025-05-04,15:45:17.000,124,11045405,13085,0,1746373516,12852.563156359996,52.109212830000615,53318.263331040005 2025-05-04,15:45:18.000,124,11045434,12965,0,1746373517,12852.704618869997,51.876591539999936,53318.361150720004 2025-05-04,15:45:19.000,124,11045464,13125,0,1746373518,12852.873026619993,51.700363290001405,53318.4589704 2025-05-04,15:45:20.000,124,11045427,12965,0,1746373519,12853.054906989993,51.531184170002234,53318.50788024 2025-05-04,15:45:21.000,124,11045395,13085,0,1746373520,12853.236787359994,51.37610331000178,53318.6336484 2025-05-04,15:45:22.000,124,11045454,13045,0,1746373521,12853.44561296999,51.23512071000005,53318.68255824 2025-05-04,15:45:23.000,124,11045437,13405,0,1746373522,12853.667911199991,51.13643289000174,53318.78736504001 2025-05-04,15:45:24.000,124,11045390,13165,0,1746373523,12853.883473119997,51.03774507000344,53318.92710744001 2025-05-04,15:45:25.000,124,11045440,13045,0,1746373524,12854.200079689988,50.96725377000257,53319.01095288 2025-05-04,15:45:26.000,124,11045394,13365,0,1746373525,12854.368487439999,50.90381160000106,53319.12973392 2025-05-04,15:45:27.000,124,11045434,13125,0,1746373526,12854.557104119995,50.85446768999827,53319.20659224 2025-05-04,15:45:28.000,124,11045413,13165,0,1746373527,12854.80634758999,50.75577986999997,53319.2974248 2025-05-04,15:45:29.000,124,11045443,13085,0,1746373528,12855.170108329992,50.64299379000295,53319.4022316 2025-05-04,15:45:30.000,124,11045426,12965,0,1746373529,12855.506923829998,50.53725683999801,53319.437167200005 2025-05-04,15:45:31.000,124,11045477,13045,0,1746373530,12855.837003019995,50.438569019999704,53319.59787096001 2025-05-04,15:45:32.000,124,11045423,13085,0,1746373531,12856.180554829996,50.33283207000204,53319.772548960005 2025-05-04,15:45:33.000,124,11045396,13245,0,1746373532,12856.490425089993,50.3398812000014,53319.891330000006 2025-05-04,15:45:34.000,124,11045440,13125,0,1746373533,12856.773350109994,50.34693033000076,53320.01011104001 2025-05-04,15:45:35.000,124,11045429,13245,0,1746373534,12856.975439409995,50.487912930002494,53320.1358792 2025-05-04,15:45:36.000,124,11045446,13205,0,1746373535,12857.137110849995,50.62889553000423,53320.21273752 2025-05-04,15:45:37.000,124,11045398,13245,0,1746373536,12857.345936459991,50.840369429999555,53320.35946704 2025-05-04,15:45:38.000,124,11045447,13445,0,1746373537,12857.494135280002,51.10118723999767,53320.49920944 2025-05-04,15:45:39.000,124,11045424,13165,0,1746373538,12857.662543029997,51.22807158000069,53320.611003360005 2025-05-04,15:45:40.000,124,11045441,13245,0,1746373539,12857.709697199993,51.38315244000114,53320.71581016 2025-05-04,15:45:41.000,124,11045429,13285,0,1746373540,12857.790532919993,51.62987199000054,53320.86253968 2025-05-04,15:45:42.000,124,11045397,12725,0,1746373541,12857.925259119998,51.85544415000186,53320.98830784001 2025-05-04,15:45:43.000,124,11045438,13005,0,1746373542,12858.08019424999,52.052819789998466,53321.162985840005 2025-05-04,15:45:44.000,124,11045395,13325,0,1746373543,12858.16102996999,52.18675326000084,53321.23984416 2025-05-04,15:45:45.000,124,11045461,13085,0,1746373544,12858.26207461999,52.348883250000654,53321.35163808001 2025-05-04,15:45:46.000,124,11045454,13205,0,1746373545,12858.36985558,52.44757106999896,53321.47740624 2025-05-04,15:45:47.000,124,11045395,12965,0,1746373546,12858.43048237,52.5533080200039,53321.56125168001 2025-05-04,15:45:48.000,124,11045414,13085,0,1746373547,12858.53152702,52.58150454000133,53321.65208424 2025-05-04,15:45:49.000,124,11045427,13085,0,1746373548,12858.558472259996,52.560357150003256,53321.75689104001 2025-05-04,15:45:50.000,124,11045421,13005,0,1746373549,12858.48437284999,52.567406280002615,53321.84073648 2025-05-04,15:45:51.000,124,11045426,13045,0,1746373550,12858.46416391999,52.63084845000412,53321.95951752 2025-05-04,15:45:52.000,124,11045411,13045,0,1746373551,12858.565208569991,52.750683660000504,53322.00842736 2025-05-04,15:45:53.000,124,11045410,12965,0,1746373552,12858.679725839997,53.1101892900042,53322.1970796 2025-05-04,15:45:54.000,124,11045454,13205,0,1746373553,12858.814452040002,53.41330187999847,53322.218040960004 2025-05-04,15:45:55.000,124,11045418,12965,0,1746373554,12859.009805029993,53.68116882000322,53322.385731840004 2025-05-04,15:45:56.000,124,11045432,12965,0,1746373555,12859.245575879999,53.89969184999791,53322.41368032 2025-05-04,15:45:57.000,124,11045410,13285,0,1746373556,12859.36009314999,54.188706180000736,53322.518487119996 2025-05-04,15:45:58.000,124,11045424,13005,0,1746373557,12859.40051100999,54.5411626799978,53322.63726816 2025-05-04,15:45:59.000,124,11045408,13325,0,1746373558,12859.333147909994,55.119191340003454,53322.672203760005 2025-05-04,15:46:00.000,124,11045446,13165,0,1746373559,12859.225366949999,55.62672870000097,53322.78399768001 2025-05-04,15:46:01.000,124,11045378,13205,0,1746373560,12859.050222889993,55.72541651999927,53322.74906208 2025-05-04,15:46:02.000,124,11045420,13445,0,1746373561,12858.915496690002,55.62672870000097,53322.83290752001 2025-05-04,15:46:03.000,124,11045404,12685,0,1746373562,12858.807715729992,55.45050045000244,53322.86784312 2025-05-04,15:46:04.000,124,11045422,13205,0,1746373563,12858.780770489997,55.17558437999833,53322.91675296 2025-05-04,15:46:05.000,124,11045413,13165,0,1746373564,12858.780770489997,54.91476657000021,53322.98662416 2025-05-04,15:46:06.000,124,11045444,12965,0,1746373565,12858.854869900002,54.780833099997835,53323.056495360004 2025-05-04,15:46:07.000,124,11045484,12805,0,1746373566,12859.030013959993,54.79493136000383,53323.04252112 2025-05-04,15:46:08.000,124,11045422,13325,0,1746373567,12859.238839569989,54.85837352999806,53323.11239232 2025-05-04,15:46:09.000,124,11045429,13165,0,1746373568,12859.353356839994,55.006405259999156,53323.16828928001 2025-05-04,15:46:10.000,124,11045457,13485,0,1746373569,12859.5285009,55.25312480999855,53323.189250639996 2025-05-04,15:46:11.000,124,11045440,13245,0,1746373570,12859.636281859996,55.520991750003304,53323.20322488 2025-05-04,15:46:12.000,124,11045470,13045,0,1746373571,12859.77100806,55.95098868000059,53323.30104456 2025-05-04,15:46:13.000,124,11045407,13205,0,1746373572,12859.703644959991,56.500820820001536,53323.28707032001 2025-05-04,15:46:14.000,124,11045455,13125,0,1746373573,12859.575655069995,57.00130904999969,53323.31501880001 2025-05-04,15:46:15.000,124,11045412,13325,0,1746373574,12859.656490789996,57.40310945999954,53323.36392864001 2025-05-04,15:46:16.000,124,11045447,13165,0,1746373575,12859.717117579996,57.67802553000365,53323.37091576 2025-05-04,15:46:17.000,124,11045448,13005,0,1746373576,12859.723853889991,57.826057260004745,53323.37091576 2025-05-04,15:46:18.000,124,11045390,13045,0,1746373577,12859.824898539991,57.903597689997696,53323.38489000001 2025-05-04,15:46:19.000,124,11045478,12925,0,1746373578,12859.979833669997,57.967039859999204,53323.44078696 2025-05-04,15:46:20.000,124,11045439,13005,0,1746373579,12860.215604519988,58.03753116000007,53323.391877120004 2025-05-04,15:46:21.000,124,11045420,13045,0,1746373580,12860.404221199999,58.03753116000007,53323.43379984001 2025-05-04,15:46:22.000,124,11045453,13165,0,1746373581,12860.64672836,58.009334640002635,53323.510658160005 2025-05-04,15:46:23.000,124,11045399,13325,0,1746373582,12860.88923552,58.065727680004784,53323.559568000004 2025-05-04,15:46:24.000,124,11045404,12885,0,1746373583,12861.091324820001,58.10097333000158,53323.63642632 2025-05-04,15:46:25.000,124,11045433,13205,0,1746373584,12861.252996260002,58.19966114999988,53323.748220240006 2025-05-04,15:46:26.000,124,11045408,13365,0,1746373585,12861.374249840002,58.54506852000486,53323.797130080005 2025-05-04,15:46:27.000,124,11045438,13165,0,1746373586,12861.455085559988,59.010311099998944,53323.76219448 2025-05-04,15:46:28.000,124,11045426,13325,0,1746373587,12861.488767109993,59.221785000001546,53323.797130080005 2025-05-04,15:46:29.000,124,11045381,12965,0,1746373588,12861.495503419988,59.1301463100026,53323.72027176001 2025-05-04,15:46:30.000,124,11045444,12885,0,1746373589,12861.475294489988,59.09490065999853,53323.629439200005 2025-05-04,15:46:31.000,124,11045442,13085,0,1746373590,12861.495503419988,59.12309718000324,53323.629439200005 2025-05-04,15:46:32.000,124,11045466,13005,0,1746373591,12861.434876629988,59.12309718000324,53323.76219448 2025-05-04,15:46:33.000,124,11045466,13045,0,1746373592,12861.367513529993,59.15834283000004,53323.85302704 2025-05-04,15:46:34.000,124,11045444,13285,0,1746373593,12861.259732569997,59.1301463100026,53323.83905280001 2025-05-04,15:46:35.000,124,11045466,13205,0,1746373594,12861.226051019992,59.1301463100026,53323.860014159996 2025-05-04,15:46:36.000,124,11045365,12885,0,1746373595,12861.212578400002,59.010311099998944,53323.93687248001 2025-05-04,15:46:37.000,124,11045470,12965,0,1746373596,12861.205842089992,58.7847389400049,53323.95084672 2025-05-04,15:46:38.000,124,11045445,13445,0,1746373597,12861.145215299992,58.74949329000083,53323.92289824 2025-05-04,15:46:39.000,124,11045433,13445,0,1746373598,12861.199105779997,58.74244416000147,53323.98578232001 2025-05-04,15:46:40.000,124,11045446,12965,0,1746373599,12861.306886739992,58.84113197999977,53323.99975656 2025-05-04,15:46:41.000,124,11045405,12885,0,1746373600,12861.407931389993,58.91162328000064,53324.013730800005 2025-05-04,15:46:42.000,124,11045443,13285,0,1746373601,12861.535921279989,58.996212840000226,53324.07661488001 2025-05-04,15:46:43.000,124,11045467,12845,0,1746373602,12861.79863736999,59.09490065999853,53324.02071792 2025-05-04,15:46:44.000,124,11045418,12765,0,1746373603,12861.96704512,59.20063761000347,53323.99276944 2025-05-04,15:46:45.000,124,11045406,13285,0,1746373604,12862.10850763,59.32047281999985,53323.97180808 2025-05-04,15:46:46.000,124,11045386,13125,0,1746373605,12862.16913442,59.405062379999436,53323.99276944 2025-05-04,15:46:47.000,124,11045429,13445,0,1746373606,12862.209552280001,59.581290629997966,53323.95084672 2025-05-04,15:46:48.000,124,11045436,13325,0,1746373607,12862.074826079996,59.694076710002264,53323.964820960005 2025-05-04,15:46:49.000,124,11045448,13045,0,1746373608,12861.8862094,59.75046975000441,53323.99276944 2025-05-04,15:46:50.000,124,11045425,13205,0,1746373609,12861.630229619994,59.77866627000185,53324.00674368001 2025-05-04,15:46:51.000,124,11045451,13125,0,1746373610,12861.428140319993,59.75751888000377,53324.013730800005 2025-05-04,15:46:52.000,124,11045502,13045,0,1746373611,12861.320359359997,59.806862789999286,53323.964820960005 2025-05-04,15:46:53.000,124,11045446,13245,0,1746373612,12861.185633159992,59.77866627000185,53323.90193688 2025-05-04,15:46:54.000,124,11045445,13085,0,1746373613,12861.077852199996,59.856206700002076,53323.92988536 2025-05-04,15:46:55.000,124,11045369,13245,0,1746373614,12860.990280170001,59.94079626000166,53323.83905280001 2025-05-04,15:46:56.000,124,11045419,13005,0,1746373615,12860.88923552,59.98309103999782,53323.734246 2025-05-04,15:46:57.000,124,11045404,13085,0,1746373616,12860.80166348999,59.95489452000038,53323.70629752 2025-05-04,15:46:58.000,124,11045439,13085,0,1746373617,12860.734300389995,60.095877120002115,53323.65040056001 2025-05-04,15:46:59.000,124,11045449,13005,0,1746373618,12860.72082776999,60.279154500000004,53323.64341344 2025-05-04,15:47:00.000,124,11045417,13365,0,1746373619,12860.673673599995,60.58226709000155,53323.57354224001 2025-05-04,15:47:01.000,124,11045416,12925,0,1746373620,12860.734300389995,60.74439708000136,53323.49668392 2025-05-04,15:47:02.000,124,11045383,13445,0,1746373621,12860.8083998,60.864232289997744,53323.45476120001 2025-05-04,15:47:03.000,124,11045449,12925,0,1746373622,12860.855553969996,61.06160793000163,53323.39886424 2025-05-04,15:47:04.000,124,11045434,13045,0,1746373623,12860.78819087,61.29422922000231,53323.40585136001 2025-05-04,15:47:05.000,124,11045436,13005,0,1746373624,12860.80166348999,61.56209615999978,53323.44777408 2025-05-04,15:47:06.000,124,11045404,13045,0,1746373625,12860.70735515,61.75242267000431,53323.356941519996 2025-05-04,15:47:07.000,124,11045435,12885,0,1746373626,12860.74103669999,61.79471745000046,53323.32200592 2025-05-04,15:47:08.000,124,11045441,13325,0,1746373627,12860.78819087,61.829963100004534,53323.3499544 2025-05-04,15:47:09.000,124,11045432,13285,0,1746373628,12860.815136109995,61.92160179000348,53323.27309608 2025-05-04,15:47:10.000,124,11045435,13085,0,1746373629,12860.78145455999,62.05553525999858,53323.27309608 2025-05-04,15:47:11.000,124,11045442,13165,0,1746373630,12860.754509319995,62.15422308000416,53323.245147600006 2025-05-04,15:47:12.000,124,11045421,12885,0,1746373631,12860.72082776999,62.2458617700031,53323.175276400005 2025-05-04,15:47:13.000,124,11045406,13085,0,1746373632,12860.78145455999,62.34454959000141,53323.210212 2025-05-04,15:47:14.000,124,11045447,13125,0,1746373633,12860.895971829996,62.3797952399982,53323.08444384 2025-05-04,15:47:15.000,124,11045401,12885,0,1746373634,12861.050906960001,62.47848306000378,53323.11239232 2025-05-04,15:47:16.000,124,11045419,13325,0,1746373635,12861.158687919997,62.66880957000103,53323.077456720006 2025-05-04,15:47:17.000,124,11045404,13365,0,1746373636,12861.259732569997,62.84503781999956,53323.1054052 2025-05-04,15:47:18.000,124,11045459,13285,0,1746373637,12861.354040910002,62.993069550000655,53323.1054052 2025-05-04,15:47:19.000,124,11045400,13085,0,1746373638,12861.394458770003,63.14815041000111,53323.07046960001 2025-05-04,15:47:20.000,124,11045416,13085,0,1746373639,12861.367513529993,63.37372257000243,53323.14732792001 2025-05-04,15:47:21.000,124,11045435,13605,0,1746373640,12861.387722459993,63.571098209999036,53323.077456720006 2025-05-04,15:47:22.000,124,11045408,13045,0,1746373641,12861.475294489988,63.71208081000077,53323.08444384 2025-05-04,15:47:23.000,124,11045418,13005,0,1746373642,12861.630229619994,63.810768629999075,53323.056495360004 2025-05-04,15:47:24.000,124,11045457,13125,0,1746373643,12861.724537959999,63.867161670001224,53323.08444384 2025-05-04,15:47:25.000,124,11045438,13445,0,1746373644,12861.83905522999,63.860112540001865,53323.126366560005 2025-05-04,15:47:26.000,124,11045429,13285,0,1746373645,12861.91989094999,63.867161670001224,53323.16828928001 2025-05-04,15:47:27.000,124,11045432,13165,0,1746373646,12862.00072666999,64.04338991999975,53323.16130216 2025-05-04,15:47:28.000,124,11045483,13325,0,1746373647,12862.0882987,64.21256903999893,53323.126366560005 2025-05-04,15:47:29.000,124,11045386,13045,0,1746373648,12862.202815969991,64.37469902999874,53323.14732792001 2025-05-04,15:47:30.000,124,11045384,13005,0,1746373649,12862.263442759991,64.60732031999942,53323.16130216 2025-05-04,15:47:31.000,124,11045425,12765,0,1746373650,12862.351014790001,64.73420466000243,53323.20322488 2025-05-04,15:47:32.000,124,11045411,13165,0,1746373651,12862.526158849992,64.82584335000138,53323.245147600006 2025-05-04,15:47:33.000,124,11045386,12925,0,1746373652,12862.721511839998,64.82584335000138,53323.23117336 2025-05-04,15:47:34.000,124,11045495,13085,0,1746373653,12862.97749161999,64.88223639000353,53323.245147600006 2025-05-04,15:47:35.000,124,11045461,13045,0,1746373654,12863.19978984999,64.84699073999946,53323.28707032001 2025-05-04,15:47:36.000,124,11045440,13445,0,1746373655,12863.38840653,64.86108899999817,53323.28707032001 2025-05-04,15:47:37.000,124,11045427,13045,0,1746373656,12863.630913690002,64.89633465000225,53323.32899304 2025-05-04,15:47:38.000,124,11045407,13125,0,1746373657,12863.947520259993,64.99502247000055,53323.36392864001 2025-05-04,15:47:39.000,124,11045406,13165,0,1746373658,12864.26412683,65.1148576800042,53323.37091576 2025-05-04,15:47:40.000,124,11045406,13165,0,1746373659,12864.46621613,65.28403680000338,53323.44078696 2025-05-04,15:47:41.000,124,11045432,13325,0,1746373660,12864.654832809996,65.43206853000447,53323.45476120001 2025-05-04,15:47:42.000,124,11045436,13005,0,1746373661,12864.688514360001,65.5096089600047,53323.51764528 2025-05-04,15:47:43.000,124,11045402,12925,0,1746373662,12864.681778049991,65.5448546100015,53323.49668392 2025-05-04,15:47:44.000,124,11045461,12845,0,1746373663,12864.641360189991,65.48141243999999,53323.55258088001 2025-05-04,15:47:45.000,124,11045414,13205,0,1746373664,12864.755877459997,65.56600199999957,53323.57354224001 2025-05-04,15:47:46.000,124,11045409,13285,0,1746373665,12864.917548899997,65.62944417000108,53323.629439200005 2025-05-04,15:47:47.000,124,11045403,13125,0,1746373666,12865.038802479998,65.79862329000025,53323.65738768 2025-05-04,15:47:48.000,124,11045452,13125,0,1746373667,12865.166792369993,65.91140937000455,53323.692323279996 2025-05-04,15:47:49.000,124,11045442,13125,0,1746373668,12865.240891779998,66.05944109999837,53323.71328464 2025-05-04,15:47:50.000,124,11045444,13205,0,1746373669,12865.321727499999,66.08058849000372,53323.76219448 2025-05-04,15:47:51.000,124,11045408,13125,0,1746373670,12865.570970969995,66.06649022999773,53323.76219448 2025-05-04,15:47:52.000,124,11045422,13365,0,1746373671,12865.894313849996,65.99599893000413,53323.81809144001 2025-05-04,15:47:53.000,124,11045429,13045,0,1746373672,12866.130084700002,65.96075328000006,53323.88796264001 2025-05-04,15:47:54.000,124,11045412,12965,0,1746373673,12866.413009719989,65.99599893000413,53323.92988536 2025-05-04,15:47:55.000,124,11045437,13285,0,1746373674,12866.61509901999,65.98190066999814,53323.99975656 2025-05-04,15:47:56.000,124,11045419,13005,0,1746373675,12866.749825219995,65.8550163300024,53324.00674368001 2025-05-04,15:47:57.000,124,11045434,13285,0,1746373676,12866.77677045999,65.89731110999855,53324.02071792 2025-05-04,15:47:58.000,124,11045453,13085,0,1746373677,12866.72287998,65.92550763000327,53324.05565352001 2025-05-04,15:47:59.000,124,11045389,13125,0,1746373678,12866.64204426,65.8902619799992,53324.09757624 2025-05-04,15:48:00.000,124,11045403,12725,0,1746373679,12866.514054369989,65.7069846000013,53324.02770504 2025-05-04,15:48:01.000,124,11045441,13165,0,1746373680,12866.453427579989,65.4955106999987,53324.06962776 2025-05-04,15:48:02.000,124,11045408,12925,0,1746373681,12866.379328169998,65.19239811000443,53324.111550480004 2025-05-04,15:48:03.000,124,11045446,13405,0,1746373682,12866.392800789989,64.91043291000096,53324.132511840005 2025-05-04,15:48:04.000,124,11045404,12725,0,1746373683,12866.487109129994,64.74125379000179,53324.09757624 2025-05-04,15:48:05.000,124,11045428,12965,0,1746373684,12866.63530794999,64.5932220600007,53324.111550480004 2025-05-04,15:48:06.000,124,11045406,13125,0,1746373685,12866.88455142,64.4451903299996,53324.1185376 2025-05-04,15:48:07.000,124,11045454,13125,0,1746373686,12867.194421679997,64.42404294000153,53324.111550480004 2025-05-04,15:48:08.000,124,11045447,13165,0,1746373687,12867.497555629998,64.62846771000477,53324.13949896 2025-05-04,15:48:09.000,124,11045443,13005,0,1746373688,12867.598600279998,64.86813813000481,53324.19539592 2025-05-04,15:48:10.000,124,11045423,13165,0,1746373689,12867.699644929999,65.04436638000334,53324.1884088 2025-05-04,15:48:11.000,124,11045442,13005,0,1746373690,12867.94215209,65.10780855000485,53324.24430576001 2025-05-04,15:48:12.000,124,11045445,13365,0,1746373691,12868.090350909995,65.23469289000059,53324.32116408001 2025-05-04,15:48:13.000,124,11045432,12965,0,1746373692,12868.110559839995,65.20649637000315,53324.32116408001 2025-05-04,15:48:14.000,124,11045405,13125,0,1746373693,12868.13750507999,65.17125071999908,53324.37007392001 2025-05-04,15:48:15.000,124,11045456,13085,0,1746373694,12868.292440209996,65.19944724000379,53324.34212544001 2025-05-04,15:48:16.000,124,11045408,13005,0,1746373695,12868.467584270002,65.19239811000443,53324.3630868 2025-05-04,15:48:17.000,124,11045395,12925,0,1746373696,12868.588837850002,65.13600507000228,53324.37706104 2025-05-04,15:48:18.000,124,11045422,12965,0,1746373697,12868.757245599998,65.07961203000013,53324.37706104 2025-05-04,15:48:19.000,124,11045412,12925,0,1746373698,12868.952598589989,64.91748204000032,53324.467893600005 2025-05-04,15:48:20.000,124,11045446,13045,0,1746373699,12868.945862279994,64.79764683000394,53324.42597088 2025-05-04,15:48:21.000,124,11045458,13125,0,1746373700,12869.04017062,64.72715553000307,53324.516803440005 2025-05-04,15:48:22.000,124,11045450,13205,0,1746373701,12869.18163313,64.77649943999859,53324.55872616001 2025-05-04,15:48:23.000,124,11045414,13325,0,1746373702,12869.329831949995,64.70600813999772,53324.57968752001 2025-05-04,15:48:24.000,124,11045451,13205,0,1746373703,12869.37698611999,64.55092728000454,53324.59366176 2025-05-04,15:48:25.000,124,11045397,13045,0,1746373704,12869.35677718999,64.33945338000194,53324.614623120004 2025-05-04,15:48:26.000,124,11045426,12965,0,1746373705,12869.31635932999,64.1350286099987,53324.69148144 2025-05-04,15:48:27.000,124,11045457,13365,0,1746373706,12869.40393136,64.01519340000232,53324.72641704001 2025-05-04,15:48:28.000,124,11045450,13045,0,1746373707,12869.437612909991,63.92355471000337,53324.782314000004 2025-05-04,15:48:29.000,124,11045427,13485,0,1746373708,12869.504976010001,63.803719499999715,53324.81026248 2025-05-04,15:48:30.000,124,11045409,13205,0,1746373709,12869.579075419992,63.52175430000352,53324.8871208 2025-05-04,15:48:31.000,124,11045450,12965,0,1746373710,12869.727274240002,63.183396059997904,53324.8871208 2025-05-04,15:48:32.000,124,11045416,13165,0,1746373711,12869.942836159993,62.993069550000655,53324.94301776001 2025-05-04,15:48:33.000,124,11045413,13045,0,1746373712,12870.111243909989,63.15519954000047,53324.96397912001 2025-05-04,15:48:34.000,124,11045457,13165,0,1746373713,12870.286387969994,63.55699995000032,53325.00590184 2025-05-04,15:48:35.000,124,11045463,12965,0,1746373714,12870.468268339995,63.93765297000209,53325.07577304 2025-05-04,15:48:36.000,124,11045433,13245,0,1746373715,12870.66362133,64.24076556000364,53325.117695760004 2025-05-04,15:48:37.000,124,11045396,13205,0,1746373716,12870.919601109992,64.51568163000047,53325.15263136 2025-05-04,15:48:38.000,124,11045450,13285,0,1746373717,12871.114954099998,64.76240117999987,53325.187566960005 2025-05-04,15:48:39.000,124,11045442,13045,0,1746373718,12871.370933879989,65.04436638000334,53325.25045104001 2025-05-04,15:48:40.000,124,11045447,12765,0,1746373719,12871.63364996999,65.24174201999995,53325.355257840005 2025-05-04,15:48:41.000,124,11045455,13005,0,1746373720,12871.84247558,65.40387200999976,53325.46006464 2025-05-04,15:48:42.000,124,11045417,13045,0,1746373721,12871.930047609996,65.58010025999829,53325.53692296 2025-05-04,15:48:43.000,124,11045431,12925,0,1746373722,12872.078246429992,65.63649330000044,53325.60679416 2025-05-04,15:48:44.000,124,11045466,13285,0,1746373723,12872.145609530002,65.76337764000345,53325.62775552 2025-05-04,15:48:45.000,124,11045428,13205,0,1746373724,12872.212972629997,65.7563285100041,53325.67666536 2025-05-04,15:48:46.000,124,11045443,12925,0,1746373725,12872.307280970002,65.72108286000002,53325.7255752 2025-05-04,15:48:47.000,124,11045444,13085,0,1746373726,12872.293808349998,65.66468981999788,53325.760510800006 2025-05-04,15:48:48.000,124,11045417,13045,0,1746373727,12872.287072040002,65.60124765000364,53325.83038200001 2025-05-04,15:48:49.000,124,11045364,13045,0,1746373728,12872.495897649998,65.52370722000342,53325.91422744 2025-05-04,15:48:50.000,124,11045436,13285,0,1746373729,12872.67104170999,65.43911766000383,53326.03300848 2025-05-04,15:48:51.000,124,11045432,13285,0,1746373730,12872.93375779999,65.37567549000232,53326.08191832 2025-05-04,15:48:52.000,124,11045408,12925,0,1746373731,12873.129110789996,65.38977375000104,53326.15877664 2025-05-04,15:48:53.000,124,11045444,12925,0,1746373732,12873.129110789996,65.3968228800004,53326.18672512001 2025-05-04,15:48:54.000,124,11045442,13125,0,1746373733,12873.028066139996,65.40387200999976,53326.242622080004 2025-05-04,15:48:55.000,124,11045434,13005,0,1746373734,12872.906812559995,65.47436331000063,53326.144802400006 2025-05-04,15:48:56.000,124,11045427,13245,0,1746373735,12872.73840481,65.46026505000191,53326.144802400006 2025-05-04,15:48:57.000,124,11045380,13165,0,1746373736,12872.684514329994,65.42501939999784,53326.21467360001 2025-05-04,15:48:58.000,124,11045438,12885,0,1746373737,12872.67777802,65.42501939999784,53326.25659632001 2025-05-04,15:48:59.000,124,11045438,12925,0,1746373738,12872.67104170999,65.25584027999867,53326.22864784 2025-05-04,15:49:00.000,124,11045468,13285,0,1746373739,12872.502633959994,65.16420158999972,53326.312493280006 2025-05-04,15:49:01.000,124,11045438,12965,0,1746373740,12872.367907759988,64.99502247000055,53326.242622080004 2025-05-04,15:49:02.000,124,11045435,13365,0,1746373741,12872.388116689988,64.87518726000417,53326.27755768 2025-05-04,15:49:03.000,124,11045451,12925,0,1746373742,12872.293808349998,64.81174509000266,53326.27755768 2025-05-04,15:49:04.000,124,11045433,13005,0,1746373743,12872.253390489997,64.85403986999881,53326.28454480001 2025-05-04,15:49:05.000,124,11045448,13005,0,1746373744,12872.226445250002,64.91748204000032,53326.25659632001 2025-05-04,15:49:06.000,124,11045420,13125,0,1746373745,12872.293808349998,64.98797334000119,53326.30550616001 2025-05-04,15:49:07.000,124,11045428,13245,0,1746373746,12872.448743479988,65.00207159999991,53326.33345464001 2025-05-04,15:49:08.000,124,11045413,13045,0,1746373747,12872.590205989989,64.9527276900044,53326.30550616001 2025-05-04,15:49:09.000,124,11045402,13165,0,1746373748,12872.664305399994,64.89633465000225,53326.37537736 2025-05-04,15:49:10.000,124,11045444,13325,0,1746373749,12872.69798695,64.79764683000394,53326.35441600001 2025-05-04,15:49:11.000,124,11045434,13045,0,1746373750,12872.7990316,64.66371336000157,53326.410312960004 2025-05-04,15:49:12.000,124,11045436,13325,0,1746373751,12872.785558979995,64.60027119000006,53326.35441600001 2025-05-04,15:49:13.000,124,11045432,13045,0,1746373752,12872.7990316,64.48748511000304,53326.40332584001 2025-05-04,15:49:14.000,124,11045425,13205,0,1746373753,12872.67777802,64.39584642000409,53326.39633872 2025-05-04,15:49:15.000,124,11045459,12965,0,1746373754,12872.69125063999,64.26896208000107,53326.42428720001 2025-05-04,15:49:16.000,124,11045393,13005,0,1746373755,12872.704723259994,64.09273383000254,53326.43826144 2025-05-04,15:49:17.000,124,11045473,12845,0,1746373756,12872.69798695,63.93765297000209,53326.51511976 2025-05-04,15:49:18.000,124,11045434,13245,0,1746373757,12872.637360159999,64.0363407900004,53326.46620992 2025-05-04,15:49:19.000,124,11045440,13085,0,1746373758,12872.489161339989,64.42404294000153,53326.43826144 2025-05-04,15:49:20.000,124,11045448,13005,0,1746373759,12872.307280970002,64.78354856999795,53326.43826144 2025-05-04,15:49:21.000,124,11045449,12965,0,1746373760,12872.239917869992,65.0514155100027,53326.47319704001 2025-05-04,15:49:22.000,124,11045449,13085,0,1746373761,12872.300544659993,65.06551377000142,53326.480184160006 2025-05-04,15:49:23.000,124,11045476,13285,0,1746373762,12872.367907759988,65.13600507000228,53326.44524856 2025-05-04,15:49:24.000,124,11045419,13205,0,1746373763,12872.516106579998,65.13600507000228,53326.47319704001 2025-05-04,15:49:25.000,124,11045445,13205,0,1746373764,12872.664305399994,65.03026812000462,53326.44524856 2025-05-04,15:49:26.000,124,11045433,13205,0,1746373765,12872.866394699995,64.93158029999904,53326.48717128 2025-05-04,15:49:27.000,124,11045425,13125,0,1746373766,12872.92028518,64.86108899999817,53326.459222800004 2025-05-04,15:49:28.000,124,11045450,12925,0,1746373767,12873.04153876,64.88928552000289,53326.46620992 2025-05-04,15:49:29.000,124,11045429,12925,0,1746373768,12873.250364369997,64.74125379000179,53326.50114552001 2025-05-04,15:49:30.000,124,11045471,13285,0,1746373769,12873.405299500002,64.67781162000028,53326.50114552001 2025-05-04,15:49:31.000,124,11045475,12925,0,1746373770,12873.654542969998,64.79059770000458,53326.53608112 2025-05-04,15:49:32.000,124,11045475,13085,0,1746373771,12873.816214409999,65.13600507000228,53326.60595232 2025-05-04,15:49:33.000,124,11045462,13005,0,1746373772,12873.856632269999,65.5096089600047,53326.60595232 2025-05-04,15:49:34.000,124,11045459,12965,0,1746373773,12873.99809478,65.63649330000044,53326.64088792001 2025-05-04,15:49:35.000,124,11045462,13085,0,1746373774,12874.11934836,65.65059155999916,53326.71075912 2025-05-04,15:49:36.000,124,11045423,13325,0,1746373775,12874.368591829996,65.6435424299998,53326.80159168 2025-05-04,15:49:37.000,124,11045420,13285,0,1746373776,12874.570681129997,65.56600199999957,53326.83652728001 2025-05-04,15:49:38.000,124,11045453,12965,0,1746373777,12874.759297809993,65.48846156999934,53326.864475760005 2025-05-04,15:49:39.000,124,11045420,13005,0,1746373778,12875.022013899994,65.38272462000168,53326.913385600004 2025-05-04,15:49:40.000,124,11045514,12925,0,1746373779,12875.33862047,65.24174201999995,53326.97626968001 2025-05-04,15:49:41.000,124,11045490,13125,0,1746373780,12875.547446079996,65.15715246000036,53327.01120528 2025-05-04,15:49:42.000,124,11045476,13325,0,1746373781,12875.803425860002,65.12190681000357,53327.06710224 2025-05-04,15:49:43.000,124,11045456,12885,0,1746373782,12876.018987779993,65.12190681000357,53327.081076480004 2025-05-04,15:49:44.000,124,11045448,13205,0,1746373783,12876.221077079994,65.00207159999991,53327.17889616 2025-05-04,15:49:45.000,124,11045493,12925,0,1746373784,12876.463584239995,64.81879422000202,53327.22081888001 2025-05-04,15:49:46.000,124,11045512,13245,0,1746373785,12876.65893723,64.54387814999791,53327.269728720006 2025-05-04,15:49:47.000,124,11045465,13325,0,1746373786,12876.867762839996,64.25486382000236,53327.297677200004 2025-05-04,15:49:48.000,124,11045479,12925,0,1746373787,12877.103533690002,64.05043904999911,53327.38152264 2025-05-04,15:49:49.000,124,11045423,12765,0,1746373788,12877.319095609993,63.76847385000292,53327.38850976001 2025-05-04,15:49:50.000,124,11045432,12765,0,1746373789,12877.53465753,63.60634386000311,53327.44440672 2025-05-04,15:49:51.000,124,11045441,13005,0,1746373790,12877.62896586999,63.46536126000137,53327.47934232001 2025-05-04,15:49:52.000,124,11045462,13125,0,1746373791,12877.69632897,63.331427789999,53327.5422264 2025-05-04,15:49:53.000,124,11045451,13285,0,1746373792,12877.723274209995,63.28913301000284,53327.584149120004 2025-05-04,15:49:54.000,124,11045463,13005,0,1746373793,12877.743483139995,63.176346929998545,53327.605110480006 2025-05-04,15:49:55.000,124,11045473,13445,0,1746373794,12877.703065279995,62.993069550000655,53327.64703320001 2025-05-04,15:49:56.000,124,11045487,12925,0,1746373795,12877.561602769994,62.84503781999956,53327.64703320001 2025-05-04,15:49:57.000,124,11045454,12925,0,1746373796,12877.460558119994,62.59831827000016,53327.7169044 2025-05-04,15:49:58.000,124,11045456,13085,0,1746373797,12877.292150369998,62.25996003000182,53327.68895592 2025-05-04,15:49:59.000,124,11045445,12845,0,1746373798,12877.150687859998,61.88635613999941,53327.702930160005 2025-05-04,15:50:00.000,124,11045443,13205,0,1746373799,12877.009225349997,61.547997900001064,53327.64004608 2025-05-04,15:50:01.000,124,11045476,13245,0,1746373800,12876.921653320001,61.28013096000359,53327.605110480006 2025-05-04,15:50:02.000,124,11045448,13125,0,1746373801,12876.874499149992,61.15324662000057,53327.6120976 2025-05-04,15:50:03.000,124,11045417,12925,0,1746373802,12876.813872359991,61.04046054000355,53327.59113624 2025-05-04,15:50:04.000,124,11045466,12925,0,1746373803,12876.726300329996,60.87833055000374,53327.57716200001 2025-05-04,15:50:05.000,124,11045381,12925,0,1746373804,12876.712827709991,60.69505316999857,53327.55620064001 2025-05-04,15:50:06.000,124,11045383,12845,0,1746373805,12876.73977295,60.554070570004114,53327.52126504 2025-05-04,15:50:07.000,124,11045396,13325,0,1746373806,12876.712827709991,60.40603884000302,53327.52126504 2025-05-04,15:50:08.000,124,11045389,13005,0,1746373807,12876.67914616,60.272105370000645,53327.54921352 2025-05-04,15:50:09.000,124,11045433,12925,0,1746373808,12876.504002099995,60.314400150004076,53327.49331656 2025-05-04,15:50:10.000,124,11045436,13285,0,1746373809,12876.36927589999,60.35669493000023,53327.50729080001 2025-05-04,15:50:11.000,124,11045409,12845,0,1746373810,12876.214340769999,60.497677530001965,53327.486329440006 2025-05-04,15:50:12.000,124,11045420,12965,0,1746373811,12876.167186599989,60.554070570004114,53327.50729080001 2025-05-04,15:50:13.000,124,11045401,13165,0,1746373812,12876.146977669989,60.60341447999963,53327.50030368 2025-05-04,15:50:14.000,124,11045379,13245,0,1746373813,12876.153713979998,60.64570926000306,53327.52126504 2025-05-04,15:50:15.000,124,11045400,13165,0,1746373814,12876.140241359994,60.70210229999793,53327.5422264 2025-05-04,15:50:16.000,124,11045385,13205,0,1746373815,12876.214340769999,60.688004039999214,53327.59812336001 2025-05-04,15:50:17.000,124,11045422,13405,0,1746373816,12876.34906696999,60.547021440004755,53327.64004608 2025-05-04,15:50:18.000,124,11045402,13005,0,1746373817,12876.40969375999,60.30030188999808,53327.6819688 2025-05-04,15:50:19.000,124,11045392,13205,0,1746373818,12876.47705686,60.15931929000362,53327.7169044 2025-05-04,15:50:20.000,124,11045425,12845,0,1746373819,12876.544419959995,60.10997538000083,53327.7169044 2025-05-04,15:50:21.000,124,11045375,12805,0,1746373820,12876.69261877999,60.03243495000061,53327.73087864 2025-05-04,15:50:22.000,124,11045412,13245,0,1746373821,12876.887971769997,59.912599740004225,53327.75882712 2025-05-04,15:50:23.000,124,11045396,13165,0,1746373822,12877.029434279997,59.79981365999993,53327.81472408001 2025-05-04,15:50:24.000,124,11045429,13125,0,1746373823,12877.076588449992,59.806862789999286,53327.83568544 2025-05-04,15:50:25.000,124,11045446,13285,0,1746373824,12877.049643209997,59.78571540000121,53327.95446648 2025-05-04,15:50:26.000,124,11045424,13205,0,1746373825,12877.049643209997,59.72932235999906,53327.89856952 2025-05-04,15:50:27.000,124,11045451,13365,0,1746373826,12877.083324760002,59.75751888000377,53327.95446648 2025-05-04,15:50:28.000,124,11045427,13165,0,1746373827,12877.015961659992,59.76456801000313,53327.91254376001 2025-05-04,15:50:29.000,124,11045425,13165,0,1746373828,12876.975543799992,59.84210844000336,53327.919530880004 2025-05-04,15:50:30.000,124,11045400,13125,0,1746373829,12876.914917009992,59.99014017000445,53327.8566468 2025-05-04,15:50:31.000,124,11045421,13285,0,1746373830,12876.847553909996,60.00423843000317,53327.83568544 2025-05-04,15:50:32.000,124,11045408,13085,0,1746373831,12876.921653320001,60.01833669000189,53327.84965968 2025-05-04,15:50:33.000,124,11045409,12965,0,1746373832,12876.867762839996,60.13817189999827,53327.89158240001 2025-05-04,15:50:34.000,124,11045420,13205,0,1746373833,12876.995752729992,60.441284489999816,53327.87760816 2025-05-04,15:50:35.000,124,11045396,13165,0,1746373834,12877.251732509998,60.7725935999988,53327.926518 2025-05-04,15:50:36.000,124,11045436,12965,0,1746373835,12877.541393839994,61.05455880000227,53327.93350512001 2025-05-04,15:50:37.000,124,11045418,13165,0,1746373836,12877.83779148,61.29422922000231,53327.86363392001 2025-05-04,15:50:38.000,124,11045413,13325,0,1746373837,12878.066826019996,61.55504703000042,53327.91254376001 2025-05-04,15:50:39.000,124,11045381,13045,0,1746373838,12878.275651629992,61.66078397999809,53327.926518 2025-05-04,15:50:40.000,124,11045356,13045,0,1746373839,12878.477740929993,61.66078397999809,53328.05228616 2025-05-04,15:50:41.000,124,11045397,13045,0,1746373840,12878.545104029989,61.67488224000408,53328.03132480001 2025-05-04,15:50:42.000,124,11045424,13085,0,1746373841,12878.558576649993,61.80176657999982,53328.08023464001 2025-05-04,15:50:43.000,124,11045415,13085,0,1746373842,12878.646148679989,61.98504395999771,53328.05927328001 2025-05-04,15:50:44.000,124,11045358,13205,0,1746373843,12878.7943475,62.15422308000416,53328.05927328001 2025-05-04,15:50:45.000,124,11045381,13085,0,1746373844,12879.03011834999,62.33750046000205,53328.16408008 2025-05-04,15:50:46.000,124,11045405,13125,0,1746373845,12879.265889199996,62.61946565999824,53328.34574520001 2025-05-04,15:50:47.000,124,11045381,12885,0,1746373846,12879.730694589998,62.92962737999915,53328.29683536001 2025-05-04,15:50:48.000,124,11045417,13165,0,1746373847,12880.31675356,63.30323127000156,53328.3108096 2025-05-04,15:50:49.000,124,11045374,13165,0,1746373848,12880.801767880002,63.66273689999798,53328.34574520001 2025-05-04,15:50:50.000,124,11045427,13005,0,1746373849,12881.320463749995,63.94470210000145,53328.42959064 2025-05-04,15:50:51.000,124,11045445,13005,0,1746373850,12881.610125079991,64.24076556000364,53328.47850048 2025-05-04,15:50:52.000,124,11045390,13445,0,1746373851,12881.919995340002,64.54387814999791,53328.52741032 2025-05-04,15:50:53.000,124,11045422,12965,0,1746373852,12882.209656669998,64.85403986999881,53328.611255760006 2025-05-04,15:50:54.000,124,11045413,13245,0,1746373853,12882.438691209994,64.96682595000311,53328.73003680001 2025-05-04,15:50:55.000,124,11045397,12925,0,1746373854,12882.842869809996,65.01616985999863,53328.77195952001 2025-05-04,15:50:56.000,124,11045428,12845,0,1746373855,12883.186421619997,65.07256290000078,53328.8348436 2025-05-04,15:50:57.000,124,11045403,12925,0,1746373856,12883.536709739994,65.1148576800042,53328.89772768001 2025-05-04,15:50:58.000,124,11045388,13125,0,1746373857,12883.76574427999,65.13600507000228,53328.995547360006 2025-05-04,15:50:59.000,124,11045387,13205,0,1746373858,12883.920679409996,65.1853489799978,53329.03747008001 2025-05-04,15:51:00.000,124,11045381,13005,0,1746373859,12884.021724059996,65.17829984999844,53329.163238240006 2025-05-04,15:51:01.000,124,11045450,13085,0,1746373860,12883.981306199996,65.10075941999821,53329.25407080001 2025-05-04,15:51:02.000,124,11045387,13245,0,1746373861,12884.048669299991,65.00912072999927,53329.27503216001 2025-05-04,15:51:03.000,124,11045393,13125,0,1746373862,12884.122768709996,64.70600813999772,53329.36586472 2025-05-04,15:51:04.000,124,11045366,13085,0,1746373863,12884.270967529992,64.35355164000066,53329.449710160006 2025-05-04,15:51:05.000,124,11045443,12845,0,1746373864,12884.351803249992,63.95880036000017,53329.48464576 2025-05-04,15:51:06.000,124,11045371,13285,0,1746373865,12884.345066939997,63.627491250001185,53329.58246544 2025-05-04,15:51:07.000,124,11045380,13285,0,1746373866,12884.250758599992,63.444213870003296,53329.62438816 2025-05-04,15:51:08.000,124,11045376,13125,0,1746373867,12884.223813359997,63.331427789999,53329.55451696 2025-05-04,15:51:09.000,124,11045376,12885,0,1746373868,12884.244022289997,63.28913301000284,53329.62438816 2025-05-04,15:51:10.000,124,11045371,13005,0,1746373869,12884.311385389992,63.267985620004765,53329.666310880006 2025-05-04,15:51:11.000,124,11045428,13045,0,1746373870,12884.244022289997,63.1974943200039,53329.77810480001 2025-05-04,15:51:12.000,124,11045364,13205,0,1746373871,12884.237285980002,63.14110128000175,53329.80605328001 2025-05-04,15:51:13.000,124,11045385,12925,0,1746373872,12884.223813359997,63.049462590002804,53329.78509192001 2025-05-04,15:51:14.000,124,11045387,12845,0,1746373873,12884.190131809992,62.96487303000322,53329.80605328001 2025-05-04,15:51:15.000,124,11045350,12965,0,1746373874,12884.203604429997,62.866185210004915,53329.847976 2025-05-04,15:51:16.000,124,11045367,13285,0,1746373875,12884.318121700002,62.89438173000235,53329.89688584 2025-05-04,15:51:17.000,124,11045402,13205,0,1746373876,12884.412430039993,63.02126606999809,53329.89688584 2025-05-04,15:51:18.000,124,11045387,13325,0,1746373877,12884.493265759993,63.232739970000694,53329.93880856 2025-05-04,15:51:19.000,124,11045467,13085,0,1746373878,12884.627991959998,63.50060690999817,53329.980731280004 2025-05-04,15:51:20.000,124,11045421,12925,0,1746373879,12884.634728269994,63.803719499999715,53330.00867976 2025-05-04,15:51:21.000,124,11045405,13365,0,1746373880,12884.789663399999,64.05043904999911,53330.07855096 2025-05-04,15:51:22.000,124,11045398,12885,0,1746373881,12884.937862219995,64.247814690003,53330.13444792 2025-05-04,15:51:23.000,124,11045402,13005,0,1746373882,12885.160160449996,64.45223945999896,53330.2322676 2025-05-04,15:51:24.000,124,11045365,13165,0,1746373883,12885.416140230001,64.73420466000243,53330.23925472001 2025-05-04,15:51:25.000,124,11045417,13165,0,1746373884,12885.658647390002,65.05846464000206,53330.35803576001 2025-05-04,15:51:26.000,124,11045439,13005,0,1746373885,12885.705801559998,65.32633157999953,53330.483803920004 2025-05-04,15:51:27.000,124,11045422,13165,0,1746373886,12885.813582519993,65.5448546100015,53330.56066224 2025-05-04,15:51:28.000,124,11045402,12925,0,1746373887,12886.02240812999,65.76337764000345,53330.672456160006 2025-05-04,15:51:29.000,124,11045397,13005,0,1746373888,12886.237970049995,65.8550163300024,53330.80521144 2025-05-04,15:51:30.000,124,11045386,13165,0,1746373889,12886.29186053,65.92550763000327,53330.91001824001 2025-05-04,15:51:31.000,124,11045419,13045,0,1746373890,12886.34575100999,65.99599893000413,53330.9659152 2025-05-04,15:51:32.000,124,11045389,13125,0,1746373891,12886.359223629996,66.12993239999923,53331.09168336 2025-05-04,15:51:33.000,124,11045408,12885,0,1746373892,12886.339014699995,66.17927631000202,53331.13360608 2025-05-04,15:51:34.000,124,11045374,13085,0,1746373893,12886.21102481,66.08763762000308,53331.23841288 2025-05-04,15:51:35.000,124,11045436,12925,0,1746373894,12886.02240812999,65.93255676000263,53331.29430984001 2025-05-04,15:51:36.000,124,11045408,13005,0,1746373895,12885.820318829989,65.72813198999938,53331.37116816 2025-05-04,15:51:37.000,124,11045416,13285,0,1746373896,12885.705801559998,65.55895287000021,53331.39911664 2025-05-04,15:51:38.000,124,11045356,13205,0,1746373897,12885.604756909997,65.34747897000489,53331.46200072001 2025-05-04,15:51:39.000,124,11045437,13045,0,1746373898,12885.315095580001,65.0866611599995,53331.50392344001 2025-05-04,15:51:40.000,124,11045433,13365,0,1746373899,12884.91091698,64.85403986999881,53331.48296208001 2025-05-04,15:51:41.000,124,11045422,13245,0,1746373900,12884.506738379998,64.691909879999,53331.54584616 2025-05-04,15:51:42.000,124,11045425,13605,0,1746373901,12884.210340739992,64.55092728000454,53331.5248848 2025-05-04,15:51:43.000,124,11045401,12925,0,1746373902,12883.92741571999,64.43109207000089,53331.56680752 2025-05-04,15:51:44.000,124,11045394,13085,0,1746373903,12883.62428176999,64.27601121000043,53331.56680752 2025-05-04,15:51:45.000,124,11045406,13125,0,1746373904,12883.462610329989,64.1491268700047,53331.53187192001 2025-05-04,15:51:46.000,124,11045419,13205,0,1746373905,12883.415456159993,63.93765297000209,53331.49693632 2025-05-04,15:51:47.000,124,11045386,13285,0,1746373906,12883.395247229993,63.71912994000013,53331.43405224001 2025-05-04,15:51:48.000,124,11045366,12925,0,1746373907,12883.442401399989,63.394869960000506,53331.441039360005 2025-05-04,15:51:49.000,124,11045436,12965,0,1746373908,12883.449137709998,63.14815041000111,53331.420078 2025-05-04,15:51:50.000,124,11045421,13125,0,1746373909,12883.550182359999,62.90847999000107,53331.39911664 2025-05-04,15:51:51.000,124,11045400,13085,0,1746373910,12883.77248059,62.79569391000405,53331.36418104001 2025-05-04,15:51:52.000,124,11045403,13285,0,1746373911,12883.93415203,62.774546519998694,53331.343219680006 2025-05-04,15:51:53.000,124,11045401,12965,0,1746373912,12884.068878229991,62.802743040003406,53331.31527120001 2025-05-04,15:51:54.000,124,11045416,13365,0,1746373913,12884.082350849996,62.85208694999892,53331.322258320004 2025-05-04,15:51:55.000,124,11045404,13285,0,1746373914,12884.001515129996,62.802743040003406,53331.343219680006 2025-05-04,15:51:56.000,124,11045393,13125,0,1746373915,12883.87352524,62.7393008700019,53331.30129696 2025-05-04,15:51:57.000,124,11045405,12965,0,1746373916,12883.62428176999,62.65471131000231,53331.30828408 2025-05-04,15:51:58.000,124,11045418,13285,0,1746373917,12883.368301989998,62.55602349000401,53331.2803356 2025-05-04,15:51:59.000,124,11045414,13085,0,1746373918,12883.105585899997,62.42913915000099,53331.19649016001 2025-05-04,15:52:00.000,124,11045431,12925,0,1746373919,12882.782243019996,62.19651786000031,53331.20347728 2025-05-04,15:52:01.000,124,11045390,13285,0,1746373920,12882.479109069995,61.80881570999918,53331.09867048001 2025-05-04,15:52:02.000,124,11045397,13125,0,1746373921,12882.182711429989,61.590292680004495,53331.14758032001 2025-05-04,15:52:03.000,124,11045395,13085,0,1746373922,12881.960413200002,61.308327480001026,53331.06373488 2025-05-04,15:52:04.000,124,11045445,13285,0,1746373923,12881.711169729992,61.00521488999948,53331.01482504 2025-05-04,15:52:05.000,124,11045399,12925,0,1746373924,12881.36761791999,60.82898664000095,53330.9659152 2025-05-04,15:52:06.000,124,11045437,13085,0,1746373925,12881.064483969989,60.857183159998385,53330.86110840001 2025-05-04,15:52:07.000,124,11045417,13005,0,1746373926,12880.848922049998,60.93472358999861,53330.74232736001 2025-05-04,15:52:08.000,124,11045429,13285,0,1746373927,12880.693986919992,61.089804449999065,53330.63053344 2025-05-04,15:52:09.000,124,11045407,13205,0,1746373928,12880.572733339992,61.20259053000336,53330.504765280006 2025-05-04,15:52:10.000,124,11045384,13245,0,1746373929,12880.451479759991,61.16029574999993,53330.36502288 2025-05-04,15:52:11.000,124,11045437,13045,0,1746373930,12880.31001724999,61.096853579998424,53330.27419032 2025-05-04,15:52:12.000,124,11045417,13045,0,1746373931,12880.161818429995,60.9840675000014,53330.169383520006 2025-05-04,15:52:13.000,124,11045425,13125,0,1746373932,12879.94625650999,60.75144621000072,53330.15540928 2025-05-04,15:52:14.000,124,11045400,13085,0,1746373933,12879.791321379998,60.51882492000004,53330.050602480005 2025-05-04,15:52:15.000,124,11045418,13325,0,1746373934,12879.703749349988,60.490628400002606,53330.001692640006 2025-05-04,15:52:16.000,124,11045413,13205,0,1746373935,12879.622913630003,60.462431879997894,53329.87592448001 2025-05-04,15:52:17.000,124,11045427,13165,0,1746373936,12879.528605289997,60.455382749998535,53329.82002752 2025-05-04,15:52:18.000,124,11045416,13365,0,1746373937,12879.454505879992,60.46948101000453,53329.72220784 2025-05-04,15:52:19.000,124,11045406,13245,0,1746373938,12879.474714809992,60.561119700003474,53329.673298 2025-05-04,15:52:20.000,124,11045400,13285,0,1746373939,12879.488187429997,60.70210229999793,53329.51259424 2025-05-04,15:52:21.000,124,11045405,13045,0,1746373940,12879.461242190002,60.87833055000374,53329.4636844 2025-05-04,15:52:22.000,124,11045438,13005,0,1746373941,12879.467978499997,61.188492270004645,53329.38682608 2025-05-04,15:52:23.000,124,11045372,12965,0,1746373942,12879.474714809992,61.45635921000212,53329.261057920005 2025-05-04,15:52:24.000,124,11045408,13165,0,1746373943,12879.353461229992,61.66078397999809,53329.30298064001 2025-05-04,15:52:25.000,124,11045359,12845,0,1746373944,12879.232207649991,61.81586483999854,53329.24009656 2025-05-04,15:52:26.000,124,11045396,13125,0,1746373945,12879.131162999991,62.02028961000178,53329.10035416 2025-05-04,15:52:27.000,124,11045376,12925,0,1746373946,12879.11769038,62.21766524999839,53329.07240568 2025-05-04,15:52:28.000,124,11045369,13005,0,1746373947,12879.252416579991,62.33045133000269,53329.01650872001 2025-05-04,15:52:29.000,124,11045374,13325,0,1746373948,12879.474714809992,62.351598720000766,53329.01650872001 2025-05-04,15:52:30.000,124,11045435,13205,0,1746373949,12879.569023149998,62.45028653999907,53328.98157312 2025-05-04,15:52:31.000,124,11045440,13085,0,1746373950,12879.690276729998,62.46438479999779,53328.96759888001 2025-05-04,15:52:32.000,124,11045450,13125,0,1746373951,12879.757639829993,62.51372871000058,53328.93266328 2025-05-04,15:52:33.000,124,11045431,13525,0,1746373952,12879.831739239999,62.640613050003594,53328.974586000004 2025-05-04,15:52:34.000,124,11045436,12925,0,1746373953,12879.98667436999,62.767497389999335,53328.91868904001 2025-05-04,15:52:35.000,124,11045399,13165,0,1746373954,12880.15508212,62.88028347000363,53328.974586000004 2025-05-04,15:52:36.000,124,11045431,12965,0,1746373955,12880.438007140001,62.936676509998506,53328.974586000004 2025-05-04,15:52:37.000,124,11045401,13045,0,1746373956,12880.640096440002,63.00716780999937,53328.93965040001 2025-05-04,15:52:38.000,124,11045394,12805,0,1746373957,12880.707459539997,63.042413460003445,53328.98856024001 2025-05-04,15:52:39.000,124,11045420,12965,0,1746373958,12880.592942269992,63.169297799999185,53328.96061176 2025-05-04,15:52:40.000,124,11045389,13245,0,1746373959,12880.505370239996,63.23978910000005,53329.0095216 2025-05-04,15:52:41.000,124,11045452,13285,0,1746373960,12880.424534519996,63.12700302000303,53329.00253448 2025-05-04,15:52:42.000,124,11045436,13205,0,1746373961,12880.390852969991,63.07060998000088,53328.974586000004 2025-05-04,15:52:43.000,124,11045450,13405,0,1746373962,12880.417798210001,62.993069550000655,53328.95362464 2025-05-04,15:52:44.000,124,11045440,13005,0,1746373963,12880.667041679997,62.85913607999828,53328.96759888001 2025-05-04,15:52:45.000,124,11045433,13125,0,1746373964,12880.936494079993,62.633563920004235,53328.96759888001 2025-05-04,15:52:46.000,124,11045425,13085,0,1746373965,12881.21268279,62.51372871000058,53328.974586000004 2025-05-04,15:52:47.000,124,11045385,13085,0,1746373966,12881.44845363999,62.34454959000141,53329.03048296 2025-05-04,15:52:48.000,124,11045441,13005,0,1746373967,12881.637070320001,62.140124819998164,53329.06541856001 2025-05-04,15:52:49.000,124,11045410,12765,0,1746373968,12881.738114970001,61.97094569999899,53329.07240568 2025-05-04,15:52:50.000,124,11045395,13245,0,1746373969,12881.866104859997,61.773570060002385,53329.142276880004 2025-05-04,15:52:51.000,124,11045383,12965,0,1746373970,12882.021039990002,61.547997900001064,53329.17022536 2025-05-04,15:52:52.000,124,11045459,12965,0,1746373971,12882.223129289989,61.23783618000016,53329.13528976001 2025-05-04,15:52:53.000,124,11045413,13085,0,1746373972,12882.59362634,61.06865706000099,53329.18419960001 2025-05-04,15:52:54.000,124,11045430,13005,0,1746373973,12882.883287669996,60.864232289997744,53329.17022536 2025-05-04,15:52:55.000,124,11045420,13085,0,1746373974,12882.991068629992,60.75144621000072,53329.19118672 2025-05-04,15:52:56.000,124,11045410,13005,0,1746373975,12882.957387080001,60.57521796000219,53329.25407080001 2025-05-04,15:52:57.000,124,11045395,13085,0,1746373976,12882.970859699992,60.5258740499994,53329.261057920005 2025-05-04,15:52:58.000,124,11045404,12765,0,1746373977,12882.937178150001,60.58226709000155,53329.29599352 2025-05-04,15:52:59.000,124,11045380,13045,0,1746373978,12882.8361335,60.53292317999876,53329.22612232 2025-05-04,15:53:00.000,124,11045409,12965,0,1746373979,12882.66772574999,60.53997230999812,53329.24009656 2025-05-04,15:53:01.000,124,11045385,13165,0,1746373980,12882.71487992,60.462431879997894,53329.30298064001 2025-05-04,15:53:02.000,124,11045411,13125,0,1746373981,12882.77550671,60.33554754000215,53329.27503216001 2025-05-04,15:53:03.000,124,11045332,13165,0,1746373982,12882.79571564,60.28620362999936,53329.2890064 2025-05-04,15:53:04.000,124,11045399,13125,0,1746373983,12882.81592457,60.15931929000362,53329.3588776 2025-05-04,15:53:05.000,124,11045384,12845,0,1746373984,12882.640780509995,60.02538582000125,53329.35189048001 2025-05-04,15:53:06.000,124,11045447,13005,0,1746373985,12882.539735859995,59.835059310004,53329.30298064001 2025-05-04,15:53:07.000,124,11045392,13205,0,1746373986,12882.50605430999,59.694076710002264,53329.309967760004 2025-05-04,15:53:08.000,124,11045405,13325,0,1746373987,12882.53299955,59.6235854100014,53329.2890064 2025-05-04,15:53:09.000,124,11045378,13125,0,1746373988,12882.51279062,59.70817497000098,53329.40778744 2025-05-04,15:53:10.000,124,11045459,13085,0,1746373989,12882.458900139995,59.806862789999286,53329.34490336 2025-05-04,15:53:11.000,124,11045415,13205,0,1746373990,12882.250074529999,59.870304960000794,53329.23310944001 2025-05-04,15:53:12.000,124,11045421,13165,0,1746373991,12882.021039990002,59.84915757000272,53329.18419960001 2025-05-04,15:53:13.000,124,11045417,13125,0,1746373992,12881.953676889992,59.89145234999887,53329.0793928 2025-05-04,15:53:14.000,124,11045376,12885,0,1746373993,12881.872841169992,59.84210844000336,53329.08637992001 2025-05-04,15:53:15.000,124,11045407,13325,0,1746373994,12881.751587589992,59.70112584000162,53329.044457200005 2025-05-04,15:53:16.000,124,11045462,12845,0,1746373995,12881.650542939991,59.4755536800003,53329.02349584 2025-05-04,15:53:17.000,124,11045432,13005,0,1746373996,12881.603388769996,59.398013250000076,53328.98157312 2025-05-04,15:53:18.000,124,11045367,12885,0,1746373997,12881.643806629996,59.34866934000456,53328.98856024001 2025-05-04,15:53:19.000,124,11045461,13005,0,1746373998,12881.785269139997,59.34162020999793,53328.946637520006 2025-05-04,15:53:20.000,124,11045428,13205,0,1746373999,12881.792005449992,59.405062379999436,53328.91868904001 2025-05-04,15:53:21.000,124,11045402,13125,0,1746374000,12881.758323900001,59.419160639998154,53328.89772768001 2025-05-04,15:53:22.000,124,11045412,13125,0,1746374001,12881.717906040001,59.49670106999838,53328.86977920001 2025-05-04,15:53:23.000,124,11045408,13445,0,1746374002,12881.731378659992,59.43325890000415,53328.85580496 2025-05-04,15:53:24.000,124,11045440,13005,0,1746374003,12881.684224489996,59.412111509998795,53328.82086936001 2025-05-04,15:53:25.000,124,11045434,12965,0,1746374004,12881.744851279997,59.39096412000072,53328.79990800001 2025-05-04,15:53:26.000,124,11045416,13125,0,1746374005,12881.731378659992,59.461455420001585,53328.827856480006 2025-05-04,15:53:27.000,124,11045422,13165,0,1746374006,12881.738114970001,59.48260280999966,53328.827856480006 2025-05-04,15:53:28.000,124,11045404,13045,0,1746374007,12881.771796519992,59.517848460003734,53328.75099816001 2025-05-04,15:53:29.000,124,11045400,13325,0,1746374008,12881.751587589992,59.581290629997966,53328.73702392 2025-05-04,15:53:30.000,124,11045402,12805,0,1746374009,12881.751587589992,59.6235854100014,53328.71606256 2025-05-04,15:53:31.000,124,11045395,13085,0,1746374010,12881.866104859997,59.517848460003734,53328.67413984 2025-05-04,15:53:32.000,124,11045442,13365,0,1746374011,12881.832423309992,59.405062379999436,53328.68811408 2025-05-04,15:53:33.000,124,11045399,12845,0,1746374012,12881.805478069997,59.31342369000049,53328.59728152 2025-05-04,15:53:34.000,124,11045375,13045,0,1746374013,12881.805478069997,59.29932543000177,53328.54837168 2025-05-04,15:53:35.000,124,11045417,13285,0,1746374014,12881.953676889992,59.24293238999962,53328.56234592001 2025-05-04,15:53:36.000,124,11045389,13005,0,1746374015,12882.000831060002,59.08785152999917,53328.492474720006 2025-05-04,15:53:37.000,124,11045377,13205,0,1746374016,12882.189447739998,58.91867241,53328.42959064 2025-05-04,15:53:38.000,124,11045434,13125,0,1746374017,12882.250074529999,58.89047589000256,53328.43657776001 2025-05-04,15:53:39.000,124,11045447,13445,0,1746374018,12882.243338219989,58.876377630003844,53328.443564880006 2025-05-04,15:53:40.000,124,11045416,13125,0,1746374019,12882.290492389999,58.89752502000192,53328.450552 2025-05-04,15:53:41.000,124,11045423,13245,0,1746374020,12882.223129289989,58.876377630003844,53328.40862928 2025-05-04,15:53:42.000,124,11045410,13285,0,1746374021,12882.122084639988,58.876377630003844,53328.373693680005 2025-05-04,15:53:43.000,124,11045370,12765,0,1746374022,12882.047985229998,58.876377630003844,53328.324783840006 2025-05-04,15:53:44.000,124,11045418,13085,0,1746374023,12882.021039990002,58.79178807000426,53328.303822480004 2025-05-04,15:53:45.000,124,11045422,13325,0,1746374024,12882.007567369998,58.79883720000362,53328.24792552001 2025-05-04,15:53:46.000,124,11045395,13325,0,1746374025,12881.953676889992,58.86227936999785,53328.21997704 2025-05-04,15:53:47.000,124,11045433,13245,0,1746374026,12881.987358439997,58.93981979999808,53328.18504144 2025-05-04,15:53:48.000,124,11045389,13325,0,1746374027,12882.115348329993,59.07375327000045,53328.16408008 2025-05-04,15:53:49.000,124,11045424,13005,0,1746374028,12882.142293569988,59.20063761000347,53328.12215736 2025-05-04,15:53:50.000,124,11045422,13125,0,1746374029,12882.283756079989,59.419160639998154,53328.04529904 2025-05-04,15:53:51.000,124,11045413,13245,0,1746374030,12882.418482279994,59.6235854100014,53328.04529904 2025-05-04,15:53:52.000,124,11045430,12925,0,1746374031,12882.62730788999,59.92669800000294,53327.926518 2025-05-04,15:53:53.000,124,11045394,12765,0,1746374032,12882.68793467999,60.22981059000449,53327.919530880004 2025-05-04,15:53:54.000,124,11045413,12885,0,1746374033,12882.6340442,60.547021440004755,53327.94747936 2025-05-04,15:53:55.000,124,11045441,13125,0,1746374034,12882.52626323999,60.74439708000136,53327.870621040005 2025-05-04,15:53:56.000,124,11045368,12845,0,1746374035,12882.398273349994,60.96996924000268,53327.88459528 2025-05-04,15:53:57.000,124,11045392,13205,0,1746374036,12882.277019769994,61.315376610000385,53327.82869832 2025-05-04,15:53:58.000,124,11045443,13365,0,1746374037,12882.128820949998,61.65373484999873,53327.80773696 2025-05-04,15:53:59.000,124,11045419,13165,0,1746374038,12881.919995340002,61.92865092000284,53327.79376272001 2025-05-04,15:54:00.000,124,11045400,13125,0,1746374039,12881.818950690002,62.126026559999445,53327.772801360006 2025-05-04,15:54:01.000,124,11045463,13165,0,1746374040,12881.643806629996,62.3797952399982,53327.702930160005 2025-05-04,15:54:02.000,124,11045388,13125,0,1746374041,12881.57644353,62.61946565999824,53327.7169044 2025-05-04,15:54:03.000,124,11045440,13125,0,1746374042,12881.42824470999,62.767497389999335,53327.67498168001 2025-05-04,15:54:04.000,124,11045422,13005,0,1746374043,12881.25310065,62.97192216000258,53327.64004608 2025-05-04,15:54:05.000,124,11045373,12925,0,1746374044,12881.064483969989,63.09880649999832,53327.62607184001 2025-05-04,15:54:06.000,124,11045445,13085,0,1746374045,12880.747877399997,63.218641710001975,53327.52825216001 2025-05-04,15:54:07.000,124,11045402,13205,0,1746374046,12880.512106549992,63.275034750004124,53327.465368080004 2025-05-04,15:54:08.000,124,11045433,13085,0,1746374047,12880.2763357,63.33847691999836,53327.44440672 2025-05-04,15:54:09.000,124,11045418,13285,0,1746374048,12880.182027359995,63.36667344000307,53327.35357416 2025-05-04,15:54:10.000,124,11045437,13005,0,1746374049,12880.14834580999,63.31732953000028,53327.30466432 2025-05-04,15:54:11.000,124,11045430,13285,0,1746374050,12880.121400569995,63.218641710001975,53327.35357416 2025-05-04,15:54:12.000,124,11045374,13165,0,1746374051,12880.16855473999,63.267985620004765,53327.28370296 2025-05-04,15:54:13.000,124,11045389,12925,0,1746374052,12880.21570891,63.32437865999964,53327.23479312 2025-05-04,15:54:14.000,124,11045437,13125,0,1746374053,12880.06751008999,63.2961821400022,53327.17889616 2025-05-04,15:54:15.000,124,11045424,13045,0,1746374054,12879.90583864999,63.24683822999941,53327.20684464 2025-05-04,15:54:16.000,124,11045419,13165,0,1746374055,12879.90583864999,63.15519954000047,53327.227806 2025-05-04,15:54:17.000,124,11045421,12925,0,1746374056,12879.912574959999,63.11290476000431,53327.19287040001 2025-05-04,15:54:18.000,124,11045370,13165,0,1746374057,12879.845211859989,63.07765911000024,53327.14396056001 2025-05-04,15:54:19.000,124,11045399,13045,0,1746374058,12879.912574959999,63.07060998000088,53327.14396056001 2025-05-04,15:54:20.000,124,11045410,13125,0,1746374059,12880.000146989994,62.986020420001296,53327.227806 2025-05-04,15:54:21.000,124,11045413,12765,0,1746374060,12880.19549998,62.936676509998506,53327.269728720006 2025-05-04,15:54:22.000,124,11045424,13205,0,1746374061,12880.202236289995,62.96487303000322,53327.26274160001 2025-05-04,15:54:23.000,124,11045423,13125,0,1746374062,12880.19549998,63.162248669999826,53327.24178024001 2025-05-04,15:54:24.000,124,11045401,13125,0,1746374063,12880.13487319,63.30323127000156,53327.22081888001 2025-05-04,15:54:25.000,124,11045366,13085,0,1746374064,12879.952992819999,63.38077170000179,53327.22081888001 2025-05-04,15:54:26.000,124,11045394,13365,0,1746374065,12879.94625650999,63.42306647999794,53327.23479312 2025-05-04,15:54:27.000,124,11045418,12925,0,1746374066,12880.020355919994,63.408968219999224,53327.18588328 2025-05-04,15:54:28.000,124,11045403,13045,0,1746374067,12880.101191639995,63.2961821400022,53327.269728720006 2025-05-04,15:54:29.000,124,11045413,13285,0,1746374068,12880.20897259999,63.25388735999877,53327.23479312 2025-05-04,15:54:30.000,124,11045451,13005,0,1746374069,12880.35717142,63.25388735999877,53327.23479312 2025-05-04,15:54:31.000,124,11045387,13245,0,1746374070,12880.545788099997,63.211592580002616,53327.22081888001 2025-05-04,15:54:32.000,124,11045383,13005,0,1746374071,12880.646832749997,63.225690840001334,53327.23479312 2025-05-04,15:54:33.000,124,11045418,13285,0,1746374072,12880.808504189998,63.11995389000367,53327.31165144001 2025-05-04,15:54:34.000,124,11045427,13005,0,1746374073,12880.848922049998,63.09880649999832,53327.31165144001 2025-05-04,15:54:35.000,124,11045423,13405,0,1746374074,12880.741141090002,63.02126606999809,53327.26274160001 2025-05-04,15:54:36.000,124,11045411,12965,0,1746374075,12880.653569059992,62.9507747700045,53327.318638560006 2025-05-04,15:54:37.000,124,11045431,13365,0,1746374076,12880.619887510002,62.88733260000299,53327.30466432 2025-05-04,15:54:38.000,124,11045422,13005,0,1746374077,12880.680514300002,62.92257824999979,53327.33959992001 2025-05-04,15:54:39.000,124,11045467,12885,0,1746374078,12880.801767880002,62.8379886900002,53327.32562568 2025-05-04,15:54:40.000,124,11045411,13205,0,1746374079,12880.828713119998,62.78864478000469,53327.367548400005 2025-05-04,15:54:41.000,124,11045398,13165,0,1746374080,12880.875867289993,62.774546519998694,53327.34658704 2025-05-04,15:54:42.000,124,11045415,12925,0,1746374081,12880.828713119998,62.816841300002125,53327.367548400005 2025-05-04,15:54:43.000,124,11045440,13325,0,1746374082,12880.801767880002,62.753399130000616,53327.36056128001 2025-05-04,15:54:44.000,124,11045422,12845,0,1746374083,12880.781558950002,62.59831827000016,53327.37453552 2025-05-04,15:54:45.000,124,11045422,13085,0,1746374084,12880.808504189998,62.49963045000186,53327.416458240004 2025-05-04,15:54:46.000,124,11045481,12925,0,1746374085,12880.916285149993,62.45028653999907,53327.40947112001 2025-05-04,15:54:47.000,124,11045410,13045,0,1746374086,12880.983648249989,62.3938935000042,53327.4723552 2025-05-04,15:54:48.000,124,11045458,13125,0,1746374087,12881.098165519994,62.2811074199999,53327.45838096001 2025-05-04,15:54:49.000,124,11045427,12925,0,1746374088,12881.28678219999,62.10487917000137,53327.49331656 2025-05-04,15:54:50.000,124,11045424,12925,0,1746374089,12881.401299469995,62.02733874000114,53327.50729080001 2025-05-04,15:54:51.000,124,11045456,13045,0,1746374090,12881.522553049996,62.04848612999922,53327.5422264 2025-05-04,15:54:52.000,124,11045439,13125,0,1746374091,12881.704433419996,62.05553525999858,53327.605110480006 2025-05-04,15:54:53.000,124,11045443,13125,0,1746374092,12881.933467959992,62.04848612999922,53327.633058960004 2025-05-04,15:54:54.000,124,11045456,12805,0,1746374093,12882.047985229998,62.0343878700005,53327.64004608 2025-05-04,15:54:55.000,124,11045389,12845,0,1746374094,12882.115348329993,62.09783004000201,53327.66799456 2025-05-04,15:54:56.000,124,11045440,12965,0,1746374095,12882.209656669998,62.22471437999775,53327.702930160005 2025-05-04,15:54:57.000,124,11045414,13125,0,1746374096,12882.283756079989,62.30930394000461,53327.72389152001 2025-05-04,15:54:58.000,124,11045383,13285,0,1746374097,12882.438691209994,62.25996003000182,53327.72389152001 2025-05-04,15:54:59.000,124,11045422,13005,0,1746374098,12882.620571579995,62.351598720000766,53327.72389152001 2025-05-04,15:55:00.000,124,11045428,13085,0,1746374099,12882.788979329991,62.38684437000484,53327.75882712 2025-05-04,15:55:01.000,124,11045385,12805,0,1746374100,12882.977596010001,62.407991760002915,53327.79376272001 2025-05-04,15:55:02.000,124,11045407,13165,0,1746374101,12883.179685310002,62.42209002000163,53327.800749840004 2025-05-04,15:55:03.000,124,11045431,13045,0,1746374102,12883.408719849998,62.584220010001445,53327.82869832 2025-05-04,15:55:04.000,124,11045430,13205,0,1746374103,12883.489555569999,62.79569391000405,53327.84965968 2025-05-04,15:55:05.000,124,11045393,13125,0,1746374104,12883.570391289999,62.92962737999915,53327.940492240006 2025-05-04,15:55:06.000,124,11045435,13285,0,1746374105,12883.73206273,63.042413460003445,53327.9963892 2025-05-04,15:55:07.000,124,11045418,13045,0,1746374106,12883.82637106999,63.049462590002804,53328.04529904 2025-05-04,15:55:08.000,124,11045448,13125,0,1746374107,12883.839843689995,63.225690840001334,53328.07324752 2025-05-04,15:55:09.000,124,11045394,13245,0,1746374108,12883.799425829995,63.32437865999964,53328.157092960006 2025-05-04,15:55:10.000,124,11045416,12765,0,1746374109,12883.860052619995,63.345526049997716,53328.206002800005 2025-05-04,15:55:11.000,124,11045402,13125,0,1746374110,12883.9139431,63.408968219999224,53328.26189976 2025-05-04,15:55:12.000,124,11045440,12845,0,1746374111,12883.96783357999,63.51470517000416,53328.28286112 2025-05-04,15:55:13.000,124,11045438,12885,0,1746374112,12884.001515129996,63.585196469997754,53328.36670656001 2025-05-04,15:55:14.000,124,11045435,13165,0,1746374113,12883.99477882,63.76142472000356,53328.450552 2025-05-04,15:55:15.000,124,11045411,13325,0,1746374114,12883.900470479995,63.979947749998246,53328.45753912 2025-05-04,15:55:16.000,124,11045467,13125,0,1746374115,12883.84657999999,64.11388122000062,53328.5204232 2025-05-04,15:55:17.000,124,11045472,13045,0,1746374116,12883.819634759995,64.18437252000149,53328.53439744001 2025-05-04,15:55:18.000,124,11045430,13125,0,1746374117,12883.77248059,64.29010946999915,53328.50644896 2025-05-04,15:55:19.000,124,11045457,13285,0,1746374118,12883.73206273,64.36060077000002,53328.5553588 2025-05-04,15:55:20.000,124,11045442,12965,0,1746374119,12883.65122701,64.247814690003,53328.56234592001 2025-05-04,15:55:21.000,124,11045459,13245,0,1746374120,12883.550182359999,64.07158644000447,53328.59728152 2025-05-04,15:55:22.000,124,11045406,13005,0,1746374121,12883.361565679988,63.77552298000228,53328.54837168 2025-05-04,15:55:23.000,124,11045432,13085,0,1746374122,12883.179685310002,63.59224560000439,53328.590294400004 2025-05-04,15:55:24.000,124,11045412,13005,0,1746374123,12883.105585899997,63.394869960000506,53328.5553588 2025-05-04,15:55:25.000,124,11045455,12885,0,1746374124,12882.957387080001,63.24683822999941,53328.48548760001 2025-05-04,15:55:26.000,124,11045447,12885,0,1746374125,12882.916969220001,63.11290476000431,53328.49946184 2025-05-04,15:55:27.000,124,11045444,13285,0,1746374126,12882.910232909991,62.943725639997865,53328.443564880006 2025-05-04,15:55:28.000,124,11045429,13205,0,1746374127,12882.923705529996,62.90143086000171,53328.40862928 2025-05-04,15:55:29.000,124,11045419,13285,0,1746374128,12882.910232909991,62.774546519998694,53328.471513360004 2025-05-04,15:55:30.000,124,11045437,13285,0,1746374129,12882.74856146999,62.50667958000122,53328.35971944 2025-05-04,15:55:31.000,124,11045456,13085,0,1746374130,12882.57341741,62.19651786000031,53328.324783840006 2025-05-04,15:55:32.000,124,11045439,12885,0,1746374131,12882.46563644999,61.97799482999835,53328.31779672001 2025-05-04,15:55:33.000,124,11045429,12965,0,1746374132,12882.34438286999,61.766520930003026,53328.24792552001 2025-05-04,15:55:34.000,124,11045409,13005,0,1746374133,12882.155766189993,61.62553833000129,53328.19901568001 2025-05-04,15:55:35.000,124,11045443,13245,0,1746374134,12882.054721539993,61.44931008000276,53328.12215736 2025-05-04,15:55:36.000,124,11045469,12885,0,1746374135,12881.899786410002,61.139148360001855,53328.09420888 2025-05-04,15:55:37.000,124,11045445,13365,0,1746374136,12881.603388769996,60.864232289997744,53328.05927328001 2025-05-04,15:55:38.000,124,11045433,13205,0,1746374137,12881.44845363999,60.688004039999214,53328.11517024 2025-05-04,15:55:39.000,124,11045443,13045,0,1746374138,12881.45518995,60.51882492000004,53327.989402080006 2025-05-04,15:55:40.000,124,11045463,13125,0,1746374139,12881.401299469995,60.265056240001286,53327.84267256001 2025-05-04,15:55:41.000,124,11045419,12885,0,1746374140,12881.32720005999,60.07472973000404,53327.80773696 2025-05-04,15:55:42.000,124,11045426,12925,0,1746374141,12881.34740898999,59.88440321999951,53327.72389152001 2025-05-04,15:55:43.000,124,11045394,13045,0,1746374142,12881.19247386,59.76456801000313,53327.7169044 2025-05-04,15:55:44.000,124,11045406,12685,0,1746374143,12881.098165519994,59.70817497000098,53327.70991728 2025-05-04,15:55:45.000,124,11045428,12925,0,1746374144,12880.949966699998,59.56014323999989,53327.654020320006 2025-05-04,15:55:46.000,124,11045405,12725,0,1746374145,12880.855658359993,59.510799330004374,53327.57017488 2025-05-04,15:55:47.000,124,11045426,13285,0,1746374146,12880.815240499993,59.55309411000053,53327.52825216001 2025-05-04,15:55:48.000,124,11045450,13165,0,1746374147,12880.882603599988,59.56719236999925,53327.45139384 2025-05-04,15:55:49.000,124,11045456,13165,0,1746374148,12880.875867289993,59.48260280999966,53327.50030368 2025-05-04,15:55:50.000,124,11045421,12885,0,1746374149,12880.869130979998,59.36981673000264,53327.51427792 2025-05-04,15:55:51.000,124,11045448,13085,0,1746374150,12880.842185740003,59.34162020999793,53327.49331656 2025-05-04,15:55:52.000,124,11045461,13205,0,1746374151,12880.855658359993,59.35571847000392,53327.44440672 2025-05-04,15:55:53.000,124,11045463,13085,0,1746374152,12880.970175629998,59.376865860002,53327.57017488 2025-05-04,15:55:54.000,124,11045426,12925,0,1746374153,12881.219419099994,59.39096412000072,53327.486329440006 2025-05-04,15:55:55.000,124,11045437,13005,0,1746374154,12881.18573754999,59.398013250000076,53327.633058960004 2025-05-04,15:55:56.000,124,11045430,13285,0,1746374155,12881.18573754999,59.53194672000245,53327.800749840004 2025-05-04,15:55:57.000,124,11045410,12885,0,1746374156,12881.23289172,59.36981673000264,53327.66100744 2025-05-04,15:55:58.000,124,11045426,12845,0,1746374157,12881.158792309994,59.581290629997966,53327.96145360001 2025-05-04,15:55:59.000,124,11045397,13045,0,1746374158,12881.14531968999,59.510799330004374,53327.772801360006 2025-05-04,15:56:00.000,124,11045425,12885,0,1746374159,12881.091429209999,59.454406290002225,53327.73786576 2025-05-04,15:56:01.000,124,11045419,13005,0,1746374160,12881.084692899989,59.36981673000264,53327.73786576 2025-05-04,15:56:02.000,124,11045405,12965,0,1746374161,12880.970175629998,59.25703064999834,53327.66799456 2025-05-04,15:56:03.000,124,11045442,12925,0,1746374162,12881.003857179989,59.271128910004336,53327.68895592 2025-05-04,15:56:04.000,124,11045385,13125,0,1746374163,12881.064483969989,59.32047281999985,53327.7169044 2025-05-04,15:56:05.000,124,11045410,12925,0,1746374164,12881.118374449994,59.48260280999966,53327.76581424001 2025-05-04,15:56:06.000,124,11045370,12885,0,1746374165,12881.259836959995,59.57424149999861,53327.70991728 2025-05-04,15:56:07.000,124,11045465,13005,0,1746374166,12881.36761791999,59.70112584000162,53327.772801360006 2025-05-04,15:56:08.000,124,11045425,12925,0,1746374167,12881.583179839996,59.820961049998004,53327.79376272001 2025-05-04,15:56:09.000,124,11045412,13285,0,1746374168,12881.731378659992,59.820961049998004,53327.800749840004 2025-05-04,15:56:10.000,124,11045437,13085,0,1746374169,12881.792005449992,59.863255830001435,53327.91254376001 2025-05-04,15:56:11.000,124,11045365,12965,0,1746374170,12881.852632239992,59.94079626000166,53327.96145360001 2025-05-04,15:56:12.000,124,11045401,13005,0,1746374171,12881.940204270002,60.02538582000125,53327.95446648 2025-05-04,15:56:13.000,124,11045456,13005,0,1746374172,12881.980622130002,60.03243495000061,53327.95446648 2025-05-04,15:56:14.000,124,11045439,13125,0,1746374173,12881.973885819993,60.07472973000404,53328.05927328001 2025-05-04,15:56:15.000,124,11045407,13445,0,1746374174,12881.953676889992,60.18751581000106,53328.038311920005 2025-05-04,15:56:16.000,124,11045405,13085,0,1746374175,12881.845895929997,60.29325275999872,53328.2409384 2025-05-04,15:56:17.000,124,11045397,13085,0,1746374176,12881.879577480002,60.511775790000684,53328.39465504001 2025-05-04,15:56:18.000,124,11045431,13205,0,1746374177,12881.906522719997,60.448333619999175,53328.33177096 2025-05-04,15:56:19.000,124,11045374,13205,0,1746374178,12881.919995340002,60.43423536000046,53328.23395128 2025-05-04,15:56:20.000,124,11045423,12925,0,1746374179,12881.994094749993,60.47653014000389,53328.19901568001 2025-05-04,15:56:21.000,124,11045459,13125,0,1746374180,12882.061457850003,60.490628400002606,53328.206002800005 2025-05-04,15:56:22.000,124,11045390,13085,0,1746374181,12882.189447739998,60.554070570004114,53328.136131600004 2025-05-04,15:56:23.000,124,11045434,13285,0,1746374182,12882.256810839994,60.71620056000393,53328.05228616 2025-05-04,15:56:24.000,124,11045372,13285,0,1746374183,12882.263547149989,60.962920110003324,53328.03132480001 2025-05-04,15:56:25.000,124,11045450,13245,0,1746374184,12882.223129289989,61.11800097000378,53328.0662604 2025-05-04,15:56:26.000,124,11045372,13085,0,1746374185,12882.196184049993,61.03341141000419,53328.15010584001 2025-05-04,15:56:27.000,124,11045401,13045,0,1746374186,12882.149029879998,60.948821850004606,53328.108183120006 2025-05-04,15:56:28.000,124,11045392,12925,0,1746374187,12882.155766189993,61.04046054000355,53328.12215736 2025-05-04,15:56:29.000,124,11045417,12845,0,1746374188,12882.290492389999,61.075706190000346,53328.19202856 2025-05-04,15:56:30.000,124,11045403,12885,0,1746374189,12882.36459179999,60.93472358999861,53328.22696416001 2025-05-04,15:56:31.000,124,11045365,12885,0,1746374190,12882.398273349994,60.76554446999944,53328.14311872 2025-05-04,15:56:32.000,124,11045400,13005,0,1746374191,12882.337646559994,60.63161100000434,53328.22696416001 2025-05-04,15:56:33.000,124,11045396,12965,0,1746374192,12882.263547149989,60.65275839000242,53328.15010584001 2025-05-04,15:56:34.000,124,11045421,12965,0,1746374193,12882.32417393999,60.79374099000415,53328.17805432001 2025-05-04,15:56:35.000,124,11045395,13205,0,1746374194,12882.209656669998,60.93472358999861,53328.29683536001 2025-05-04,15:56:36.000,124,11045401,13205,0,1746374195,12882.223129289989,60.962920110003324,53328.19901568001 2025-05-04,15:56:37.000,124,11045413,13005,0,1746374196,12882.290492389999,60.948821850004606,53328.24792552001 2025-05-04,15:56:38.000,124,11045438,13445,0,1746374197,12882.277019769994,60.92767445999925,53328.254912640004 2025-05-04,15:56:39.000,124,11045395,13285,0,1746374198,12882.256810839994,61.04046054000355,53328.18504144 2025-05-04,15:56:40.000,124,11045396,13045,0,1746374199,12882.155766189993,61.20963966000272,53328.22696416001 2025-05-04,15:56:41.000,124,11045397,13045,0,1746374200,12882.108612019998,61.34357312999782,53328.23395128 2025-05-04,15:56:42.000,124,11045417,12925,0,1746374201,12882.068194159998,61.44931008000276,53328.16408008 2025-05-04,15:56:43.000,124,11045387,13085,0,1746374202,12882.000831060002,61.540948770001705,53328.157092960006 2025-05-04,15:56:44.000,124,11045404,13285,0,1746374203,12882.047985229998,61.46340834000148,53328.14311872 2025-05-04,15:56:45.000,124,11045401,13085,0,1746374204,12882.021039990002,61.43521182000404,53328.1710672 2025-05-04,15:56:46.000,124,11045401,13085,0,1746374205,12882.041248920003,61.47045747000084,53328.12914448001 2025-05-04,15:56:47.000,124,11045409,12925,0,1746374206,12882.054721539993,61.51980138000363,53328.108183120006 2025-05-04,15:56:48.000,124,11045386,13045,0,1746374207,12882.027776299998,61.61144007000257,53328.087221760004 2025-05-04,15:56:49.000,124,11045390,13085,0,1746374208,12882.007567369998,61.73832440999831,53328.108183120006 2025-05-04,15:56:50.000,124,11045431,13405,0,1746374209,12881.893050099992,61.86520875000133,53328.108183120006 2025-05-04,15:56:51.000,124,11045422,12925,0,1746374210,12881.818950690002,62.006191350003064,53328.136131600004 2025-05-04,15:56:52.000,124,11045410,13045,0,1746374211,12881.845895929997,62.27405829000054,53328.157092960006 2025-05-04,15:56:53.000,124,11045458,13125,0,1746374212,12881.825686999997,62.56307262000337,53328.14311872 2025-05-04,15:56:54.000,124,11045399,13005,0,1746374213,12881.852632239992,62.809792170002765,53328.12215736 2025-05-04,15:56:55.000,124,11045378,13165,0,1746374214,12881.825686999997,63.07060998000088,53328.136131600004 2025-05-04,15:56:56.000,124,11045388,13125,0,1746374215,12881.919995340002,63.33847691999836,53328.11517024 2025-05-04,15:56:57.000,124,11045363,13125,0,1746374216,12881.778532830001,63.54995082000096,53328.12914448001 2025-05-04,15:56:58.000,124,11045365,13125,0,1746374217,12881.562970909996,63.571098209999036,53328.16408008 2025-05-04,15:56:59.000,124,11045388,12925,0,1746374218,12881.46866256999,63.59929473000375,53328.14311872 2025-05-04,15:57:00.000,124,11045358,13285,0,1746374219,12881.401299469995,63.73322819999885,53328.11517024 2025-05-04,15:57:01.000,124,11045400,12965,0,1746374220,12881.27330958,63.88125992999994,53328.14311872 2025-05-04,15:57:02.000,124,11045412,12885,0,1746374221,12881.20594647999,63.93765297000209,53328.04529904 2025-05-04,15:57:03.000,124,11045409,13045,0,1746374222,12881.077956589994,63.88125992999994,53328.05228616 2025-05-04,15:57:04.000,124,11045401,13005,0,1746374223,12880.963439319989,63.796670370000356,53328.01735056 2025-05-04,15:57:05.000,124,11045420,13325,0,1746374224,12880.821976810003,63.74732646000484,53327.9963892 2025-05-04,15:57:06.000,124,11045361,13125,0,1746374225,12880.613151199992,63.7543755900042,53328.07324752 2025-05-04,15:57:07.000,124,11045381,13085,0,1746374226,12880.491897619992,63.789621240001,53328.01735056 2025-05-04,15:57:08.000,124,11045334,13405,0,1746374227,12880.31675356,63.71912994000013,53327.98241496001 2025-05-04,15:57:09.000,124,11045375,13245,0,1746374228,12880.141609499995,63.59224560000439,53328.01036344001 2025-05-04,15:57:10.000,124,11045413,13285,0,1746374229,12879.979938059994,63.5429016900016,53327.96145360001 2025-05-04,15:57:11.000,124,11045365,13005,0,1746374230,12879.804793999989,63.49355777999881,53327.98241496001 2025-05-04,15:57:12.000,124,11045394,13005,0,1746374231,12879.609441009998,63.37372257000243,53327.989402080006 2025-05-04,15:57:13.000,124,11045440,13285,0,1746374232,12879.481451120002,63.232739970000694,53327.93350512001 2025-05-04,15:57:14.000,124,11045370,13285,0,1746374233,12879.252416579991,63.07765911000024,53327.940492240006 2025-05-04,15:57:15.000,124,11045420,13085,0,1746374234,12879.124426689996,63.00716780999937,53327.926518 2025-05-04,15:57:16.000,124,11045376,13085,0,1746374235,12879.063799899996,62.802743040003406,53327.79376272001 2025-05-04,15:57:17.000,124,11045409,13125,0,1746374236,12879.07053620999,62.7393008700019,53327.69594304001 2025-05-04,15:57:18.000,124,11045360,13285,0,1746374237,12879.043590969995,62.68290782999975,53327.633058960004 2025-05-04,15:57:19.000,124,11045378,13125,0,1746374238,12878.93581001,62.70405521999783,53327.61908472 2025-05-04,15:57:20.000,124,11045409,13245,0,1746374239,12878.92907369999,62.823890430001484,53327.584149120004 2025-05-04,15:57:21.000,124,11045376,13285,0,1746374240,12878.87518322,62.90143086000171,53327.47934232001 2025-05-04,15:57:22.000,124,11045415,13205,0,1746374241,12878.83476536,62.95782390000386,53327.44440672 2025-05-04,15:57:23.000,124,11045353,13085,0,1746374242,12878.72698439999,62.936676509998506,53327.43043248001 2025-05-04,15:57:24.000,124,11045380,13125,0,1746374243,12878.437323069993,62.78159564999805,53327.38850976001 2025-05-04,15:57:25.000,124,11045407,13085,0,1746374244,12878.201552220002,62.866185210004915,53327.26274160001 2025-05-04,15:57:26.000,124,11045392,13285,0,1746374245,12877.952308749991,63.02126606999809,53327.248767360004 2025-05-04,15:57:27.000,124,11045419,13005,0,1746374246,12877.804109929995,63.15519954000047,53327.21383176 2025-05-04,15:57:28.000,124,11045389,13085,0,1746374247,12877.62896586999,63.12700302000303,53327.1579348 2025-05-04,15:57:29.000,124,11045393,13165,0,1746374248,12877.413403949999,63.169297799999185,53327.09505072001 2025-05-04,15:57:30.000,124,11045367,13125,0,1746374249,12877.292150369998,63.162248669999826,53327.102037840006 2025-05-04,15:57:31.000,124,11045411,13285,0,1746374250,12877.130478929997,63.267985620004765,53327.02517952001 2025-05-04,15:57:32.000,124,11045388,13205,0,1746374251,12876.989016419997,63.33847691999836,53326.94133408 2025-05-04,15:57:33.000,124,11045390,13245,0,1746374252,12877.063115830002,63.43011561000458,53326.85748864001 2025-05-04,15:57:34.000,124,11045363,12885,0,1746374253,12877.076588449992,63.60634386000311,53326.794604560004 2025-05-04,15:57:35.000,124,11045384,13205,0,1746374254,12877.251732509998,63.789621240001,53326.65486216 2025-05-04,15:57:36.000,124,11045350,13085,0,1746374255,12877.305622989988,63.90240731999802,53326.47319704001 2025-05-04,15:57:37.000,124,11045348,13205,0,1746374256,12877.292150369998,63.99404601000424,53326.410312960004 2025-05-04,15:57:38.000,124,11045386,13165,0,1746374257,12877.413403949999,64.00814427000296,53326.34044176 2025-05-04,15:57:39.000,124,11045391,13005,0,1746374258,12877.494239669999,64.00814427000296,53326.30550616001 2025-05-04,15:57:40.000,124,11045373,13285,0,1746374259,12877.55486646,63.860112540001865,53326.291531920004 2025-05-04,15:57:41.000,124,11045345,13085,0,1746374260,12877.52792121999,63.7543755900042,53326.20069936 2025-05-04,15:57:42.000,124,11045350,13125,0,1746374261,12877.494239669999,63.676835160003975,53326.13781528001 2025-05-04,15:57:43.000,124,11045402,13005,0,1746374262,12877.521184909994,63.60634386000311,53326.05396984 2025-05-04,15:57:44.000,124,11045323,13325,0,1746374263,12877.79737362,63.669786030004616,53326.01204712 2025-05-04,15:57:45.000,124,11045404,12925,0,1746374264,12878.167870669997,63.860112540001865,53325.92121456001 2025-05-04,15:57:46.000,124,11045366,13205,0,1746374265,12878.329542109997,64.05748817999847,53325.858330480005 2025-05-04,15:57:47.000,124,11045393,12965,0,1746374266,12878.302596870002,64.14207773999806,53325.87230472 2025-05-04,15:57:48.000,124,11045429,13125,0,1746374267,12877.999462920001,64.11388122000062,53325.80243352001 2025-05-04,15:57:49.000,124,11045391,13085,0,1746374268,12877.97925399,63.95880036000017,53325.74653656 2025-05-04,15:57:50.000,124,11045386,13285,0,1746374269,12878.012935539991,63.70503168000141,53325.641729760006 2025-05-04,15:57:51.000,124,11045368,13165,0,1746374270,12878.174606979992,63.37372257000243,53325.592819920006 2025-05-04,15:57:52.000,124,11045436,13125,0,1746374271,12878.336278419993,63.225690840001334,53325.5508972 2025-05-04,15:57:53.000,124,11045376,13125,0,1746374272,12878.538367719993,63.14110128000175,53325.53692296 2025-05-04,15:57:54.000,124,11045341,12965,0,1746374273,12878.77413857,63.10585562999768,53325.51596160001 2025-05-04,15:57:55.000,124,11045365,13045,0,1746374274,12878.841501669995,63.25388735999877,53325.49500024001 2025-05-04,15:57:56.000,124,11045367,13005,0,1746374275,12878.922337389995,63.47241039000073,53325.37621920001 2025-05-04,15:57:57.000,124,11045388,13205,0,1746374276,12878.88865583999,63.72617906999949,53325.38320632 2025-05-04,15:57:58.000,124,11045369,13285,0,1746374277,12878.81455643,64.18437252000149,53325.32730936001 2025-05-04,15:57:59.000,124,11045396,13165,0,1746374278,12878.740457019994,64.48043598000368,53325.2714124 2025-05-04,15:58:00.000,124,11045380,13125,0,1746374279,12878.538367719993,64.58617293000134,53325.15961848001 2025-05-04,15:58:01.000,124,11045359,13165,0,1746374280,12878.524895099988,64.50158337000175,53325.15263136 2025-05-04,15:58:02.000,124,11045415,12925,0,1746374281,12878.504686169988,64.38879729000473,53325.12468288 2025-05-04,15:58:03.000,124,11045379,13205,0,1746374282,12878.77413857,64.37469902999874,53325.117695760004 2025-05-04,15:58:04.000,124,11045412,12965,0,1746374283,12878.91560108,64.33240425000258,53325.11070864001 2025-05-04,15:58:05.000,124,11045380,12925,0,1746374284,12878.942546319995,64.19142165000085,53325.11070864001 2025-05-04,15:58:06.000,124,11045374,13285,0,1746374285,12878.97622787,64.00814427000296,53325.089747280006 2025-05-04,15:58:07.000,124,11045387,13125,0,1746374286,12879.00990941999,63.846014280003146,53325.08276016001 2025-05-04,15:58:08.000,124,11045421,13125,0,1746374287,12878.98970048999,63.810768629999075,53325.019876080005 2025-05-04,15:58:09.000,124,11045372,13125,0,1746374288,12878.90886476999,63.82486688999779,53324.93603064 2025-05-04,15:58:10.000,124,11045369,13125,0,1746374289,12878.88865583999,63.66273689999798,53324.93603064 2025-05-04,15:58:11.000,124,11045393,13085,0,1746374290,12879.003173109995,63.38077170000179,53324.89410792001 2025-05-04,15:58:12.000,124,11045386,13045,0,1746374291,12879.225471339996,63.28913301000284,53324.98494048 2025-05-04,15:58:13.000,124,11045419,12885,0,1746374292,12879.508396359997,63.25388735999877,53324.90808216 2025-05-04,15:58:14.000,124,11045379,13005,0,1746374293,12879.535341599993,63.30323127000156,53324.970966240006 2025-05-04,15:58:15.000,124,11045391,13365,0,1746374294,12879.501660050002,63.28913301000284,53324.94301776001 2025-05-04,15:58:16.000,124,11045387,13085,0,1746374295,12879.602704700003,63.28913301000284,53324.901095040004 2025-05-04,15:58:17.000,124,11045422,12965,0,1746374296,12879.750903519998,63.14815041000111,53324.89410792001 2025-05-04,15:58:18.000,124,11045396,13125,0,1746374297,12879.919311269994,63.05651172000216,53324.852185200005 2025-05-04,15:58:19.000,124,11045426,13125,0,1746374298,12880.080982709995,62.95782390000386,53324.76135264 2025-05-04,15:58:20.000,124,11045424,13005,0,1746374299,12880.15508212,62.71815348000382,53324.78930112 2025-05-04,15:58:21.000,124,11045385,13285,0,1746374300,12880.16855473999,62.43618828000035,53324.79628824001 2025-05-04,15:58:22.000,124,11045365,13045,0,1746374301,12880.182027359995,62.29520567999862,53324.8172496 2025-05-04,15:58:23.000,124,11045416,13205,0,1746374302,12880.15508212,62.302254809997976,53324.83122384 2025-05-04,15:58:24.000,124,11045429,13285,0,1746374303,12880.25612677,62.27405829000054,53324.782314000004 2025-05-04,15:58:25.000,124,11045376,13165,0,1746374304,12880.350435109991,62.126026559999445,53324.81026248 2025-05-04,15:58:26.000,124,11045404,12925,0,1746374305,12880.363907729996,61.900454399998125,53324.782314000004 2025-05-04,15:58:27.000,124,11045462,12965,0,1746374306,12880.458216070001,61.6889805000028,53324.77532688001 2025-05-04,15:58:28.000,124,11045427,13125,0,1746374307,12880.525579169996,61.35062226000446,53324.84519808001 2025-05-04,15:58:29.000,124,11045405,13125,0,1746374308,12880.640096440002,61.2307870500008,53324.99192760001 2025-05-04,15:58:30.000,124,11045416,13085,0,1746374309,12880.855658359993,61.075706190000346,53324.950004880004 2025-05-04,15:58:31.000,124,11045428,13165,0,1746374310,12880.983648249989,60.87833055000374,53324.956992 2025-05-04,15:58:32.000,124,11045419,13125,0,1746374311,12881.024066109989,60.673905780000496,53325.04083744001 2025-05-04,15:58:33.000,124,11045404,13085,0,1746374312,12881.091429209999,60.561119700003474,53325.03385032 2025-05-04,15:58:34.000,124,11045373,13125,0,1746374313,12881.22615540999,60.56816883000283,53325.03385032 2025-05-04,15:58:35.000,124,11045417,12965,0,1746374314,12881.45518995,60.688004039999214,53325.06179880001 2025-05-04,15:58:36.000,124,11045419,13205,0,1746374315,12881.670751869991,60.89242881000246,53324.99891472 2025-05-04,15:58:37.000,124,11045429,12965,0,1746374316,12881.744851279997,61.10390270999778,53325.04083744001 2025-05-04,15:58:38.000,124,11045456,13085,0,1746374317,12881.697697110001,61.26603270000487,53325.068785920004 2025-05-04,15:58:39.000,124,11045394,13205,0,1746374318,12881.59665246,61.29422922000231,53325.068785920004 2025-05-04,15:58:40.000,124,11045392,13165,0,1746374319,12881.401299469995,61.27308183000423,53325.03385032 2025-05-04,15:58:41.000,124,11045383,12965,0,1746374320,12881.098165519994,60.99111663000076,53325.04782456 2025-05-04,15:58:42.000,124,11045445,12965,0,1746374321,12880.956703009993,60.673905780000496,53324.99192760001 2025-05-04,15:58:43.000,124,11045382,13165,0,1746374322,12880.761350020002,60.4271862300011,53324.98494048 2025-05-04,15:58:44.000,124,11045402,12845,0,1746374323,12880.458216070001,60.088827990002756,53324.970966240006 2025-05-04,15:58:45.000,124,11045441,13525,0,1746374324,12880.14834580999,59.76456801000313,53324.91506928001 2025-05-04,15:58:46.000,124,11045425,13285,0,1746374325,12879.777848759994,59.454406290002225,53324.85917232 2025-05-04,15:58:47.000,124,11045390,13125,0,1746374326,12879.461242190002,59.36276760000328,53324.8172496 2025-05-04,15:58:48.000,124,11045443,13045,0,1746374327,12879.339988610001,59.55309411000053,53324.754365520006 2025-05-04,15:58:49.000,124,11045424,13245,0,1746374328,12879.171580859991,59.50375019999774,53324.733404160004 2025-05-04,15:58:50.000,124,11045366,13045,0,1746374329,12879.05706359,59.48965193999902,53324.65654584001 2025-05-04,15:58:51.000,124,11045381,12925,0,1746374330,12878.7943475,59.468504550000944,53324.565713280004 2025-05-04,15:58:52.000,124,11045381,13045,0,1746374331,12878.598994509994,59.637683670000115,53324.55173904 2025-05-04,15:58:53.000,124,11045422,13325,0,1746374332,12878.390168899998,59.55309411000053,53324.467893600005 2025-05-04,15:58:54.000,124,11045426,13165,0,1746374333,12878.174606979992,59.405062379999436,53324.41199664001 2025-05-04,15:58:55.000,124,11045389,13045,0,1746374334,12877.85800041,59.447357160002866,53324.398022400004 2025-05-04,15:58:56.000,124,11045411,13245,0,1746374335,12877.743483139995,59.510799330004374,53324.28622848 2025-05-04,15:58:57.000,124,11045411,13245,0,1746374336,12877.79063730999,59.637683670000115,53324.23731864 2025-05-04,15:58:58.000,124,11045395,13125,0,1746374337,12877.763692069995,59.5883397600046,53324.24430576001 2025-05-04,15:58:59.000,124,11045411,12965,0,1746374338,12877.75695576,59.461455420001585,53324.15347320001 2025-05-04,15:59:00.000,124,11045388,13125,0,1746374339,12877.77042837999,59.34162020999793,53324.15347320001 2025-05-04,15:59:01.000,124,11045399,13125,0,1746374340,12877.77042837999,59.461455420001585,53324.04167928 2025-05-04,15:59:02.000,124,11045415,13005,0,1746374341,12877.67612004,59.687027580002905,53324.013730800005 2025-05-04,15:59:03.000,124,11045414,12885,0,1746374342,12877.413403949999,59.863255830001435,53324.02770504 2025-05-04,15:59:04.000,124,11045435,13125,0,1746374343,12877.184369410003,60.00423843000317,53323.915911120006 2025-05-04,15:59:05.000,124,11045393,13165,0,1746374344,12876.928389629997,60.03243495000061,53323.86700128001 2025-05-04,15:59:06.000,124,11045349,13045,0,1746374345,12876.73977295,59.905550610004866,53323.860014159996 2025-05-04,15:59:07.000,124,11045427,13005,0,1746374346,12876.584837819995,59.679978450003546,53323.81809144001 2025-05-04,15:59:08.000,124,11045379,13125,0,1746374347,12876.362539589994,59.44030803000351,53323.727258880004 2025-05-04,15:59:09.000,124,11045413,13005,0,1746374348,12876.153713979998,59.447357160002866,53323.692323279996 2025-05-04,15:59:10.000,124,11045363,13085,0,1746374349,12875.971833609998,59.50375019999774,53323.60149072001 2025-05-04,15:59:11.000,124,11045423,12925,0,1746374350,12875.655227039992,59.50375019999774,53323.580529360006 2025-05-04,15:59:12.000,124,11045381,13205,0,1746374351,12875.43966512,59.517848460003734,53323.45476120001 2025-05-04,15:59:13.000,124,11045455,13045,0,1746374352,12875.41945619,59.77161714000249,53323.412838480006 2025-05-04,15:59:14.000,124,11045388,13245,0,1746374353,12875.25778475,60.00423843000317,53323.37790288 2025-05-04,15:59:15.000,124,11045428,13205,0,1746374354,12875.096113309999,60.13112276999891,53323.30104456 2025-05-04,15:59:16.000,124,11045406,13165,0,1746374355,12874.873815079998,60.28620362999936,53323.25912184 2025-05-04,15:59:17.000,124,11045391,13085,0,1746374356,12874.570681129997,60.33554754000215,53323.16130216 2025-05-04,15:59:18.000,124,11045396,13005,0,1746374357,12874.334910279991,60.41308797000238,53323.09143096 2025-05-04,15:59:19.000,124,11045385,13125,0,1746374358,12874.03851264,60.511775790000684,53323.035534 2025-05-04,15:59:20.000,124,11045427,13365,0,1746374359,12873.762323929994,60.455382749998535,53322.95168856001 2025-05-04,15:59:21.000,124,11045421,13085,0,1746374360,12873.533289389998,60.37784231999831,53322.86784312 2025-05-04,15:59:22.000,124,11045403,13085,0,1746374361,12873.183001270001,60.25095798000257,53322.790984800005 2025-05-04,15:59:23.000,124,11045386,13325,0,1746374362,12872.77882267,60.102926250001474,53322.672203760005 2025-05-04,15:59:24.000,124,11045424,13125,0,1746374363,12872.401589309993,59.9689927799991,53322.60931968 2025-05-04,15:59:25.000,124,11045410,13085,0,1746374364,12872.206236320002,59.84915757000272,53322.48355152 2025-05-04,15:59:26.000,124,11045425,13125,0,1746374365,12872.004147020001,59.76456801000313,53322.36477048 2025-05-04,15:59:27.000,124,11045402,13045,0,1746374366,12871.876157129991,59.79981365999993,53322.25996368001 2025-05-04,15:59:28.000,124,11045408,13045,0,1746374367,12871.64038628,59.99718930000381,53322.169131120005 2025-05-04,15:59:29.000,124,11045404,13005,0,1746374368,12871.45176959999,60.13817189999827,53322.015414479996 2025-05-04,15:59:30.000,124,11045384,13165,0,1746374369,12871.222735059993,60.272105370000645,53321.882659200004 2025-05-04,15:59:31.000,124,11045404,13125,0,1746374370,12870.939810039992,60.35669493000023,53321.784839520005 2025-05-04,15:59:32.000,124,11045381,13445,0,1746374371,12870.710775499996,60.38489144999767,53321.6730456 2025-05-04,15:59:33.000,124,11045405,12925,0,1746374372,12870.427850479995,60.3919405800043,53321.55426456 2025-05-04,15:59:34.000,124,11045407,13365,0,1746374373,12870.057353429998,60.37784231999831,53321.51932896001 2025-05-04,15:59:35.000,124,11045394,12805,0,1746374374,12869.734010549997,60.35669493000023,53321.39356080001 2025-05-04,15:59:36.000,124,11045400,13005,0,1746374375,12869.40393136,60.554070570004114,53321.26080552 2025-05-04,15:59:37.000,124,11045386,13205,0,1746374376,12869.228787299995,60.673905780000496,53321.15599872001 2025-05-04,15:59:38.000,124,11045388,12845,0,1746374377,12869.10079741,60.680954909999855,53321.03023056 2025-05-04,15:59:39.000,124,11045450,13165,0,1746374378,12869.01322537999,60.82193751000159,53320.92542376 2025-05-04,15:59:40.000,124,11045439,13005,0,1746374379,12868.878499179998,60.96996924000268,53320.88350104 2025-05-04,15:59:41.000,124,11045362,13085,0,1746374380,12868.716827739998,61.04046054000355,53320.72279728001 2025-05-04,15:59:42.000,124,11045453,12965,0,1746374381,12868.595574159997,61.16029574999993,53320.63895184 2025-05-04,15:59:43.000,124,11045419,13205,0,1746374382,12868.615783089997,61.44931008000276,53320.562093520006 2025-05-04,15:59:44.000,124,11045463,13085,0,1746374383,12868.548419990002,61.66078397999809,53320.48523520001 2025-05-04,15:59:45.000,124,11045387,13245,0,1746374384,12868.380012239992,61.80176657999982,53320.41536400001 2025-05-04,15:59:46.000,124,11045442,13045,0,1746374385,12868.191395559996,61.780619190001744,53320.35946704 2025-05-04,15:59:47.000,124,11045443,13085,0,1746374386,12868.18465925,61.766520930003026,53320.28260872 2025-05-04,15:59:48.000,124,11045400,13085,0,1746374387,12868.326121760001,61.8229139699979,53320.240686 2025-05-04,15:59:49.000,124,11045398,12965,0,1746374388,12868.447375340002,62.006191350003064,53320.19876328001 2025-05-04,15:59:50.000,124,11045376,13245,0,1746374389,12868.393484859997,62.400942630003556,53320.18478904 2025-05-04,15:59:51.000,124,11045411,12925,0,1746374390,12868.508002130002,62.69700608999847,53320.09395648 2025-05-04,15:59:52.000,124,11045387,13005,0,1746374391,12868.541683679992,62.943725639997865,53319.98216256001 2025-05-04,15:59:53.000,124,11045354,13365,0,1746374392,12868.676409879998,63.26093648999813,53320.00312392001 2025-05-04,15:59:54.000,124,11045394,13285,0,1746374393,12868.750509289988,63.683884290003334,53319.940239840005 2025-05-04,15:59:55.000,124,11045365,12925,0,1746374394,12868.763981909993,63.96584948999953,53319.91229136001 2025-05-04,15:59:56.000,124,11045417,13245,0,1746374395,12868.710091430003,64.1350286099987,53319.84940728 2025-05-04,15:59:57.000,124,11045414,13165,0,1746374396,12868.770718219988,64.40994468000281,53319.84940728 2025-05-04,15:59:58.000,124,11045401,13205,0,1746374397,12868.932389659989,64.58617293000134,53319.8563944 2025-05-04,15:59:59.000,124,11045388,13045,0,1746374398,12869.188369439995,64.72715553000307,53319.81447168001 2025-05-04,16:00:00.000,124,11045387,13285,0,1746374399,12869.417403979991,64.88928552000289,53319.9262656 2025-05-04,16:00:01.000,124,11045413,13165,0,1746374400,12869.774428409997,65.09371028999885,53320.00312392001 2025-05-04,16:00:02.000,124,11045403,12965,0,1746374401,12870.091034979989,65.45321592000255,53319.98216256001 2025-05-04,16:00:03.000,124,11045406,13045,0,1746374402,12870.23249748999,65.84796720000304,53319.93325272001 2025-05-04,16:00:04.000,124,11045453,13165,0,1746374403,12870.35375106999,66.06649022999773,53320.02408528 2025-05-04,16:00:05.000,124,11045401,12925,0,1746374404,12870.49521357999,66.17222718000266,53320.04504664 2025-05-04,16:00:06.000,124,11045424,13165,0,1746374405,12870.838765389992,66.40484847000334,53320.07998224001 2025-05-04,16:00:07.000,124,11045449,12845,0,1746374406,12871.276625539998,66.50353629000165,53320.11491784 2025-05-04,16:00:08.000,124,11045415,12965,0,1746374407,12871.586495799995,66.48943803000293,53320.11491784 2025-05-04,16:00:09.000,124,11045445,13005,0,1746374408,12871.88289344,66.56697846000316,53320.25466024 2025-05-04,16:00:10.000,124,11045406,12925,0,1746374409,12872.071510119997,66.83484540000063,53320.26164736 2025-05-04,16:00:11.000,124,11045386,13405,0,1746374410,12872.287072040002,67.05336843000259,53320.33850568001 2025-05-04,16:00:12.000,124,11045418,13125,0,1746374411,12872.549788129989,67.51861101000395,53320.34549280001 2025-05-04,16:00:13.000,124,11045396,13085,0,1746374412,12872.67777802,68.11073793000105,53320.373441280004 2025-05-04,16:00:14.000,124,11045399,13285,0,1746374413,12873.007857209996,68.29401530999894,53320.443312480005 2025-05-04,16:00:15.000,124,11045416,13085,0,1746374414,12873.290782229997,68.34335922000173,53320.47824808 2025-05-04,16:00:16.000,124,11045430,13085,0,1746374415,12873.627597729988,68.5125383400009,53320.56908064 2025-05-04,16:00:17.000,124,11045448,13285,0,1746374416,12873.91725906,68.63237355000456,53320.68087456001 2025-05-04,16:00:18.000,124,11045419,12925,0,1746374417,12874.09240311999,68.7240122400035,53320.75773288 2025-05-04,16:00:19.000,124,11045444,13165,0,1746374418,12874.334910279991,68.75220876000094,53320.84157832001 2025-05-04,16:00:20.000,124,11045426,13005,0,1746374419,12874.516790649992,68.7592578900003,53320.995294960005 2025-05-04,16:00:21.000,124,11045499,13205,0,1746374420,12874.698671019993,68.80155267000373,53321.14202448 2025-05-04,16:00:22.000,124,11045414,12925,0,1746374421,12874.900760319993,69.02007569999842,53321.24683128 2025-05-04,16:00:23.000,124,11045378,13085,0,1746374422,12875.102849619994,69.12581265000335,53321.26080552 2025-05-04,16:00:24.000,124,11045424,13205,0,1746374423,12875.224103199995,69.17515655999887,53321.34465096001 2025-05-04,16:00:25.000,124,11045415,13285,0,1746374424,12875.304938919995,69.39367959000083,53321.44247064001 2025-05-04,16:00:26.000,124,11045448,13165,0,1746374425,12875.33188415999,69.75318522000453,53321.54029032001 2025-05-04,16:00:27.000,124,11045436,13245,0,1746374426,12875.27125736999,70.04924867999944,53321.65208424 2025-05-04,16:00:28.000,124,11045416,13205,0,1746374427,12875.27799368,70.1690838900031,53321.75689104001 2025-05-04,16:00:29.000,124,11045387,13205,0,1746374428,12875.123058549994,70.24662432000332,53321.882659200004 2025-05-04,16:00:30.000,124,11045415,13085,0,1746374429,12874.900760319993,70.40875431000313,53321.91060768 2025-05-04,16:00:31.000,124,11045401,13285,0,1746374430,12874.718879949993,70.40875431000313,53322.015414479996 2025-05-04,16:00:32.000,124,11045430,13005,0,1746374431,12874.516790649992,70.40170518000377,53322.10624704 2025-05-04,16:00:33.000,124,11045403,13245,0,1746374432,12874.375328139991,70.54973691000487,53322.16214400001 2025-05-04,16:00:34.000,124,11045442,13325,0,1746374433,12874.186711459995,70.83875124000042,53322.218040960004 2025-05-04,16:00:35.000,124,11045395,12965,0,1746374434,12873.97114953999,71.15596209000068,53322.25297656 2025-05-04,16:00:36.000,124,11045423,13085,0,1746374435,12873.688224519989,71.07842166000046,53322.3018864 2025-05-04,16:00:37.000,124,11045426,13565,0,1746374436,12873.432244739997,70.8246529800017,53322.34380912 2025-05-04,16:00:38.000,124,11045413,13285,0,1746374437,12873.277309609992,70.59203169000102,53322.3717576 2025-05-04,16:00:39.000,124,11045377,12765,0,1746374438,12873.196473889991,70.42285257000185,53322.42066744 2025-05-04,16:00:40.000,124,11045415,13325,0,1746374439,12872.98091197,70.2325260600046,53322.46957728 2025-05-04,16:00:41.000,124,11045399,13205,0,1746374440,12872.765350049995,70.01400303000264,53322.53944848 2025-05-04,16:00:42.000,124,11045423,13205,0,1746374441,12872.590205989989,69.68269392000366,53322.574384080006 2025-05-04,16:00:43.000,124,11045452,12925,0,1746374442,12872.401589309993,69.3161391600006,53322.56040984 2025-05-04,16:00:44.000,124,11045400,13005,0,1746374443,12872.145609530002,68.92843700999947,53322.574384080006 2025-05-04,16:00:45.000,124,11045424,13125,0,1746374444,12872.058037499992,68.60417702999985,53322.58835832 2025-05-04,16:00:46.000,124,11045412,13445,0,1746374445,12871.83573926999,68.39975226000388,53322.672203760005 2025-05-04,16:00:47.000,124,11045401,12965,0,1746374446,12871.65385889999,68.35040835000109,53322.60233256 2025-05-04,16:00:48.000,124,11045385,12965,0,1746374447,12871.47197852999,68.33631009000237,53322.61630680001 2025-05-04,16:00:49.000,124,11045407,13125,0,1746374448,12871.256416609998,68.17418010000256,53322.56739696001 2025-05-04,16:00:50.000,124,11045440,12965,0,1746374449,12871.054327309997,67.7089375200012,53322.52547424001 2025-05-04,16:00:51.000,124,11045429,13325,0,1746374450,12871.027382070002,67.49041448999924,53322.59534544001 2025-05-04,16:00:52.000,124,11045428,13125,0,1746374451,12871.054327309997,67.37762841000222,53322.59534544001 2025-05-04,16:00:53.000,124,11045434,13205,0,1746374452,12871.128426720003,67.22959668000112,53322.48355152 2025-05-04,16:00:54.000,124,11045452,12765,0,1746374453,12871.094745169998,66.88418931000342,53322.44861592001 2025-05-04,16:00:55.000,124,11045427,13405,0,1746374454,12871.088008860002,66.53878193999844,53322.39271896 2025-05-04,16:00:56.000,124,11045433,13125,0,1746374455,12870.980227899992,66.43304499000078,53322.385731840004 2025-05-04,16:00:57.000,124,11045437,13285,0,1746374456,12870.737720739991,66.29206238999905,53322.27393792 2025-05-04,16:00:58.000,124,11045396,13325,0,1746374457,12870.39416892999,66.32730804000312,53322.42765456001 2025-05-04,16:00:59.000,124,11045464,13285,0,1746374458,12870.117980219999,66.59517498000059,53322.36477048 2025-05-04,16:01:00.000,124,11045451,13165,0,1746374459,12869.909154610003,66.63042063000466,53322.24598944 2025-05-04,16:01:01.000,124,11045377,12925,0,1746374460,12869.848527820002,66.5458310699978,53322.15515688 2025-05-04,16:01:02.000,124,11045428,13165,0,1746374461,12869.747483170002,66.49648716000229,53322.15515688 2025-05-04,16:01:03.000,124,11045417,13205,0,1746374462,12869.747483170002,66.4118976000027,53322.0573372 2025-05-04,16:01:04.000,124,11045402,13125,0,1746374463,12869.720537929992,66.4118976000027,53322.00842736 2025-05-04,16:01:05.000,124,11045430,13125,0,1746374464,12869.646438520002,66.36255368999991,53321.99445312001 2025-05-04,16:01:06.000,124,11045416,13125,0,1746374465,12869.693592689997,66.1651780500033,53322.001440240005 2025-05-04,16:01:07.000,124,11045422,13245,0,1746374466,12869.606020660001,65.91140937000455,53321.94554328001 2025-05-04,16:01:08.000,124,11045416,13245,0,1746374467,12869.471294459996,65.99599893000413,53321.89663344001 2025-05-04,16:01:09.000,124,11045433,13045,0,1746374468,12869.18163313,66.12288326999987,53321.84073648 2025-05-04,16:01:10.000,124,11045410,13285,0,1746374469,12869.107533719995,66.28501325999969,53321.77785240001 2025-05-04,16:01:11.000,124,11045404,13205,0,1746374470,12869.14121527,66.48943803000293,53321.70099408 2025-05-04,16:01:12.000,124,11045410,13045,0,1746374471,12869.1614242,66.76435409999976,53321.617148640005 2025-05-04,16:01:13.000,124,11045394,13125,0,1746374472,12869.107533719995,66.91943496000022,53321.62413576 2025-05-04,16:01:14.000,124,11045435,13285,0,1746374473,12869.10079741,67.2154984200024,53321.45644488 2025-05-04,16:01:15.000,124,11045367,13125,0,1746374474,12869.006489069994,67.54680753000139,53321.47740624 2025-05-04,16:01:16.000,124,11045385,13165,0,1746374475,12868.925653349994,67.94860794000124,53321.40753504 2025-05-04,16:01:17.000,124,11045391,13205,0,1746374476,12868.851553939989,68.29401530999894,53321.37259944001 2025-05-04,16:01:18.000,124,11045401,12925,0,1746374477,12868.790927149988,68.54073485999834,53321.31670248 2025-05-04,16:01:19.000,124,11045441,13245,0,1746374478,12868.676409879998,68.80155267000373,53321.30971536 2025-05-04,16:01:20.000,124,11045386,13205,0,1746374479,12868.602310469993,69.02007569999842,53321.330676720005 2025-05-04,16:01:21.000,124,11045385,13445,0,1746374480,12868.460847959992,68.99892831000034,53321.288754 2025-05-04,16:01:22.000,124,11045403,13325,0,1746374481,12868.359803309992,69.2526969899991,53321.2188828 2025-05-04,16:01:23.000,124,11045451,13165,0,1746374482,12868.272231279996,69.33728654999868,53321.2188828 2025-05-04,16:01:24.000,124,11045409,13125,0,1746374483,12868.26549497,69.32318828999996,53321.19792144 2025-05-04,16:01:25.000,124,11045474,12885,0,1746374484,12868.299176519991,69.35843394000403,53321.12106312 2025-05-04,16:01:26.000,124,11045427,12925,0,1746374485,12868.19813186999,69.63335001000087,53321.114076000005 2025-05-04,16:01:27.000,124,11045446,12925,0,1746374486,12868.05666935999,69.99990477000392,53321.10708888001 2025-05-04,16:01:28.000,124,11045403,13245,0,1746374487,12867.94215209,70.15498563000438,53321.05119192 2025-05-04,16:01:29.000,124,11045460,13085,0,1746374488,12867.699644929999,70.2325260600046,53321.10010176 2025-05-04,16:01:30.000,124,11045429,13245,0,1746374489,12867.531237179988,70.32416475000355,53321.162985840005 2025-05-04,16:01:31.000,124,11045360,13165,0,1746374490,12867.551446109988,70.64137560000381,53320.995294960005 2025-05-04,16:01:32.000,124,11045427,12805,0,1746374491,12867.443665149993,71.05022514000302,53321.02324344 2025-05-04,16:01:33.000,124,11045438,12965,0,1746374492,12867.167476440001,71.29694469000242,53320.91144952 2025-05-04,16:01:34.000,124,11045459,13085,0,1746374493,12866.931705589996,71.23350252000091,53320.91843664001 2025-05-04,16:01:35.000,124,11045453,13125,0,1746374494,12866.749825219995,71.3180920800005,53320.9044624 2025-05-04,16:01:36.000,124,11045458,12885,0,1746374495,12866.514054369989,71.54366424000182,53320.85555256 2025-05-04,16:01:37.000,124,11045445,13245,0,1746374496,12866.372591859988,71.64940118999948,53320.85555256 2025-05-04,16:01:38.000,124,11045433,13245,0,1746374497,12866.163766249992,71.96661203999975,53320.9044624 2025-05-04,16:01:39.000,124,11045436,13085,0,1746374498,12865.954940639996,72.21333158999914,53320.8345912 2025-05-04,16:01:40.000,124,11045427,13045,0,1746374499,12865.712433479996,72.28382289000001,53320.79965560001 2025-05-04,16:01:41.000,124,11045415,13045,0,1746374500,12865.43624476999,72.28382289000001,53320.82061696001 2025-05-04,16:01:42.000,124,11045459,12845,0,1746374501,12865.389090599994,72.24152811000386,53320.708823040004 2025-05-04,16:01:43.000,124,11045406,13205,0,1746374502,12865.281309639999,72.26972463000129,53320.67388744001 2025-05-04,16:01:44.000,124,11045383,13005,0,1746374503,12865.112901889988,72.19218420000107,53320.64593896 2025-05-04,16:01:45.000,124,11045421,13285,0,1746374504,12865.072484029988,72.19923333000042,53320.6249776 2025-05-04,16:01:46.000,124,11045396,13085,0,1746374505,12864.951230450002,72.53054243999941,53320.562093520006 2025-05-04,16:01:47.000,124,11045402,13045,0,1746374506,12864.883867349992,72.87594981000439,53320.45728672 2025-05-04,16:01:48.000,124,11045444,13045,0,1746374507,12864.803031629992,73.03103067000484,53320.42235112 2025-05-04,16:01:49.000,124,11045401,13205,0,1746374508,12864.695250669996,72.94644110999798,53320.324531440005 2025-05-04,16:01:50.000,124,11045438,13085,0,1746374509,12864.695250669996,72.72791808000329,53320.28260872 2025-05-04,16:01:51.000,124,11045432,13205,0,1746374510,12864.60767864,72.60808286999963,53320.25466024 2025-05-04,16:01:52.000,124,11045419,13245,0,1746374511,12864.560524469991,72.53054243999941,53320.205750400004 2025-05-04,16:01:53.000,124,11045451,12965,0,1746374512,12864.621151259991,72.52349331000005,53320.14286632 2025-05-04,16:01:54.000,124,11045468,13285,0,1746374513,12864.654832809996,72.4671002699979,53320.11491784 2025-05-04,16:01:55.000,124,11045393,13445,0,1746374514,12864.708723290001,72.32611767000344,53320.1358792 2025-05-04,16:01:56.000,124,11045465,13125,0,1746374515,12864.715459599996,72.30497027999809,53320.05203376001 2025-05-04,16:01:57.000,124,11045481,13245,0,1746374516,12864.614414949996,72.43890375000046,53320.01011104001 2025-05-04,16:01:58.000,124,11045439,13045,0,1746374517,12864.621151259991,72.615131999999,53319.98216256001 2025-05-04,16:01:59.000,124,11045445,13245,0,1746374518,12864.62788757,73.01693240999884,53319.96120120001 2025-05-04,16:02:00.000,124,11045434,12965,0,1746374519,12864.580733399991,73.51742064000427,53319.91927848 2025-05-04,16:02:01.000,124,11045436,13125,0,1746374520,12864.47968874999,73.52446977000363,53319.772548960005 2025-05-04,16:02:02.000,124,11045431,13045,0,1746374521,12864.50663399,73.32004500000039,53319.7865232 2025-05-04,16:02:03.000,124,11045462,13045,0,1746374522,12864.553788159996,73.44692934000341,53319.80049744 2025-05-04,16:02:04.000,124,11045448,12925,0,1746374523,12864.681778049991,73.48922411999956,53319.79351032001 2025-05-04,16:02:05.000,124,11045438,13245,0,1746374524,12864.816504249997,73.3834871700019,53319.81447168001 2025-05-04,16:02:06.000,124,11045414,13165,0,1746374525,12864.944494139992,73.44692934000341,53319.80748456 2025-05-04,16:02:07.000,124,11045439,12885,0,1746374526,12865.011857240002,73.43283108000469,53319.80748456 2025-05-04,16:02:08.000,124,11045425,13285,0,1746374527,12864.937757829997,73.32004500000039,53319.80049744 2025-05-04,16:02:09.000,124,11045424,13165,0,1746374528,12864.991648310002,73.12266936000378,53319.8563944 2025-05-04,16:02:10.000,124,11045459,12885,0,1746374529,12865.213946539989,73.073325450001,53319.84940728 2025-05-04,16:02:11.000,124,11045425,13165,0,1746374530,12865.368881669994,73.15791501000058,53319.8563944 2025-05-04,16:02:12.000,124,11045419,12765,0,1746374531,12865.409299529994,73.39758543000062,53319.87735576 2025-05-04,16:02:13.000,124,11045415,13325,0,1746374532,12865.42277215,73.57381367999915,53319.88434288001 2025-05-04,16:02:14.000,124,11045442,12965,0,1746374533,12865.40256322,73.70774715000152,53319.84940728 2025-05-04,16:02:15.000,124,11045461,13205,0,1746374534,12865.42277215,74.05315451999923,53319.81447168001 2025-05-04,16:02:16.000,124,11045430,13245,0,1746374535,12865.591179899995,74.20118625000032,53319.83543304001 2025-05-04,16:02:17.000,124,11045417,13285,0,1746374536,12865.70569717,74.09544930000266,53319.7865232 2025-05-04,16:02:18.000,124,11045436,13485,0,1746374537,12865.71916978999,74.16594060000352,53319.84242016001 2025-05-04,16:02:19.000,124,11045448,13125,0,1746374538,12865.7259061,74.35626711000077,53319.82844592 2025-05-04,16:02:20.000,124,11045460,13045,0,1746374539,12865.793269199996,74.56069188000401,53319.8563944 2025-05-04,16:02:21.000,124,11045421,13085,0,1746374540,12865.7259061,74.48315145000379,53319.97517544 2025-05-04,16:02:22.000,124,11045463,13165,0,1746374541,12865.732642409996,74.34921798000141,53320.00312392001 2025-05-04,16:02:23.000,124,11045470,13285,0,1746374542,12865.712433479996,74.3351197200027,53320.07299512 2025-05-04,16:02:24.000,124,11045451,13245,0,1746374543,12865.631597759995,74.433807540001,53320.07998224001 2025-05-04,16:02:25.000,124,11045445,13125,0,1746374544,12865.41603583999,74.55364275000466,53320.12190496 2025-05-04,16:02:26.000,124,11045446,13205,0,1746374545,12865.261100709999,74.80741143000341,53320.16382768 2025-05-04,16:02:27.000,124,11045441,13325,0,1746374546,12864.944494139992,75.25150661999942,53320.14985344001 2025-05-04,16:02:28.000,124,11045432,13005,0,1746374547,12864.681778049991,75.55461921000096,53320.12889208001 2025-05-04,16:02:29.000,124,11045416,12965,0,1746374548,12864.43927088999,75.78019137000229,53320.1358792 2025-05-04,16:02:30.000,124,11045433,13045,0,1746374549,12864.19676372999,75.98461613999825,53320.14286632 2025-05-04,16:02:31.000,124,11045426,12805,0,1746374550,12864.048564909994,75.93527223000274,53320.19177616 2025-05-04,16:02:32.000,124,11045447,13085,0,1746374551,12863.893629779988,75.92822310000338,53320.17081480001 2025-05-04,16:02:33.000,124,11045382,13205,0,1746374552,12863.630913690002,76.19609004000085,53320.21972464001 2025-05-04,16:02:34.000,124,11045404,13165,0,1746374553,12863.30757081,76.71772566000436,53320.18478904 2025-05-04,16:02:35.000,124,11045433,13085,0,1746374554,12862.95728268999,77.06313303000206,53320.156840560005 2025-05-04,16:02:36.000,124,11045438,12965,0,1746374555,12862.701302909998,77.07018216000142,53320.18478904 2025-05-04,16:02:37.000,124,11045408,13085,0,1746374556,12862.398168959997,76.86575738999818,53320.16382768 2025-05-04,16:02:38.000,124,11045411,13045,0,1746374557,12862.095035009996,76.67543088000093,53320.12190496 2025-05-04,16:02:39.000,124,11045419,12925,0,1746374558,12861.92662726,76.56969393000327,53320.07299512 2025-05-04,16:02:40.000,124,11045447,13165,0,1746374559,12861.744746889999,76.79526609000459,53320.11491784 2025-05-04,16:02:41.000,124,11045442,13205,0,1746374560,12861.596548069989,76.9432978199984,53320.08696936 2025-05-04,16:02:42.000,124,11045439,13125,0,1746374561,12861.522448659998,77.10542780999822,53319.989149680005 2025-05-04,16:02:43.000,124,11045398,12925,0,1746374562,12861.286677809992,77.12657520000357,53319.97517544 2025-05-04,16:02:44.000,124,11045421,13205,0,1746374563,12861.158687919997,77.35919649000425,53320.02408528 2025-05-04,16:02:45.000,124,11045411,13005,0,1746374564,12861.131742680001,77.50017908999871,53320.01709816 2025-05-04,16:02:46.000,124,11045423,13165,0,1746374565,12861.003752789991,77.74689863999811,53319.940239840005 2025-05-04,16:02:47.000,124,11045426,13045,0,1746374566,12860.57936525999,78.41656599000271,53319.8563944 2025-05-04,16:02:48.000,124,11045436,12965,0,1746374567,12860.249286069993,79.18492115999834,53319.723639120006 2025-05-04,16:02:49.000,124,11045420,13045,0,1746374568,12860.033724150002,79.762949820004,53319.69569064001 2025-05-04,16:02:50.000,124,11045377,13085,0,1746374569,12859.872052710001,80.02376763000211,53319.59787096001 2025-05-04,16:02:51.000,124,11045394,13285,0,1746374570,12859.845107469991,80.01671850000275,53319.541974 2025-05-04,16:02:52.000,124,11045421,13125,0,1746374571,12859.912470570001,80.22819239999808,53319.58389672 2025-05-04,16:02:53.000,124,11045465,13285,0,1746374572,12859.811425920001,80.53835411999898,53319.52101264 2025-05-04,16:02:54.000,124,11045460,13045,0,1746374573,12859.757535439996,80.98949844000163,53319.52101264 2025-05-04,16:02:55.000,124,11045480,13165,0,1746374574,12859.636281859996,81.23621799000102,53319.42319296 2025-05-04,16:02:56.000,124,11045395,13285,0,1746374575,12859.54197351999,81.03884235000442,53319.318386160005 2025-05-04,16:02:57.000,124,11045406,13085,0,1746374576,12859.434192559995,80.72868063000351,53319.30441192 2025-05-04,16:02:58.000,124,11045451,13485,0,1746374577,12859.306202669999,80.72868063000351,53319.29043768001 2025-05-04,16:02:59.000,124,11045427,13045,0,1746374578,12859.218630639989,80.74982802000159,53319.26248920001 2025-05-04,16:03:00.000,124,11045435,13085,0,1746374579,12859.070431819993,80.60884541999985,53319.220566480006 2025-05-04,16:03:01.000,124,11045402,12925,0,1746374580,12858.982859789998,80.42556804000196,53319.13672104 2025-05-04,16:03:02.000,124,11045412,13165,0,1746374581,12858.881815139997,80.57359977000306,53319.13672104 2025-05-04,16:03:03.000,124,11045459,13085,0,1746374582,12858.686462149992,80.77097540999966,53319.1576824 2025-05-04,16:03:04.000,124,11045423,12965,0,1746374583,12858.646044289992,80.78507366999838,53319.101785440005 2025-05-04,16:03:05.000,124,11045427,13005,0,1746374584,12858.672989530001,80.5665506400037,53319.04588848001 2025-05-04,16:03:06.000,124,11045378,13165,0,1746374585,12858.672989530001,80.1717993600032,53319.01095288 2025-05-04,16:03:07.000,124,11045409,13005,0,1746374586,12858.740352629997,80.12245545000042,53319.02492712001 2025-05-04,16:03:08.000,124,11045443,13245,0,1746374587,12858.726880009992,80.06606240999827,53318.97601728001 2025-05-04,16:03:09.000,124,11045385,13045,0,1746374588,12858.672989530001,80.0096693700034,53318.95505592001 2025-05-04,16:03:10.000,124,11045444,12845,0,1746374589,12858.713407390002,79.98852197999804,53319.04588848001 2025-05-04,16:03:11.000,124,11045399,13165,0,1746374590,12858.827924659992,79.81934285999887,53319.02492712001 2025-05-04,16:03:12.000,124,11045386,13285,0,1746374591,12859.016541339988,79.53737766000268,53318.96903016 2025-05-04,16:03:13.000,124,11045458,13085,0,1746374592,12859.104113369998,79.44573897000373,53319.031914240004 2025-05-04,16:03:14.000,124,11045365,13125,0,1746374593,12859.104113369998,79.36114941000415,53319.01095288 2025-05-04,16:03:15.000,124,11045415,13005,0,1746374594,12859.198421709989,79.26951071999792,53319.02492712001 2025-05-04,16:03:16.000,124,11045379,13285,0,1746374595,12859.252312189994,79.27655985000456,53318.98999152 2025-05-04,16:03:17.000,124,11045388,13005,0,1746374596,12859.36682946,79.60786896000354,53319.02492712001 2025-05-04,16:03:18.000,124,11045372,13165,0,1746374597,12859.434192559995,79.69950765000249,53319.10877256 2025-05-04,16:03:19.000,124,11045410,13405,0,1746374598,12859.56218244999,79.55852505000075,53319.101785440005 2025-05-04,16:03:20.000,124,11045452,13005,0,1746374599,12859.824898539991,79.45983723000245,53319.14370816001 2025-05-04,16:03:21.000,124,11045391,13325,0,1746374600,12859.892261640001,79.60786896000354,53319.19261800001 2025-05-04,16:03:22.000,124,11045388,13205,0,1746374601,12859.824898539991,80.08720980000362,53319.24152784001 2025-05-04,16:03:23.000,124,11045390,13365,0,1746374602,12859.791216990001,80.15065196999785,53319.367296000004 2025-05-04,16:03:24.000,124,11045385,13245,0,1746374603,12860.000042599997,80.34097848000238,53319.388257360006 2025-05-04,16:03:25.000,124,11045362,13245,0,1746374604,12860.202131899998,80.46081368999876,53319.42319296 2025-05-04,16:03:26.000,124,11045357,13245,0,1746374605,12860.363803339998,80.64409107000392,53319.52101264 2025-05-04,16:03:27.000,124,11045421,13005,0,1746374606,12860.532211089994,80.79212279999774,53319.63979368 2025-05-04,16:03:28.000,124,11045357,13085,0,1746374607,12860.82187241999,80.98244931000227,53319.66774216001 2025-05-04,16:03:29.000,124,11045414,13325,0,1746374608,12860.84881766,81.4053971100002,53319.723639120006 2025-05-04,16:03:30.000,124,11045391,13005,0,1746374609,12860.734300389995,81.62392014000216,53319.80049744 2025-05-04,16:03:31.000,124,11045410,13205,0,1746374610,12860.693882529995,81.70146057000238,53319.96818832 2025-05-04,16:03:32.000,124,11045395,13245,0,1746374611,12860.976807549996,81.58867448999808,53319.96818832 2025-05-04,16:03:33.000,124,11045390,12925,0,1746374612,12861.293414120002,81.54637971000193,53319.91229136001 2025-05-04,16:03:34.000,124,11045379,13125,0,1746374613,12861.529184969993,81.72260796000046,53319.91927848 2025-05-04,16:03:35.000,124,11045395,13205,0,1746374614,12861.86600047,81.99752403000457,53319.940239840005 2025-05-04,16:03:36.000,124,11045433,13045,0,1746374615,12862.243233829991,82.15965402000438,53319.95421408 2025-05-04,16:03:37.000,124,11045387,13045,0,1746374616,12862.499213609997,82.16670315000374,53320.059020880006 2025-05-04,16:03:38.000,124,11045389,13085,0,1746374617,12862.553104090002,82.52620878000016,53320.107930720005 2025-05-04,16:03:39.000,124,11045395,13005,0,1746374618,12862.620467189998,83.15358135000133,53320.19177616 2025-05-04,16:03:40.000,124,11045376,13125,0,1746374619,12862.815820179989,83.57652914999926,53320.25466024 2025-05-04,16:03:41.000,124,11045394,12885,0,1746374620,12862.98422793,83.84439609000401,53320.35247992 2025-05-04,16:03:42.000,124,11045384,13165,0,1746374621,12863.09874519999,83.8161995699993,53320.46427384001 2025-05-04,16:03:43.000,124,11045366,13125,0,1746374622,12863.15937198999,83.86554348000209,53320.60401624001 2025-05-04,16:03:44.000,124,11045370,13085,0,1746374623,12863.428824390001,83.92193652000424,53320.68087456001 2025-05-04,16:03:45.000,124,11045391,13405,0,1746374624,12863.577023209997,83.85849435000273,53320.708823040004 2025-05-04,16:03:46.000,124,11045384,13245,0,1746374625,12863.523132729992,83.8161995699993,53320.66690032 2025-05-04,16:03:47.000,124,11045437,13325,0,1746374626,12863.529869040001,83.8161995699993,53320.778694240005 2025-05-04,16:03:48.000,124,11045387,13085,0,1746374627,12863.678067859997,84.00652608000382,53320.84856544001 2025-05-04,16:03:49.000,124,11045429,12925,0,1746374628,12863.718485719997,84.22504910999851,53320.96734648001 2025-05-04,16:03:50.000,124,11045403,13045,0,1746374629,12863.637649999997,84.35193345000152,53320.9743336 2025-05-04,16:03:51.000,124,11045379,13125,0,1746374630,12863.435560699996,84.50701431000198,53321.09311464 2025-05-04,16:03:52.000,124,11045405,13325,0,1746374631,12863.24020770999,84.72553734000394,53321.05817904001 2025-05-04,16:03:53.000,124,11045387,13365,0,1746374632,12862.97749161999,84.68324256000051,53321.12106312 2025-05-04,16:03:54.000,124,11045397,13205,0,1746374633,12862.708039219993,84.7960286400048,53321.288754 2025-05-04,16:03:55.000,124,11045438,13125,0,1746374634,12862.438586819997,85.3881555600019,53321.33766384 2025-05-04,16:03:56.000,124,11045383,13085,0,1746374635,12862.155661799996,85.71946467000089,53321.26080552 2025-05-04,16:03:57.000,124,11045402,13325,0,1746374636,12861.82558261,85.72651380000025,53321.30272824001 2025-05-04,16:03:58.000,124,11045349,13285,0,1746374637,12861.556130209989,85.87454553000134,53321.3586252 2025-05-04,16:03:59.000,124,11045402,13365,0,1746374638,12861.212578400002,85.980282479999,53321.38657368 2025-05-04,16:04:00.000,124,11045373,13005,0,1746374639,12860.936389689996,85.90979117999814,53321.38657368 2025-05-04,16:04:01.000,124,11045385,13325,0,1746374640,12860.84881766,85.50094163999893,53321.512341839996 2025-05-04,16:04:02.000,124,11045394,13045,0,1746374641,12860.754509319995,85.39520469000126,53321.48439336 2025-05-04,16:04:03.000,124,11045376,13205,0,1746374642,12860.72082776999,85.2894677400036,53321.48439336 2025-05-04,16:04:04.000,124,11045403,13245,0,1746374643,12860.63999204999,84.81012690000352,53321.52631608 2025-05-04,16:04:05.000,124,11045409,13205,0,1746374644,12860.774718249995,84.30258953999873,53321.617148640005 2025-05-04,16:04:06.000,124,11045367,13165,0,1746374645,12860.895971829996,84.10521390000213,53321.63811000001 2025-05-04,16:04:07.000,124,11045392,13165,0,1746374646,12860.936389689996,84.02062434000254,53321.7429168 2025-05-04,16:04:08.000,124,11045406,12925,0,1746374647,12860.86229027999,84.03472260000126,53321.81977512 2025-05-04,16:04:09.000,124,11045373,13085,0,1746374648,12860.963334929991,83.9289856500036,53321.7429168 2025-05-04,16:04:10.000,124,11045400,13245,0,1746374649,12860.983543859991,83.65406957999949,53321.79881376 2025-05-04,16:04:11.000,124,11045398,13325,0,1746374650,12861.010489100001,83.5342343700031,53321.79881376 2025-05-04,16:04:12.000,124,11045353,13085,0,1746374651,12860.990280170001,83.49898871999903,53321.82676224001 2025-05-04,16:04:13.000,124,11045376,13165,0,1746374652,12860.895971829996,83.259318299999,53321.882659200004 2025-05-04,16:04:14.000,124,11045388,13085,0,1746374653,12860.734300389995,82.94915657999809,53321.88964632 2025-05-04,16:04:15.000,124,11045391,13125,0,1746374654,12860.410957509994,82.92800919000001,53321.833749360005 2025-05-04,16:04:16.000,124,11045381,13325,0,1746374655,12860.033724150002,83.24522004000028,53321.84073648 2025-05-04,16:04:17.000,124,11045389,13285,0,1746374656,12859.71038127,83.72456088000035,53321.81977512 2025-05-04,16:04:18.000,124,11045352,12805,0,1746374657,12859.42071993999,83.86554348000209,53321.76387816 2025-05-04,16:04:19.000,124,11045392,13525,0,1746374658,12859.312938979994,83.57652914999926,53321.77785240001 2025-05-04,16:04:20.000,124,11045362,13005,0,1746374659,12859.097377059989,83.44964481000352,53321.6730456 2025-05-04,16:04:21.000,124,11045366,13445,0,1746374660,12858.962650859998,83.21702352000284,53321.714968320004 2025-05-04,16:04:22.000,124,11045323,13085,0,1746374661,12858.922232999998,83.28751482000371,53321.7429168 2025-05-04,16:04:23.000,124,11045388,13045,0,1746374662,12859.003068719998,83.36505525000393,53321.79182664 2025-05-04,16:04:24.000,124,11045367,13365,0,1746374663,12859.036750269988,83.58357827999862,53321.812788 2025-05-04,16:04:25.000,124,11045362,13165,0,1746374664,12859.184949089999,83.64702045000013,53321.714968320004 2025-05-04,16:04:26.000,124,11045368,13045,0,1746374665,12859.38030207999,83.83029782999802,53321.680032719996 2025-05-04,16:04:27.000,124,11045383,13205,0,1746374666,12859.48808304,83.96423130000039,53321.65208424 2025-05-04,16:04:28.000,124,11045368,13045,0,1746374667,12859.64975448,84.0629191199987,53321.69400696 2025-05-04,16:04:29.000,124,11045379,13285,0,1746374668,12859.656490789996,84.15455781000492,53321.82676224001 2025-05-04,16:04:30.000,124,11045364,13165,0,1746374669,12859.75079913,84.21799997999915,53321.89663344001 2025-05-04,16:04:31.000,124,11045354,13005,0,1746374670,12859.905734259992,84.34488432000217,53321.847723599996 2025-05-04,16:04:32.000,124,11045390,13485,0,1746374671,12859.925943189992,84.40127736000431,53321.92458192001 2025-05-04,16:04:33.000,124,11045398,13125,0,1746374672,12859.75079913,84.41537562000303,53322.001440240005 2025-05-04,16:04:34.000,124,11045390,13005,0,1746374673,12859.50155565999,84.56340735000413,53322.00842736 2025-05-04,16:04:35.000,124,11045356,13205,0,1746374674,12859.171476469994,84.74668473000202,53322.06432432001 2025-05-04,16:04:36.000,124,11045435,13205,0,1746374675,12858.780770489997,85.02160079999885,53322.09925992 2025-05-04,16:04:37.000,124,11045410,12965,0,1746374676,12858.36311926999,85.19077991999802,53322.13419552 2025-05-04,16:04:38.000,124,11045382,13245,0,1746374677,12857.985885909999,85.55028555000172,53322.120221280005 2025-05-04,16:04:39.000,124,11045360,13365,0,1746374678,12857.817478159988,85.6701207599981,53322.1272084 2025-05-04,16:04:40.000,124,11045405,13165,0,1746374679,12857.804005539998,85.6348751100013,53322.0573372 2025-05-04,16:04:41.000,124,11045366,13125,0,1746374680,12857.756851370003,85.45159773000341,53322.10624704 2025-05-04,16:04:42.000,124,11045405,13325,0,1746374681,12857.676015650002,85.26832034999825,53322.09925992 2025-05-04,16:04:43.000,124,11045429,13085,0,1746374682,12857.541289449997,85.06389558000228,53322.06432432001 2025-05-04,16:04:44.000,124,11045389,12965,0,1746374683,12857.521080519997,85.077993840001,53322.09227280001 2025-05-04,16:04:45.000,124,11045412,13165,0,1746374684,12857.372881700001,85.3881555600019,53322.09227280001 2025-05-04,16:04:46.000,124,11045420,13405,0,1746374685,12857.24489180999,85.52208903000428,53322.17611824 2025-05-04,16:04:47.000,124,11045342,13365,0,1746374686,12857.15058347,85.35290990999783,53322.183105359996 2025-05-04,16:04:48.000,124,11045354,13125,0,1746374687,12857.16405608999,85.45159773000341,53322.20406672 2025-05-04,16:04:49.000,124,11045369,13285,0,1746374688,12857.21121026,85.56438381000044,53322.30887352001 2025-05-04,16:04:50.000,124,11045413,13005,0,1746374689,12857.393090630001,85.58553119999851,53322.41368032 2025-05-04,16:04:51.000,124,11045363,12925,0,1746374690,12857.568234689992,85.64897337000002,53322.4416288 2025-05-04,16:04:52.000,124,11045373,13205,0,1746374691,12857.723169819998,85.93798770000285,53322.47656440001 2025-05-04,16:04:53.000,124,11045410,13325,0,1746374692,12857.709697199993,86.48077071000444,53322.518487119996 2025-05-04,16:04:54.000,124,11045408,12965,0,1746374693,12857.527816829992,87.36896109000372,53322.574384080006 2025-05-04,16:04:55.000,124,11045394,12925,0,1746374694,12857.487398969992,88.14436538999871,53322.56739696001 2025-05-04,16:04:56.000,124,11045357,12965,0,1746374695,12857.440244799996,88.49682189000305,53322.60233256 2025-05-04,16:04:57.000,124,11045377,12845,0,1746374696,12857.534553140002,88.67305014000158,53322.672203760005 2025-05-04,16:04:58.000,124,11045365,12925,0,1746374697,12857.669279339992,88.84222926000075,53322.77002344 2025-05-04,16:04:59.000,124,11045376,13125,0,1746374698,12857.797269229988,89.07485055000143,53322.81194616001 2025-05-04,16:05:00.000,124,11045399,13285,0,1746374699,12857.952204359994,89.42730704999849,53322.86784312 2025-05-04,16:05:01.000,124,11045399,12885,0,1746374700,12858.03977638999,89.94189354000264,53322.98662416 2025-05-04,16:05:02.000,124,11045386,13285,0,1746374701,12858.174502589995,90.15336743999796,53323.09143096 2025-05-04,16:05:03.000,124,11045383,13005,0,1746374702,12858.22839307,90.06877787999838,53323.20322488 2025-05-04,16:05:04.000,124,11045416,13205,0,1746374703,12858.39006451,89.87845137000113,53323.28707032001 2025-05-04,16:05:05.000,124,11045384,13085,0,1746374704,12858.53152702,90.30139916999906,53323.48270968001 2025-05-04,16:05:06.000,124,11045387,13085,0,1746374705,12858.538263329996,90.90762435000215,53323.53161952001 2025-05-04,16:05:07.000,124,11045331,13205,0,1746374706,12858.417009749995,91.64073387000099,53323.60149072001 2025-05-04,16:05:08.000,124,11045379,12925,0,1746374707,12858.26881093,92.36679426000046,53323.69931040001 2025-05-04,16:05:09.000,124,11045416,13205,0,1746374708,12858.12734842,92.8531842299999,53323.79014296001 2025-05-04,16:05:10.000,124,11045386,13205,0,1746374709,12858.14082103999,93.17744420999952,53323.85302704 2025-05-04,16:05:11.000,124,11045416,13005,0,1746374710,12858.255338309995,93.07170726000186,53323.97180808 2025-05-04,16:05:12.000,124,11045375,13005,0,1746374711,12858.457427609996,92.88138075000461,53324.00674368001 2025-05-04,16:05:13.000,124,11045394,13085,0,1746374712,12858.625835359991,92.99416683000163,53324.083602000006 2025-05-04,16:05:14.000,124,11045355,13205,0,1746374713,12858.848133589992,93.17744420999952,53324.20937016 2025-05-04,16:05:15.000,124,11045349,12965,0,1746374714,12858.949178239993,93.48055680000107,53324.31417696 2025-05-04,16:05:16.000,124,11045372,12965,0,1746374715,12859.050222889993,93.50170418999915,53324.37007392001 2025-05-04,16:05:17.000,124,11045377,13245,0,1746374716,12858.996332410003,93.5580972300013,53324.446932240004 2025-05-04,16:05:18.000,124,11045426,12965,0,1746374717,12859.009805029993,93.60039201000473,53324.59366176 2025-05-04,16:05:19.000,124,11045403,13165,0,1746374718,12859.050222889993,93.55104810000194,53324.65654584001 2025-05-04,16:05:20.000,124,11045380,12765,0,1746374719,12859.016541339988,93.27613202999783,53324.76135264 2025-05-04,16:05:21.000,124,11045426,12925,0,1746374720,12858.949178239993,92.94482291999884,53324.77532688001 2025-05-04,16:05:22.000,124,11045400,13125,0,1746374721,12858.955914550002,92.73334902000352,53324.782314000004 2025-05-04,16:05:23.000,124,11045359,13245,0,1746374722,12858.935705620002,92.78269292999903,53324.83122384 2025-05-04,16:05:24.000,124,11045393,12925,0,1746374723,12858.841397279997,92.94482291999884,53324.92904352 2025-05-04,16:05:25.000,124,11045387,13125,0,1746374724,12858.800979419997,92.81088945000374,53324.96397912001 2025-05-04,16:05:26.000,124,11045366,12805,0,1746374725,12858.753825250002,92.38794164999854,53324.970966240006 2025-05-04,16:05:27.000,124,11045370,13245,0,1746374726,12858.848133589992,91.82401124999888,53325.08276016001 2025-05-04,16:05:28.000,124,11045378,13285,0,1746374727,12858.935705620002,91.53499692000332,53325.12468288 2025-05-04,16:05:29.000,124,11045399,12925,0,1746374728,12859.003068719998,91.61958648000291,53325.19455408 2025-05-04,16:05:30.000,124,11045395,13085,0,1746374729,12859.097377059989,91.64778300000035,53325.257438160006 2025-05-04,16:05:31.000,124,11045421,13085,0,1746374730,12859.198421709989,91.6548321299997,53325.29936088001 2025-05-04,16:05:32.000,124,11045406,13125,0,1746374731,12859.29946635999,91.73942168999929,53325.3412836 2025-05-04,16:05:33.000,124,11045370,12925,0,1746374732,12859.34662053,91.78876560000208,53325.3412836 2025-05-04,16:05:34.000,124,11045404,13245,0,1746374733,12859.198421709989,91.9015516799991,53325.43910328 2025-05-04,16:05:35.000,124,11045401,13045,0,1746374734,12858.902024069997,92.08482906000427,53325.481026 2025-05-04,16:05:36.000,124,11045402,13165,0,1746374735,12858.558472259996,92.64875946000393,53325.54391008001 2025-05-04,16:05:37.000,124,11045386,13205,0,1746374736,12858.26207461999,93.35367245999805,53325.62775552 2025-05-04,16:05:38.000,124,11045372,13445,0,1746374737,12858.019567459989,93.72727635000047,53325.69762672 2025-05-04,16:05:39.000,124,11045407,13245,0,1746374738,12857.851159709993,93.7202272200011,53325.71858808 2025-05-04,16:05:40.000,124,11045382,13285,0,1746374739,12857.756851370003,93.46645854000235,53325.82339488 2025-05-04,16:05:41.000,124,11045418,13085,0,1746374740,12857.588443619992,93.43121288999828,53325.85134336001 2025-05-04,16:05:42.000,124,11045385,13125,0,1746374741,12857.339200149996,93.22678812000231,53325.9351888 2025-05-04,16:05:43.000,124,11045406,13085,0,1746374742,12857.16405608999,93.0999037799993,53326.01204712 2025-05-04,16:05:44.000,124,11045399,13085,0,1746374743,12857.08995668,93.08580552000058,53326.04698272001 2025-05-04,16:05:45.000,124,11045411,13325,0,1746374744,12857.015857269995,93.28318116000446,53326.06794408001 2025-05-04,16:05:46.000,124,11045421,12925,0,1746374745,12856.854185829994,93.27613202999783,53326.06095696 2025-05-04,16:05:47.000,124,11045349,12965,0,1746374746,12856.726195939998,93.09285464999994,53326.17275088 2025-05-04,16:05:48.000,124,11045402,13365,0,1746374747,12856.638623909988,92.92367553000076,53326.18672512001 2025-05-04,16:05:49.000,124,11045433,12965,0,1746374748,12856.456743540002,92.68400511000073,53326.144802400006 2025-05-04,16:05:50.000,124,11045385,13125,0,1746374749,12856.207500069992,92.74744728000223,53326.23563496001 2025-05-04,16:05:51.000,124,11045403,13365,0,1746374750,12856.018883389996,92.82498771000246,53326.30550616001 2025-05-04,16:05:52.000,124,11045399,13085,0,1746374751,12855.95152029,92.78269292999903,53326.34742888 2025-05-04,16:05:53.000,124,11045422,12965,0,1746374752,12855.99193815,92.3597451300011,53326.38236448001 2025-05-04,16:05:54.000,124,11045412,13405,0,1746374753,12856.079510179996,91.90860080999846,53326.459222800004 2025-05-04,16:05:55.000,124,11045396,13005,0,1746374754,12856.099719109996,91.6548321299997,53326.4941584 2025-05-04,16:05:56.000,124,11045443,13125,0,1746374755,12855.96499290999,91.7041760400025,53326.52210688001 2025-05-04,16:05:57.000,124,11045431,13125,0,1746374756,12855.574286929994,92.08482906000427,53326.58499096 2025-05-04,16:05:58.000,124,11045402,12965,0,1746374757,12855.042118439997,92.5077768600022,53326.54306824 2025-05-04,16:05:59.000,124,11045445,13405,0,1746374758,12854.57057674,92.79679118999775,53326.52210688001 2025-05-04,16:06:00.000,124,11045373,13125,0,1746374759,12854.159661829988,93.15629682000144,53326.5640296 2025-05-04,16:06:01.000,124,11045430,13285,0,1746374760,12853.923890979997,93.36072159000469,53326.54306824 2025-05-04,16:06:02.000,124,11045408,13205,0,1746374761,12853.762219539996,93.5228515800045,53326.52210688001 2025-05-04,16:06:03.000,124,11045451,13005,0,1746374762,12853.748746919991,93.61449027000344,53326.5640296 2025-05-04,16:06:04.000,124,11045414,13045,0,1746374763,12853.735274300001,93.77662026000326,53326.58499096 2025-05-04,16:06:05.000,124,11045388,13045,0,1746374764,12853.640965959996,93.78366939000261,53326.52210688001 2025-05-04,16:06:06.000,124,11045403,13085,0,1746374765,12853.63422965,93.60039201000473,53326.60595232 2025-05-04,16:06:07.000,124,11045405,13325,0,1746374766,12853.62749333999,93.3748198500034,53326.66184928 2025-05-04,16:06:08.000,124,11045409,12885,0,1746374767,12853.54665761999,93.53694984000322,53326.626913680004 2025-05-04,16:06:09.000,124,11045383,13365,0,1746374768,12853.3310957,93.7554728699979,53326.65486216 2025-05-04,16:06:10.000,124,11045401,13165,0,1746374769,12853.088588539998,93.7695711300039,53326.57101672001 2025-05-04,16:06:11.000,124,11045360,13125,0,1746374770,12852.846081379997,93.89645546999964,53326.647875040006 2025-05-04,16:06:12.000,124,11045400,12965,0,1746374771,12852.751773039992,94.16432241000439,53326.71774624001 2025-05-04,16:06:13.000,124,11045406,13125,0,1746374772,12852.819136140002,94.14317501999903,53326.82954016 2025-05-04,16:06:14.000,124,11045482,13165,0,1746374773,12852.933653409993,93.98809415999858,53326.85748864001 2025-05-04,16:06:15.000,124,11045443,13085,0,1746374774,12853.18289687999,93.79776765000133,53326.90639848001 2025-05-04,16:06:16.000,124,11045406,12885,0,1746374775,12853.42540403999,93.60039201000473,53326.92037272 2025-05-04,16:06:17.000,124,11045420,12925,0,1746374776,12853.539921309995,93.40301637000084,53326.934346960006 2025-05-04,16:06:18.000,124,11045412,13165,0,1746374777,12853.459085589995,93.34662332999869,53326.92735984001 2025-05-04,16:06:19.000,124,11045436,13245,0,1746374778,12853.337832009995,93.43826202000491,53327.01120528 2025-05-04,16:06:20.000,124,11045436,13285,0,1746374779,12853.149215329999,93.48055680000107,53327.06710224 2025-05-04,16:06:21.000,124,11045406,12965,0,1746374780,12853.061643299989,93.33252506999997,53326.97626968001 2025-05-04,16:06:22.000,124,11045431,12965,0,1746374781,12852.994280199993,93.02236334999907,53327.102037840006 2025-05-04,16:06:23.000,124,11045410,12885,0,1746374782,12852.926917099998,92.87433161999797,53327.12299920001 2025-05-04,16:06:24.000,124,11045416,13165,0,1746374783,12852.886499239998,92.89547901000333,53327.21383176 2025-05-04,16:06:25.000,124,11045392,12885,0,1746374784,12852.785454589997,93.12810030000401,53327.22081888001 2025-05-04,16:06:26.000,124,11045413,13285,0,1746374785,12852.704618869997,93.26908289999847,53327.21383176 2025-05-04,16:06:27.000,124,11045413,13125,0,1746374786,12852.630519459992,93.13514943000337,53327.129986320004 2025-05-04,16:06:28.000,124,11045392,13125,0,1746374787,12852.536211120001,93.25498463999975,53327.13697344 2025-05-04,16:06:29.000,124,11045403,12845,0,1746374788,12852.401484919996,93.42416375999892,53327.150947680006 2025-05-04,16:06:30.000,124,11045394,13485,0,1746374789,12852.361067059996,93.27613202999783,53327.1579348 2025-05-04,16:06:31.000,124,11045379,13085,0,1746374790,12852.441902779996,92.89547901000333,53327.22081888001 2025-05-04,16:06:32.000,124,11045420,12965,0,1746374791,12852.630519459992,92.69810336999944,53327.16492192 2025-05-04,16:06:33.000,124,11045408,13285,0,1746374792,12852.711355179992,92.45138382000005,53327.199857520005 2025-05-04,16:06:34.000,124,11045429,13205,0,1746374793,12852.610310529992,92.28925383000023,53327.22081888001 2025-05-04,16:06:35.000,124,11045349,13445,0,1746374794,12852.576628980001,92.3597451300011,53327.23479312 2025-05-04,16:06:36.000,124,11045386,13325,0,1746374795,12852.697882560002,92.46548207999876,53327.199857520005 2025-05-04,16:06:37.000,124,11045384,13285,0,1746374796,12852.704618869997,92.55712076999771,53327.269728720006 2025-05-04,16:06:38.000,124,11045478,13125,0,1746374797,12852.745036729997,92.62761206999858,53327.269728720006 2025-05-04,16:06:39.000,124,11045365,13165,0,1746374798,12852.805663519997,92.62056293999922,53327.227806 2025-05-04,16:06:40.000,124,11045359,12965,0,1746374799,12852.913444479993,92.49367860000348,53327.26274160001 2025-05-04,16:06:41.000,124,11045371,12845,0,1746374800,12853.129006399999,92.37384338999982,53327.24178024001 2025-05-04,16:06:42.000,124,11045384,13045,0,1746374801,12853.230051049999,92.1130255800017,53327.19287040001 2025-05-04,16:06:43.000,124,11045407,13245,0,1746374802,12853.155951639994,91.88040429000102,53327.1579348 2025-05-04,16:06:44.000,124,11045408,13125,0,1746374803,12852.913444479993,91.88040429000102,53327.13697344 2025-05-04,16:06:45.000,124,11045385,13045,0,1746374804,12852.697882560002,91.95089559000189,53327.16492192 2025-05-04,16:06:46.000,124,11045446,12925,0,1746374805,12852.30717657999,92.18351688000257,53327.129986320004 2025-05-04,16:06:47.000,124,11045378,13205,0,1746374806,12852.08487834999,92.41613817000325,53327.14396056001 2025-05-04,16:06:48.000,124,11045400,13205,0,1746374807,12852.017515249994,92.34564687000238,53327.1579348 2025-05-04,16:06:49.000,124,11045399,13125,0,1746374808,12851.842371189989,92.00728863000404,53327.13697344 2025-05-04,16:06:50.000,124,11045387,13125,0,1746374809,12851.633545579993,91.83106037999823,53327.09505072001 2025-05-04,16:06:51.000,124,11045442,13085,0,1746374810,12851.498819380002,91.69712691000313,53327.102037840006 2025-05-04,16:06:52.000,124,11045391,13085,0,1746374811,12851.364093179996,91.85220777000359,53327.13697344 2025-05-04,16:06:53.000,124,11045376,13205,0,1746374812,12851.08790446999,91.98614123999869,53327.07408936001 2025-05-04,16:06:54.000,124,11045417,13125,0,1746374813,12850.80497944999,92.2610573100028,53327.0880636 2025-05-04,16:06:55.000,124,11045409,13285,0,1746374814,12850.575944909993,92.6064646800005,53327.081076480004 2025-05-04,16:06:56.000,124,11045400,13045,0,1746374815,12850.353646679992,92.83908597000118,53327.081076480004 2025-05-04,16:06:57.000,124,11045431,12925,0,1746374816,12850.144821069996,92.78269292999903,53327.11601208 2025-05-04,16:06:58.000,124,11045364,13125,0,1746374817,12849.92925914999,92.90957727000205,53327.102037840006 2025-05-04,16:06:59.000,124,11045384,13045,0,1746374818,12849.680015679995,93.33957419999933,53327.06011512 2025-05-04,16:07:00.000,124,11045416,13285,0,1746374819,12849.511607929999,93.84006243000476,53327.150947680006 2025-05-04,16:07:01.000,124,11045351,13005,0,1746374820,12849.336463869993,94.60136847000103,53327.129986320004 2025-05-04,16:07:02.000,124,11045391,12845,0,1746374821,12848.891867409991,95.75037665999844,53327.12299920001 2025-05-04,16:07:03.000,124,11045381,13325,0,1746374822,12848.420325709994,96.96282702000462,53327.0181924 2025-05-04,16:07:04.000,124,11045392,13285,0,1746374823,12847.995938179993,98.0342947800018,53326.99723104 2025-05-04,16:07:05.000,124,11045394,13045,0,1746374824,12847.706276849996,98.86609211999894,53326.95530832001 2025-05-04,16:07:06.000,124,11045392,13045,0,1746374825,12847.544605409996,99.50756294999883,53326.95530832001 2025-05-04,16:07:07.000,124,11045438,13125,0,1746374826,12847.43682445,100.07149334999849,53326.89242424 2025-05-04,16:07:08.000,124,11045374,13365,0,1746374827,12847.423351829995,100.50149028000305,53326.89242424 2025-05-04,16:07:09.000,124,11045362,13045,0,1746374828,12847.28862562999,100.64247288000479,53326.90639848001 2025-05-04,16:07:10.000,124,11045431,12925,0,1746374829,12847.27515301,100.60017810000136,53326.983256800006 2025-05-04,16:07:11.000,124,11045412,13125,0,1746374830,12847.241471459995,100.52968680000049,53326.962295440004 2025-05-04,16:07:12.000,124,11045380,13125,0,1746374831,12847.3357798,100.55083418999857,53327.00421816001 2025-05-04,16:07:13.000,124,11045435,13245,0,1746374832,12847.679331610001,100.66362027000287,53327.00421816001 2025-05-04,16:07:14.000,124,11045409,13205,0,1746374833,12848.016147109993,100.53673592999985,53327.06710224 2025-05-04,16:07:15.000,124,11045399,13045,0,1746374834,12848.285599509989,100.2477216000043,53327.10902496 2025-05-04,16:07:16.000,124,11045410,12965,0,1746374835,12848.49442512,99.94460901000275,53327.20684464 2025-05-04,16:07:17.000,124,11045430,13165,0,1746374836,12848.6156787,99.66969293999864,53327.28370296 2025-05-04,16:07:18.000,124,11045393,13205,0,1746374837,12848.65609656,99.48641556000075,53327.34658704 2025-05-04,16:07:19.000,124,11045406,12925,0,1746374838,12848.53484298,99.28903992000414,53327.45838096001 2025-05-04,16:07:20.000,124,11045343,13405,0,1746374839,12848.42706201999,98.97887820000324,53327.45838096001 2025-05-04,16:07:21.000,124,11045395,13045,0,1746374840,12848.117191759993,99.07051689000218,53327.50729080001 2025-05-04,16:07:22.000,124,11045391,13005,0,1746374841,12847.733222089992,99.48641556000075,53327.57716200001 2025-05-04,16:07:23.000,124,11045390,13125,0,1746374842,12847.39640659,99.80362641000102,53327.52126504 2025-05-04,16:07:24.000,124,11045379,12965,0,1746374843,12847.113481569999,99.8247737999991,53327.605110480006 2025-05-04,16:07:25.000,124,11045371,13285,0,1746374844,12846.857501789993,99.92346162000467,53327.56318776 2025-05-04,16:07:26.000,124,11045379,13125,0,1746374845,12846.554367839992,100.14198464999936,53327.654020320006 2025-05-04,16:07:27.000,124,11045427,12965,0,1746374846,12846.406169019996,100.35345855000196,53327.70991728 2025-05-04,16:07:28.000,124,11045402,13325,0,1746374847,12846.325333299996,100.45214637000026,53327.74485288001 2025-05-04,16:07:29.000,124,11045388,13205,0,1746374848,12846.412905329991,100.4944411500037,53327.73786576 2025-05-04,16:07:30.000,124,11045428,13245,0,1746374849,12846.487004739996,100.39575332999812,53327.772801360006 2025-05-04,16:07:31.000,124,11045385,13245,0,1746374850,12846.594785699992,100.14198464999936,53327.73786576 2025-05-04,16:07:32.000,124,11045380,13285,0,1746374851,12846.769929759997,100.08559161000449,53327.77978848 2025-05-04,16:07:33.000,124,11045400,13205,0,1746374852,12847.079800019994,100.13493552,53327.84965968 2025-05-04,16:07:34.000,124,11045380,12845,0,1746374853,12847.362725039995,100.13493552,53327.88459528 2025-05-04,16:07:35.000,124,11045427,12925,0,1746374854,12847.585023269996,99.97280553000019,53327.926518 2025-05-04,16:07:36.000,124,11045404,13085,0,1746374855,12847.59849589,99.7895281500023,53327.940492240006 2025-05-04,16:07:37.000,124,11045393,12925,0,1746374856,12847.51092385999,99.71903685000143,53328.01735056 2025-05-04,16:07:38.000,124,11045350,13005,0,1746374857,12847.463769689995,99.59920163999777,53328.09420888 2025-05-04,16:07:39.000,124,11045395,13285,0,1746374858,12847.51766017,99.59920163999777,53328.12914448001 2025-05-04,16:07:40.000,124,11045351,13045,0,1746374859,12847.55807803,99.53575947000354,53328.157092960006 2025-05-04,16:07:41.000,124,11045374,12765,0,1746374860,12847.719749470001,99.57100512000034,53328.19901568001 2025-05-04,16:07:42.000,124,11045363,13005,0,1746374861,12847.55807803,99.70493859000271,53328.24792552001 2025-05-04,16:07:43.000,124,11045392,13285,0,1746374862,12847.39640659,99.95165814000211,53328.31779672001 2025-05-04,16:07:44.000,124,11045407,13165,0,1746374863,12847.281889319995,100.2477216000043,53328.33177096 2025-05-04,16:07:45.000,124,11045403,13205,0,1746374864,12847.180844669994,100.25477073000366,53328.39465504001 2025-05-04,16:07:46.000,124,11045414,13125,0,1746374865,12847.180844669994,100.27591812000173,53328.41561640001 2025-05-04,16:07:47.000,124,11045382,13405,0,1746374866,12847.10674525999,100.45214637000026,53328.46452624001 2025-05-04,16:07:48.000,124,11045399,13165,0,1746374867,12846.830556549998,100.72001330999774,53328.49946184 2025-05-04,16:07:49.000,124,11045407,13165,0,1746374868,12846.460059500001,100.69886591999966,53328.56933304 2025-05-04,16:07:50.000,124,11045406,12965,0,1746374869,12846.07608983,100.60017810000136,53328.59728152 2025-05-04,16:07:51.000,124,11045415,13125,0,1746374870,12845.799901119994,100.57903071000328,53328.59728152 2025-05-04,16:07:52.000,124,11045412,12885,0,1746374871,12845.476558239992,100.81870113000332,53328.65317848001 2025-05-04,16:07:53.000,124,11045390,13045,0,1746374872,12845.274468939991,101.12886285000423,53328.65317848001 2025-05-04,16:07:54.000,124,11045428,13285,0,1746374873,12844.984807609995,101.55885978000151,53328.67413984 2025-05-04,16:07:55.000,124,11045446,13205,0,1746374874,12844.594101629998,101.69984238000325,53328.660165600006 2025-05-04,16:07:56.000,124,11045404,13285,0,1746374875,12844.311176609997,101.73508803000004,53328.70208832001 2025-05-04,16:07:57.000,124,11045438,13205,0,1746374876,12844.021515280001,102.04524975000095,53328.73003680001 2025-05-04,16:07:58.000,124,11045435,12965,0,1746374877,12843.67122715999,102.32016581999778,53328.82086936001 2025-05-04,16:07:59.000,124,11045416,13445,0,1746374878,12843.388302139989,102.28492017000099,53328.81388224 2025-05-04,16:08:00.000,124,11045368,13125,0,1746374879,12843.172740219998,102.12279018000118,53328.9047148 2025-05-04,16:08:01.000,124,11045358,13005,0,1746374880,12843.192949149998,101.87607063000178,53329.0095216 2025-05-04,16:08:02.000,124,11045352,13085,0,1746374881,12843.448928929989,101.37558240000362,53329.0793928 2025-05-04,16:08:03.000,124,11045427,12965,0,1746374882,12843.866580149996,100.64952201000415,53329.15625112001 2025-05-04,16:08:04.000,124,11045438,13245,0,1746374883,12844.230340889997,100.14903377999872,53329.12830264 2025-05-04,16:08:05.000,124,11045401,13085,0,1746374884,12844.472848049998,99.64854555000056,53329.15625112001 2025-05-04,16:08:06.000,124,11045390,13045,0,1746374885,12844.567156389989,99.21149949000392,53329.19817384 2025-05-04,16:08:07.000,124,11045462,13205,0,1746374886,12844.681673659994,98.94363254999917,53329.31695488 2025-05-04,16:08:08.000,124,11045395,12925,0,1746374887,12844.82987247999,98.66871648000233,53329.330929120006 2025-05-04,16:08:09.000,124,11045410,13085,0,1746374888,12844.863554029995,98.42904606000229,53329.40778744 2025-05-04,16:08:10.000,124,11045406,13045,0,1746374889,12844.85681772,98.35150563000207,53329.42176168001 2025-05-04,16:08:11.000,124,11045448,13245,0,1746374890,12844.681673659994,98.30216171999928,53329.42176168001 2025-05-04,16:08:12.000,124,11045374,13045,0,1746374891,12844.553683769998,98.18937564000225,53329.428748800005 2025-05-04,16:08:13.000,124,11045426,13125,0,1746374892,12844.486320669988,98.04134391000116,53329.4636844 2025-05-04,16:08:14.000,124,11045443,13445,0,1746374893,12844.210131959997,98.04134391000116,53329.50560712 2025-05-04,16:08:15.000,124,11045389,13125,0,1746374894,12843.805953359995,98.15412998999818,53329.51259424 2025-05-04,16:08:16.000,124,11045429,13085,0,1746374895,12843.54997357999,98.0342947800018,53329.547529840005 2025-05-04,16:08:17.000,124,11045423,13005,0,1746374896,12843.516292029999,97.7875752300024,53329.57547832 2025-05-04,16:08:18.000,124,11045434,13045,0,1746374897,12843.57018250999,97.44921699000406,53329.56150408 2025-05-04,16:08:19.000,124,11045434,13085,0,1746374898,12843.71838133,97.15315353000187,53329.54054272001 2025-05-04,16:08:20.000,124,11045411,13085,0,1746374899,12843.725117639995,96.68086182000116,53329.51958136001 2025-05-04,16:08:21.000,124,11045407,13085,0,1746374900,12843.765535499995,96.13102968000021,53329.47067152001 2025-05-04,16:08:22.000,124,11045395,13165,0,1746374901,12843.77900812,95.4754605900016,53329.3938132 2025-05-04,16:08:23.000,124,11045401,13245,0,1746374902,12843.725117639995,95.17939712999942,53329.51958136001 2025-05-04,16:08:24.000,124,11045420,12925,0,1746374903,12843.55670989,95.11595495999791,53329.51259424 2025-05-04,16:08:25.000,124,11045419,13285,0,1746374904,12843.48934678999,94.96792323000409,53329.63836240001 2025-05-04,16:08:26.000,124,11045412,12925,0,1746374905,12843.50955571999,94.69300715999998,53329.61041392001 2025-05-04,16:08:27.000,124,11045385,13285,0,1746374906,12843.415247379999,94.72825281000405,53329.70124648 2025-05-04,16:08:28.000,124,11045385,13045,0,1746374907,12843.401774759994,94.72825281000405,53329.834001760006 2025-05-04,16:08:29.000,124,11045390,13045,0,1746374908,12843.341147969993,94.79874410999764,53329.93880856 2025-05-04,16:08:30.000,124,11045400,13285,0,1746374909,12843.415247379999,95.27808494999772,53329.95976992 2025-05-04,16:08:31.000,124,11045382,13165,0,1746374910,12843.415247379999,95.67283622999821,53330.050602480005 2025-05-04,16:08:32.000,124,11045420,12965,0,1746374911,12843.563446199994,95.8208679599993,53330.14143504001 2025-05-04,16:08:33.000,124,11045395,13285,0,1746374912,12843.71164501999,96.0675875099987,53330.27419032 2025-05-04,16:08:34.000,124,11045449,12925,0,1746374913,12843.745326569995,96.40594575000432,53330.37899712001 2025-05-04,16:08:35.000,124,11045404,13405,0,1746374914,12843.9002617,96.69496007999987,53330.45585544001 2025-05-04,16:08:36.000,124,11045422,13045,0,1746374915,12844.082142070001,96.79364789999818,53330.53271376 2025-05-04,16:08:37.000,124,11045369,13445,0,1746374916,12844.398748639993,96.44824053000048,53330.672456160006 2025-05-04,16:08:38.000,124,11045414,13085,0,1746374917,12844.621046869994,96.15922619999765,53330.819185680004 2025-05-04,16:08:39.000,124,11045394,13285,0,1746374918,12844.81639986,96.01119447000383,53330.85412128 2025-05-04,16:08:40.000,124,11045409,13205,0,1746374919,12844.80966354999,95.99709620999784,53330.97290232 2025-05-04,16:08:41.000,124,11045408,13525,0,1746374920,12844.802927239994,95.83496621999802,53331.09168336 2025-05-04,16:08:42.000,124,11045441,13165,0,1746374921,12844.81639986,95.85611361000338,53331.18950304 2025-05-04,16:08:43.000,124,11045426,13005,0,1746374922,12844.883762959995,96.01824360000319,53331.29430984001 2025-05-04,16:08:44.000,124,11045454,12925,0,1746374923,12844.76924568999,96.27201228000195,53331.35719392 2025-05-04,16:08:45.000,124,11045397,13045,0,1746374924,12844.425693880003,96.68086182000116,53331.41309088001 2025-05-04,16:08:46.000,124,11045404,12845,0,1746374925,12844.162977790002,97.01217093000014,53331.51789768 2025-05-04,16:08:47.000,124,11045418,13205,0,1746374926,12843.89352538999,97.30118526000297,53331.57379464 2025-05-04,16:08:48.000,124,11045448,12805,0,1746374927,12843.563446199994,97.70298567000282,53331.657640080004 2025-05-04,16:08:49.000,124,11045445,12805,0,1746374928,12843.172740219998,98.15412998999818,53331.67161432001 2025-05-04,16:08:50.000,124,11045420,12965,0,1746374929,12842.728143759996,98.4783899699978,53331.72052416001 2025-05-04,16:08:51.000,124,11045397,12925,0,1746374930,12842.229656819989,98.8378956000015,53331.79039536001 2025-05-04,16:08:52.000,124,11045436,13285,0,1746374931,12841.609916299996,99.14100819000305,53331.776421120005 2025-05-04,16:08:53.000,124,11045432,13005,0,1746374932,12841.05080256999,99.49346469000011,53331.776421120005 2025-05-04,16:08:54.000,124,11045399,12925,0,1746374933,12840.606206110002,100.08559161000449,53331.83231808 2025-05-04,16:08:55.000,124,11045461,13005,0,1746374934,12840.168345959995,100.61427636000008,53331.72052416001 2025-05-04,16:08:56.000,124,11045439,13005,0,1746374935,12839.97972928,101.1852558899991,53331.7344984 2025-05-04,16:08:57.000,124,11045420,13165,0,1746374936,12840.006674519995,101.51656499999808,53331.76244688 2025-05-04,16:08:58.000,124,11045412,13125,0,1746374937,12840.276126919991,101.52361413000472,53331.74148552 2025-05-04,16:08:59.000,124,11045400,13005,0,1746374938,12840.545579320002,101.48836848000064,53331.7344984 2025-05-04,16:09:00.000,124,11045457,13125,0,1746374939,12840.700514449993,101.35443500999827,53331.74148552 2025-05-04,16:09:01.000,124,11045407,13205,0,1746374940,12840.747668620003,101.25574718999997,53331.6646272 2025-05-04,16:09:02.000,124,11045427,13165,0,1746374941,12840.754404929998,101.38968066000234,53331.75545976 2025-05-04,16:09:03.000,124,11045464,13205,0,1746374942,12840.660096589992,101.42492630999914,53331.71353704 2025-05-04,16:09:04.000,124,11045446,13405,0,1746374943,12840.424325740001,101.48836848000064,53331.62969160001 2025-05-04,16:09:05.000,124,11045426,13085,0,1746374944,12840.25591798999,101.52361413000472,53331.5248848 2025-05-04,16:09:06.000,124,11045440,13285,0,1746374945,12839.878684629999,101.48836848000064,53331.608730240005 2025-05-04,16:09:07.000,124,11045430,12965,0,1746374946,12839.663122709993,101.41082805000042,53331.47597496 2025-05-04,16:09:08.000,124,11045407,13285,0,1746374947,12839.447560790002,101.29099284000404,53331.38514240001 2025-05-04,16:09:09.000,124,11045425,13365,0,1746374948,12839.144426840001,101.23459980000189,53331.273348480005 2025-05-04,16:09:10.000,124,11045468,13325,0,1746374949,12838.767193479995,101.2980419700034,53331.2104644 2025-05-04,16:09:11.000,124,11045399,13285,0,1746374950,12838.531422629989,101.31918936000147,53331.12661896001 2025-05-04,16:09:12.000,124,11045430,13005,0,1746374951,12838.571840489989,101.29099284000404,53330.99386368 2025-05-04,16:09:13.000,124,11045430,13365,0,1746374952,12838.666148829994,101.47427022000193,53330.97988944001 2025-05-04,16:09:14.000,124,11045437,12965,0,1746374953,12838.9827554,101.77033368000411,53330.9659152 2025-05-04,16:09:15.000,124,11045451,13205,0,1746374954,12839.292625659997,102.08754453000438,53330.87508264 2025-05-04,16:09:16.000,124,11045427,13005,0,1746374955,12839.380197689992,102.20737974000076,53330.85412128 2025-05-04,16:09:17.000,124,11045418,13005,0,1746374956,12839.508187580002,102.17213409000396,53330.8261728 2025-05-04,16:09:18.000,124,11045433,13125,0,1746374957,12839.595759609998,102.0029549700048,53330.76328872001 2025-05-04,16:09:19.000,124,11045428,13205,0,1746374958,12839.811321529989,101.953611060002,53330.76328872001 2025-05-04,16:09:20.000,124,11045452,13165,0,1746374959,12840.026883449995,101.6786949899979,53330.79822432 2025-05-04,16:09:21.000,124,11045425,13285,0,1746374960,12840.060565,101.48131935000129,53330.87508264 2025-05-04,16:09:22.000,124,11045427,12965,0,1746374961,12840.12119179,101.19935414999782,53330.91001824001 2025-05-04,16:09:23.000,124,11045382,13245,0,1746374962,12840.13466440999,101.06542068000272,53330.91001824001 2025-05-04,16:09:24.000,124,11045408,13205,0,1746374963,12840.067301309995,100.86804503999883,53330.986876560004 2025-05-04,16:09:25.000,124,11045379,13285,0,1746374964,12839.99993821,100.6565711400035,53331.02879928001 2025-05-04,16:09:26.000,124,11045410,13165,0,1746374965,12839.91236617999,100.39575332999812,53331.09168336 2025-05-04,16:09:27.000,124,11045389,13325,0,1746374966,12839.885420939994,100.07854247999785,53331.14758032001 2025-05-04,16:09:28.000,124,11045447,13005,0,1746374967,12840.11445547999,99.75428249999823,53331.224438640005 2025-05-04,16:09:29.000,124,11045393,13365,0,1746374968,12840.336753709991,99.45821904000331,53331.26636136001 2025-05-04,16:09:30.000,124,11045396,13045,0,1746374969,12840.431062049996,99.1198607999977,53331.322258320004 2025-05-04,16:09:31.000,124,11045408,13045,0,1746374970,12840.552315629997,98.80969908000407,53331.37116816 2025-05-04,16:09:32.000,124,11045392,13045,0,1746374971,12840.767877550003,98.66871648000233,53331.392129520005 2025-05-04,16:09:33.000,124,11045448,13325,0,1746374972,12840.902603749993,98.58412692000275,53331.46898784 2025-05-04,16:09:34.000,124,11045384,13045,0,1746374973,12840.835240649998,98.67576561000169,53331.56680752 2025-05-04,16:09:35.000,124,11045432,13245,0,1746374974,12840.767877550003,98.58412692000275,53331.608730240005 2025-05-04,16:09:36.000,124,11045388,12845,0,1746374975,12840.808295409988,98.23167041999841,53331.53885904 2025-05-04,16:09:37.000,124,11045402,13245,0,1746374976,12840.700514449993,97.94970522000222,53331.70654992 2025-05-04,16:09:38.000,124,11045391,13125,0,1746374977,12840.451270979996,97.85101740000391,53331.7344984 2025-05-04,16:09:39.000,124,11045401,13205,0,1746374978,12840.13466440999,97.84396827000455,53331.64366584 2025-05-04,16:09:40.000,124,11045409,13285,0,1746374979,12839.811321529989,97.92855783000414,53331.608730240005 2025-05-04,16:09:41.000,124,11045398,12805,0,1746374980,12839.656386399998,98.08363869000459,53331.65065296001 2025-05-04,16:09:42.000,124,11045457,13125,0,1746374981,12839.535132819998,98.09068782000395,53331.61571736 2025-05-04,16:09:43.000,124,11045406,13125,0,1746374982,12839.494714959998,98.05544216999988,53331.58078176001 2025-05-04,16:09:44.000,124,11045394,13285,0,1746374983,12839.629441159988,98.04134391000116,53331.58776888 2025-05-04,16:09:45.000,124,11045432,13245,0,1746374984,12839.582286989993,97.95675435000157,53331.608730240005 2025-05-04,16:09:46.000,124,11045423,13285,0,1746374985,12839.622704849993,97.85101740000391,53331.53187192001 2025-05-04,16:09:47.000,124,11045375,13365,0,1746374986,12839.710276879989,97.80872262000048,53331.38514240001 2025-05-04,16:09:48.000,124,11045423,13245,0,1746374987,12839.622704849993,98.00609826000436,53331.5248848 2025-05-04,16:09:49.000,124,11045423,13165,0,1746374988,12839.521660199993,98.11183521000203,53331.31527120001 2025-05-04,16:09:50.000,124,11045408,13045,0,1746374989,12839.413879239997,97.73118219000025,53331.08469624 2025-05-04,16:09:51.000,124,11045391,13245,0,1746374990,12839.299361969992,97.6747891499981,53331.26636136001 2025-05-04,16:09:52.000,124,11045375,13085,0,1746374991,12839.245471490001,97.63249437000195,53331.28732272001 2025-05-04,16:09:53.000,124,11045424,13005,0,1746374992,12839.009700639996,97.5126591599983,53331.420078 2025-05-04,16:09:54.000,124,11045363,12965,0,1746374993,12838.90191968,97.35757829999784,53331.489949200004 2025-05-04,16:09:55.000,124,11045419,13085,0,1746374994,12838.888447059995,97.01217093000014,53331.42706512 2025-05-04,16:09:56.000,124,11045422,13085,0,1746374995,12838.928864919995,96.50463357000262,53331.49693632 2025-05-04,16:09:57.000,124,11045424,13165,0,1746374996,12839.04338219,96.06053837999934,53331.489949200004 2025-05-04,16:09:58.000,124,11045395,12965,0,1746374997,12839.10400898,95.6869344900042,53331.53187192001 2025-05-04,16:09:59.000,124,11045409,13325,0,1746374998,12839.151163149996,95.33447798999987,53331.54584616 2025-05-04,16:10:00.000,124,11045392,13285,0,1746374999,12839.420615549992,94.9538249699981,53331.54584616 2025-05-04,16:10:01.000,124,11045410,13005,0,1746375000,12839.521660199993,94.73530194000341,53331.58078176001 2025-05-04,16:10:02.000,124,11045451,13005,0,1746375001,12839.514923889998,94.55907369000488,53331.62270448001 2025-05-04,16:10:03.000,124,11045423,13085,0,1746375002,12839.501451269993,94.38989456999843,53331.68558856 2025-05-04,16:10:04.000,124,11045430,13045,0,1746375003,12839.474506029997,94.22071544999926,53331.70654992 2025-05-04,16:10:05.000,124,11045410,12845,0,1746375004,12839.393670309997,94.1149785000016,53331.6646272 2025-05-04,16:10:06.000,124,11045430,13205,0,1746375005,12839.339779829992,94.06563458999881,53331.608730240005 2025-05-04,16:10:07.000,124,11045408,13285,0,1746375006,12839.258944109992,94.12907676000032,53331.63667872 2025-05-04,16:10:08.000,124,11045400,13285,0,1746375007,12839.144426840001,94.38284543999907,53331.678601440006 2025-05-04,16:10:09.000,124,11045392,13285,0,1746375008,12838.87497443999,94.48858239000401,53331.72052416001 2025-05-04,16:10:10.000,124,11045362,13085,0,1746375009,12838.61225834999,94.76349846000085,53331.68558856 2025-05-04,16:10:11.000,124,11045386,13085,0,1746375010,12838.376487499998,95.1300532200039,53331.6646272 2025-05-04,16:10:12.000,124,11045374,13205,0,1746375011,12838.174398199997,95.40496929000074,53331.657640080004 2025-05-04,16:10:13.000,124,11045399,12965,0,1746375012,12838.093562479997,95.66578709999885,53331.62969160001 2025-05-04,16:10:14.000,124,11045364,12965,0,1746375013,12837.952099969996,95.78562231000251,53331.64366584 2025-05-04,16:10:15.000,124,11045382,13405,0,1746375014,12837.71632911999,95.91955578000488,53331.594756 2025-05-04,16:10:16.000,124,11045399,13365,0,1746375015,12837.467085649994,96.03939099000127,53331.60174312001 2025-05-04,16:10:17.000,124,11045365,12925,0,1746375016,12837.190896939988,96.15922619999765,53331.55283328001 2025-05-04,16:10:18.000,124,11045437,13205,0,1746375017,12836.948389780002,96.27201228000195,53331.48296208001 2025-05-04,16:10:19.000,124,11045452,12965,0,1746375018,12836.6250469,96.65266530000372,53331.510910560006 2025-05-04,16:10:20.000,124,11045378,13205,0,1746375019,12836.530738559995,97.03331831999822,53331.392129520005 2025-05-04,16:10:21.000,124,11045400,13085,0,1746375020,12836.43643021999,97.1179078799978,53331.30828408 2025-05-04,16:10:22.000,124,11045386,13205,0,1746375021,12836.449902839995,97.04741658000421,53331.31527120001 2025-05-04,16:10:23.000,124,11045398,13045,0,1746375022,12836.52400225,97.03331831999822,53331.2803356 2025-05-04,16:10:24.000,124,11045378,13125,0,1746375023,12836.68567369,97.29413613000361,53331.2104644 2025-05-04,16:10:25.000,124,11045391,13365,0,1746375024,12837.015752879997,97.59724871999788,53331.224438640005 2025-05-04,16:10:26.000,124,11045389,13125,0,1746375025,12837.197633249998,98.01314739000372,53331.23142576 2025-05-04,16:10:27.000,124,11045354,13085,0,1746375026,12837.379513619999,98.33740737000335,53331.21745152001 2025-05-04,16:10:28.000,124,11045391,13205,0,1746375027,12837.568130299995,98.49953736000316,53331.13360608 2025-05-04,16:10:29.000,124,11045350,13285,0,1746375028,12837.49403088999,98.53478300999996,53331.13360608 2025-05-04,16:10:30.000,124,11045378,13125,0,1746375029,12837.440140409999,98.66166735000297,53331.09168336 2025-05-04,16:10:31.000,124,11045423,12965,0,1746375030,12837.460349339999,98.68281474000105,53331.04976064001 2025-05-04,16:10:32.000,124,11045342,12965,0,1746375031,12837.52097613,98.5911760500021,53331.02879928001 2025-05-04,16:10:33.000,124,11045382,12925,0,1746375032,12837.49403088999,98.3797021499995,53331.09168336 2025-05-04,16:10:34.000,124,11045387,13285,0,1746375033,12837.55465767999,98.14003172999946,53331.07770912001 2025-05-04,16:10:35.000,124,11045395,13245,0,1746375034,12837.547921369995,97.96380348000093,53331.154567440004 2025-05-04,16:10:36.000,124,11045371,13045,0,1746375035,12837.568130299995,97.94265609000286,53331.11963184001 2025-05-04,16:10:37.000,124,11045373,13365,0,1746375036,12837.62202078,98.06249129999924,53331.09867048001 2025-05-04,16:10:38.000,124,11045368,12965,0,1746375037,12837.74327436,98.21052303000033,53331.154567440004 2025-05-04,16:10:39.000,124,11045350,13325,0,1746375038,12837.83758269999,98.40084954000486,53331.18950304 2025-05-04,16:10:40.000,124,11045364,13165,0,1746375039,12837.931891039996,98.56297953000467,53331.2104644 2025-05-04,16:10:41.000,124,11045382,13245,0,1746375040,12837.911682109996,98.52068475000124,53331.23142576 2025-05-04,16:10:42.000,124,11045386,13285,0,1746375041,12837.925154730001,98.38675127999886,53331.25937424 2025-05-04,16:10:43.000,124,11045379,13085,0,1746375042,12837.84431901,98.16117912000482,53331.36418104001 2025-05-04,16:10:44.000,124,11045377,12925,0,1746375043,12837.830846389996,97.87921392000135,53331.44802648 2025-05-04,16:10:45.000,124,11045415,13085,0,1746375044,12837.871264249996,97.87216479000199,53331.50392344001 2025-05-04,16:10:46.000,124,11045381,12925,0,1746375045,12837.871264249996,97.83691913999792,53331.58776888 2025-05-04,16:10:47.000,124,11045344,13245,0,1746375046,12837.80390115,97.87216479000199,53331.72052416001 2025-05-04,16:10:48.000,124,11045405,13165,0,1746375047,12837.77695590999,97.87921392000135,53331.7344984 2025-05-04,16:10:49.000,124,11045360,13085,0,1746375048,12837.82411008,98.16117912000482,53331.78340824 2025-05-04,16:10:50.000,124,11045355,12925,0,1746375049,12837.68264757,98.7392077800032,53331.8043696 2025-05-04,16:10:51.000,124,11045377,13405,0,1746375050,12837.487294579994,99.60625077000441,53331.86026656 2025-05-04,16:10:52.000,124,11045387,13365,0,1746375051,12837.39298623999,100.42394985000283,53331.85327944 2025-05-04,16:10:53.000,124,11045427,12925,0,1746375052,12837.197633249998,100.9385363399997,53331.9790476 2025-05-04,16:10:54.000,124,11045416,13285,0,1746375053,12837.069643360002,101.24164893000125,53332.00699608001 2025-05-04,16:10:55.000,124,11045402,13125,0,1746375054,12836.901235609992,101.48836848000064,53332.05590592001 2025-05-04,16:10:56.000,124,11045387,13125,0,1746375055,12836.779982029992,101.7068915100026,53332.07686728 2025-05-04,16:10:57.000,124,11045373,13285,0,1746375056,12836.678937379991,102.0029549700048,53332.06988016 2025-05-04,16:10:58.000,124,11045341,13285,0,1746375057,12836.61831058999,102.08049539999774,53332.07686728 2025-05-04,16:10:59.000,124,11045359,13165,0,1746375058,12836.60483797,102.20737974000076,53332.09084152 2025-05-04,16:11:00.000,124,11045434,13005,0,1746375059,12836.719355239991,102.47524667999824,53332.07686728 2025-05-04,16:11:01.000,124,11045414,13285,0,1746375060,12836.726091550001,102.61622927999997,53332.08385440001 2025-05-04,16:11:02.000,124,11045373,13045,0,1746375061,12836.699146309991,102.61622927999997,53332.09782864 2025-05-04,16:11:03.000,124,11045433,13125,0,1746375062,12836.705882620001,102.57393450000382,53332.13276424001 2025-05-04,16:11:04.000,124,11045315,13285,0,1746375063,12836.766509410001,102.46114841999952,53332.160712720004 2025-05-04,16:11:05.000,124,11045354,12845,0,1746375064,12836.941653469992,102.36950973000057,53332.16769984 2025-05-04,16:11:06.000,124,11045438,13205,0,1746375065,12837.110061220003,102.42590277000272,53332.19564832 2025-05-04,16:11:07.000,124,11045372,13325,0,1746375066,12837.298677899998,102.35541147000185,53332.181674080006 2025-05-04,16:11:08.000,124,11045357,13285,0,1746375067,12837.54118506,102.05934800999967,53332.279493760005 2025-05-04,16:11:09.000,124,11045405,12965,0,1746375068,12837.86452794,101.55181065000215,53332.29346800001 2025-05-04,16:11:10.000,124,11045401,13285,0,1746375069,12838.302388089993,100.96673286000441,53332.46814600001 2025-05-04,16:11:11.000,124,11045389,12925,0,1746375070,12838.598785729999,100.2829672500011,53332.59391416 2025-05-04,16:11:12.000,124,11045441,13245,0,1746375071,12838.868238129995,99.86001945000316,53332.70570808001 2025-05-04,16:11:13.000,124,11045345,13285,0,1746375072,12839.373461379997,99.58510337999905,53332.84545048001 2025-05-04,16:11:14.000,124,11045360,13165,0,1746375073,12839.818057839999,99.23969601000135,53333.04108984001 2025-05-04,16:11:15.000,124,11045399,13285,0,1746375074,12840.2626543,98.95773080999788,53333.18083224001 2025-05-04,16:11:16.000,124,11045412,13045,0,1746375075,12840.673569209997,98.71101125999849,53333.30660040001 2025-05-04,16:11:17.000,124,11045396,13005,0,1746375076,12841.25289186999,98.54183213999931,53333.54416248001 2025-05-04,16:11:18.000,124,11045380,13125,0,1746375077,12841.838950839992,98.32330911000463,53333.739801840005 2025-05-04,16:11:19.000,124,11045383,13165,0,1746375078,12842.35091039999,98.17527738000354,53333.89351848 2025-05-04,16:11:20.000,124,11045363,13205,0,1746375079,12842.65404434999,98.12593347000075,53334.10313208 2025-05-04,16:11:21.000,124,11045372,12925,0,1746375080,12842.748352689996,98.04839304000052,53334.25684872 2025-05-04,16:11:22.000,124,11045389,13285,0,1746375081,12842.849397339996,98.01314739000372,53334.410565360005 2025-05-04,16:11:23.000,124,11045354,12965,0,1746375082,12843.078431879992,98.11888434000139,53334.55729488 2025-05-04,16:11:24.000,124,11045381,13245,0,1746375083,12843.320939039993,97.95675435000157,53334.745947120005 2025-05-04,16:11:25.000,124,11045328,13365,0,1746375084,12843.63080929999,97.70298567000282,53334.93459936001 2025-05-04,16:11:26.000,124,11045378,12925,0,1746375085,12843.81942598,97.56905220000044,53335.11626448 2025-05-04,16:11:27.000,124,11045340,13285,0,1746375086,12843.94067956,97.45626612000342,53335.228058400004 2025-05-04,16:11:28.000,124,11045387,13205,0,1746375087,12843.954152179991,97.48446264000086,53335.4027364 2025-05-04,16:11:29.000,124,11045379,13245,0,1746375088,12843.906998009996,97.49856089999957,53335.61235 2025-05-04,16:11:30.000,124,11045407,13165,0,1746375089,12843.866580149996,97.75232957999833,53335.682221200004 2025-05-04,16:11:31.000,124,11045398,12885,0,1746375090,12843.79248073999,98.19642477000161,53335.83593784 2025-05-04,16:11:32.000,124,11045388,13085,0,1746375091,12843.77900812,98.63347082999826,53335.94074464001 2025-05-04,16:11:33.000,124,11045386,13085,0,1746375092,12843.805953359995,98.72510952000448,53335.98965448001 2025-05-04,16:11:34.000,124,11045423,13245,0,1746375093,12843.77227180999,98.82379734000278,53336.16433248 2025-05-04,16:11:35.000,124,11045396,13045,0,1746375094,12843.77227180999,99.06346776000282,53336.255165040006 2025-05-04,16:11:36.000,124,11045395,13085,0,1746375095,12843.765535499995,99.06346776000282,53336.29708776001 2025-05-04,16:11:37.000,124,11045430,13285,0,1746375096,12843.684699779995,98.77445343,53336.352984720004 2025-05-04,16:11:38.000,124,11045375,13525,0,1746375097,12843.475874169999,98.32330911000463,53336.40888168 2025-05-04,16:11:39.000,124,11045354,13245,0,1746375098,12843.233367009998,97.87216479000199,53336.5556112 2025-05-04,16:11:40.000,124,11045396,13125,0,1746375099,12843.192949149998,97.51970828999765,53336.63246952001 2025-05-04,16:11:41.000,124,11045382,13045,0,1746375100,12843.192949149998,97.18135004999931,53336.688366480004 2025-05-04,16:11:42.000,124,11045382,13245,0,1746375101,12843.071695569997,96.94872875999863,53336.66740512 2025-05-04,16:11:43.000,124,11045400,13005,0,1746375102,12842.808979479996,96.7725005100001,53336.65343088 2025-05-04,16:11:44.000,124,11045375,13085,0,1746375103,12842.51931815,96.64561617000436,53336.66041800001 2025-05-04,16:11:45.000,124,11045394,12965,0,1746375104,12842.189238959989,96.61037052000029,53336.71631496 2025-05-04,16:11:46.000,124,11045358,13245,0,1746375105,12841.892841319997,96.51873183000134,53336.74426344 2025-05-04,16:11:47.000,124,11045365,13205,0,1746375106,12841.45498116999,96.63856703999772,53336.77919904001 2025-05-04,16:11:48.000,124,11045365,13165,0,1746375107,12841.017121019999,96.75135312000202,53336.73028920001 2025-05-04,16:11:49.000,124,11045371,13005,0,1746375108,12840.700514449993,96.85004094000033,53336.70234072001 2025-05-04,16:11:50.000,124,11045376,12965,0,1746375109,12840.370435259996,97.21659570000338,53336.67439224 2025-05-04,16:11:51.000,124,11045370,12925,0,1746375110,12840.05382868999,97.65364176000003,53336.60452104 2025-05-04,16:11:52.000,124,11045379,12845,0,1746375111,12839.615968539998,98.1329826000001,53336.54862408 2025-05-04,16:11:53.000,124,11045341,13045,0,1746375112,12839.144426840001,98.57707779000339,53336.422855920006 2025-05-04,16:11:54.000,124,11045382,13005,0,1746375113,12838.706566689994,99.1198607999977,53336.31804912 2025-05-04,16:11:55.000,124,11045387,13245,0,1746375114,12838.578576799999,99.49346469000011,53336.26215216 2025-05-04,16:11:56.000,124,11045368,12965,0,1746375115,12838.592049419989,99.75428249999823,53336.17830672001 2025-05-04,16:11:57.000,124,11045355,13325,0,1746375116,12838.416905359998,99.87411771000188,53336.1014484 2025-05-04,16:11:58.000,124,11045353,12925,0,1746375117,12838.315860709998,99.78247902000294,53336.01061584001 2025-05-04,16:11:59.000,124,11045363,13205,0,1746375118,12838.302388089993,99.37362948000373,53335.94074464001 2025-05-04,16:12:00.000,124,11045370,13005,0,1746375119,12838.241761299993,98.8378956000015,53335.8568992 2025-05-04,16:12:01.000,124,11045357,13005,0,1746375120,12838.160925579992,98.53478300999996,53335.787028 2025-05-04,16:12:02.000,124,11045351,13205,0,1746375121,12837.985781520001,98.49953736000316,53335.73811816 2025-05-04,16:12:03.000,124,11045376,13205,0,1746375122,12837.79716483999,98.33035824000399,53335.65427272001 2025-05-04,16:12:04.000,124,11045360,13085,0,1746375123,12837.59507553999,97.87216479000199,53335.61933712 2025-05-04,16:12:05.000,124,11045374,13525,0,1746375124,12837.359304689999,97.17430091999995,53335.59837576 2025-05-04,16:12:06.000,124,11045383,13165,0,1746375125,12837.143742769993,96.64561617000436,53335.50055608 2025-05-04,16:12:07.000,124,11045410,13285,0,1746375126,12836.941653469992,96.180373590003,53335.4027364 2025-05-04,16:12:08.000,124,11045369,13285,0,1746375127,12836.672201069996,95.91250664999825,53335.26998112001 2025-05-04,16:12:09.000,124,11045331,12925,0,1746375128,12836.41622128999,95.88431013000081,53335.130238720005 2025-05-04,16:12:10.000,124,11045453,13165,0,1746375129,12836.247813539994,95.85611361000338,53335.07434176001 2025-05-04,16:12:11.000,124,11045369,13245,0,1746375130,12836.086142099994,95.90545751999889,53335.0184448 2025-05-04,16:12:12.000,124,11045412,13125,0,1746375131,12835.924470659993,95.99004707999848,53335.00447056001 2025-05-04,16:12:13.000,124,11045389,13205,0,1746375132,12835.830162320002,96.0816857700047,53335.032419040006 2025-05-04,16:12:14.000,124,11045377,13045,0,1746375133,12835.769535530002,96.51873183000134,53334.96953496 2025-05-04,16:12:15.000,124,11045347,13205,0,1746375134,12835.634809329997,97.18839917999867,53335.02543192001 2025-05-04,16:12:16.000,124,11045360,12925,0,1746375135,12835.641545639992,97.75937870999769,53334.95556072001 2025-05-04,16:12:17.000,124,11045355,13205,0,1746375136,12835.567446230001,98.04839304000052,53334.78786984001 2025-05-04,16:12:18.000,124,11045378,12885,0,1746375137,12835.634809329997,98.33035824000399,53334.78786984001 2025-05-04,16:12:19.000,124,11045339,13125,0,1746375138,12835.715645049997,98.3797021499995,53334.78088272 2025-05-04,16:12:20.000,124,11045377,13085,0,1746375139,12835.661754569992,98.3797021499995,53334.68306304 2025-05-04,16:12:21.000,124,11045343,13245,0,1746375140,12835.702172429992,98.38675127999886,53334.66908880001 2025-05-04,16:12:22.000,124,11045401,13165,0,1746375141,12835.648281950002,98.40084954000486,53334.641140319996 2025-05-04,16:12:23.000,124,11045400,13165,0,1746375142,12835.553973609996,98.16117912000482,53334.65511456 2025-05-04,16:12:24.000,124,11045375,13285,0,1746375143,12835.567446230001,97.97790173999965,53334.697037280006 2025-05-04,16:12:25.000,124,11045347,13125,0,1746375144,12835.681963499992,97.99904912999773,53334.66908880001 2025-05-04,16:12:26.000,124,11045358,13205,0,1746375145,12835.695436119997,97.99199999999837,53334.73197288 2025-05-04,16:12:27.000,124,11045366,13045,0,1746375146,12835.661754569992,97.92855783000414,53334.75992136 2025-05-04,16:12:28.000,124,11045387,12925,0,1746375147,12835.783008149992,97.92855783000414,53334.66908880001 2025-05-04,16:12:29.000,124,11045324,13365,0,1746375148,12835.843634939993,97.94265609000286,53334.73197288 2025-05-04,16:12:30.000,124,11045379,13165,0,1746375149,12836.005306379993,97.90741043999878,53334.66210168 2025-05-04,16:12:31.000,124,11045383,13205,0,1746375150,12836.220868299999,98.01314739000372,53334.66210168 2025-05-04,16:12:32.000,124,11045365,13165,0,1746375151,12836.4229576,98.00609826000436,53334.66210168 2025-05-04,16:12:33.000,124,11045359,13205,0,1746375152,12836.746300480001,97.75937870999769,53334.58524336 2025-05-04,16:12:34.000,124,11045392,13045,0,1746375153,12836.854081439997,97.5761013299998,53334.62017896001 2025-05-04,16:12:35.000,124,11045337,13085,0,1746375154,12836.921444539992,97.7241330600009,53334.73197288 2025-05-04,16:12:36.000,124,11045454,13285,0,1746375155,12836.874290369997,98.18937564000225,53334.808831199996 2025-05-04,16:12:37.000,124,11045346,13165,0,1746375156,12836.806927270001,98.4924882300038,53334.676075920004 2025-05-04,16:12:38.000,124,11045372,13045,0,1746375157,12836.887762990002,98.65461822000361,53334.843766800004 2025-05-04,16:12:39.000,124,11045407,13005,0,1746375158,12837.035961809997,98.66871648000233,53334.843766800004 2025-05-04,16:12:40.000,124,11045422,13325,0,1746375159,12837.177424319998,98.35150563000207,53334.913638000005 2025-05-04,16:12:41.000,124,11045418,13085,0,1746375160,12837.386249929994,97.92855783000414,53334.864728160006 2025-05-04,16:12:42.000,124,11045399,13245,0,1746375161,12837.750010669995,97.33643090999976,53334.87171528 2025-05-04,16:12:43.000,124,11045383,13045,0,1746375162,12838.053144619997,96.80774616000417,53334.864728160006 2025-05-04,16:12:44.000,124,11045395,13045,0,1746375163,12838.376487499998,96.28611054000066,53334.99049632 2025-05-04,16:12:45.000,124,11045387,13125,0,1746375164,12838.84129289,95.79972057000123,53335.04639328 2025-05-04,16:12:46.000,124,11045437,13165,0,1746375165,12839.339779829992,95.48250972000096,53335.1581872 2025-05-04,16:12:47.000,124,11045430,13045,0,1746375166,12839.865212009994,95.35562537999795,53335.297929600005 2025-05-04,16:12:48.000,124,11045373,13245,0,1746375167,12840.22223644,95.15824974000134,53335.38876216001 2025-05-04,16:12:49.000,124,11045442,13285,0,1746375168,12840.424325740001,95.03841452999768,53335.47959472 2025-05-04,16:12:50.000,124,11045435,13085,0,1746375169,12840.478216219992,95.15824974000134,53335.57741440001 2025-05-04,16:12:51.000,124,11045386,13285,0,1746375170,12840.505161460002,95.33447798999987,53335.584401520005 2025-05-04,16:12:52.000,124,11045420,13005,0,1746375171,12840.383907880001,95.29218321000371,53335.66125984 2025-05-04,16:12:53.000,124,11045352,13085,0,1746375172,12840.28286323,95.22169191000285,53335.7171568 2025-05-04,16:12:54.000,124,11045383,13205,0,1746375173,12840.208763819996,95.17234800000006,53335.752092400005 2025-05-04,16:12:55.000,124,11045393,13085,0,1746375174,12840.11445547999,95.10185669999919,53335.78004088 2025-05-04,16:12:56.000,124,11045399,13285,0,1746375175,12839.946047729994,94.96792323000409,53335.87786056 2025-05-04,16:12:57.000,124,11045450,13245,0,1746375176,12839.818057839999,94.93972670999938,53335.98266736 2025-05-04,16:12:58.000,124,11045382,13045,0,1746375177,12839.818057839999,94.93267758000002,53336.03157720001 2025-05-04,16:12:59.000,124,11045391,12925,0,1746375178,12839.791112599989,94.79874410999764,53336.05253856 2025-05-04,16:13:00.000,124,11045360,13125,0,1746375179,12839.91236617999,94.5731719500036,53336.17830672001 2025-05-04,16:13:01.000,124,11045389,13125,0,1746375180,12840.04035607,94.30530500999885,53336.19228096 2025-05-04,16:13:02.000,124,11045377,13165,0,1746375181,12840.107719169995,94.02333981000265,53336.3809332 2025-05-04,16:13:03.000,124,11045357,12765,0,1746375182,12840.13466440999,93.88235721000092,53336.41586880001 2025-05-04,16:13:04.000,124,11045375,13085,0,1746375183,12840.04035607,93.88235721000092,53336.48574 2025-05-04,16:13:05.000,124,11045400,13325,0,1746375184,12839.83153045999,93.95989764000115,53336.54862408 2025-05-04,16:13:06.000,124,11045356,13005,0,1746375185,12839.474506029997,93.98809415999858,53336.59753392 2025-05-04,16:13:07.000,124,11045412,12885,0,1746375186,12839.009700639996,94.12907676000032,53336.67439224 2025-05-04,16:13:08.000,124,11045383,13165,0,1746375187,12838.544895249994,94.33350153000356,53336.70234072001 2025-05-04,16:13:09.000,124,11045423,13285,0,1746375188,12837.918418419991,94.5731719500036,53336.71631496 2025-05-04,16:13:10.000,124,11045367,13125,0,1746375189,12837.318886829999,94.7071054199987,53336.74426344 2025-05-04,16:13:11.000,124,11045411,13005,0,1746375190,12836.894499299997,94.84103889000107,53336.7652248 2025-05-04,16:13:12.000,124,11045412,13005,0,1746375191,12836.732827859996,94.84808802000043,53336.78618616 2025-05-04,16:13:13.000,124,11045401,12885,0,1746375192,12836.712618929996,94.84103889000107,53336.75125056001 2025-05-04,16:13:14.000,124,11045430,13245,0,1746375193,12836.678937379991,94.82694063000235,53336.688366480004 2025-05-04,16:13:15.000,124,11045395,13325,0,1746375194,12836.58462904,94.92562845000066,53336.73028920001 2025-05-04,16:13:16.000,124,11045377,13205,0,1746375195,12836.369067119995,95.17234800000006,53336.71631496 2025-05-04,16:13:17.000,124,11045443,13085,0,1746375196,12835.971624829988,95.46841146000224,53336.6953536 2025-05-04,16:13:18.000,124,11045388,13245,0,1746375197,12835.392302169996,95.91955578000488,53336.569585440004 2025-05-04,16:13:19.000,124,11045390,13205,0,1746375198,12834.718671169998,96.24381576000451,53336.569585440004 2025-05-04,16:13:20.000,124,11045411,13125,0,1746375199,12833.96420445,96.4905353100039,53336.52766272 2025-05-04,16:13:21.000,124,11045375,13325,0,1746375200,12833.270364520002,96.75135312000202,53336.36695896001 2025-05-04,16:13:22.000,124,11045403,13405,0,1746375201,12832.55631565999,97.02626918999886,53336.35997184 2025-05-04,16:13:23.000,124,11045397,13005,0,1746375202,12831.869212040001,97.21659570000338,53336.29010064 2025-05-04,16:13:24.000,124,11045395,13005,0,1746375203,12831.188844729993,97.54790481000236,53336.22721656001 2025-05-04,16:13:25.000,124,11045418,13205,0,1746375204,12830.777929819997,97.91445956999814,53336.15734536001 2025-05-04,16:13:26.000,124,11045405,12925,0,1746375205,12830.60952207,98.2457686800044,53336.10843552001 2025-05-04,16:13:27.000,124,11045371,13005,0,1746375206,12830.616258379996,98.5277338800006,53336.07349992 2025-05-04,16:13:28.000,124,11045378,13205,0,1746375207,12830.912656020002,98.73215865000384,53335.968693120005 2025-05-04,16:13:29.000,124,11045390,13045,0,1746375208,12831.471769749995,98.83084647000214,53335.98965448001 2025-05-04,16:13:30.000,124,11045403,13285,0,1746375209,12832.172345990002,98.55593039999803,53335.98965448001 2025-05-04,16:13:31.000,124,11045403,13165,0,1746375210,12832.92681271,98.2810143300012,53335.968693120005 2025-05-04,16:13:32.000,124,11045348,13205,0,1746375211,12833.667806809994,97.85806653000327,53335.97568024 2025-05-04,16:13:33.000,124,11045398,13205,0,1746375212,12834.287547330001,97.24479222000082,53336.01061584001 2025-05-04,16:13:34.000,124,11045416,13285,0,1746375213,12834.658044379998,96.58217400000285,53336.017602960004 2025-05-04,16:13:35.000,124,11045416,13085,0,1746375214,12834.826452129993,95.91955578000488,53336.136384000005 2025-05-04,16:13:36.000,124,11045354,13245,0,1746375215,12834.880342609998,95.48250972000096,53336.10843552001 2025-05-04,16:13:37.000,124,11045391,13005,0,1746375216,12835.06222298,95.0666110500024,53336.185293840004 2025-05-04,16:13:38.000,124,11045371,13485,0,1746375217,12834.961178329999,94.61546672999975,53336.234203680004 2025-05-04,16:13:39.000,124,11045435,13245,0,1746375218,12834.718671169998,94.3264524000042,53336.22022944 2025-05-04,16:13:40.000,124,11045398,13445,0,1746375219,12834.408800910001,94.25596110000333,53336.304074880005 2025-05-04,16:13:41.000,124,11045375,13485,0,1746375220,12834.14608482,94.2136663199999,53336.32503624001 2025-05-04,16:13:42.000,124,11045375,12925,0,1746375221,12833.849687179994,94.19956806000118,53336.24817792001 2025-05-04,16:13:43.000,124,11045370,13085,0,1746375222,12833.647597879994,94.361698050001,53336.26913928 2025-05-04,16:13:44.000,124,11045414,13165,0,1746375223,12833.344463929992,94.52382804000081,53336.255165040006 2025-05-04,16:13:45.000,124,11045381,13325,0,1746375224,12833.054802599996,94.52382804000081,53336.19228096 2025-05-04,16:13:46.000,124,11045354,12925,0,1746375225,12832.79882281999,94.74235107000277,53336.10843552001 2025-05-04,16:13:47.000,124,11045326,13125,0,1746375226,12832.71798709999,95.09480756999983,53336.07349992 2025-05-04,16:13:48.000,124,11045353,13005,0,1746375227,12832.66409662,95.44021494000481,53336.07349992 2025-05-04,16:13:49.000,124,11045395,12965,0,1746375228,12832.76514127,95.9336540400036,53336.04555144 2025-05-04,16:13:50.000,124,11045406,13125,0,1746375229,12832.711250789995,96.59627226000157,53336.02459008 2025-05-04,16:13:51.000,124,11045395,12805,0,1746375230,12832.73819602999,96.93463049999991,53336.15734536001 2025-05-04,16:13:52.000,124,11045368,13165,0,1746375231,12833.061538909991,97.25184135000018,53336.22022944 2025-05-04,16:13:53.000,124,11045394,13205,0,1746375232,12833.411827030002,97.28003787000489,53336.15035824 2025-05-04,16:13:54.000,124,11045399,13125,0,1746375233,12833.701488359999,97.09676048999972,53336.29708776001 2025-05-04,16:13:55.000,124,11045417,13125,0,1746375234,12834.11913957999,96.99102354000206,53336.26913928 2025-05-04,16:13:56.000,124,11045392,13365,0,1746375235,12834.449218770002,96.93463049999991,53336.352984720004 2025-05-04,16:13:57.000,124,11045383,13005,0,1746375236,12834.711934860003,96.82889355000225,53336.311062 2025-05-04,16:13:58.000,124,11045394,13125,0,1746375237,12834.893815229989,96.75840225000138,53336.46477864001 2025-05-04,16:13:59.000,124,11045381,13085,0,1746375238,12835.028541429994,96.70905833999859,53336.50670136 2025-05-04,16:14:00.000,124,11045384,13045,0,1746375239,12835.05548666999,96.72315660000459,53336.60452104 2025-05-04,16:14:01.000,124,11045409,13205,0,1746375240,12835.07569559999,96.70905833999859,53336.79317328 2025-05-04,16:14:02.000,124,11045404,12845,0,1746375241,12835.25757596999,96.624468779999,53336.856057360004 2025-05-04,16:14:03.000,124,11045455,13325,0,1746375242,12835.40577479,96.65971443000308,53336.88400584 2025-05-04,16:14:04.000,124,11045401,13325,0,1746375243,12835.419247409991,96.68086182000116,53337.023748240004 2025-05-04,16:14:05.000,124,11045380,13045,0,1746375244,12835.331675379995,96.80774616000417,53337.03073536 2025-05-04,16:14:06.000,124,11045409,13125,0,1746375245,12835.20368549,97.13905527000315,53337.0796452 2025-05-04,16:14:07.000,124,11045417,13165,0,1746375246,12835.13632238999,97.58315045999916,53337.11458080001 2025-05-04,16:14:08.000,124,11045451,13285,0,1746375247,12835.08243191,97.92855783000414,53337.142529280005 2025-05-04,16:14:09.000,124,11045412,13285,0,1746375248,12835.028541429994,98.3797021499995,53337.240348960004 2025-05-04,16:14:10.000,124,11045355,13285,0,1746375249,12834.914024159989,98.68986387000041,53337.28227168001 2025-05-04,16:14:11.000,124,11045394,13085,0,1746375250,12834.846661059993,98.5911760500021,53337.33118152001 2025-05-04,16:14:12.000,124,11045353,13245,0,1746375251,12834.786034269993,98.316259979998,53337.34515576 2025-05-04,16:14:13.000,124,11045362,13405,0,1746375252,12834.664780689993,97.97790173999965,53337.38707848 2025-05-04,16:14:14.000,124,11045400,13205,0,1746375253,12834.455955079997,97.59724871999788,53337.51284664 2025-05-04,16:14:15.000,124,11045418,13125,0,1746375254,12834.24712947,97.30118526000297,53337.596692080006 2025-05-04,16:14:16.000,124,11045425,13325,0,1746375255,12833.910313969995,96.99807267000142,53337.715473120006 2025-05-04,16:14:17.000,124,11045398,12885,0,1746375256,12833.748642529994,96.74430399000266,53337.77137008 2025-05-04,16:14:18.000,124,11045411,13085,0,1746375257,12833.586971089993,96.53283009000006,53337.83425416001 2025-05-04,16:14:19.000,124,11045362,12925,0,1746375258,12833.485926439993,96.37774922999961,53337.862202640004 2025-05-04,16:14:20.000,124,11045375,13005,0,1746375259,12833.418563339997,96.26496315000259,53337.980983680005 2025-05-04,16:14:21.000,124,11045464,13045,0,1746375260,12833.243419279992,96.4905353100039,53338.02290640001 2025-05-04,16:14:22.000,124,11045398,13085,0,1746375261,12833.075011529996,96.8711883299984,53338.050854880006 2025-05-04,16:14:23.000,124,11045395,13285,0,1746375262,12832.83924067999,97.48446264000086,53338.14168744001 2025-05-04,16:14:24.000,124,11045400,13325,0,1746375263,12832.61694244999,98.04839304000052,53338.1626488 2025-05-04,16:14:25.000,124,11045413,13085,0,1746375264,12832.462007319999,98.5277338800006,53338.19059728001 2025-05-04,16:14:26.000,124,11045368,13325,0,1746375265,12832.354226359988,98.97182907000388,53338.19059728001 2025-05-04,16:14:27.000,124,11045380,13005,0,1746375266,12832.320544809998,99.24674514000071,53338.23950712001 2025-05-04,16:14:28.000,124,11045394,13125,0,1746375267,12832.367698979993,99.34543295999902,53338.30937832001 2025-05-04,16:14:29.000,124,11045398,12925,0,1746375268,12832.354226359988,99.32428557000094,53338.33732680001 2025-05-04,16:14:30.000,124,11045402,13165,0,1746375269,12832.185818609993,99.41592425999988,53338.40021088 2025-05-04,16:14:31.000,124,11045413,13045,0,1746375270,12832.010674550002,99.53575947000354,53338.45610784001 2025-05-04,16:14:32.000,124,11045398,13085,0,1746375271,12832.185818609993,99.66969293999864,53338.47706920001 2025-05-04,16:14:33.000,124,11045371,13285,0,1746375272,12832.57652458999,99.77542989000358,53338.57488888001 2025-05-04,16:14:34.000,124,11045435,13245,0,1746375273,12832.94028532999,99.81067554000037,53338.58886312 2025-05-04,16:14:35.000,124,11045415,13245,0,1746375274,12833.378145479997,99.8529703200038,53338.67969568 2025-05-04,16:14:36.000,124,11045379,13245,0,1746375275,12833.94399552,100.05739508999977,53338.76354112001 2025-05-04,16:14:37.000,124,11045351,13245,0,1746375276,12834.577208659997,100.22657420999894,53338.83341232 2025-05-04,16:14:38.000,124,11045450,13125,0,1746375277,12835.028541429994,100.22657420999894,53338.88232216001 2025-05-04,16:14:39.000,124,11045418,13125,0,1746375278,12835.37882954999,100.13493552,53338.95219336 2025-05-04,16:14:40.000,124,11045358,13125,0,1746375279,12835.607864090001,100.11378813000192,53339.13385848 2025-05-04,16:14:41.000,124,11045382,13245,0,1746375280,12835.937943279998,100.13493552,53339.105910000006 2025-05-04,16:14:42.000,124,11045410,13285,0,1746375281,12836.288231399994,100.18427943000279,53339.2107168 2025-05-04,16:14:43.000,124,11045373,13165,0,1746375282,12836.49705700999,100.26181986000302,53339.29456224001 2025-05-04,16:14:44.000,124,11045387,13085,0,1746375283,12836.64525583,100.4944411500037,53339.37840768 2025-05-04,16:14:45.000,124,11045377,13085,0,1746375284,12836.712618929996,100.77640634999989,53339.44827888 2025-05-04,16:14:46.000,124,11045350,13285,0,1746375285,12836.820399889992,101.10066632999951,53339.539111440004 2025-05-04,16:14:47.000,124,11045402,13125,0,1746375286,12836.833872509997,101.43902456999785,53339.60199552001 2025-05-04,16:14:48.000,124,11045358,13165,0,1746375287,12836.921444539992,101.81262846000027,53339.61596976 2025-05-04,16:14:49.000,124,11045421,13245,0,1746375288,12837.076379669998,102.34131321000314,53339.71378944 2025-05-04,16:14:50.000,124,11045381,13165,0,1746375289,12837.325623139994,102.91229274000216,53339.76968640001 2025-05-04,16:14:51.000,124,11045392,13205,0,1746375290,12837.7028565,103.09557012000005,53339.825583360005 2025-05-04,16:14:52.000,124,11045425,13165,0,1746375291,12838.201343439992,102.92639100000088,53339.93737728001 2025-05-04,16:14:53.000,124,11045351,12925,0,1746375292,12838.69983038,102.75016275000235,53340.00724848 2025-05-04,16:14:54.000,124,11045344,13285,0,1746375293,12839.225262560001,102.46819754999888,53340.14699088 2025-05-04,16:14:55.000,124,11045436,13285,0,1746375294,12839.656386399998,102.1650849600046,53340.24481056 2025-05-04,16:14:56.000,124,11045372,13245,0,1746375295,12840.127928099995,101.83377584999835,53340.377565840005 2025-05-04,16:14:57.000,124,11045389,13045,0,1746375296,12840.606206110002,101.59410542999831,53340.503334 2025-05-04,16:14:58.000,124,11045414,13045,0,1746375297,12840.943021609994,101.23459980000189,53340.56621808001 2025-05-04,16:14:59.000,124,11045399,13245,0,1746375298,12841.097956739999,101.1500102400023,53340.712947600005 2025-05-04,16:15:00.000,124,11045407,13125,0,1746375299,12841.19900139,101.24164893000125,53340.78980592 2025-05-04,16:15:01.000,124,11045415,13125,0,1746375300,12841.25962818,101.2980419700034,53340.880638480005 2025-05-04,16:15:02.000,124,11045383,13125,0,1746375301,12841.48192641,101.20640328000445,53340.94352256001 2025-05-04,16:15:03.000,124,11045413,13085,0,1746375302,12841.737906189992,101.23459980000189,53341.12518768 2025-05-04,16:15:04.000,124,11045417,13165,0,1746375303,12841.717697259992,101.41787717999978,53341.19505888 2025-05-04,16:15:05.000,124,11045408,13125,0,1746375304,12841.47519009999,101.51656499999808,53341.202046 2025-05-04,16:15:06.000,124,11045400,13165,0,1746375305,12841.17205614999,101.76328455000476,53341.285891440006 2025-05-04,16:15:07.000,124,11045417,13165,0,1746375306,12840.889131129989,102.05934800999967,53341.334801280005 2025-05-04,16:15:08.000,124,11045391,13445,0,1746375307,12840.626415040002,102.09459366000374,53341.34877552 2025-05-04,16:15:09.000,124,11045440,13285,0,1746375308,12840.478216219992,102.05229888000031,53341.39768536001 2025-05-04,16:15:10.000,124,11045392,13045,0,1746375309,12840.437798359992,102.05934800999967,53341.40467248001 2025-05-04,16:15:11.000,124,11045404,13285,0,1746375310,12840.377171569991,102.1016427900031,53341.46755656 2025-05-04,16:15:12.000,124,11045411,13285,0,1746375311,12840.34349002,102.05934800999967,53341.5164664 2025-05-04,16:15:13.000,124,11045481,13085,0,1746375312,12840.23570905999,101.8901688900005,53341.53742776 2025-05-04,16:15:14.000,124,11045425,13165,0,1746375313,12840.16160965,101.76328455000476,53341.56537624001 2025-05-04,16:15:15.000,124,11045441,13005,0,1746375314,12840.047092379995,101.77033368000411,53341.61428608001 2025-05-04,16:15:16.000,124,11045434,13005,0,1746375315,12839.845003079994,101.67164585999853,53341.551402000005 2025-05-04,16:15:17.000,124,11045411,13325,0,1746375316,12839.696804259998,101.63640021000174,53341.61428608001 2025-05-04,16:15:18.000,124,11045434,13245,0,1746375317,12839.312834589997,101.31918936000147,53341.670183040005 2025-05-04,16:15:19.000,124,11045431,13285,0,1746375318,12838.89518336999,100.93148721000034,53341.74704136 2025-05-04,16:15:20.000,124,11045426,12925,0,1746375319,12838.639203589999,100.52968680000049,53341.719092880005 2025-05-04,16:15:21.000,124,11045452,12605,0,1746375320,12838.376487499998,100.25477073000366,53341.670183040005 2025-05-04,16:15:22.000,124,11045414,12845,0,1746375321,12837.985781520001,100.04329683000105,53341.600311840004 2025-05-04,16:15:23.000,124,11045405,13365,0,1746375322,12837.51423981999,99.71903685000143,53341.60729896 2025-05-04,16:15:24.000,124,11045392,12925,0,1746375323,12837.015752879997,99.45821904000331,53341.55838912 2025-05-04,16:15:25.000,124,11045425,13245,0,1746375324,12836.490320699995,99.26084339999943,53341.4116596 2025-05-04,16:15:26.000,124,11045417,13205,0,1746375325,12835.985097449993,99.0493695000041,53341.3417884 2025-05-04,16:15:27.000,124,11045425,13045,0,1746375326,12835.594391469996,98.85904298999958,53341.29986568 2025-05-04,16:15:28.000,124,11045485,13125,0,1746375327,12835.311466449995,98.6264216999989,53341.264930080004 2025-05-04,16:15:29.000,124,11045439,13285,0,1746375328,12835.021805119999,98.74625691000256,53341.22300736 2025-05-04,16:15:30.000,124,11045427,13205,0,1746375329,12834.577208659997,99.26084339999943,53341.14614904 2025-05-04,16:15:31.000,124,11045407,13205,0,1746375330,12834.354910429996,99.60625077000441,53341.027368 2025-05-04,16:15:32.000,124,11045441,13245,0,1746375331,12834.17976636999,99.89526509999996,53341.03435512 2025-05-04,16:15:33.000,124,11045413,13125,0,1746375332,12834.00462231,100.11378813000192,53340.92256120001 2025-05-04,16:15:34.000,124,11045400,12925,0,1746375333,12833.81600562999,100.12788639000064,53340.86666424 2025-05-04,16:15:35.000,124,11045402,13165,0,1746375334,12833.762115149999,100.05739508999977,53340.77583168001 2025-05-04,16:15:36.000,124,11045401,13365,0,1746375335,12833.640861569998,99.99395291999826,53340.65705064001 2025-05-04,16:15:37.000,124,11045378,12925,0,1746375336,12833.694752049989,99.94460901000275,53340.53826960001 2025-05-04,16:15:38.000,124,11045451,13085,0,1746375337,12834.02483124,99.7895281500023,53340.53128248 2025-05-04,16:15:39.000,124,11045432,13205,0,1746375338,12834.341437809991,99.75428249999823,53340.51730824001 2025-05-04,16:15:40.000,124,11045429,13085,0,1746375339,12834.503109249992,99.75428249999823,53340.44044992001 2025-05-04,16:15:41.000,124,11045437,13085,0,1746375340,12834.718671169998,99.71903685000143,53340.39154008001 2025-05-04,16:15:42.000,124,11045425,12885,0,1746375341,12834.853397369989,99.70493859000271,53340.38455296 2025-05-04,16:15:43.000,124,11045436,13085,0,1746375342,12834.887078919994,99.60625077000441,53340.39154008001 2025-05-04,16:15:44.000,124,11045420,13045,0,1746375343,12834.866869989994,99.49346469000011,53340.30769464 2025-05-04,16:15:45.000,124,11045445,13125,0,1746375344,12834.664780689993,99.58510337999905,53340.279746160006 2025-05-04,16:15:46.000,124,11045395,13005,0,1746375345,12834.482900319992,99.676742069998,53340.209874960005 2025-05-04,16:15:47.000,124,11045455,13405,0,1746375346,12834.199975299991,99.57100512000034,53340.22384920001 2025-05-04,16:15:48.000,124,11045415,13085,0,1746375347,12833.869896109994,99.33838382999966,53340.160965120005 2025-05-04,16:15:49.000,124,11045426,13125,0,1746375348,12833.492662750003,99.15510645000177,53340.07013256 2025-05-04,16:15:50.000,124,11045430,13325,0,1746375349,12833.108693080001,99.0846151500009,53340.05615832001 2025-05-04,16:15:51.000,124,11045392,12885,0,1746375350,12832.83924067999,98.8378956000015,53339.95135152 2025-05-04,16:15:52.000,124,11045408,13085,0,1746375351,12832.812295439995,98.58412692000275,53339.88846744001 2025-05-04,16:15:53.000,124,11045460,12925,0,1746375352,12833.014384739996,98.32330911000463,53339.79763488001 2025-05-04,16:15:54.000,124,11045413,13525,0,1746375353,12833.297309759997,98.23871954999777,53339.7347508 2025-05-04,16:15:55.000,124,11045406,13165,0,1746375354,12833.620652639998,98.11888434000139,53339.65090536001 2025-05-04,16:15:56.000,124,11045425,13165,0,1746375355,12833.93725920999,98.09068782000395,53339.63693112 2025-05-04,16:15:57.000,124,11045432,13165,0,1746375356,12834.381855669992,98.08363869000459,53339.608982640006 2025-05-04,16:15:58.000,124,11045412,12925,0,1746375357,12834.752352719988,98.15412998999818,53339.608982640006 2025-05-04,16:15:59.000,124,11045435,12885,0,1746375358,12834.97465094999,98.4783899699978,53339.608982640006 2025-05-04,16:16:00.000,124,11045414,13245,0,1746375359,12835.1430587,98.9365834199998,53339.58103416001 2025-05-04,16:16:01.000,124,11045443,13045,0,1746375360,12835.21715810999,99.3947768700018,53339.58103416001 2025-05-04,16:16:02.000,124,11045446,13325,0,1746375361,12835.048750359994,99.80362641000102,53339.62994400001 2025-05-04,16:16:03.000,124,11045421,13285,0,1746375362,12834.779297959998,100.2477216000043,53339.6648796 2025-05-04,16:16:04.000,124,11045446,13285,0,1746375363,12834.536790799997,100.57903071000328,53339.72077656001 2025-05-04,16:16:05.000,124,11045412,13245,0,1746375364,12834.449218770002,100.89624156000355,53339.67186672 2025-05-04,16:16:06.000,124,11045433,12965,0,1746375365,12834.536790799997,101.2980419700034,53339.6648796 2025-05-04,16:16:07.000,124,11045412,13245,0,1746375366,12834.759089029998,101.40377892000106,53339.657892480005 2025-05-04,16:16:08.000,124,11045382,12885,0,1746375367,12835.16326763,101.26279631999932,53339.57404704 2025-05-04,16:16:09.000,124,11045442,13005,0,1746375368,12835.48661051,101.01607676999993,53339.62994400001 2025-05-04,16:16:10.000,124,11045440,13125,0,1746375369,12835.823426009993,100.6918167900003,53339.6648796 2025-05-04,16:16:11.000,124,11045418,12965,0,1746375370,12836.086142099994,100.3816550699994,53339.62994400001 2025-05-04,16:16:12.000,124,11045371,13565,0,1746375371,12836.389276049995,100.05034596000041,53339.69981520001 2025-05-04,16:16:13.000,124,11045411,13085,0,1746375372,12836.56442011,99.74723336999887,53339.755712160004 2025-05-04,16:16:14.000,124,11045456,13205,0,1746375373,12836.766509410001,99.46526817000267,53339.81859624001 2025-05-04,16:16:15.000,124,11045463,13165,0,1746375374,12837.042698119993,99.28903992000414,53339.85353184 2025-05-04,16:16:16.000,124,11045455,12925,0,1746375375,12837.285205279994,99.1833029699992,53339.93737728001 2025-05-04,16:16:17.000,124,11045405,13125,0,1746375376,12837.366040999994,99.23969601000135,53340.08410680001 2025-05-04,16:16:18.000,124,11045462,13365,0,1746375377,12837.386249929994,99.42297338999924,53340.1190424 2025-05-04,16:16:19.000,124,11045437,13165,0,1746375378,12837.467085649994,99.41592425999988,53340.20288784001 2025-05-04,16:16:20.000,124,11045456,13165,0,1746375379,12837.547921369995,99.04232037000475,53340.30769464 2025-05-04,16:16:21.000,124,11045407,13005,0,1746375380,12837.709592809995,98.57707779000339,53340.34961736001 2025-05-04,16:16:22.000,124,11045448,13405,0,1746375381,12837.857791629991,98.12593347000075,53340.47538552 2025-05-04,16:16:23.000,124,11045427,13125,0,1746375382,12837.857791629991,97.73118219000025,53340.55923096001 2025-05-04,16:16:24.000,124,11045440,13045,0,1746375383,12837.83758269999,97.25889047999954,53340.678012 2025-05-04,16:16:25.000,124,11045410,13125,0,1746375384,12837.80390115,96.86413919999904,53340.82474152001 2025-05-04,16:16:26.000,124,11045429,13005,0,1746375385,12837.74327436,96.44824053000048,53340.86666424 2025-05-04,16:16:27.000,124,11045422,13285,0,1746375386,12837.69612018999,96.23676662999787,53340.9574968 2025-05-04,16:16:28.000,124,11045394,13125,0,1746375387,12837.709592809995,96.01119447000383,53341.05531648 2025-05-04,16:16:29.000,124,11045427,13285,0,1746375388,12837.65570232999,95.90545751999889,53341.09025208001 2025-05-04,16:16:30.000,124,11045419,12965,0,1746375389,12837.399722549999,96.00414534000447,53341.118200560006 2025-05-04,16:16:31.000,124,11045437,12805,0,1746375390,12837.083115979993,96.3143070599981,53341.18807176001 2025-05-04,16:16:32.000,124,11045423,13325,0,1746375391,12836.753036789996,97.01217093000014,53341.216020240005 2025-05-04,16:16:33.000,124,11045424,13165,0,1746375392,12836.449902839995,97.90741043999878,53341.23698160001 2025-05-04,16:16:34.000,124,11045393,13005,0,1746375393,12836.220868299999,98.68986387000041,53341.2719172 2025-05-04,16:16:35.000,124,11045414,13365,0,1746375394,12836.025515309993,99.27494165999815,53341.27890432001 2025-05-04,16:16:36.000,124,11045460,13005,0,1746375395,12835.897525419998,99.81067554000037,53341.34877552 2025-05-04,16:16:37.000,124,11045401,13205,0,1746375396,12835.762799219992,100.09264074000384,53341.383711120005 2025-05-04,16:16:38.000,124,11045401,13085,0,1746375397,12835.648281950002,100.01510031000362,53341.453582320006 2025-05-04,16:16:39.000,124,11045402,13445,0,1746375398,12835.641545639992,99.81067554000037,53341.4815308 2025-05-04,16:16:40.000,124,11045388,13045,0,1746375399,12835.843634939993,99.28199079000478,53341.53044064 2025-05-04,16:16:41.000,124,11045414,13365,0,1746375400,12836.166977819994,98.70396212999913,53341.53742776 2025-05-04,16:16:42.000,124,11045451,13125,0,1746375401,12836.57789272999,98.15412998999818,53341.719092880005 2025-05-04,16:16:43.000,124,11045400,13165,0,1746375402,12836.928180850002,97.75937870999769,53341.71210576001 2025-05-04,16:16:44.000,124,11045433,13165,0,1746375403,12837.184160629993,97.51970828999765,53341.84486104 2025-05-04,16:16:45.000,124,11045401,13085,0,1746375404,12837.48055827,97.25889047999954,53341.84486104 2025-05-04,16:16:46.000,124,11045431,13325,0,1746375405,12837.648966019995,97.01217093000014,53341.91473224 2025-05-04,16:16:47.000,124,11045412,13245,0,1746375406,12837.830846389996,96.91348311000183,53341.97761632001 2025-05-04,16:16:48.000,124,11045404,13125,0,1746375407,12837.871264249996,96.94872875999863,53341.9706292 2025-05-04,16:16:49.000,124,11045395,13205,0,1746375408,12837.77695590999,97.00512180000078,53342.02652616001 2025-05-04,16:16:50.000,124,11045455,13205,0,1746375409,12837.73653804999,97.082662230001,53342.1103716 2025-05-04,16:16:51.000,124,11045446,13045,0,1746375410,12837.61528446999,97.39987308000127,53342.03351328 2025-05-04,16:16:52.000,124,11045408,13405,0,1746375411,12837.41319516999,98.04134391000116,53342.07543600001 2025-05-04,16:16:53.000,124,11045398,13005,0,1746375412,12837.190896939988,98.67576561000169,53342.124345840006 2025-05-04,16:16:54.000,124,11045409,13085,0,1746375413,12837.035961809997,99.09166428000026,53342.16626856001 2025-05-04,16:16:55.000,124,11045432,12925,0,1746375414,12836.961862399992,99.232646880002,53342.19421704001 2025-05-04,16:16:56.000,124,11045464,13005,0,1746375415,12837.190896939988,99.12690993000433,53342.20819128 2025-05-04,16:16:57.000,124,11045423,13325,0,1746375416,12837.58160292,98.83084647000214,53342.26408824001 2025-05-04,16:16:58.000,124,11045450,13325,0,1746375417,12838.046408310001,98.3444565000027,53342.31299808001 2025-05-04,16:16:59.000,124,11045417,12965,0,1746375418,12838.511213699989,97.7241330600009,53342.28504960001 2025-05-04,16:17:00.000,124,11045407,13165,0,1746375419,12838.91539229999,96.96282702000462,53342.3549208 2025-05-04,16:17:01.000,124,11045379,13125,0,1746375420,12839.05685480999,96.22266836999916,53342.38286928001 2025-05-04,16:17:02.000,124,11045434,13085,0,1746375421,12839.191581009996,95.51775536999776,53342.36190792001 2025-05-04,16:17:03.000,124,11045381,12925,0,1746375422,12839.339779829992,95.03841452999768,53342.48068896001 2025-05-04,16:17:04.000,124,11045430,13445,0,1746375423,12839.366725070002,94.82694063000235,53342.41780488 2025-05-04,16:17:05.000,124,11045389,13125,0,1746375424,12839.299361969992,94.82694063000235,53342.389856400005 2025-05-04,16:17:06.000,124,11045405,13365,0,1746375425,12839.157899459991,95.05251279000368,53342.44575336 2025-05-04,16:17:07.000,124,11045489,13125,0,1746375426,12838.807611339995,95.41906754999945,53342.50165032001 2025-05-04,16:17:08.000,124,11045407,13405,0,1746375427,12838.369751189988,95.83496621999802,53342.48068896001 2025-05-04,16:17:09.000,124,11045380,13165,0,1746375428,12837.7028565,96.34955271000217,53342.44575336 2025-05-04,16:17:10.000,124,11045432,12925,0,1746375429,12836.988807640002,96.89233572000376,53342.44575336 2025-05-04,16:17:11.000,124,11045442,12805,0,1746375430,12836.247813539994,97.56905220000044,53342.36889504 2025-05-04,16:17:12.000,124,11045442,13085,0,1746375431,12835.641545639992,98.0695404299986,53342.27806248 2025-05-04,16:17:13.000,124,11045368,13125,0,1746375432,12835.31820275999,98.40789867000422,53342.23613976001 2025-05-04,16:17:14.000,124,11045378,13245,0,1746375433,12835.311466449995,98.61937256999954,53342.20120416 2025-05-04,16:17:15.000,124,11045442,13245,0,1746375434,12835.500083129991,98.78855168999871,53342.124345840006 2025-05-04,16:17:16.000,124,11045394,13165,0,1746375435,12835.924470659993,98.88723951000429,53342.11735872001 2025-05-04,16:17:17.000,124,11045433,13125,0,1746375436,12836.510529629995,98.83084647000214,53342.124345840006 2025-05-04,16:17:18.000,124,11045420,12925,0,1746375437,12837.116797529998,98.71101125999849,53342.11735872001 2025-05-04,16:17:19.000,124,11045421,13205,0,1746375438,12837.689383879995,98.60527431000082,53342.16626856001 2025-05-04,16:17:20.000,124,11045428,13405,0,1746375439,12838.181134509992,98.63347082999826,53342.13832008 2025-05-04,16:17:21.000,124,11045420,13085,0,1746375440,12838.72003931,98.8378956000015,53342.18722992 2025-05-04,16:17:22.000,124,11045407,12925,0,1746375441,12839.090536359996,99.31723644000158,53342.24312688001 2025-05-04,16:17:23.000,124,11045446,13085,0,1746375442,12839.225262560001,99.83182292999845,53342.36190792001 2025-05-04,16:17:24.000,124,11045385,13125,0,1746375443,12839.070327429996,100.2477216000043,53342.340946560005 2025-05-04,16:17:25.000,124,11045379,13285,0,1746375444,12838.65267620999,100.6283746199988,53342.40383064001 2025-05-04,16:17:26.000,124,11045366,13245,0,1746375445,12838.012726759996,101.12886285000423,53342.389856400005 2025-05-04,16:17:27.000,124,11045454,13205,0,1746375446,12837.47382195999,101.75623541999812,53342.459727600006 2025-05-04,16:17:28.000,124,11045385,13085,0,1746375447,12837.089852290002,102.29196930000035,53342.50165032001 2025-05-04,16:17:29.000,124,11045398,13205,0,1746375448,12837.103324909993,102.46819754999888,53342.52959880001 2025-05-04,16:17:30.000,124,11045377,13325,0,1746375449,12837.325623139994,102.28492017000099,53342.58549576 2025-05-04,16:17:31.000,124,11045418,12925,0,1746375450,12837.74327436,101.96066019000136,53342.54357304 2025-05-04,16:17:32.000,124,11045421,13205,0,1746375451,12838.235024989997,101.4319754399985,53342.57152152001 2025-05-04,16:17:33.000,124,11045358,13205,0,1746375452,12838.88171075,100.63542374999815,53342.61344424 2025-05-04,16:17:34.000,124,11045362,13005,0,1746375453,12839.319570899992,99.87411771000188,53342.69030256 2025-05-04,16:17:35.000,124,11045344,13365,0,1746375454,12839.730485809989,99.02117297999939,53342.68331544 2025-05-04,16:17:36.000,124,11045339,13405,0,1746375455,12840.09424654999,98.16822825000418,53342.80209648 2025-05-04,16:17:37.000,124,11045404,13205,0,1746375456,12840.23570905999,97.4421678600047,53342.83004496 2025-05-04,16:17:38.000,124,11045365,13205,0,1746375457,12840.148137029995,96.70905833999859,53342.85799344 2025-05-04,16:17:39.000,124,11045354,13245,0,1746375458,12839.97972928,96.2156192399998,53342.92786464 2025-05-04,16:17:40.000,124,11045376,13205,0,1746375459,12839.85173938999,96.01824360000319,53342.96978736 2025-05-04,16:17:41.000,124,11045431,13045,0,1746375460,12839.690067949989,95.94775230000232,53342.99773584 2025-05-04,16:17:42.000,124,11045420,13285,0,1746375461,12839.535132819998,96.09578403000341,53343.060619920005 2025-05-04,16:17:43.000,124,11045399,13005,0,1746375462,12839.285889350002,96.30020879999938,53343.011710080005 2025-05-04,16:17:44.000,124,11045448,13085,0,1746375463,12839.164635770001,96.68791095000051,53343.08158128001 2025-05-04,16:17:45.000,124,11045367,13005,0,1746375464,12838.97601908999,97.15315353000187,53343.03965856 2025-05-04,16:17:46.000,124,11045422,13245,0,1746375465,12838.73351192999,97.58315045999916,53343.011710080005 2025-05-04,16:17:47.000,124,11045393,13285,0,1746375466,12838.639203589999,97.92855783000414,53343.03965856 2025-05-04,16:17:48.000,124,11045422,13045,0,1746375467,12838.767193479995,98.25281781000376,53343.05363280001 2025-05-04,16:17:49.000,124,11045414,13325,0,1746375468,12838.97601908999,98.40789867000422,53343.08158128001 2025-05-04,16:17:50.000,124,11045462,12925,0,1746375469,12839.285889350002,98.39380040999822,53343.13747824 2025-05-04,16:17:51.000,124,11045414,13045,0,1746375470,12839.777639979999,98.25281781000376,53343.18638808 2025-05-04,16:17:52.000,124,11045434,13045,0,1746375471,12840.316544779991,97.94265609000286,53343.179400960005 2025-05-04,16:17:53.000,124,11045359,13085,0,1746375472,12840.841976959993,97.4421678600047,53343.24228504001 2025-05-04,16:17:54.000,124,11045399,13405,0,1746375473,12841.246155559995,96.93463049999991,53343.32613048 2025-05-04,16:17:55.000,124,11045427,13245,0,1746375474,12841.32025497,96.61741964999965,53343.396001680005 2025-05-04,16:17:56.000,124,11045409,13485,0,1746375475,12841.225946629995,96.30020879999938,53343.40997592001 2025-05-04,16:17:57.000,124,11045400,13085,0,1746375476,12841.017121019999,96.01824360000319,53343.36805320001 2025-05-04,16:17:58.000,124,11045444,13325,0,1746375477,12840.700514449993,95.722180140001,53343.444911520004 2025-05-04,16:17:59.000,124,11045415,13325,0,1746375478,12840.18181858,95.30628147000243,53343.444911520004 2025-05-04,16:18:00.000,124,11045394,13285,0,1746375479,12839.622704849993,94.93972670999938,53343.47984712 2025-05-04,16:18:01.000,124,11045425,13365,0,1746375480,12839.218526249992,94.7071054199987,53343.40997592001 2025-05-04,16:18:02.000,124,11045373,13085,0,1746375481,12838.989491709995,94.6084176000004,53343.38202744 2025-05-04,16:18:03.000,124,11045387,13325,0,1746375482,12839.00296433,94.4603858699993,53343.31914336001 2025-05-04,16:18:04.000,124,11045379,12885,0,1746375483,12839.070327429996,94.44628761000058,53343.228310800005 2025-05-04,16:18:05.000,124,11045415,12805,0,1746375484,12839.258944109992,94.44628761000058,53343.179400960005 2025-05-04,16:18:06.000,124,11045409,13045,0,1746375485,12839.413879239997,94.64366325000447,53343.15145248001 2025-05-04,16:18:07.000,124,11045380,13445,0,1746375486,12839.494714959998,94.96792323000409,53343.0885684 2025-05-04,16:18:08.000,124,11045384,13005,0,1746375487,12839.609232229988,95.263986689999,53343.03965856 2025-05-04,16:18:09.000,124,11045402,13045,0,1746375488,12839.743958429994,95.64463971000077,53342.99773584 2025-05-04,16:18:10.000,124,11045401,13405,0,1746375489,12839.797848909999,96.05348924999998,53342.95581312001 2025-05-04,16:18:11.000,124,11045371,13245,0,1746375490,12839.730485809989,96.34250358000281,53342.89991616 2025-05-04,16:18:12.000,124,11045420,12925,0,1746375491,12839.656386399998,96.63151790999837,53342.8789548 2025-05-04,16:18:13.000,124,11045417,13165,0,1746375492,12839.663122709993,96.90643398000248,53342.78812224001 2025-05-04,16:18:14.000,124,11045443,13085,0,1746375493,12839.743958429994,97.12495701000444,53342.7042768 2025-05-04,16:18:15.000,124,11045406,13085,0,1746375494,12839.791112599989,97.35757829999784,53342.68331544 2025-05-04,16:18:16.000,124,11045409,13245,0,1746375495,12840.01341082999,97.48446264000086,53342.59947000001 2025-05-04,16:18:17.000,124,11045427,13365,0,1746375496,12840.12119179,97.68183828000474,53342.57152152001 2025-05-04,16:18:18.000,124,11045394,13165,0,1746375497,12840.060565,97.98495086999901,53342.46671472 2025-05-04,16:18:19.000,124,11045394,13125,0,1746375498,12840.19529119999,98.12593347000075,53342.46671472 2025-05-04,16:18:20.000,124,11045402,13165,0,1746375499,12840.417589429991,98.16117912000482,53342.37588216 2025-05-04,16:18:21.000,124,11045456,12965,0,1746375500,12840.680305519993,98.29511258999992,53342.292036720006 2025-05-04,16:18:22.000,124,11045403,13365,0,1746375501,12840.963230539994,98.74625691000256,53342.27806248 2025-05-04,16:18:23.000,124,11045439,13005,0,1746375502,12841.15184721999,99.35953121999773,53342.20120416 2025-05-04,16:18:24.000,124,11045368,13285,0,1746375503,12841.31351865999,99.83887205999781,53342.20120416 2025-05-04,16:18:25.000,124,11045394,13005,0,1746375504,12841.42129962,100.29001638000045,53342.23613976001 2025-05-04,16:18:26.000,124,11045354,13205,0,1746375505,12841.5425532,100.60017810000136,53342.1103716 2025-05-04,16:18:27.000,124,11045439,13245,0,1746375506,12841.44150855,100.81165200000396,53342.173255680005 2025-05-04,16:18:28.000,124,11045402,13085,0,1746375507,12841.27983711,101.02312589999929,53342.20120416 2025-05-04,16:18:29.000,124,11045444,12965,0,1746375508,12840.963230539994,101.19935414999782,53342.13133296 2025-05-04,16:18:30.000,124,11045374,13085,0,1746375509,12840.781350169993,101.26984544999868,53342.08941024 2025-05-04,16:18:31.000,124,11045416,13085,0,1746375510,12840.606206110002,101.35443500999827,53342.06146176 2025-05-04,16:18:32.000,124,11045376,13045,0,1746375511,12840.612942419997,101.3967297900017,53342.04748752001 2025-05-04,16:18:33.000,124,11045429,13125,0,1746375512,12840.781350169993,101.4319754399985,53342.01255192 2025-05-04,16:18:34.000,124,11045410,12965,0,1746375513,12841.15184721999,101.24164893000125,53342.03351328 2025-05-04,16:18:35.000,124,11045417,13125,0,1746375514,12841.825478220002,100.9385363399997,53342.03351328 2025-05-04,16:18:36.000,124,11045421,13005,0,1746375515,12842.72140745,100.61427636000008,53341.9706292 2025-05-04,16:18:37.000,124,11045418,13125,0,1746375516,12843.57691882,100.38870419999876,53342.103384480004 2025-05-04,16:18:38.000,124,11045347,13285,0,1746375517,12844.183186720002,100.43099898000219,53342.16626856001 2025-05-04,16:18:39.000,124,11045410,13245,0,1746375518,12844.75577307,100.55788331999793,53342.173255680005 2025-05-04,16:18:40.000,124,11045402,13245,0,1746375519,12845.20036953,100.76230809000117,53342.250114 2025-05-04,16:18:41.000,124,11045408,13245,0,1746375520,12845.584339200002,100.89624156000355,53342.340946560005 2025-05-04,16:18:42.000,124,11045407,13085,0,1746375521,12845.867264219989,101.037224159998,53342.424792 2025-05-04,16:18:43.000,124,11045410,13205,0,1746375522,12845.98851779999,101.1500102400023,53342.48068896001 2025-05-04,16:18:44.000,124,11045431,13285,0,1746375523,12846.0558809,101.29099284000404,53342.51562456 2025-05-04,16:18:45.000,124,11045430,13085,0,1746375524,12846.01546304,101.33328762000019,53342.64139272 2025-05-04,16:18:46.000,124,11045354,13125,0,1746375525,12845.88747314999,101.1500102400023,53342.64139272 2025-05-04,16:18:47.000,124,11045385,13245,0,1746375526,12845.584339200002,100.84689765000076,53342.68331544 2025-05-04,16:18:48.000,124,11045421,13125,0,1746375527,12845.368777279997,100.41690072000347,53342.73222528 2025-05-04,16:18:49.000,124,11045393,13045,0,1746375528,12845.173424289991,100.05739508999977,53342.80209648 2025-05-04,16:18:50.000,124,11045354,13085,0,1746375529,12845.065643329996,99.81067554000037,53342.78812224001 2025-05-04,16:18:51.000,124,11045450,12925,0,1746375530,12845.045434399995,99.54985773000226,53342.83004496 2025-05-04,16:18:52.000,124,11045388,13285,0,1746375531,12845.085852259996,99.40887513000052,53342.82305784 2025-05-04,16:18:53.000,124,11045418,13365,0,1746375532,12845.085852259996,99.30313818000286,53342.86498056001 2025-05-04,16:18:54.000,124,11045412,13125,0,1746375533,12844.85681772,99.21149949000392,53342.892929040005 2025-05-04,16:18:55.000,124,11045380,13285,0,1746375534,12844.405484950003,99.25379427000007,53342.941838880004 2025-05-04,16:18:56.000,124,11045452,13165,0,1746375535,12843.967624799996,99.41592425999988,53342.89991616 2025-05-04,16:18:57.000,124,11045401,13405,0,1746375536,12843.65775454,99.76838076000422,53342.90690328001 2025-05-04,16:18:58.000,124,11045366,13045,0,1746375537,12843.475874169999,100.16313204000471,53342.941838880004 2025-05-04,16:18:59.000,124,11045392,13285,0,1746375538,12843.408511069989,100.54378505999921,53342.941838880004 2025-05-04,16:19:00.000,124,11045405,13285,0,1746375539,12843.57691882,100.71296417999838,53342.941838880004 2025-05-04,16:19:01.000,124,11045405,13005,0,1746375540,12843.704908709995,100.68476766000094,53342.948826 2025-05-04,16:19:02.000,124,11045387,13445,0,1746375541,12843.87331645999,100.50853941000241,53343.011710080005 2025-05-04,16:19:03.000,124,11045366,13045,0,1746375542,12844.176450409992,100.29706550999981,53343.12350400001 2025-05-04,16:19:04.000,124,11045320,13005,0,1746375543,12844.74903675999,100.0996898700032,53343.16542672 2025-05-04,16:19:05.000,124,11045382,13205,0,1746375544,12845.429404069997,99.87411771000188,53343.32613048 2025-05-04,16:19:06.000,124,11045364,13285,0,1746375545,12845.981781489994,99.66264380999928,53343.38202744 2025-05-04,16:19:07.000,124,11045363,13085,0,1746375546,12846.352278539991,99.53575947000354,53343.47286 2025-05-04,16:19:08.000,124,11045398,13085,0,1746375547,12846.756457139993,99.38067861000309,53343.55670544001 2025-05-04,16:19:09.000,124,11045377,13125,0,1746375548,12847.12695418999,99.23969601000135,53343.62657664001 2025-05-04,16:19:10.000,124,11045373,12965,0,1746375549,12847.31557087,99.09871340999962,53343.745357679996 2025-05-04,16:19:11.000,124,11045373,13365,0,1746375550,12847.39640659,99.04232037000475,53343.80824176 2025-05-04,16:19:12.000,124,11045381,13285,0,1746375551,12847.544605409996,99.02822210999875,53343.899074320005 2025-05-04,16:19:13.000,124,11045372,13245,0,1746375552,12847.713013159992,98.91543603000173,53343.97593264 2025-05-04,16:19:14.000,124,11045385,13205,0,1746375553,12847.746694709997,98.88019037999766,53344.08772656001 2025-05-04,16:19:15.000,124,11045431,13285,0,1746375554,12847.686067919996,98.83084647000214,53344.17855912001 2025-05-04,16:19:16.000,124,11045370,13125,0,1746375555,12847.49071492999,98.74625691000256,53344.283365920004 2025-05-04,16:19:17.000,124,11045398,13165,0,1746375556,12847.302098249995,98.6264216999989,53344.3113144 2025-05-04,16:19:18.000,124,11045365,13085,0,1746375557,12847.093272639999,98.67576561000169,53344.38817272 2025-05-04,16:19:19.000,124,11045373,13005,0,1746375558,12847.012436919998,98.76740430000063,53344.39515984001 2025-05-04,16:19:20.000,124,11045334,13245,0,1746375559,12846.992227989998,98.77445343,53344.5558636 2025-05-04,16:19:21.000,124,11045386,13165,0,1746375560,12846.877710719993,98.70396212999913,53344.61176056001 2025-05-04,16:19:22.000,124,11045361,13085,0,1746375561,12846.864238099988,98.6264216999989,53344.639709040006 2025-05-04,16:19:23.000,124,11045406,13285,0,1746375562,12846.884447029988,98.54183213999931,53344.71656736 2025-05-04,16:19:24.000,124,11045396,13485,0,1746375563,12846.992227989998,98.38675127999886,53344.67464464 2025-05-04,16:19:25.000,124,11045372,12925,0,1746375564,12847.153899429999,98.25986694000312,53344.73054160001 2025-05-04,16:19:26.000,124,11045343,13245,0,1746375565,12847.43682445,98.14708085999882,53344.79342568 2025-05-04,16:19:27.000,124,11045396,13125,0,1746375566,12848.002674490002,98.07658955999796,53344.856309760005 2025-05-04,16:19:28.000,124,11045436,12925,0,1746375567,12848.60894238999,98.10478608000267,53344.98207792 2025-05-04,16:19:29.000,124,11045378,13325,0,1746375568,12849.383618039989,97.99199999999837,53345.03098776 2025-05-04,16:19:30.000,124,11045381,13245,0,1746375569,12850.023567489996,97.85101740000391,53345.0798976 2025-05-04,16:19:31.000,124,11045369,13285,0,1746375570,12850.575944909993,97.79462436000176,53345.240601360005 2025-05-04,16:19:32.000,124,11045415,12885,0,1746375571,12851.07443185,97.73118219000025,53345.310472560006 2025-05-04,16:19:33.000,124,11045393,13045,0,1746375572,12851.620072960002,97.56200307000108,53345.37335664 2025-05-04,16:19:34.000,124,11045448,12925,0,1746375573,12852.09161466,97.41397133999999,53345.527073280005 2025-05-04,16:19:35.000,124,11045448,13485,0,1746375574,12852.43516647,97.35757829999784,53345.63886720001 2025-05-04,16:19:36.000,124,11045385,13005,0,1746375575,12852.805663519997,97.29413613000361,53345.757648239996 2025-05-04,16:19:37.000,124,11045440,13085,0,1746375576,12853.129006399999,97.18135004999931,53345.89739064 2025-05-04,16:19:38.000,124,11045416,13045,0,1746375577,12853.24352366999,97.20249744000466,53345.94630048 2025-05-04,16:19:39.000,124,11045342,13205,0,1746375578,12853.24352366999,97.16725179000059,53346.093029999996 2025-05-04,16:19:40.000,124,11045421,13285,0,1746375579,12853.027961749998,97.04741658000421,53346.10001712001 2025-05-04,16:19:41.000,124,11045437,13125,0,1746375580,12852.859554000002,96.80774616000417,53346.23975952001 2025-05-04,16:19:42.000,124,11045417,13085,0,1746375581,12852.691146249992,96.78659876999882,53346.25373376 2025-05-04,16:19:43.000,124,11045406,13125,0,1746375582,12852.650728389992,96.80774616000417,53346.33757920001 2025-05-04,16:19:44.000,124,11045376,13205,0,1746375583,12852.758509350002,96.7725005100001,53346.442386 2025-05-04,16:19:45.000,124,11045377,12925,0,1746375584,12852.825872449997,96.71610746999795,53346.442386 2025-05-04,16:19:46.000,124,11045425,13165,0,1746375585,12852.906708169998,96.58217400000285,53346.49129584 2025-05-04,16:19:47.000,124,11045361,12965,0,1746375586,12853.115533779994,96.34250358000281,53346.582128400005 2025-05-04,16:19:48.000,124,11045419,13165,0,1746375587,12853.51297607,96.02529273000255,53346.679948080004 2025-05-04,16:19:49.000,124,11045422,13045,0,1746375588,12853.971045149992,95.84201535000466,53346.74283216001 2025-05-04,16:19:50.000,124,11045401,13205,0,1746375589,12854.53015888,95.79267144000187,53346.86161320001 2025-05-04,16:19:51.000,124,11045396,13005,0,1746375590,12855.190317259992,95.64463971000077,53347.0013556 2025-05-04,16:19:52.000,124,11045365,13005,0,1746375591,12855.735958369994,95.44726407000417,53347.07821392001 2025-05-04,16:19:53.000,124,11045404,13165,0,1746375592,12856.11319173,95.25693755999964,53347.25987904 2025-05-04,16:19:54.000,124,11045380,13285,0,1746375593,12856.389380439992,94.98202149000281,53347.34372448001 2025-05-04,16:19:55.000,124,11045406,13085,0,1746375594,12856.483688779997,94.69300715999998,53347.56032520001 2025-05-04,16:19:56.000,124,11045346,13125,0,1746375595,12856.456743540002,94.43923848000122,53347.67211912 2025-05-04,16:19:57.000,124,11045398,13285,0,1746375596,12856.517370330002,94.23481370999798,53347.853784240004 2025-05-04,16:19:58.000,124,11045385,13245,0,1746375597,12856.571260809993,94.1784206700031,53348.091346320005 2025-05-04,16:19:59.000,124,11045362,13245,0,1746375598,12856.631887599993,94.14317501999903,53348.307947040004 2025-05-04,16:20:00.000,124,11045415,13005,0,1746375599,12856.847449519999,94.22776457999862,53348.40576672 2025-05-04,16:20:01.000,124,11045446,13245,0,1746375600,12857.08995668,94.36874718000036,53348.53153488 2025-05-04,16:20:02.000,124,11045357,13125,0,1746375601,12857.15058347,94.55907369000488,53348.63634168001 2025-05-04,16:20:03.000,124,11045396,13285,0,1746375602,12857.22468287999,94.72120368000469,53348.762109840005 2025-05-04,16:20:04.000,124,11045359,13045,0,1746375603,12857.23141919,94.91153019000194,53348.76909696 2025-05-04,16:20:05.000,124,11045390,12965,0,1746375604,12857.00912096,94.97497236000345,53348.83896816 2025-05-04,16:20:06.000,124,11045394,13125,0,1746375605,12856.685778079998,95.13710235000326,53348.929800720005 2025-05-04,16:20:07.000,124,11045402,13285,0,1746375606,12856.429798299992,95.22169191000285,53349.03460752 2025-05-04,16:20:08.000,124,11045400,13485,0,1746375607,12856.194027450001,95.22169191000285,53349.167362800006 2025-05-04,16:20:09.000,124,11045427,13165,0,1746375608,12856.03235601,95.19349538999813,53349.23024688 2025-05-04,16:20:10.000,124,11045415,13125,0,1746375609,12855.97172922,95.10890582999855,53349.30011808 2025-05-04,16:20:11.000,124,11045382,13125,0,1746375610,12855.81005778,95.02431626999896,53349.32806656001 2025-05-04,16:20:12.000,124,11045392,13165,0,1746375611,12855.614704789994,94.94677583999874,53349.42588624001 2025-05-04,16:20:13.000,124,11045372,13365,0,1746375612,12855.439560729988,94.79874410999764,53349.481783200004 2025-05-04,16:20:14.000,124,11045428,13165,0,1746375613,12855.170108329992,94.62956498999847,53349.37697640001 2025-05-04,16:20:15.000,124,11045410,13165,0,1746375614,12854.961282719996,94.52382804000081,53349.54466728001 2025-05-04,16:20:16.000,124,11045385,13205,0,1746375615,12854.799611279996,94.55202455999824,53349.54466728001 2025-05-04,16:20:17.000,124,11045424,13325,0,1746375616,12854.63120353,94.56612282000424,53349.57261576001 2025-05-04,16:20:18.000,124,11045406,13525,0,1746375617,12854.64467614999,94.7071054199987,53349.39095064 2025-05-04,16:20:19.000,124,11045425,13485,0,1746375618,12854.698566629995,94.89038280000386,53349.41889912 2025-05-04,16:20:20.000,124,11045408,13485,0,1746375619,12854.658148769995,95.0666110500024,53349.48877032 2025-05-04,16:20:21.000,124,11045427,13365,0,1746375620,12854.658148769995,95.2287410400022,53349.335053680006 2025-05-04,16:20:22.000,124,11045439,12925,0,1746375621,12854.42237791999,95.42611667999881,53349.265182480005 2025-05-04,16:20:23.000,124,11045393,12965,0,1746375622,12854.139452900003,95.60234493000462,53349.25120824 2025-05-04,16:20:24.000,124,11045409,13285,0,1746375623,12853.708329059991,95.84201535000466,53349.18133704 2025-05-04,16:20:25.000,124,11045439,13525,0,1746375624,12853.196369499994,96.30020879999938,53349.10447872 2025-05-04,16:20:26.000,124,11045414,13285,0,1746375625,12852.846081379997,96.77954963999946,53349.07653024 2025-05-04,16:20:27.000,124,11045393,13365,0,1746375626,12852.657464700002,97.12495701000444,53348.95076208001 2025-05-04,16:20:28.000,124,11045405,13285,0,1746375627,12852.401484919996,97.52675742000429,53348.87390376001 2025-05-04,16:20:29.000,124,11045416,13205,0,1746375628,12852.08487834999,98.00609826000436,53348.76909696 2025-05-04,16:20:30.000,124,11045425,13165,0,1746375629,12851.876052739994,98.41494780000357,53348.70621288001 2025-05-04,16:20:31.000,124,11045381,13205,0,1746375630,12851.727853919998,98.66166735000297,53348.68525152001 2025-05-04,16:20:32.000,124,11045389,13125,0,1746375631,12851.754799159993,98.76035517000128,53348.61538032001 2025-05-04,16:20:33.000,124,11045395,13125,0,1746375632,12851.653754509993,98.8731412499983,53348.53852200001 2025-05-04,16:20:34.000,124,11045333,13285,0,1746375633,12851.606600339997,98.94363254999917,53348.41974096001 2025-05-04,16:20:35.000,124,11045428,13285,0,1746375634,12851.620072960002,98.95068167999852,53348.39179248 2025-05-04,16:20:36.000,124,11045393,13085,0,1746375635,12851.721117609988,98.88723951000429,53348.328908400006 2025-05-04,16:20:37.000,124,11045395,13285,0,1746375636,12851.876052739994,98.8026499500047,53348.21711448 2025-05-04,16:20:38.000,124,11045417,13085,0,1746375637,12852.030987869999,98.72510952000448,53348.23108872001 2025-05-04,16:20:39.000,124,11045407,13205,0,1746375638,12852.02425155999,98.9365834199998,53348.140256160004 2025-05-04,16:20:40.000,124,11045390,13285,0,1746375639,12851.943415839989,99.27494165999815,53348.10532056 2025-05-04,16:20:41.000,124,11045384,13285,0,1746375640,12851.768271779998,99.43707164999796,53348.01448800001 2025-05-04,16:20:42.000,124,11045416,13325,0,1746375641,12851.626809269997,99.54985773000226,53347.923655440005 2025-05-04,16:20:43.000,124,11045353,13205,0,1746375642,12851.593127719992,99.66264380999928,53347.86775848001 2025-05-04,16:20:44.000,124,11045389,13045,0,1746375643,12851.498819380002,99.66969293999864,53347.74897744001 2025-05-04,16:20:45.000,124,11045388,13245,0,1746375644,12851.431456279992,99.81067554000037,53347.686093360004 2025-05-04,16:20:46.000,124,11045461,13325,0,1746375645,12851.451665209992,99.94460901000275,53347.60923504001 2025-05-04,16:20:47.000,124,11045396,13045,0,1746375646,12851.431456279992,100.14198464999936,53347.53237672001 2025-05-04,16:20:48.000,124,11045404,13285,0,1746375647,12851.404511039997,100.35345855000196,53347.50442824 2025-05-04,16:20:49.000,124,11045339,13045,0,1746375648,12851.417983660001,100.51558854000177,53347.39263432001 2025-05-04,16:20:50.000,124,11045371,13125,0,1746375649,12851.465137829997,100.67771853000158,53347.33673736 2025-05-04,16:20:51.000,124,11045405,13285,0,1746375650,12851.559446170002,100.74116070000309,53347.34372448001 2025-05-04,16:20:52.000,124,11045359,13445,0,1746375651,12851.465137829997,100.95263459999842,53347.301801760004 2025-05-04,16:20:53.000,124,11045363,13125,0,1746375652,12851.512291999992,101.1852558899991,53347.183020720004 2025-05-04,16:20:54.000,124,11045445,13285,0,1746375653,12851.579655100002,101.36853327000426,53347.07821392001 2025-05-04,16:20:55.000,124,11045371,13045,0,1746375654,12851.626809269997,101.57295804000023,53347.05725256001 2025-05-04,16:20:56.000,124,11045426,13245,0,1746375655,12851.633545579993,101.72803890000068,53346.99436848 2025-05-04,16:20:57.000,124,11045414,13325,0,1746375656,12851.505555689997,101.73508803000004,53346.95244576 2025-05-04,16:20:58.000,124,11045399,13285,0,1746375657,12851.417983660001,101.61525282000366,53346.91052304001 2025-05-04,16:20:59.000,124,11045382,13205,0,1746375658,12851.276521150001,101.46722109000257,53346.86161320001 2025-05-04,16:21:00.000,124,11045340,13365,0,1746375659,12851.09464078,101.32623849000083,53346.798729120004 2025-05-04,16:21:01.000,124,11045339,13125,0,1746375660,12850.899287789995,101.19935414999782,53346.76379352 2025-05-04,16:21:02.000,124,11045369,13365,0,1746375661,12850.703934799989,101.0865680700008,53346.7568064 2025-05-04,16:21:03.000,124,11045384,13325,0,1746375662,12850.582681219988,101.0865680700008,53346.70789656 2025-05-04,16:21:04.000,124,11045346,13125,0,1746375663,12850.575944909993,101.10066632999951,53346.59610264 2025-05-04,16:21:05.000,124,11045394,13325,0,1746375664,12850.562472289988,101.11476458999823,53346.55417992001 2025-05-04,16:21:06.000,124,11045417,13085,0,1746375665,12850.495109189993,101.19935414999782,53346.45636024001 2025-05-04,16:21:07.000,124,11045398,13245,0,1746375666,12850.394064539993,101.44607370000449,53346.414437520005 2025-05-04,16:21:08.000,124,11045398,13285,0,1746375667,12850.346910369997,101.67164585999853,53346.37950192 2025-05-04,16:21:09.000,124,11045443,13045,0,1746375668,12850.394064539993,101.83377584999835,53346.316617840006 2025-05-04,16:21:10.000,124,11045373,13005,0,1746375669,12850.400800850002,101.93246367000393,53346.3026436 2025-05-04,16:21:11.000,124,11045430,13125,0,1746375670,12850.441218710002,102.01705323000351,53346.25373376 2025-05-04,16:21:12.000,124,11045377,13045,0,1746375671,12850.542263359988,102.06639713999903,53346.2327724 2025-05-04,16:21:13.000,124,11045430,13005,0,1746375672,12850.650044319998,102.22147799999948,53346.26072088 2025-05-04,16:21:14.000,124,11045454,13085,0,1746375673,12850.703934799989,102.3483623400025,53346.21879816001 2025-05-04,16:21:15.000,124,11045380,13125,0,1746375674,12850.798243139994,102.49639407000359,53346.22578528 2025-05-04,16:21:16.000,124,11045427,13165,0,1746375675,12850.939705649995,102.61622927999997,53346.26072088 2025-05-04,16:21:17.000,124,11045377,13205,0,1746375676,12851.162003879996,102.6937697100002,53346.26770800001 2025-05-04,16:21:18.000,124,11045393,13325,0,1746375677,12851.417983660001,102.72196623000491,53346.246746640005 2025-05-04,16:21:19.000,124,11045428,13165,0,1746375678,12851.694172369993,102.85589970000001,53346.23975952001 2025-05-04,16:21:20.000,124,11045390,13325,0,1746375679,12852.030987869999,103.01802968999982,53346.28168224 2025-05-04,16:21:21.000,124,11045393,13125,0,1746375680,12852.280231339995,103.15901229000156,53346.316617840006 2025-05-04,16:21:22.000,124,11045420,13085,0,1746375681,12852.40822122999,103.2154053300037,53346.35155344 2025-05-04,16:21:23.000,124,11045389,13325,0,1746375682,12852.47558433,103.15901229000156,53346.414437520005 2025-05-04,16:21:24.000,124,11045380,13245,0,1746375683,12852.441902779996,102.98278404000303,53346.42841176 2025-05-04,16:21:25.000,124,11045418,13125,0,1746375684,12852.300440269995,102.82065405000321,53346.44937312 2025-05-04,16:21:26.000,124,11045353,13245,0,1746375685,12852.21286824,102.68672058000084,53346.49129584 2025-05-04,16:21:27.000,124,11045345,13245,0,1746375686,12852.138768829995,102.62327840999933,53346.52623144001 2025-05-04,16:21:28.000,124,11045378,13285,0,1746375687,12852.030987869999,102.55278710999846,53346.49828296 2025-05-04,16:21:29.000,124,11045351,13325,0,1746375688,12851.876052739994,102.5457379799991,53346.54020568 2025-05-04,16:21:30.000,124,11045344,13085,0,1746375689,12851.707644989998,102.58098363000317,53346.62405112001 2025-05-04,16:21:31.000,124,11045394,13365,0,1746375690,12851.606600339997,102.52459059000103,53346.61007688 2025-05-04,16:21:32.000,124,11045400,13285,0,1746375691,12851.451665209992,102.49639407000359,53346.57514128001 2025-05-04,16:21:33.000,124,11045385,13005,0,1746375692,12851.404511039997,102.5950818900019,53346.61007688 2025-05-04,16:21:34.000,124,11045387,13325,0,1746375693,12851.397774730001,102.60918015000061,53346.62405112001 2025-05-04,16:21:35.000,124,11045411,13445,0,1746375694,12851.337147940001,102.60918015000061,53346.58911552 2025-05-04,16:21:36.000,124,11045420,13205,0,1746375695,12851.289993769991,102.70786796999892,53346.54020568 2025-05-04,16:21:37.000,124,11045405,13525,0,1746375696,12851.276521150001,102.85589970000001,53346.52623144001 2025-05-04,16:21:38.000,124,11045391,13445,0,1746375697,12851.16874018999,102.99688230000174,53346.51924432 2025-05-04,16:21:39.000,124,11045383,13285,0,1746375698,12851.04748660999,103.23655272000178,53346.49828296 2025-05-04,16:21:40.000,124,11045397,13285,0,1746375699,12850.838660999994,103.43392835999839,53346.45636024001 2025-05-04,16:21:41.000,124,11045429,13085,0,1746375700,12850.663516939989,103.72294269000122,53346.39347616 2025-05-04,16:21:42.000,124,11045382,13245,0,1746375701,12850.569208599998,103.99785875999805,53346.37950192 2025-05-04,16:21:43.000,124,11045410,13045,0,1746375702,12850.508581809998,104.23752917999809,53346.37950192 2025-05-04,16:21:44.000,124,11045430,13325,0,1746375703,12850.569208599998,104.29392222000024,53346.32360496 2025-05-04,16:21:45.000,124,11045401,13045,0,1746375704,12850.676989559994,104.37851177999983,53346.295656480004 2025-05-04,16:21:46.000,124,11045387,13365,0,1746375705,12850.86560623999,104.46310133999941,53346.32360496 2025-05-04,16:21:47.000,124,11045404,13085,0,1746375706,12851.07443185,104.56883829000435,53346.26072088 2025-05-04,16:21:48.000,124,11045413,13165,0,1746375707,12851.283257459996,104.61818219999986,53346.28866936001 2025-05-04,16:21:49.000,124,11045403,13285,0,1746375708,12851.539237240002,104.51949438000156,53346.28866936001 2025-05-04,16:21:50.000,124,11045405,13365,0,1746375709,12851.842371189989,104.49129786000412,53346.25373376 2025-05-04,16:21:51.000,124,11045390,13085,0,1746375710,12852.199395619995,104.46310133999941,53346.28168224 2025-05-04,16:21:52.000,124,11045399,13085,0,1746375711,12852.610310529992,104.48424873000477,53346.21181104 2025-05-04,16:21:53.000,124,11045426,13125,0,1746375712,12853.149215329999,104.49834699000348,53346.197836800005 2025-05-04,16:21:54.000,124,11045427,13245,0,1746375713,12853.50623975999,104.30802047999896,53346.2327724 2025-05-04,16:21:55.000,124,11045432,13285,0,1746375714,12853.768955849991,104.17408701000386,53346.246746640005 2025-05-04,16:21:56.000,124,11045410,13365,0,1746375715,12853.997990390002,104.12474310000107,53346.295656480004 2025-05-04,16:21:57.000,124,11045450,13205,0,1746375716,12854.179870759988,104.08244832000491,53346.27469512 2025-05-04,16:21:58.000,124,11045379,13365,0,1746375717,12854.227024929998,104.02605528000277,53346.27469512 2025-05-04,16:21:59.000,124,11045421,13085,0,1746375718,12854.200079689988,104.09654658000363,53346.28866936001 2025-05-04,16:22:00.000,124,11045409,13485,0,1746375719,12854.038408250002,104.21638179000001,53346.27469512 2025-05-04,16:22:01.000,124,11045413,13085,0,1746375720,12853.930627289992,104.35736439000175,53346.20482392 2025-05-04,16:22:02.000,124,11045431,13245,0,1746375721,12853.836318950001,104.49834699000348,53346.16988832001 2025-05-04,16:22:03.000,124,11045427,13085,0,1746375722,12853.836318950001,104.67457524000201,53346.13495272 2025-05-04,16:22:04.000,124,11045406,13085,0,1746375723,12853.809373709992,104.74506654000288,53346.08604288 2025-05-04,16:22:05.000,124,11045401,13245,0,1746375724,12853.782428469996,105.02703173999907,53346.093029999996 2025-05-04,16:22:06.000,124,11045416,13125,0,1746375725,12853.795901090001,105.33014433000062,53346.04412016 2025-05-04,16:22:07.000,124,11045407,13245,0,1746375726,12853.809373709992,105.57686388000002,53345.97424896001 2025-05-04,16:22:08.000,124,11045369,13365,0,1746375727,12853.789164779992,105.66850256999896,53345.97424896001 2025-05-04,16:22:09.000,124,11045404,12925,0,1746375728,12853.856527880002,105.76719039000454,53345.911364880005 2025-05-04,16:22:10.000,124,11045408,13205,0,1746375729,12854.065353489998,105.85882908000349,53345.862455040005 2025-05-04,16:22:11.000,124,11045425,13005,0,1746375730,12854.40216898999,105.82358342999942,53345.8484808 2025-05-04,16:22:12.000,124,11045405,13285,0,1746375731,12854.78613865999,105.83768168999813,53345.82053232 2025-05-04,16:22:13.000,124,11045413,13165,0,1746375732,12855.163372019997,105.84473082000477,53345.792583840004 2025-05-04,16:22:14.000,124,11045424,13605,0,1746375733,12855.459769659989,105.75309212999855,53345.79957096 2025-05-04,16:22:15.000,124,11045434,13205,0,1746375734,12855.64165002999,105.70374822000304,53345.8484808 2025-05-04,16:22:16.000,124,11045397,13285,0,1746375735,12855.668595269999,105.62620779000281,53345.88341640001 2025-05-04,16:22:17.000,124,11045345,13245,0,1746375736,12855.634913719994,105.48522519000107,53345.862455040005 2025-05-04,16:22:18.000,124,11045451,13285,0,1746375737,12855.594495859994,105.3160460700019,53345.82751944 2025-05-04,16:22:19.000,124,11045417,13365,0,1746375738,12855.527132759998,105.21030912000424,53345.862455040005 2025-05-04,16:22:20.000,124,11045413,13125,0,1746375739,12855.412615489993,105.06227739000315,53345.88341640001 2025-05-04,16:22:21.000,124,11045376,13165,0,1746375740,12855.358725009988,105.05522826000379,53345.862455040005 2025-05-04,16:22:22.000,124,11045435,13285,0,1746375741,12855.351988699993,105.13981782000337,53345.85546792001 2025-05-04,16:22:23.000,124,11045433,13165,0,1746375742,12855.318307150003,105.15391608000209,53345.77162248 2025-05-04,16:22:24.000,124,11045445,13285,0,1746375743,12855.237471430002,105.14686695000273,53345.77162248 2025-05-04,16:22:25.000,124,11045380,13245,0,1746375744,12855.203789879997,105.18211259999953,53345.73668688001 2025-05-04,16:22:26.000,124,11045454,13285,0,1746375745,12855.170108329992,105.20325999000488,53345.65982856 2025-05-04,16:22:27.000,124,11045418,13445,0,1746375746,12855.163372019997,105.13981782000337,53345.65284144 2025-05-04,16:22:28.000,124,11045439,12925,0,1746375747,12855.129690469992,105.04112999999779,53345.61091872 2025-05-04,16:22:29.000,124,11045448,13325,0,1746375748,12855.109481539992,105.01293348000036,53345.61091872 2025-05-04,16:22:30.000,124,11045427,13045,0,1746375749,12855.122954159997,104.97768783000356,53345.55502176 2025-05-04,16:22:31.000,124,11045399,13125,0,1746375750,12855.035382130001,104.92129479000141,53345.55502176 2025-05-04,16:22:32.000,124,11045385,13245,0,1746375751,12855.015173200001,104.92834392000077,53345.54803464001 2025-05-04,16:22:33.000,124,11045394,13325,0,1746375752,12855.055591060001,104.90014740000333,53345.54803464001 2025-05-04,16:22:34.000,124,11045393,13085,0,1746375753,12855.197053570002,104.8578526199999,53345.58297024 2025-05-04,16:22:35.000,124,11045410,13125,0,1746375754,12855.325043459998,104.7944104499984,53345.56200888 2025-05-04,16:22:36.000,124,11045434,13205,0,1746375755,12855.466505969998,104.6604769800033,53345.51309904 2025-05-04,16:22:37.000,124,11045412,13245,0,1746375756,12855.560814309989,104.58998568000243,53345.54104752 2025-05-04,16:22:38.000,124,11045397,13365,0,1746375757,12855.601232169989,104.54064176999964,53345.56899600001 2025-05-04,16:22:39.000,124,11045410,13125,0,1746375758,12855.614704789994,104.60408394000115,53345.52008616001 2025-05-04,16:22:40.000,124,11045431,13445,0,1746375759,12855.668595269999,104.60408394000115,53345.48515056 2025-05-04,16:22:41.000,124,11045364,13045,0,1746375760,12855.877420879995,104.6111330700005,53345.48515056 2025-05-04,16:22:42.000,124,11045385,13245,0,1746375761,12856.119928039996,104.59703481000179,53345.527073280005 2025-05-04,16:22:43.000,124,11045401,13165,0,1746375762,12856.301808409997,104.51949438000156,53345.58297024 2025-05-04,16:22:44.000,124,11045375,12885,0,1746375763,12856.476952470002,104.35736439000175,53345.61091872 2025-05-04,16:22:45.000,124,11045395,13085,0,1746375764,12856.618414979988,104.20933266000065,53345.645854320006 2025-05-04,16:22:46.000,124,11045386,13325,0,1746375765,12856.759877489989,103.92736746000446,53345.65284144 2025-05-04,16:22:47.000,124,11045396,13085,0,1746375766,12856.867658449999,103.57491096000012,53345.7786096 2025-05-04,16:22:48.000,124,11045430,13165,0,1746375767,12856.98217571999,103.30704402000265,53345.79957096 2025-05-04,16:22:49.000,124,11045399,13005,0,1746375768,12857.02932989,102.9404892599996,53345.87642928 2025-05-04,16:22:50.000,124,11045406,13205,0,1746375769,12857.08322036999,102.55983623999782,53345.88341640001 2025-05-04,16:22:51.000,124,11045438,13125,0,1746375770,12857.06301143999,102.1650849600046,53345.88341640001 2025-05-04,16:22:52.000,124,11045410,13045,0,1746375771,12856.98891203,101.77738281000347,53345.95328760001 2025-05-04,16:22:53.000,124,11045387,13205,0,1746375772,12856.82050427999,101.37558240000362,53345.95328760001 2025-05-04,16:22:54.000,124,11045452,13085,0,1746375773,12856.611678669993,101.00902764000057,53345.9882232 2025-05-04,16:22:55.000,124,11045438,13205,0,1746375774,12856.463479849997,100.6565711400035,53346.04412016 2025-05-04,16:22:56.000,124,11045417,13125,0,1746375775,12856.348962579992,100.39575332999812,53346.05110728001 2025-05-04,16:22:57.000,124,11045404,13365,0,1746375776,12856.173818520001,100.17018117000407,53346.08604288 2025-05-04,16:22:58.000,124,11045433,13125,0,1746375777,12856.07277387,99.97280553000019,53346.04412016 2025-05-04,16:22:59.000,124,11045377,13125,0,1746375778,12855.978465529995,99.79657728000166,53345.911364880005 2025-05-04,16:23:00.000,124,11045395,13085,0,1746375779,12855.91110243,99.64854555000056,53345.99521032 2025-05-04,16:23:01.000,124,11045432,13245,0,1746375780,12855.81005778,99.50756294999883,53345.960274720004 2025-05-04,16:23:02.000,124,11045424,13165,0,1746375781,12855.776376229995,99.30313818000286,53345.94630048 2025-05-04,16:23:03.000,124,11045393,13125,0,1746375782,12855.857211949995,99.16215558000113,53345.981236080006 2025-05-04,16:23:04.000,124,11045416,13165,0,1746375783,12855.8908935,98.97182907000388,53345.960274720004 2025-05-04,16:23:05.000,124,11045409,13565,0,1746375784,12855.88415718999,98.82379734000278,53345.95328760001 2025-05-04,16:23:06.000,124,11045382,13285,0,1746375785,12855.917838739995,98.63347082999826,53345.94630048 2025-05-04,16:23:07.000,124,11045433,13085,0,1746375786,12855.796585159995,98.39380040999822,53345.960274720004 2025-05-04,16:23:08.000,124,11045414,13165,0,1746375787,12855.601232169989,98.17527738000354,53346.03713304 2025-05-04,16:23:09.000,124,11045392,13245,0,1746375788,12855.439560729988,97.95675435000157,53346.00219744001 2025-05-04,16:23:10.000,124,11045389,13085,0,1746375789,12855.203789879997,97.63954350000131,53346.03713304 2025-05-04,16:23:11.000,124,11045404,13085,0,1746375790,12855.035382130001,97.28003787000489,53346.01617168 2025-05-04,16:23:12.000,124,11045437,13125,0,1746375791,12854.988227959991,96.96282702000462,53345.95328760001 2025-05-04,16:23:13.000,124,11045439,13405,0,1746375792,12854.941073789996,96.6738126900018,53345.981236080006 2025-05-04,16:23:14.000,124,11045444,12965,0,1746375793,12854.941073789996,96.3284053200041,53345.90437776001 2025-05-04,16:23:15.000,124,11045456,12925,0,1746375794,12854.89391962,95.98299794999912,53345.862455040005 2025-05-04,16:23:16.000,124,11045447,13365,0,1746375795,12854.87371069,95.70808188000228,53345.77162248 2025-05-04,16:23:17.000,124,11045387,13125,0,1746375796,12854.77266604,95.48955885000032,53345.72271264 2025-05-04,16:23:18.000,124,11045496,13125,0,1746375797,12854.557104119995,95.35562537999795,53345.694764160005 2025-05-04,16:23:19.000,124,11045397,13085,0,1746375798,12854.341542199989,95.18644625999877,53345.694764160005 2025-05-04,16:23:20.000,124,11045428,12965,0,1746375799,12854.092298729993,94.98907062000217,53345.70175128 2025-05-04,16:23:21.000,124,11045435,13205,0,1746375800,12853.883473119997,94.72825281000405,53345.63886720001 2025-05-04,16:23:22.000,124,11045453,13245,0,1746375801,12853.580339169996,94.43218935000186,53345.624892960004 2025-05-04,16:23:23.000,124,11045429,13285,0,1746375802,12853.49276714,94.19956806000118,53345.575983120005 2025-05-04,16:23:24.000,124,11045404,13525,0,1746375803,12853.398458799995,93.903504599999,53345.54104752 2025-05-04,16:23:25.000,124,11045426,13285,0,1746375804,12853.35130463,93.61449027000344,53345.527073280005 2025-05-04,16:23:26.000,124,11045402,13045,0,1746375805,12853.277205219994,93.34662332999869,53345.4641892 2025-05-04,16:23:27.000,124,11045389,13285,0,1746375806,12853.189633189999,93.02236334999907,53345.33842104 2025-05-04,16:23:28.000,124,11045400,13125,0,1746375807,12853.122270089989,92.74744728000223,53345.34540816 2025-05-04,16:23:29.000,124,11045420,13205,0,1746375808,12853.155951639994,92.55712076999771,53345.37335664 2025-05-04,16:23:30.000,124,11045413,13245,0,1746375809,12853.20310580999,92.5077768600022,53345.33842104 2025-05-04,16:23:31.000,124,11045436,13285,0,1746375810,12853.31088677,92.3949907799979,53345.30348544001 2025-05-04,16:23:32.000,124,11045394,13045,0,1746375811,12853.337832009995,92.2963029599996,53345.19867864 2025-05-04,16:23:33.000,124,11045407,13005,0,1746375812,12853.39172249,92.21876252999937,53345.254575599996 2025-05-04,16:23:34.000,124,11045386,13565,0,1746375813,12853.50623975999,92.09187819000363,53345.22662712 2025-05-04,16:23:35.000,124,11045379,13165,0,1746375814,12853.62749333999,92.00728863000404,53345.21964 2025-05-04,16:23:36.000,124,11045417,13285,0,1746375815,12853.762219539996,91.93679733000317,53345.19867864 2025-05-04,16:23:37.000,124,11045405,13205,0,1746375816,12853.910418359992,91.82401124999888,53345.26854984 2025-05-04,16:23:38.000,124,11045400,13165,0,1746375817,12854.085562419998,91.75351994999801,53345.191691520005 2025-05-04,16:23:39.000,124,11045384,13125,0,1746375818,12854.348278509999,91.72532343000057,53345.21265288001 2025-05-04,16:23:40.000,124,11045418,13205,0,1746375819,12854.64467614999,91.78171647000272,53345.26854984 2025-05-04,16:23:41.000,124,11045416,13085,0,1746375820,12854.927601169991,91.81696211999952,53345.31745968 2025-05-04,16:23:42.000,124,11045421,13005,0,1746375821,12855.183580949997,91.83810951000487,53345.31745968 2025-05-04,16:23:43.000,124,11045429,13205,0,1746375822,12855.412615489993,91.88040429000102,53345.38034376001 2025-05-04,16:23:44.000,124,11045404,13205,0,1746375823,12855.64165002999,91.91564993999782,53345.36636952 2025-05-04,16:23:45.000,124,11045424,13125,0,1746375824,12855.74943099,92.0495834100002,53345.45021496001 2025-05-04,16:23:46.000,124,11045398,13085,0,1746375825,12855.90436611999,92.1130255800017,53345.50611192 2025-05-04,16:23:47.000,124,11045423,13245,0,1746375826,12856.01214708,92.07073079999827,53345.52008616001 2025-05-04,16:23:48.000,124,11045402,13245,0,1746375827,12856.086246489991,92.10597645000234,53345.54803464001 2025-05-04,16:23:49.000,124,11045423,13365,0,1746375828,12856.133400660001,92.19761514000129,53345.61091872 2025-05-04,16:23:50.000,124,11045466,13365,0,1746375829,12856.180554829996,92.31040121999831,53345.68078992 2025-05-04,16:23:51.000,124,11045427,13125,0,1746375830,12856.247917929992,92.43728556000133,53345.65284144 2025-05-04,16:23:52.000,124,11045418,13125,0,1746375831,12856.355698890002,92.57826816000306,53345.76463536001 2025-05-04,16:23:53.000,124,11045428,13085,0,1746375832,12856.348962579992,92.7192507600048,53345.75066112 2025-05-04,16:23:54.000,124,11045431,13245,0,1746375833,12856.389380439992,92.84613510000054,53345.792583840004 2025-05-04,16:23:55.000,124,11045413,13125,0,1746375834,12856.544315569998,93.00121596000099,53345.84149368 2025-05-04,16:23:56.000,124,11045418,13285,0,1746375835,12856.82050427999,93.12810030000401,53345.86944216 2025-05-04,16:23:57.000,124,11045388,13205,0,1746375836,12857.15058347,93.17039508000016,53345.960274720004 2025-05-04,16:23:58.000,124,11045421,12885,0,1746375837,12857.521080519997,93.24088638000103,53346.06508152 2025-05-04,16:23:59.000,124,11045415,13285,0,1746375838,12857.857896019988,93.38186898000276,53346.12097848001 2025-05-04,16:24:00.000,124,11045428,13245,0,1746375839,12858.16102996999,93.5228515800045,53346.10700424 2025-05-04,16:24:01.000,124,11045411,13085,0,1746375840,12858.558472259996,93.63563766000152,53346.2327724 2025-05-04,16:24:02.000,124,11045436,13205,0,1746375841,12858.895287760002,93.76252200000454,53346.33059208 2025-05-04,16:24:03.000,124,11045392,13325,0,1746375842,12859.27925742999,93.81186591000005,53346.44937312 2025-05-04,16:24:04.000,124,11045428,13005,0,1746375843,12859.62280923999,93.89645546999964,53346.49828296 2025-05-04,16:24:05.000,124,11045441,13285,0,1746375844,12860.040460459997,94.07268371999817,53346.61007688 2025-05-04,16:24:06.000,124,11045460,13165,0,1746375845,12860.384012269998,94.22776457999862,53346.74283216001 2025-05-04,16:24:07.000,124,11045422,13285,0,1746375846,12860.58610157,94.38989456999843,53346.86161320001 2025-05-04,16:24:08.000,124,11045442,13205,0,1746375847,12860.70735515,94.45333673999994,53346.93847152001 2025-05-04,16:24:09.000,124,11045424,13285,0,1746375848,12860.74777301,94.58727021000232,53347.05725256001 2025-05-04,16:24:10.000,124,11045427,13285,0,1746375849,12860.58610157,94.65071238000382,53347.11314952 2025-05-04,16:24:11.000,124,11045409,13285,0,1746375850,12860.417693819989,94.75644933000149,53347.19000784 2025-05-04,16:24:12.000,124,11045418,13045,0,1746375851,12860.242549759998,94.9185793200013,53347.25987904 2025-05-04,16:24:13.000,124,11045415,13085,0,1746375852,12860.006778909992,95.13710235000326,53347.30878888 2025-05-04,16:24:14.000,124,11045446,13485,0,1746375853,12859.696908649996,95.27103581999836,53347.350711600004 2025-05-04,16:24:15.000,124,11045444,13005,0,1746375854,12859.36009314999,95.30628147000243,53347.37866008 2025-05-04,16:24:16.000,124,11045406,13645,0,1746375855,12859.063695509998,95.34857624999859,53347.41359568001 2025-05-04,16:24:17.000,124,11045377,13285,0,1746375856,12858.706671079992,95.30628147000243,53347.371672960006 2025-05-04,16:24:18.000,124,11045429,13085,0,1746375857,12858.43048237,95.25693755999964,53347.371672960006 2025-05-04,16:24:19.000,124,11045421,13165,0,1746375858,12858.14755735,95.17234800000006,53347.322763120006 2025-05-04,16:24:20.000,124,11045385,13205,0,1746375859,12857.851159709993,95.09480756999983,53347.30878888 2025-05-04,16:24:21.000,124,11045423,13085,0,1746375860,12857.568234689992,94.93267758000002,53347.24590480001 2025-05-04,16:24:22.000,124,11045402,13245,0,1746375861,12857.22468287999,94.72120368000469,53347.27385328001 2025-05-04,16:24:23.000,124,11045385,13165,0,1746375862,12856.887867379999,94.48153326000465,53347.22494344001 2025-05-04,16:24:24.000,124,11045402,12925,0,1746375863,12856.618414979988,94.25596110000333,53347.2109692 2025-05-04,16:24:25.000,124,11045460,13285,0,1746375864,12856.470216159993,93.98809415999858,53347.09917528 2025-05-04,16:24:26.000,124,11045439,13205,0,1746375865,12856.382644129997,93.69907983000303,53347.036291200006 2025-05-04,16:24:27.000,124,11045395,13285,0,1746375866,12856.288335789992,93.38186898000276,53346.987381360006 2025-05-04,16:24:28.000,124,11045422,12805,0,1746375867,12856.200763759996,93.0646581300025,53346.917510160005 2025-05-04,16:24:29.000,124,11045421,13165,0,1746375868,12856.039092319996,92.79679118999775,53346.85462608 2025-05-04,16:24:30.000,124,11045385,12925,0,1746375869,12855.78984885,92.56416990000434,53346.749819280005 2025-05-04,16:24:31.000,124,11045464,13205,0,1746375870,12855.554077999994,92.47253120999812,53346.70789656 2025-05-04,16:24:32.000,124,11045373,13605,0,1746375871,12855.318307150003,92.38794164999854,53346.59610264 2025-05-04,16:24:33.000,124,11045348,13085,0,1746375872,12855.203789879997,92.38794164999854,53346.54020568 2025-05-04,16:24:34.000,124,11045377,12925,0,1746375873,12855.149899399992,92.41613817000325,53346.42142464 2025-05-04,16:24:35.000,124,11045430,13405,0,1746375874,12855.042118439997,92.43023643000197,53346.30963072001 2025-05-04,16:24:36.000,124,11045396,13245,0,1746375875,12854.927601169991,92.45138382000005,53346.22578528 2025-05-04,16:24:37.000,124,11045384,13005,0,1746375876,12854.860238069996,92.47253120999812,53346.14193984001 2025-05-04,16:24:38.000,124,11045391,13285,0,1746375877,12854.799611279996,92.6064646800005,53346.00918456 2025-05-04,16:24:39.000,124,11045433,13325,0,1746375878,12854.78613865999,92.76154554000095,53345.925339119996 2025-05-04,16:24:40.000,124,11045415,13285,0,1746375879,12854.840029139996,92.92367553000076,53345.84149368 2025-05-04,16:24:41.000,124,11045450,13125,0,1746375880,12854.840029139996,93.0999037799993,53345.80655808001 2025-05-04,16:24:42.000,124,11045398,13405,0,1746375881,12854.76592972999,93.17744420999952,53345.694764160005 2025-05-04,16:24:43.000,124,11045448,13325,0,1746375882,12854.71203925,93.23383725000167,53345.645854320006 2025-05-04,16:24:44.000,124,11045407,13205,0,1746375883,12854.64467614999,93.30432855000254,53345.59694448001 2025-05-04,16:24:45.000,124,11045382,13765,0,1746375884,12854.55036781,93.31842681000126,53345.575983120005 2025-05-04,16:24:46.000,124,11045436,13125,0,1746375885,12854.52342256999,93.33252506999997,53345.54104752 2025-05-04,16:24:47.000,124,11045408,13245,0,1746375886,12854.516686259994,93.33252506999997,53345.41527936 2025-05-04,16:24:48.000,124,11045397,13285,0,1746375887,12854.55036781,93.2620337699991,53345.394318 2025-05-04,16:24:49.000,124,11045454,13245,0,1746375888,12854.71203925,93.24088638000103,53345.26156272001 2025-05-04,16:24:50.000,124,11045403,13325,0,1746375889,12854.994964270001,93.18449333999888,53345.21265288001 2025-05-04,16:24:51.000,124,11045422,13325,0,1746375890,12855.372197629993,93.11400203999801,53345.17771728 2025-05-04,16:24:52.000,124,11045425,13125,0,1746375891,12855.83026671,92.9659703100042,53345.21265288001 2025-05-04,16:24:53.000,124,11045422,13405,0,1746375892,12856.220972689996,92.88138075000461,53345.16374304001 2025-05-04,16:24:54.000,124,11045411,12925,0,1746375893,12856.490425089993,92.8531842299999,53345.17771728 2025-05-04,16:24:55.000,124,11045460,13445,0,1746375894,12856.854185829994,92.86023335999926,53345.086884719996 2025-05-04,16:24:56.000,124,11045408,13285,0,1746375895,12857.23141919,92.94482291999884,53345.16374304001 2025-05-04,16:24:57.000,124,11045397,13165,0,1746375896,12857.574971000002,92.98006857000291,53345.142781680006 2025-05-04,16:24:58.000,124,11045405,13125,0,1746375897,12857.830950779993,92.9518720499982,53345.086884719996 2025-05-04,16:24:59.000,124,11045416,13205,0,1746375898,12858.053249009994,92.88842988000397,53345.121820320004 2025-05-04,16:25:00.000,124,11045415,13205,0,1746375899,12858.24186568999,92.76154554000095,53345.13579456001 2025-05-04,16:25:01.000,124,11045419,13165,0,1746375900,12858.40353712999,92.58531729000242,53345.11483320001 2025-05-04,16:25:02.000,124,11045423,13285,0,1746375901,12858.605626429991,92.31745034999767,53345.15675592 2025-05-04,16:25:03.000,124,11045370,13445,0,1746375902,12858.632571670001,92.04253428000084,53345.17073016 2025-05-04,16:25:04.000,124,11045400,13205,0,1746375903,12858.679725839997,91.84515864000423,53345.18470440001 2025-05-04,16:25:05.000,124,11045410,13085,0,1746375904,12858.753825250002,91.69712691000313,53345.13579456001 2025-05-04,16:25:06.000,124,11045395,13565,0,1746375905,12858.881815139997,91.62663561000227,53345.15675592 2025-05-04,16:25:07.000,124,11045459,12965,0,1746375906,12858.902024069997,91.62663561000227,53345.121820320004 2025-05-04,16:25:08.000,124,11045368,13245,0,1746375907,12859.056959199988,91.767618210004,53345.19867864 2025-05-04,16:25:09.000,124,11045368,13445,0,1746375908,12859.131058609993,91.88040429000102,53345.23361424001 2025-05-04,16:25:10.000,124,11045401,13245,0,1746375909,12859.265784809999,92.1482712299985,53345.26156272001 2025-05-04,16:25:11.000,124,11045374,13485,0,1746375910,12859.42745625,92.42318730000261,53345.29649832 2025-05-04,16:25:12.000,124,11045374,13445,0,1746375911,12859.616072929995,92.78269292999903,53345.3244468 2025-05-04,16:25:13.000,124,11045395,13285,0,1746375912,12859.784480679991,93.10695290999865,53345.37335664 2025-05-04,16:25:14.000,124,11045422,13285,0,1746375913,12860.033724150002,93.55104810000194,53345.38733088 2025-05-04,16:25:15.000,124,11045419,13285,0,1746375914,12860.229077139993,93.92465199000435,53345.40130512001 2025-05-04,16:25:16.000,124,11045412,13285,0,1746375915,12860.49852953999,94.29825587999949,53345.48515056 2025-05-04,16:25:17.000,124,11045421,13285,0,1746375916,12860.673673599995,94.62956498999847,53345.50611192 2025-05-04,16:25:18.000,124,11045440,13045,0,1746375917,12860.88249920999,94.86218627999915,53345.61091872 2025-05-04,16:25:19.000,124,11045421,13125,0,1746375918,12861.030698030001,94.98907062000217,53345.63188008 2025-05-04,16:25:20.000,124,11045384,13405,0,1746375919,12861.239523639997,95.04546366000432,53345.68777704001 2025-05-04,16:25:21.000,124,11045414,13005,0,1746375920,12861.428140319993,94.93267758000002,53345.757648239996 2025-05-04,16:25:22.000,124,11045382,13205,0,1746375921,12861.502239729998,94.62956498999847,53345.82053232 2025-05-04,16:25:23.000,124,11045412,13165,0,1746375922,12861.482030799998,94.29120675000013,53345.86944216 2025-05-04,16:25:24.000,124,11045382,13445,0,1746375923,12861.380986149998,93.99514328999794,53345.88341640001 2025-05-04,16:25:25.000,124,11045361,13205,0,1746375924,12861.293414120002,93.74842373999854,53345.93931336 2025-05-04,16:25:26.000,124,11045402,13285,0,1746375925,12861.172160540002,93.6215394000028,53345.95328760001 2025-05-04,16:25:27.000,124,11045403,13485,0,1746375926,12861.003752789991,93.64268679000088,53346.02315880001 2025-05-04,16:25:28.000,124,11045433,13085,0,1746375927,12860.815136109995,93.72727635000047,53345.99521032 2025-05-04,16:25:29.000,124,11045423,13165,0,1746375928,12860.57936525999,93.89645546999964,53345.95328760001 2025-05-04,16:25:30.000,124,11045436,13325,0,1746375929,12860.309912859993,94.0797328500048,53346.01617168 2025-05-04,16:25:31.000,124,11045401,13365,0,1746375930,12860.148241419993,94.19251893000182,53345.981236080006 2025-05-04,16:25:32.000,124,11045464,13285,0,1746375931,12860.006778909992,94.29825587999949,53345.89739064 2025-05-04,16:25:33.000,124,11045423,12925,0,1746375932,12859.993306290002,94.41104196000379,53345.86944216 2025-05-04,16:25:34.000,124,11045428,13125,0,1746375933,12860.053933080002,94.54497542999889,53345.89739064 2025-05-04,16:25:35.000,124,11045463,13285,0,1746375934,12860.141505109998,94.72825281000405,53345.911364880005 2025-05-04,16:25:36.000,124,11045403,13085,0,1746375935,12860.363803339998,94.90448106000258,53345.87642928 2025-05-04,16:25:37.000,124,11045442,13125,0,1746375936,12860.66020097999,95.13710235000326,53345.862455040005 2025-05-04,16:25:38.000,124,11045437,13285,0,1746375937,12860.976807549996,95.33447798999987,53345.87642928 2025-05-04,16:25:39.000,124,11045416,13325,0,1746375938,12861.300150429997,95.59529579999798,53345.96726184 2025-05-04,16:25:40.000,124,11045465,13565,0,1746375939,12861.495503419988,95.84201535000466,53346.02315880001 2025-05-04,16:25:41.000,124,11045389,12925,0,1746375940,12861.596548069989,96.17332446000364,53346.030145920005 2025-05-04,16:25:42.000,124,11045404,13165,0,1746375941,12861.71780164999,96.5257809600007,53346.11399136 2025-05-04,16:25:43.000,124,11045432,13445,0,1746375942,12861.812109989994,96.89938485000312,53346.16988832001 2025-05-04,16:25:44.000,124,11045437,13285,0,1746375943,12861.892945709995,97.29413613000361,53346.21181104 2025-05-04,16:25:45.000,124,11045404,13325,0,1746375944,12861.98051773999,97.69593654000346,53346.3026436 2025-05-04,16:25:46.000,124,11045413,13165,0,1746375945,12861.92662726,98.02019652000308,53346.33757920001 2025-05-04,16:25:47.000,124,11045435,12805,0,1746375946,12861.87947308999,98.23871954999777,53346.37950192 2025-05-04,16:25:48.000,124,11045383,13285,0,1746375947,12861.892945709995,98.33740737000335,53346.414437520005 2025-05-04,16:25:49.000,124,11045418,13245,0,1746375948,12861.973781429995,98.35855476000143,53346.51924432 2025-05-04,16:25:50.000,124,11045356,13285,0,1746375949,12862.04788084,98.29511258999992,53346.512257200004 2025-05-04,16:25:51.000,124,11045400,13205,0,1746375950,12862.256706449996,98.1823265100029,53346.58911552 2025-05-04,16:25:52.000,124,11045452,13085,0,1746375951,12862.391432650002,98.11183521000203,53346.62405112001 2025-05-04,16:25:53.000,124,11045402,13325,0,1746375952,12862.559840399997,98.02019652000308,53346.651999600006 2025-05-04,16:25:54.000,124,11045414,13365,0,1746375953,12862.701302909998,97.99199999999837,53346.651999600006 2025-05-04,16:25:55.000,124,11045401,13085,0,1746375954,12862.741720769998,98.09773695000331,53346.679948080004 2025-05-04,16:25:56.000,124,11045415,13405,0,1746375955,12862.802347559998,98.19642477000161,53346.66597384 2025-05-04,16:25:57.000,124,11045430,13085,0,1746375956,12862.815820179989,98.30216171999928,53346.6869352 2025-05-04,16:25:58.000,124,11045422,13125,0,1746375957,12862.809083869994,98.45019345000037,53346.72885792 2025-05-04,16:25:59.000,124,11045415,13245,0,1746375958,12862.741720769998,98.61937256999954,53346.72187080001 2025-05-04,16:26:00.000,124,11045413,13205,0,1746375959,12862.681093979998,98.82379734000278,53346.79174200001 2025-05-04,16:26:01.000,124,11045407,13125,0,1746375960,12862.620467189998,99.07756602000154,53346.72885792 2025-05-04,16:26:02.000,124,11045390,13205,0,1746375961,12862.620467189998,99.45116991000396,53346.7568064 2025-05-04,16:26:03.000,124,11045394,13445,0,1746375962,12862.532895160002,99.81067554000037,53346.77078064001 2025-05-04,16:26:04.000,124,11045404,13525,0,1746375963,12862.404905269992,100.29706550999981,53346.77776776 2025-05-04,16:26:05.000,124,11045428,13205,0,1746375964,12862.317333239997,100.76935722000053,53346.77078064001 2025-05-04,16:26:06.000,124,11045403,13285,0,1746375965,12862.351014790001,101.1852558899991,53346.77776776 2025-05-04,16:26:07.000,124,11045394,13005,0,1746375966,12862.445323129992,101.62230195000302,53346.76379352 2025-05-04,16:26:08.000,124,11045434,13285,0,1746375967,12862.654148739988,101.8901688900005,53346.80571624 2025-05-04,16:26:09.000,124,11045401,13165,0,1746375968,12862.89665589999,102.12279018000118,53346.84065184001 2025-05-04,16:26:10.000,124,11045389,13005,0,1746375969,12863.193053539995,102.30606755999906,53346.85462608 2025-05-04,16:26:11.000,124,11045393,13365,0,1746375970,12863.556814279997,102.411804510004,53346.868600320005 2025-05-04,16:26:12.000,124,11045432,13285,0,1746375971,12863.792585130002,102.47524667999824,53346.9314844 2025-05-04,16:26:13.000,124,11045356,13165,0,1746375972,12863.981201809998,102.51049233000231,53346.94545864 2025-05-04,16:26:14.000,124,11045426,13125,0,1746375973,12864.210236349994,102.48934494000423,53346.966420000004 2025-05-04,16:26:15.000,124,11045396,12965,0,1746375974,12864.48642506,102.18623235000268,53347.015329840004 2025-05-04,16:26:16.000,124,11045442,13205,0,1746375975,12864.708723290001,101.86197237000306,53347.036291200006 2025-05-04,16:26:17.000,124,11045420,13285,0,1746375976,12864.897339969997,101.48131935000129,53347.05725256001 2025-05-04,16:26:18.000,124,11045449,13565,0,1746375977,12864.944494139992,101.03017502999865,53347.06423968 2025-05-04,16:26:19.000,124,11045410,13165,0,1746375978,12864.890603660002,100.50149028000305,53347.085201040005 2025-05-04,16:26:20.000,124,11045390,13445,0,1746375979,12864.715459599996,100.04329683000105,53347.0013556 2025-05-04,16:26:21.000,124,11045383,13245,0,1746375980,12864.4460072,99.50051381999947,53347.00834272001 2025-05-04,16:26:22.000,124,11045356,13325,0,1746375981,12864.17655479999,98.97182907000388,53346.93847152001 2025-05-04,16:26:23.000,124,11045403,13365,0,1746375982,12863.806057749993,98.40789867000422,53346.86161320001 2025-05-04,16:26:24.000,124,11045374,13245,0,1746375983,12863.455769629996,97.86511566000263,53346.87558744 2025-05-04,16:26:25.000,124,11045407,13005,0,1746375984,12863.051591029995,97.4421678600047,53346.80571624 2025-05-04,16:26:26.000,124,11045392,13285,0,1746375985,12862.714775529988,97.13905527000315,53346.700909440005 2025-05-04,16:26:27.000,124,11045376,13325,0,1746375986,12862.411641580002,96.92758137000055,53346.63802536 2025-05-04,16:26:28.000,124,11045405,13165,0,1746375987,12862.209552280001,96.78659876999882,53346.54020568 2025-05-04,16:26:29.000,124,11045393,13285,0,1746375988,12862.155661799996,96.70905833999859,53346.38648904001 2025-05-04,16:26:30.000,124,11045390,13085,0,1746375989,12862.155661799996,96.65266530000372,53346.26072088 2025-05-04,16:26:31.000,124,11045397,13285,0,1746375990,12862.290388000001,96.59627226000157,53346.1629012 2025-05-04,16:26:32.000,124,11045366,13205,0,1746375991,12862.472268370002,96.5257809600007,53346.06508152 2025-05-04,16:26:33.000,124,11045450,13445,0,1746375992,12862.674357669988,96.42004401000304,53346.00918456 2025-05-04,16:26:34.000,124,11045443,13325,0,1746375993,12862.91686482999,96.25086489000387,53345.918352 2025-05-04,16:26:35.000,124,11045403,13405,0,1746375994,12863.13916305999,96.04644012000063,53345.862455040005 2025-05-04,16:26:36.000,124,11045406,13325,0,1746375995,12863.314307119996,95.73627839999972,53345.83450656001 2025-05-04,16:26:37.000,124,11045401,13325,0,1746375996,12863.455769629996,95.45431320000353,53345.82751944 2025-05-04,16:26:38.000,124,11045469,13245,0,1746375997,12863.502923799992,95.29218321000371,53345.82751944 2025-05-04,16:26:39.000,124,11045376,13005,0,1746375998,12863.462505939991,95.15824974000134,53345.90437776001 2025-05-04,16:26:40.000,124,11045429,13005,0,1746375999,12863.30083449999,95.01021801000024,53345.80655808001 2025-05-04,16:26:41.000,124,11045432,12925,0,1746376000,12862.98422793,94.73530194000341,53345.90437776001 2025-05-04,16:26:42.000,124,11045431,13045,0,1746376001,12862.721511839998,94.52382804000081,53345.82751944 2025-05-04,16:26:43.000,124,11045397,13285,0,1746376002,12862.479004679997,94.28415762000077,53345.72969976 2025-05-04,16:26:44.000,124,11045430,13405,0,1746376003,12862.155661799996,93.97399589999986,53345.68078992 2025-05-04,16:26:45.000,124,11045426,13285,0,1746376004,12861.913154639995,93.78366939000261,53345.65982856 2025-05-04,16:26:46.000,124,11045429,13445,0,1746376005,12861.73801057999,93.54399897000258,53345.6039316 2025-05-04,16:26:47.000,124,11045438,13325,0,1746376006,12861.603284379999,93.36777072000405,53345.5340604 2025-05-04,16:26:48.000,124,11045431,13245,0,1746376007,12861.623493309999,93.18449333999888,53345.45021496001 2025-05-04,16:26:49.000,124,11045394,13125,0,1746376008,12861.704329029999,93.02941247999843,53345.422266479996 2025-05-04,16:26:50.000,124,11045392,13085,0,1746376009,12861.832318919995,92.74744728000223,53345.394318 2025-05-04,16:26:51.000,124,11045375,13005,0,1746376010,12861.96030880999,92.47253120999812,53345.289511200004 2025-05-04,16:26:52.000,124,11045416,13245,0,1746376011,12862.02767191,92.20466427000065,53345.28252408001 2025-05-04,16:26:53.000,124,11045406,13165,0,1746376012,12862.034408219995,92.0495834100002,53345.240601360005 2025-05-04,16:26:54.000,124,11045404,13285,0,1746376013,12861.85926415999,91.92974820000381,53345.21265288001 2025-05-04,16:26:55.000,124,11045414,13045,0,1746376014,12861.71780164999,91.94384646000253,53345.16374304001 2025-05-04,16:26:56.000,124,11045415,13405,0,1746376015,12861.535921279989,92.00023950000468,53345.17073016 2025-05-04,16:26:57.000,124,11045360,13285,0,1746376016,12861.300150429997,92.09187819000363,53345.17771728 2025-05-04,16:26:58.000,124,11045445,13165,0,1746376017,12861.098061129996,92.31040121999831,53345.1497688 2025-05-04,16:26:59.000,124,11045418,12925,0,1746376018,12860.86229027999,92.55007163999835,53345.09387184001 2025-05-04,16:27:00.000,124,11045394,12925,0,1746376019,12860.552420019994,92.8531842299999,53345.024000640005 2025-05-04,16:27:01.000,124,11045404,13325,0,1746376020,12860.154977730002,93.14924769000208,53345.04496200001 2025-05-04,16:27:02.000,124,11045365,13445,0,1746376021,12859.744062819991,93.57924461999937,53345.04496200001 2025-05-04,16:27:03.000,124,11045431,13485,0,1746376022,12859.48134672999,94.03038894000201,53345.00303928 2025-05-04,16:27:04.000,124,11045384,13005,0,1746376023,12859.373565769994,94.48858239000401,53344.89823248001 2025-05-04,16:27:05.000,124,11045437,13245,0,1746376024,12859.44766518,94.9185793200013,53344.91220672 2025-05-04,16:27:06.000,124,11045428,13405,0,1746376025,12859.54870983,95.23579017000156,53344.88425824 2025-05-04,16:27:07.000,124,11045413,13445,0,1746376026,12859.831634850001,95.43316580999817,53344.870284 2025-05-04,16:27:08.000,124,11045438,13205,0,1746376027,12860.188659279993,95.64463971000077,53344.905219600005 2025-05-04,16:27:09.000,124,11045392,13125,0,1746376028,12860.464847989999,95.82791708999866,53344.86329688 2025-05-04,16:27:10.000,124,11045399,13245,0,1746376029,12860.74103669999,95.85611361000338,53344.84932264001 2025-05-04,16:27:11.000,124,11045396,13285,0,1746376030,12861.131742680001,95.76447492000443,53344.807399920006 2025-05-04,16:27:12.000,124,11045428,13485,0,1746376031,12861.589811759994,95.65168884000013,53344.82137416 2025-05-04,16:27:13.000,124,11045373,13365,0,1746376032,12862.034408219995,95.48250972000096,53344.786438560004 2025-05-04,16:27:14.000,124,11045384,12965,0,1746376033,12862.472268370002,95.3767727700033,53344.79342568 2025-05-04,16:27:15.000,124,11045382,13125,0,1746376034,12862.876446969989,95.28513408000435,53344.88425824 2025-05-04,16:27:16.000,124,11045383,13285,0,1746376035,12863.273889259995,95.14415148000262,53344.92618096001 2025-05-04,16:27:17.000,124,11045379,13245,0,1746376036,12863.705013099992,95.08070931000111,53344.975090800006 2025-05-04,16:27:18.000,124,11045403,13405,0,1746376037,12864.001410739998,94.96087410000473,53344.99605216001 2025-05-04,16:27:19.000,124,11045363,13325,0,1746376038,12864.17655479999,95.03136539999832,53345.03797488 2025-05-04,16:27:20.000,124,11045383,13245,0,1746376039,12864.250654209995,95.27103581999836,53345.05893624 2025-05-04,16:27:21.000,124,11045372,13285,0,1746376040,12864.42579827,95.54595189000247,53345.10784608 2025-05-04,16:27:22.000,124,11045455,13285,0,1746376041,12864.600942329991,95.69398362000356,53345.09387184001 2025-05-04,16:27:23.000,124,11045408,13245,0,1746376042,12864.856922109997,95.8208679599993,53345.0798976 2025-05-04,16:27:24.000,124,11045417,13325,0,1746376043,12865.133110819988,95.87726100000145,53345.13579456001 2025-05-04,16:27:25.000,124,11045389,13165,0,1746376044,12865.449717389994,95.90545751999889,53345.15675592 2025-05-04,16:27:26.000,124,11045430,13285,0,1746376045,12865.860632299991,96.00414534000447,53345.16374304001 2025-05-04,16:27:27.000,124,11045420,13285,0,1746376046,12866.311965069988,96.14512793999893,53345.20566576 2025-05-04,16:27:28.000,124,11045348,13325,0,1746376047,12866.66225319,96.180373590003,53345.21265288001 2025-05-04,16:27:29.000,124,11045373,13045,0,1746376048,12867.02601393,96.19447185000172,53345.23361424001 2025-05-04,16:27:30.000,124,11045403,13085,0,1746376049,12867.302202639992,96.18742272000236,53345.26156272001 2025-05-04,16:27:31.000,124,11045410,13485,0,1746376050,12867.504291939993,96.18742272000236,53345.289511200004 2025-05-04,16:27:32.000,124,11045409,13245,0,1746376051,12867.713117549989,96.3143070599981,53345.28252408001 2025-05-04,16:27:33.000,124,11045377,13285,0,1746376052,12867.948888399995,96.37774922999961,53345.3244468 2025-05-04,16:27:34.000,124,11045371,13405,0,1746376053,12868.14424139,96.55397747999814,53345.35239528001 2025-05-04,16:27:35.000,124,11045398,13125,0,1746376054,12868.305912830001,96.65971443000308,53345.408292240005 2025-05-04,16:27:36.000,124,11045381,13205,0,1746376055,12868.440639029992,96.68791095000051,53345.38034376001 2025-05-04,16:27:37.000,124,11045424,13365,0,1746376056,12868.528211060002,96.63856703999772,53345.4641892 2025-05-04,16:27:38.000,124,11045403,13205,0,1746376057,12868.487793200002,96.51873183000134,53345.47117632001 2025-05-04,16:27:39.000,124,11045405,13285,0,1746376058,12868.460847959992,96.44824053000048,53345.52008616001 2025-05-04,16:27:40.000,124,11045363,13285,0,1746376059,12868.359803309992,96.32135619000474,53345.54803464001 2025-05-04,16:27:41.000,124,11045357,13245,0,1746376060,12868.252022349996,96.22266836999916,53345.56200888 2025-05-04,16:27:42.000,124,11045360,13245,0,1746376061,12868.0836146,96.19447185000172,53345.6039316 2025-05-04,16:27:43.000,124,11045354,13605,0,1746376062,12868.01625149999,96.11693142000149,53345.645854320006 2025-05-04,16:27:44.000,124,11045405,13285,0,1746376063,12868.029724119995,96.13102968000021,53345.645854320006 2025-05-04,16:27:45.000,124,11045397,13365,0,1746376064,12867.92194316,96.180373590003,53345.743674000005 2025-05-04,16:27:46.000,124,11045392,13005,0,1746376065,12867.807425889994,96.26496315000259,53345.70175128 2025-05-04,16:27:47.000,124,11045390,13085,0,1746376066,12867.719853859999,96.40594575000432,53345.7786096 2025-05-04,16:27:48.000,124,11045414,13245,0,1746376067,12867.564918729993,96.51873183000134,53345.813545200006 2025-05-04,16:27:49.000,124,11045387,13125,0,1746376068,12867.349356810002,96.66676356000244,53345.80655808001 2025-05-04,16:27:50.000,124,11045363,13525,0,1746376069,12867.194421679997,96.96282702000462,53345.78559672001 2025-05-04,16:27:51.000,124,11045365,13525,0,1746376070,12867.133794889996,97.27298873999825,53345.83450656001 2025-05-04,16:27:52.000,124,11045367,13285,0,1746376071,12867.086640720001,97.63954350000131,53345.90437776001 2025-05-04,16:27:53.000,124,11045434,13405,0,1746376072,12867.04622286,97.96380348000093,53345.911364880005 2025-05-04,16:27:54.000,124,11045391,13165,0,1746376073,12867.032750239996,98.1823265100029,53345.85546792001 2025-05-04,16:27:55.000,124,11045392,13325,0,1746376074,12867.005805,98.37265302000014,53345.89739064 2025-05-04,16:27:56.000,124,11045432,13085,0,1746376075,12867.032750239996,98.4924882300038,53345.93232624001 2025-05-04,16:27:57.000,124,11045358,13085,0,1746376076,12867.039486549991,98.6405199600049,53345.960274720004 2025-05-04,16:27:58.000,124,11045407,13165,0,1746376077,12866.972123449996,98.81674821000342,53345.97424896001 2025-05-04,16:27:59.000,124,11045360,13205,0,1746376078,12866.871078799995,99.02822210999875,53346.04412016 2025-05-04,16:28:00.000,124,11045368,13285,0,1746376079,12866.68246212,99.232646880002,53346.12097848001 2025-05-04,16:28:01.000,124,11045393,13085,0,1746376080,12866.527526989994,99.36658035000437,53346.079055760005 2025-05-04,16:28:02.000,124,11045416,13325,0,1746376081,12866.406273409993,99.52166121000482,53346.08604288 2025-05-04,16:28:03.000,124,11045379,13365,0,1746376082,12866.372591859988,99.59920163999777,53346.127965600004 2025-05-04,16:28:04.000,124,11045418,13045,0,1746376083,12866.298492449998,99.66969293999864,53346.030145920005 2025-05-04,16:28:05.000,124,11045381,13405,0,1746376084,12866.285019829993,99.61329990000377,53346.127965600004 2025-05-04,16:28:06.000,124,11045363,13645,0,1746376085,12866.291756139988,99.56395599000098,53346.19084968001 2025-05-04,16:28:07.000,124,11045381,13165,0,1746376086,12866.163766249992,99.52871034000418,53346.197836800005 2025-05-04,16:28:08.000,124,11045407,13165,0,1746376087,12866.055985289997,99.55690686000162,53346.197836800005 2025-05-04,16:28:09.000,124,11045368,13525,0,1746376088,12866.042512669992,99.54985773000226,53346.176875440004 2025-05-04,16:28:10.000,124,11045357,13285,0,1746376089,12866.062721599992,99.42297338999924,53346.12097848001 2025-05-04,16:28:11.000,124,11045401,13365,0,1746376090,12866.231129350002,99.26789252999879,53346.13495272 2025-05-04,16:28:12.000,124,11045402,13245,0,1746376091,12866.332173999988,99.14100819000305,53346.1629012 2025-05-04,16:28:13.000,124,11045403,13205,0,1746376092,12866.453427579989,99.04232037000475,53346.16988832001 2025-05-04,16:28:14.000,124,11045378,13285,0,1746376093,12866.493845439989,98.9365834199998,53346.15591408 2025-05-04,16:28:15.000,124,11045362,13445,0,1746376094,12866.507318059994,98.78855168999871,53346.19084968001 2025-05-04,16:28:16.000,124,11045400,13205,0,1746376095,12866.581417469999,98.68986387000041,53346.19084968001 2025-05-04,16:28:17.000,124,11045404,13365,0,1746376096,12866.689198429995,98.6405199600049,53346.1629012 2025-05-04,16:28:18.000,124,11045418,13405,0,1746376097,12866.810452009995,98.65461822000361,53346.176875440004 2025-05-04,16:28:19.000,124,11045372,13445,0,1746376098,12866.999068689991,98.7392077800032,53346.21879816001 2025-05-04,16:28:20.000,124,11045406,13525,0,1746376099,12867.255048469997,98.76035517000128,53346.26770800001 2025-05-04,16:28:21.000,124,11045421,13045,0,1746376100,12867.457137769998,98.71806038999785,53346.295656480004 2025-05-04,16:28:22.000,124,11045404,13165,0,1746376101,12867.706381239994,98.68281474000105,53346.28866936001 2025-05-04,16:28:23.000,124,11045371,13325,0,1746376102,12867.908470539995,98.59822518000146,53346.33059208 2025-05-04,16:28:24.000,124,11045435,13245,0,1746376103,12868.14424139,98.52068475000124,53346.35155344 2025-05-04,16:28:25.000,124,11045391,13325,0,1746376104,12868.433902719997,98.52068475000124,53346.3026436 2025-05-04,16:28:26.000,124,11045401,13045,0,1746376105,12868.871762869989,98.60527431000082,53346.32360496 2025-05-04,16:28:27.000,124,11045381,13285,0,1746376106,12869.3635135,98.72510952000448,53346.3725148 2025-05-04,16:28:28.000,124,11045419,13405,0,1746376107,12869.855264129998,98.88723951000429,53346.42142464 2025-05-04,16:28:29.000,124,11045429,13285,0,1746376108,12870.31333320999,99.02117297999939,53346.45636024001 2025-05-04,16:28:30.000,124,11045405,13085,0,1746376109,12870.757929669991,99.06346776000282,53346.56116704 2025-05-04,16:28:31.000,124,11045399,13365,0,1746376110,12871.175580889998,99.16920471000049,53346.57514128001 2025-05-04,16:28:32.000,124,11045388,13045,0,1746376111,12871.438296979999,99.22559775000263,53346.62405112001 2025-05-04,16:28:33.000,124,11045398,13285,0,1746376112,12871.74143093,99.28903992000414,53346.6869352 2025-05-04,16:28:34.000,124,11045448,13405,0,1746376113,12872.078246429992,99.33838382999966,53346.77078064001 2025-05-04,16:28:35.000,124,11045441,12965,0,1746376114,12872.415061929998,99.50756294999883,53346.88257456 2025-05-04,16:28:36.000,124,11045361,13085,0,1746376115,12872.664305399994,99.53575947000354,53346.92449728 2025-05-04,16:28:37.000,124,11045401,13125,0,1746376116,12872.81250421999,99.5428086000029,53347.134110880004 2025-05-04,16:28:38.000,124,11045385,13285,0,1746376117,12872.93375779999,99.43707164999796,53347.2109692 2025-05-04,16:28:39.000,124,11045418,13085,0,1746376118,12872.94049411,99.24674514000071,53347.29481464001 2025-05-04,16:28:40.000,124,11045379,13285,0,1746376119,12872.95396672999,99.00707472000067,53347.40660856 2025-05-04,16:28:41.000,124,11045433,13085,0,1746376120,12872.87986732,98.71101125999849,53347.4555184 2025-05-04,16:28:42.000,124,11045364,13125,0,1746376121,12872.805767909995,98.29511258999992,53347.588273680005 2025-05-04,16:28:43.000,124,11045375,13525,0,1746376122,12872.657569089999,97.89331218000007,53347.65115776001 2025-05-04,16:28:44.000,124,11045444,13325,0,1746376123,12872.583469679994,97.46331525000278,53347.77692592001 2025-05-04,16:28:45.000,124,11045395,13525,0,1746376124,12872.556524439999,97.14610440000251,53347.79090016 2025-05-04,16:28:46.000,124,11045404,13445,0,1746376125,12872.556524439999,96.92758137000055,53347.874745600006 2025-05-04,16:28:47.000,124,11045395,13445,0,1746376126,12872.543051819994,96.78659876999882,53347.91666832001 2025-05-04,16:28:48.000,124,11045398,12925,0,1746376127,12872.475688719998,96.7372548600033,53347.96557816001 2025-05-04,16:28:49.000,124,11045424,13085,0,1746376128,12872.273599419997,96.66676356000244,53348.00750088 2025-05-04,16:28:50.000,124,11045337,12965,0,1746376129,12872.037828569992,96.68791095000051,53347.972565280004 2025-05-04,16:28:51.000,124,11045360,13285,0,1746376130,12871.76163986,96.80069703000481,53348.091346320005 2025-05-04,16:28:52.000,124,11045392,13005,0,1746376131,12871.397879119999,96.95577788999799,53348.091346320005 2025-05-04,16:28:53.000,124,11045379,13285,0,1746376132,12871.101481479993,97.06856397000229,53348.09833344 2025-05-04,16:28:54.000,124,11045427,13485,0,1746376133,12870.818556459992,97.04036745000485,53348.161217520006 2025-05-04,16:28:55.000,124,11045406,13445,0,1746376134,12870.656885019991,96.94167962999927,53348.140256160004 2025-05-04,16:28:56.000,124,11045364,13125,0,1746376135,12870.47500464999,96.72315660000459,53348.23108872001 2025-05-04,16:28:57.000,124,11045401,13245,0,1746376136,12870.219024869999,96.46938791999855,53348.259037200005 2025-05-04,16:28:58.000,124,11045384,13205,0,1746376137,12869.895681989998,96.24381576000451,53348.27301144 2025-05-04,16:28:59.000,124,11045381,13125,0,1746376138,12869.531921249996,96.02529273000255,53348.2241016 2025-05-04,16:29:00.000,124,11045395,13285,0,1746376139,12869.18163313,95.8208679599993,53348.161217520006 2025-05-04,16:29:01.000,124,11045362,13365,0,1746376140,12868.885235489994,95.67988536000485,53348.18217888001 2025-05-04,16:29:02.000,124,11045417,13285,0,1746376141,12868.555156299997,95.64463971000077,53348.13326904001 2025-05-04,16:29:03.000,124,11045388,13445,0,1746376142,12868.12403246,95.48250972000096,53348.07737208 2025-05-04,16:29:04.000,124,11045403,13285,0,1746376143,12867.639018139998,95.32037973000115,53348.00051376 2025-05-04,16:29:05.000,124,11045410,13085,0,1746376144,12867.147267510001,95.15824974000134,53347.95859104 2025-05-04,16:29:06.000,124,11045375,13285,0,1746376145,12866.61509901999,94.93267758000002,53347.88871984 2025-05-04,16:29:07.000,124,11045393,13245,0,1746376146,12866.204184109993,94.89038280000386,53347.81884864001 2025-05-04,16:29:08.000,124,11045426,13285,0,1746376147,12865.894313849996,94.84103889000107,53347.79090016 2025-05-04,16:29:09.000,124,11045422,13405,0,1746376148,12865.672015619995,94.73530194000341,53347.72102896 2025-05-04,16:29:10.000,124,11045402,13285,0,1746376149,12865.54402573,94.52382804000081,53347.686093360004 2025-05-04,16:29:11.000,124,11045375,13565,0,1746376150,12865.46319001,94.18546980000247,53347.62320928 2025-05-04,16:29:12.000,124,11045375,13405,0,1746376151,12865.37561797999,93.87530808000156,53347.56731232 2025-05-04,16:29:13.000,124,11045408,13205,0,1746376152,12865.40256322,93.52990071000386,53347.50442824 2025-05-04,16:29:14.000,124,11045410,13365,0,1746376153,12865.39582690999,93.2126898600036,53347.49744112 2025-05-04,16:29:15.000,124,11045437,13285,0,1746376154,12865.389090599994,93.04351074000442,53347.41359568001 2025-05-04,16:29:16.000,124,11045407,13365,0,1746376155,12865.314991189989,92.9659703100042,53347.29481464001 2025-05-04,16:29:17.000,124,11045403,13285,0,1746376156,12865.146583439993,92.9518720499982,53347.25987904 2025-05-04,16:29:18.000,124,11045340,13205,0,1746376157,12864.991648310002,92.93777378999948,53347.141098 2025-05-04,16:29:19.000,124,11045343,13165,0,1746376158,12864.856922109997,93.05055987000378,53347.10616240001 2025-05-04,16:29:20.000,124,11045423,12965,0,1746376159,12864.883867349992,93.19859160000487,53347.00834272001 2025-05-04,16:29:21.000,124,11045406,13245,0,1746376160,12865.045538789993,93.48760593000043,53346.92449728 2025-05-04,16:29:22.000,124,11045384,13405,0,1746376161,12865.288045949994,93.8682589500022,53346.8965488 2025-05-04,16:29:23.000,124,11045404,13445,0,1746376162,12865.75958764999,94.19956806000118,53346.819690480006 2025-05-04,16:29:24.000,124,11045397,13285,0,1746376163,12866.264810899993,94.48858239000401,53346.798729120004 2025-05-04,16:29:25.000,124,11045451,13365,0,1746376164,12866.91823296999,94.62251585999911,53346.84065184001 2025-05-04,16:29:26.000,124,11045448,13245,0,1746376165,12867.511028249988,94.71415454999806,53346.81270336001 2025-05-04,16:29:27.000,124,11045387,13205,0,1746376166,12868.16445032,94.7705475900002,53346.847638960004 2025-05-04,16:29:28.000,124,11045387,13165,0,1746376167,12868.790927149988,94.65071238000382,53346.88257456 2025-05-04,16:29:29.000,124,11045384,13405,0,1746376168,12869.309623019995,94.53087717000017,53346.917510160005 2025-05-04,16:29:30.000,124,11045373,13365,0,1746376169,12869.767692100002,94.31940327000484,53346.93847152001 2025-05-04,16:29:31.000,124,11045399,13245,0,1746376170,12870.144925459994,94.10088024000288,53347.04327832 2025-05-04,16:29:32.000,124,11045407,13285,0,1746376171,12870.46153203,93.88940634000028,53347.085201040005 2025-05-04,16:29:33.000,124,11045388,13125,0,1746376172,12870.730984429996,93.71317809000175,53347.19000784 2025-05-04,16:29:34.000,124,11045412,13205,0,1746376173,12870.946546350002,93.6215394000028,53347.183020720004 2025-05-04,16:29:35.000,124,11045430,13285,0,1746376174,12871.000436829992,93.45940941000299,53347.26686616 2025-05-04,16:29:36.000,124,11045431,13445,0,1746376175,12871.020645759992,93.33252506999997,53347.31577600001 2025-05-04,16:29:37.000,124,11045411,13205,0,1746376176,12870.885919560002,93.0646581300025,53347.23891768 2025-05-04,16:29:38.000,124,11045372,13365,0,1746376177,12870.68383026,92.8179385800031,53347.252891920005 2025-05-04,16:29:39.000,124,11045433,13285,0,1746376178,12870.468268339995,92.54302250999899,53347.29481464001 2025-05-04,16:29:40.000,124,11045399,13365,0,1746376179,12870.25944273,92.45138382000005,53347.36468584001 2025-05-04,16:29:41.000,124,11045416,13205,0,1746376180,12870.077562359998,92.42318730000261,53347.2808404 2025-05-04,16:29:42.000,124,11045472,13325,0,1746376181,12869.949572469988,92.47253120999812,53347.23193056 2025-05-04,16:29:43.000,124,11045448,13325,0,1746376182,12869.828318890002,92.74039815000287,53347.203982080006 2025-05-04,16:29:44.000,124,11045389,13285,0,1746376183,12869.680120069992,93.22678812000231,53347.17603360001 2025-05-04,16:29:45.000,124,11045445,13165,0,1746376184,12869.626229590001,93.64973592000024,53347.085201040005 2025-05-04,16:29:46.000,124,11045417,13445,0,1746376185,12869.659911139992,94.05153633000009,53347.0712268 2025-05-04,16:29:47.000,124,11045428,13245,0,1746376186,12869.787901030002,94.41104196000379,53347.0712268 2025-05-04,16:29:48.000,124,11045411,13085,0,1746376187,12869.895681989998,94.70005628999934,53347.02231696 2025-05-04,16:29:49.000,124,11045377,13285,0,1746376188,12870.030408189989,94.93267758000002,53347.04327832 2025-05-04,16:29:50.000,124,11045401,13125,0,1746376189,12870.124716529994,94.98907062000217,53347.10616240001 2025-05-04,16:29:51.000,124,11045407,13245,0,1746376190,12870.084298669994,95.02431626999896,53347.09218816 2025-05-04,16:29:52.000,124,11045422,13085,0,1746376191,12869.895681989998,95.05251279000368,53347.12013664 2025-05-04,16:29:53.000,124,11045395,13365,0,1746376192,12869.558866489991,95.05956192000303,53347.14808512001 2025-05-04,16:29:54.000,124,11045420,13205,0,1746376193,12869.28267778,94.97497236000345,53347.134110880004 2025-05-04,16:29:55.000,124,11045418,13245,0,1746376194,12869.067115859994,94.96792323000409,53347.16904648 2025-05-04,16:29:56.000,124,11045376,13445,0,1746376195,12868.912180729989,94.89038280000386,53347.12013664 2025-05-04,16:29:57.000,124,11045400,13485,0,1746376196,12868.811136079989,94.82694063000235,53347.12712376001 2025-05-04,16:29:58.000,124,11045425,13285,0,1746376197,12868.851553939989,94.65776151000318,53347.07821392001 2025-05-04,16:29:59.000,124,11045401,13365,0,1746376198,12868.831345009989,94.53792629999953,53347.085201040005 2025-05-04,16:30:00.000,124,11045402,13325,0,1746376199,12868.797663459998,94.43218935000186,53347.0712268 2025-05-04,16:30:01.000,124,11045397,13445,0,1746376200,12868.676409879998,94.26301023000269,53347.06423968 2025-05-04,16:30:02.000,124,11045413,13285,0,1746376201,12868.575365229997,94.19956806000118,53347.07821392001 2025-05-04,16:30:03.000,124,11045450,13405,0,1746376202,12868.380012239992,94.09383111000352,53347.0013556 2025-05-04,16:30:04.000,124,11045415,13485,0,1746376203,12868.24528604,94.02333981000265,53346.987381360006 2025-05-04,16:30:05.000,124,11045388,13285,0,1746376204,12868.12403246,93.83301329999813,53346.99436848 2025-05-04,16:30:06.000,124,11045389,13245,0,1746376205,12868.02298781,93.64973592000024,53346.9314844 2025-05-04,16:30:07.000,124,11045438,13405,0,1746376206,12867.868052679994,93.55104810000194,53346.9314844 2025-05-04,16:30:08.000,124,11045404,13285,0,1746376207,12867.79395326999,93.48055680000107,53346.90353592 2025-05-04,16:30:09.000,124,11045427,13365,0,1746376208,12867.591863969988,93.46645854000235,53346.917510160005 2025-05-04,16:30:10.000,124,11045451,13245,0,1746376209,12867.463874079993,93.39596724000148,53346.88956168001 2025-05-04,16:30:11.000,124,11045477,13325,0,1746376210,12867.302202639992,93.41711462999956,53346.847638960004 2025-05-04,16:30:12.000,124,11045430,13565,0,1746376211,12867.241575849992,93.4100655000002,53346.84065184001 2025-05-04,16:30:13.000,124,11045416,13245,0,1746376212,12867.281993709992,93.25498463999975,53346.77776776 2025-05-04,16:30:14.000,124,11045443,13325,0,1746376213,12867.531237179988,93.01531421999971,53346.65898672 2025-05-04,16:30:15.000,124,11045371,13405,0,1746376214,12867.82089851,92.72629989000416,53346.62405112001 2025-05-04,16:30:16.000,124,11045438,13365,0,1746376215,12868.07687828999,92.38794164999854,53346.617064 2025-05-04,16:30:17.000,124,11045415,13445,0,1746376216,12868.238549729991,92.08482906000427,53346.55417992001 2025-05-04,16:30:18.000,124,11045401,13365,0,1746376217,12868.339594379991,91.82401124999888,53346.56815416 2025-05-04,16:30:19.000,124,11045394,13565,0,1746376218,12868.427166410002,91.57729169999948,53346.49129584 2025-05-04,16:30:20.000,124,11045415,13365,0,1746376219,12868.447375340002,91.4574564900031,53346.49828296 2025-05-04,16:30:21.000,124,11045403,13085,0,1746376220,12868.440639029992,91.35171953999816,53346.44937312 2025-05-04,16:30:22.000,124,11045413,13245,0,1746376221,12868.366539620001,91.28122824000457,53346.35155344 2025-05-04,16:30:23.000,124,11045403,13245,0,1746376222,12868.231813419996,91.15434390000155,53346.316617840006 2025-05-04,16:30:24.000,124,11045435,13205,0,1746376223,12868.01625149999,90.9499191299983,53346.25373376 2025-05-04,16:30:25.000,124,11045458,13365,0,1746376224,12867.612072899989,90.83713305000128,53346.246746640005 2025-05-04,16:30:26.000,124,11045414,13205,0,1746376225,12867.180949059992,90.72434697000426,53346.20482392 2025-05-04,16:30:27.000,124,11045452,13405,0,1746376226,12866.88455142,90.7172978400049,53346.1629012 2025-05-04,16:30:28.000,124,11045408,13285,0,1746376227,12866.68246212,90.7525434900017,53346.0580944 2025-05-04,16:30:29.000,124,11045451,13325,0,1746376228,12866.62183533,90.73844523000298,53346.03713304 2025-05-04,16:30:30.000,124,11045458,13205,0,1746376229,12866.749825219995,90.66795393000211,53345.95328760001 2025-05-04,16:30:31.000,124,11045440,13205,0,1746376230,12866.87781510999,90.74549436000234,53345.82751944 2025-05-04,16:30:32.000,124,11045395,13445,0,1746376231,12866.999068689991,90.94286999999895,53345.84149368 2025-05-04,16:30:33.000,124,11045397,13245,0,1746376232,12867.194421679997,91.11204911999812,53345.73668688001 2025-05-04,16:30:34.000,124,11045476,13125,0,1746376233,12867.356093119997,91.18958954999835,53345.71572552001 2025-05-04,16:30:35.000,124,11045435,13205,0,1746376234,12867.544709799993,91.14729477000219,53345.68078992 2025-05-04,16:30:36.000,124,11045463,13285,0,1746376235,12867.760271719999,90.99221391000174,53345.65982856 2025-05-04,16:30:37.000,124,11045422,13405,0,1746376236,12868.07687828999,90.78074000999914,53345.65284144 2025-05-04,16:30:38.000,124,11045455,13165,0,1746376237,12868.305912830001,90.59746263000125,53345.61091872 2025-05-04,16:30:39.000,124,11045440,13525,0,1746376238,12868.662937259993,90.47057828999823,53345.6738028 2025-05-04,16:30:40.000,124,11045466,13525,0,1746376239,12868.918917039999,90.18156396000268,53345.56899600001 2025-05-04,16:30:41.000,124,11045413,13445,0,1746376240,12869.10079741,89.89959875999921,53345.61790584001 2025-05-04,16:30:42.000,124,11045440,13045,0,1746376241,12869.26246885,89.63173182000173,53345.63886720001 2025-05-04,16:30:43.000,124,11045429,13205,0,1746376242,12869.22205099,89.3920614000017,53345.72271264 2025-05-04,16:30:44.000,124,11045438,13365,0,1746376243,12869.23552360999,89.11009619999822,53345.68777704001 2025-05-04,16:30:45.000,124,11045404,13165,0,1746376244,12869.269205159995,88.90567143000226,53345.694764160005 2025-05-04,16:30:46.000,124,11045430,13125,0,1746376245,12869.32309564,88.63075535999815,53345.743674000005 2025-05-04,16:30:47.000,124,11045426,13365,0,1746376246,12869.38372243,88.41223233000346,53345.7786096 2025-05-04,16:30:48.000,124,11045410,13405,0,1746376247,12869.410667669996,88.31354450999788,53345.743674000005 2025-05-04,16:30:49.000,124,11045443,13285,0,1746376248,12869.370249809996,88.29944624999916,53345.8484808 2025-05-04,16:30:50.000,124,11045469,13125,0,1746376249,12869.370249809996,88.27829886000109,53345.813545200006 2025-05-04,16:30:51.000,124,11045431,13325,0,1746376250,12869.29615039999,88.32764277000388,53345.862455040005 2025-05-04,16:30:52.000,124,11045432,13325,0,1746376251,12869.17489681999,88.5391166699992,53345.84149368 2025-05-04,16:30:53.000,124,11045436,13365,0,1746376252,12869.10079741,88.85632751999947,53345.83450656001 2025-05-04,16:30:54.000,124,11045432,13165,0,1746376253,12868.999752759999,89.0959979399995,53345.85546792001 2025-05-04,16:30:55.000,124,11045397,13445,0,1746376254,12868.925653349994,89.28632445000403,53345.82053232 2025-05-04,16:30:56.000,124,11045454,13245,0,1746376255,12868.844817629993,89.39911053000105,53345.813545200006 2025-05-04,16:30:57.000,124,11045434,13325,0,1746376256,12868.898708109999,89.42730704999849,53345.78559672001 2025-05-04,16:30:58.000,124,11045384,13205,0,1746376257,12868.905444419994,89.51894574000471,53345.813545200006 2025-05-04,16:30:59.000,124,11045408,13805,0,1746376258,12869.04017062,89.59648616999766,53345.79957096 2025-05-04,16:31:00.000,124,11045417,13245,0,1746376259,12869.208578369995,89.61763356000301,53345.83450656001 2025-05-04,16:31:01.000,124,11045427,13285,0,1746376260,12869.350040879996,89.63878095000109,53345.813545200006 2025-05-04,16:31:02.000,124,11045401,13085,0,1746376261,12869.457821839991,89.66697746999853,53345.86944216 2025-05-04,16:31:03.000,124,11045431,13285,0,1746376262,12869.592548039996,89.65287920999981,53345.911364880005 2025-05-04,16:31:04.000,124,11045420,13085,0,1746376263,12869.828318890002,89.58238790999894,53345.918352 2025-05-04,16:31:05.000,124,11045416,13285,0,1746376264,12870.023671879993,89.47665096000128,53345.93931336 2025-05-04,16:31:06.000,124,11045436,13285,0,1746376265,12870.097771289998,89.32157010000083,53346.00918456 2025-05-04,16:31:07.000,124,11045362,13365,0,1746376266,12870.010199259988,89.17353836999973,53346.07206864001 2025-05-04,16:31:08.000,124,11045394,13205,0,1746376267,12869.868736750002,89.03960490000463,53346.06508152 2025-05-04,16:31:09.000,124,11045434,13245,0,1746376268,12869.673383759997,88.8986223000029,53346.030145920005 2025-05-04,16:31:10.000,124,11045419,13285,0,1746376269,12869.511712319996,88.68009927000094,53346.093029999996 2025-05-04,16:31:11.000,124,11045413,13405,0,1746376270,12869.410667669996,88.43337972000154,53346.10001712001 2025-05-04,16:31:12.000,124,11045445,13325,0,1746376271,12869.13447895999,88.34879016000195,53346.11399136 2025-05-04,16:31:13.000,124,11045386,13325,0,1746376272,12868.865026559994,88.34879016000195,53346.08604288 2025-05-04,16:31:14.000,124,11045383,13405,0,1746376273,12868.683146189993,88.4051832000041,53346.02315880001 2025-05-04,16:31:15.000,124,11045392,13365,0,1746376274,12868.568628920002,88.59550971000135,53345.96726184 2025-05-04,16:31:16.000,124,11045468,13165,0,1746376275,12868.420430099992,88.84927839000011,53345.93232624001 2025-05-04,16:31:17.000,124,11045385,12965,0,1746376276,12868.312649139996,89.032555769998,53345.89739064 2025-05-04,16:31:18.000,124,11045440,13285,0,1746376277,12868.278967589991,89.13124359000358,53345.82751944 2025-05-04,16:31:19.000,124,11045419,13325,0,1746376278,12868.346330690001,89.23698054000124,53345.7786096 2025-05-04,16:31:20.000,124,11045438,13285,0,1746376279,12868.359803309992,89.27222618999804,53345.68777704001 2025-05-04,16:31:21.000,124,11045416,13445,0,1746376280,12868.299176519991,89.46255270000256,53345.71572552001 2025-05-04,16:31:22.000,124,11045419,13285,0,1746376281,12868.272231279996,89.80796007000026,53345.63188008 2025-05-04,16:31:23.000,124,11045413,13285,0,1746376282,12868.231813419996,90.13222004999989,53345.63886720001 2025-05-04,16:31:24.000,124,11045434,13405,0,1746376283,12868.211604489996,90.33664482000313,53345.58297024 2025-05-04,16:31:25.000,124,11045412,13405,0,1746376284,12868.191395559996,90.53402045999974,53345.55502176 2025-05-04,16:31:26.000,124,11045396,13405,0,1746376285,12868.07687828999,90.74549436000234,53345.49912480001 2025-05-04,16:31:27.000,124,11045407,13285,0,1746376286,12867.94215209,91.01336129999981,53345.49912480001 2025-05-04,16:31:28.000,124,11045433,13405,0,1746376287,12867.81416219999,91.27417910999793,53345.50611192 2025-05-04,16:31:29.000,124,11045430,13525,0,1746376288,12867.706381239994,91.37991606000287,53345.41527936 2025-05-04,16:31:30.000,124,11045395,13205,0,1746376289,12867.692908619989,91.43630909999774,53345.394318 2025-05-04,16:31:31.000,124,11045386,13165,0,1746376290,12867.75353540999,91.46450562000246,53345.36636952 2025-05-04,16:31:32.000,124,11045387,13565,0,1746376291,12867.83437112999,91.52794779000396,53345.35239528001 2025-05-04,16:31:33.000,124,11045358,13445,0,1746376292,12867.93541577999,91.72532343000057,53345.310472560006 2025-05-04,16:31:34.000,124,11045381,13405,0,1746376293,12868.10382353,91.95089559000189,53345.289511200004 2025-05-04,16:31:35.000,124,11045443,13085,0,1746376294,12868.373275929996,92.1130255800017,53345.240601360005 2025-05-04,16:31:36.000,124,11045446,13525,0,1746376295,12868.703355119993,92.30335208999895,53345.28252408001 2025-05-04,16:31:37.000,124,11045419,13325,0,1746376296,12868.999752759999,92.48662947000412,53345.27553696 2025-05-04,16:31:38.000,124,11045457,13605,0,1746376297,12869.23552360999,92.64171033000457,53345.31745968 2025-05-04,16:31:39.000,124,11045416,13325,0,1746376298,12869.491503389996,92.69810336999944,53345.36636952 2025-05-04,16:31:40.000,124,11045433,13605,0,1746376299,12869.619493279992,92.77564379999967,53345.35239528001 2025-05-04,16:31:41.000,124,11045424,13125,0,1746376300,12869.747483170002,92.7051524999988,53345.422266479996 2025-05-04,16:31:42.000,124,11045421,13165,0,1746376301,12869.693592689997,92.55007163999835,53345.457202080004 2025-05-04,16:31:43.000,124,11045426,13085,0,1746376302,12869.579075419992,92.34564687000238,53345.55502176 2025-05-04,16:31:44.000,124,11045394,13205,0,1746376303,12869.46455815,92.19761514000129,53345.55502176 2025-05-04,16:31:45.000,124,11045434,13125,0,1746376304,12869.39719504999,92.1130255800017,53345.54104752 2025-05-04,16:31:46.000,124,11045390,13165,0,1746376305,12869.33656825999,92.06368166999891,53345.52008616001 2025-05-04,16:31:47.000,124,11045409,13285,0,1746376306,12869.32309564,92.09187819000363,53345.5340604 2025-05-04,16:31:48.000,124,11045441,13245,0,1746376307,12869.269205159995,92.23990992000472,53345.49912480001 2025-05-04,16:31:49.000,124,11045404,13285,0,1746376308,12869.31635932999,92.43728556000133,53345.54104752 2025-05-04,16:31:50.000,124,11045457,13285,0,1746376309,12869.23552360999,92.82498771000246,53345.49213768 2025-05-04,16:31:51.000,124,11045404,13205,0,1746376310,12869.228787299995,93.29727942000318,53345.50611192 2025-05-04,16:31:52.000,124,11045452,13285,0,1746376311,12869.309623019995,93.89645546999964,53345.49213768 2025-05-04,16:31:53.000,124,11045457,13205,0,1746376312,12869.32309564,94.55202455999824,53345.54104752 2025-05-04,16:31:54.000,124,11045398,13445,0,1746376313,12869.498239699991,95.20054452000477,53345.589957359996 2025-05-04,16:31:55.000,124,11045425,13285,0,1746376314,12869.700328999992,95.76447492000443,53345.6039316 2025-05-04,16:31:56.000,124,11045394,13405,0,1746376315,12869.902418299993,96.28611054000066,53345.68777704001 2025-05-04,16:31:57.000,124,11045497,13005,0,1746376316,12870.144925459994,96.80069703000481,53345.75066112 2025-05-04,16:31:58.000,124,11045470,13245,0,1746376317,12870.36048738,97.12495701000444,53345.84149368 2025-05-04,16:31:59.000,124,11045435,13285,0,1746376318,12870.656885019991,97.07561310000165,53345.89040352 2025-05-04,16:32:00.000,124,11045418,13165,0,1746376319,12871.007173140002,96.79364789999818,53345.925339119996 2025-05-04,16:32:01.000,124,11045437,13165,0,1746376320,12871.256416609998,96.54692834999878,53346.00918456 2025-05-04,16:32:02.000,124,11045441,13605,0,1746376321,12871.49218745999,96.30020879999938,53346.11399136 2025-05-04,16:32:03.000,124,11045391,13205,0,1746376322,12871.66059521,95.84201535000466,53346.1629012 2025-05-04,16:32:04.000,124,11045411,13205,0,1746376323,12871.76163986,95.27808494999772,53346.2327724 2025-05-04,16:32:05.000,124,11045393,13285,0,1746376324,12871.909838679996,94.6084176000004,53346.30963072001 2025-05-04,16:32:06.000,124,11045391,13325,0,1746376325,12872.010883329996,93.7554728699979,53346.39347616 2025-05-04,16:32:07.000,124,11045405,13125,0,1746376326,12871.997410709992,92.9518720499982,53346.463347360004 2025-05-04,16:32:08.000,124,11045449,13245,0,1746376327,12871.84247558,92.23990992000472,53346.49828296 2025-05-04,16:32:09.000,124,11045422,13085,0,1746376328,12871.43156066999,91.7041760400025,53346.50527008001 2025-05-04,16:32:10.000,124,11045465,13285,0,1746376329,12870.778138599992,91.33762127999944,53346.56116704 2025-05-04,16:32:11.000,124,11045425,13085,0,1746376330,12869.936099849998,91.07680347000132,53346.55417992001 2025-05-04,16:32:12.000,124,11045399,13205,0,1746376331,12869.13447895999,90.92877174000023,53346.54020568 2025-05-04,16:32:13.000,124,11045415,13565,0,1746376332,12868.386748550001,90.90762435000215,53346.54020568 2025-05-04,16:32:14.000,124,11045438,13445,0,1746376333,12867.868052679994,91.04155782000453,53346.44937312 2025-05-04,16:32:15.000,124,11045431,13445,0,1746376334,12867.504291939993,91.30237563000264,53346.295656480004 2025-05-04,16:32:16.000,124,11045415,13245,0,1746376335,12867.295466329997,91.58434082999884,53346.246746640005 2025-05-04,16:32:17.000,124,11045473,13205,0,1746376336,12867.241575849992,91.79581473000144,53346.2327724 2025-05-04,16:32:18.000,124,11045434,13245,0,1746376337,12867.154003819996,92.0143377600034,53346.1629012 2025-05-04,16:32:19.000,124,11045431,13165,0,1746376338,12867.154003819996,92.23990992000472,53346.10700424 2025-05-04,16:32:20.000,124,11045414,13285,0,1746376339,12867.127058580001,92.55007163999835,53346.10700424 2025-05-04,16:32:21.000,124,11045423,13445,0,1746376340,12867.167476440001,92.98711770000227,53346.07206864001 2025-05-04,16:32:22.000,124,11045393,13405,0,1746376341,12867.315675259997,93.3748198500034,53346.0580944 2025-05-04,16:32:23.000,124,11045378,13285,0,1746376342,12867.517764559998,93.60039201000473,53346.07206864001 2025-05-04,16:32:24.000,124,11045403,13365,0,1746376343,12867.86131637,93.7695711300039,53346.12097848001 2025-05-04,16:32:25.000,124,11045407,13325,0,1746376344,12868.22507711,93.74842373999854,53346.093029999996 2025-05-04,16:32:26.000,124,11045438,13325,0,1746376345,12868.433902719997,93.68498157000431,53346.06508152 2025-05-04,16:32:27.000,124,11045435,13165,0,1746376346,12868.528211060002,93.45236028000363,53346.16988832001 2025-05-04,16:32:28.000,124,11045409,13365,0,1746376347,12868.501265819992,93.17039508000016,53346.246746640005 2025-05-04,16:32:29.000,124,11045432,13405,0,1746376348,12868.487793200002,92.86728248999862,53346.28866936001 2025-05-04,16:32:30.000,124,11045418,13445,0,1746376349,12868.440639029992,92.53597337999963,53346.35854056001 2025-05-04,16:32:31.000,124,11045407,13365,0,1746376350,12868.548419990002,92.19761514000129,53346.42142464 2025-05-04,16:32:32.000,124,11045428,13325,0,1746376351,12868.534947369997,91.767618210004,53346.463347360004 2025-05-04,16:32:33.000,124,11045467,13365,0,1746376352,12868.508002130002,91.23893346000114,53346.52623144001 2025-05-04,16:32:34.000,124,11045404,13245,0,1746376353,12868.346330690001,90.73844523000298,53346.56116704 2025-05-04,16:32:35.000,124,11045417,13565,0,1746376354,12868.252022349996,90.09697440000309,53346.617064 2025-05-04,16:32:36.000,124,11045469,13245,0,1746376355,12868.07687828999,89.43435617999785,53346.61007688 2025-05-04,16:32:37.000,124,11045452,13125,0,1746376356,12867.92194316,88.79288534999796,53346.651999600006 2025-05-04,16:32:38.000,124,11045395,13245,0,1746376357,12867.652490759989,88.10207061000256,53346.66597384 2025-05-04,16:32:39.000,124,11045405,13205,0,1746376358,12867.389774670002,87.4887963000001,53346.651999600006 2025-05-04,16:32:40.000,124,11045464,13125,0,1746376359,12867.113585959996,87.05175024000346,53346.65898672 2025-05-04,16:32:41.000,124,11045405,13085,0,1746376360,12866.76329784,86.74863765000191,53346.58911552 2025-05-04,16:32:42.000,124,11045426,13525,0,1746376361,12866.359119239998,86.56536027000402,53346.56116704 2025-05-04,16:32:43.000,124,11045435,13245,0,1746376362,12865.914522779996,86.438475930001,53346.51924432 2025-05-04,16:32:44.000,124,11045455,13365,0,1746376363,12865.55749834999,86.41732854000293,53346.47033448 2025-05-04,16:32:45.000,124,11045450,13005,0,1746376364,12865.341936429999,86.4737215799978,53346.45636024001 2025-05-04,16:32:46.000,124,11045401,13125,0,1746376365,12865.267837019994,86.69224460999976,53346.40046328 2025-05-04,16:32:47.000,124,11045406,13245,0,1746376366,12865.389090599994,86.98125894000259,53346.38648904001 2025-05-04,16:32:48.000,124,11045431,12765,0,1746376367,12865.71916978999,87.34781369999837,53346.42142464 2025-05-04,16:32:49.000,124,11045407,13205,0,1746376368,12866.123348389992,87.7355158499995,53346.43539888001 2025-05-04,16:32:50.000,124,11045424,13365,0,1746376369,12866.561208539999,88.03862844000105,53346.35854056001 2025-05-04,16:32:51.000,124,11045435,13205,0,1746376370,12867.019277619991,88.2289549499983,53346.39347616 2025-05-04,16:32:52.000,124,11045390,13205,0,1746376371,12867.436928839998,88.27124973000173,53346.38648904001 2025-05-04,16:32:53.000,124,11045414,13125,0,1746376372,12867.679435999999,88.27829886000109,53346.42142464 2025-05-04,16:32:54.000,124,11045402,13005,0,1746376373,12867.807425889994,88.24305321000429,53346.43539888001 2025-05-04,16:32:55.000,124,11045386,13285,0,1746376374,12867.760271719999,88.06682495999848,53346.52623144001 2025-05-04,16:32:56.000,124,11045416,13085,0,1746376375,12867.645754449994,87.72846672000014,53346.47033448 2025-05-04,16:32:57.000,124,11045411,13245,0,1746376376,12867.443665149993,87.27027326999814,53346.44937312 2025-05-04,16:32:58.000,124,11045411,13165,0,1746376377,12867.228103230002,86.7979815600047,53346.60308976001 2025-05-04,16:32:59.000,124,11045409,13205,0,1746376378,12866.93844189999,86.18470725000225,53346.60308976001 2025-05-04,16:33:00.000,124,11045365,13365,0,1746376379,12866.70267105,85.536187290003,53346.63802536 2025-05-04,16:33:01.000,124,11045476,13085,0,1746376380,12866.588153779994,84.88061820000439,53346.61007688 2025-05-04,16:33:02.000,124,11045398,12925,0,1746376381,12866.493845439989,84.2743930200013,53346.59610264 2025-05-04,16:33:03.000,124,11045450,13245,0,1746376382,12866.372591859988,83.7809539200025,53346.57514128001 2025-05-04,16:33:04.000,124,11045414,13205,0,1746376383,12866.177238869997,83.35095698999794,53346.59610264 2025-05-04,16:33:05.000,124,11045436,13245,0,1746376384,12865.921259089992,83.0760409200011,53346.60308976001 2025-05-04,16:33:06.000,124,11045379,13085,0,1746376385,12865.65854299999,82.89981267000258,53346.533218560005 2025-05-04,16:33:07.000,124,11045400,13365,0,1746376386,12865.274573329989,82.80817398000363,53346.40046328 2025-05-04,16:33:08.000,124,11045416,12885,0,1746376387,12864.809767940002,82.87161614999786,53346.39347616 2025-05-04,16:33:09.000,124,11045407,13125,0,1746376388,12864.351698859995,83.03374613999767,53346.365527680005 2025-05-04,16:33:10.000,124,11045447,13285,0,1746376389,12863.940783949998,83.26636742999835,53346.32360496 2025-05-04,16:33:11.000,124,11045395,13405,0,1746376390,12863.610704760002,83.54833263000182,53346.25373376 2025-05-04,16:33:12.000,124,11045470,13205,0,1746376391,12863.40861546,83.8161995699993,53346.10001712001 2025-05-04,16:33:13.000,124,11045432,13285,0,1746376392,12863.28736188,83.95013304000167,53346.030145920005 2025-05-04,16:33:14.000,124,11045414,13165,0,1746376393,12863.449033320001,84.21095084999979,53345.97424896001 2025-05-04,16:33:15.000,124,11045422,13285,0,1746376394,12863.758903579997,84.47881779000454,53345.93931336 2025-05-04,16:33:16.000,124,11045378,13285,0,1746376395,12864.129400629994,84.69029168999987,53345.86944216 2025-05-04,16:33:17.000,124,11045398,13245,0,1746376396,12864.4460072,84.7678321200001,53345.813545200006 2025-05-04,16:33:18.000,124,11045463,13365,0,1746376397,12864.856922109997,84.7678321200001,53345.813545200006 2025-05-04,16:33:19.000,124,11045401,13285,0,1746376398,12865.133110819988,84.81012690000352,53345.84149368 2025-05-04,16:33:20.000,124,11045424,13285,0,1746376399,12865.321727499999,84.94406036999862,53345.83450656001 2025-05-04,16:33:21.000,124,11045378,13445,0,1746376400,12865.469926319995,85.02160079999885,53345.83450656001 2025-05-04,16:33:22.000,124,11045447,13405,0,1746376401,12865.61812513999,85.18373078999866,53345.88341640001 2025-05-04,16:33:23.000,124,11045384,13485,0,1746376402,12865.73937871999,85.40930294999998,53345.93232624001 2025-05-04,16:33:24.000,124,11045432,13245,0,1746376403,12865.752851339996,85.64192424000066,53345.93232624001 2025-05-04,16:33:25.000,124,11045427,13205,0,1746376404,12865.712433479996,85.80405423000047,53346.030145920005 2025-05-04,16:33:26.000,124,11045368,13605,0,1746376405,12865.611388829995,85.96618422000029,53346.07206864001 2025-05-04,16:33:27.000,124,11045420,13205,0,1746376406,12865.530553109995,86.11421595000138,53346.15591408 2025-05-04,16:33:28.000,124,11045428,13525,0,1746376407,12865.5238168,86.24814942000376,53346.127965600004 2025-05-04,16:33:29.000,124,11045427,13285,0,1746376408,12865.64507038,86.49486897000315,53346.16988832001 2025-05-04,16:33:30.000,124,11045450,13125,0,1746376409,12865.840423369991,86.74863765000191,53346.20482392 2025-05-04,16:33:31.000,124,11045428,13165,0,1746376410,12866.136821009997,86.85437459999957,53346.21879816001 2025-05-04,16:33:32.000,124,11045438,13325,0,1746376411,12866.480372819999,86.95306241999788,53346.28866936001 2025-05-04,16:33:33.000,124,11045468,13085,0,1746376412,12866.81718831999,87.0447011100041,53346.3026436 2025-05-04,16:33:34.000,124,11045431,13245,0,1746376413,12867.255048469997,87.20683110000391,53346.32360496 2025-05-04,16:33:35.000,124,11045446,13365,0,1746376414,12867.665963379994,87.47469804000139,53346.33059208 2025-05-04,16:33:36.000,124,11045414,13285,0,1746376415,12867.99604256999,87.74961410999822,53346.3725148 2025-05-04,16:33:37.000,124,11045417,13325,0,1746376416,12868.238549729991,87.95403888000146,53346.37950192 2025-05-04,16:33:38.000,124,11045405,13205,0,1746376417,12868.420430099992,88.0950214800032,53346.47033448 2025-05-04,16:33:39.000,124,11045454,13165,0,1746376418,12868.541683679992,88.17256191000342,53346.54020568 2025-05-04,16:33:40.000,124,11045400,13325,0,1746376419,12868.609046780002,88.29944624999916,53346.582128400005 2025-05-04,16:33:41.000,124,11045399,13405,0,1746376420,12868.629255710002,88.3417410300026,53346.55417992001 2025-05-04,16:33:42.000,124,11045403,13445,0,1746376421,12868.629255710002,88.12321800000063,53346.6869352 2025-05-04,16:33:43.000,124,11045400,13325,0,1746376422,12868.615783089997,87.89059670999995,53346.6869352 2025-05-04,16:33:44.000,124,11045426,13405,0,1746376423,12868.541683679992,87.61568064000312,53346.7568064 2025-05-04,16:33:45.000,124,11045393,13205,0,1746376424,12868.447375340002,87.32666631000029,53346.77078064001 2025-05-04,16:33:46.000,124,11045443,13285,0,1746376425,12868.427166410002,87.06584850000218,53346.8266776 2025-05-04,16:33:47.000,124,11045389,13165,0,1746376426,12868.508002130002,86.95306241999788,53346.819690480006 2025-05-04,16:33:48.000,124,11045449,13285,0,1746376427,12868.703355119993,86.88257112000429,53346.81270336001 2025-05-04,16:33:49.000,124,11045394,13365,0,1746376428,12869.006489069994,86.93896415999916,53346.83366472 2025-05-04,16:33:50.000,124,11045409,13445,0,1746376429,12869.35677718999,87.09404501999961,53346.83366472 2025-05-04,16:33:51.000,124,11045389,13245,0,1746376430,12869.727274240002,87.24912588000007,53346.847638960004 2025-05-04,16:33:52.000,124,11045433,13165,0,1746376431,12870.070826049989,87.38305935000244,53346.868600320005 2025-05-04,16:33:53.000,124,11045430,12965,0,1746376432,12870.367223689995,87.4887963000001,53346.93847152001 2025-05-04,16:33:54.000,124,11045423,13445,0,1746376433,12870.61646715999,87.45355065000331,53346.93847152001 2025-05-04,16:33:55.000,124,11045403,13285,0,1746376434,12870.838765389992,87.38305935000244,53346.95943288001 2025-05-04,16:33:56.000,124,11045446,13245,0,1746376435,12871.155371959998,87.19978197000455,53347.02231696 2025-05-04,16:33:57.000,124,11045398,13325,0,1746376436,12871.53260531999,86.94601328999852,53347.16904648 2025-05-04,16:33:58.000,124,11045391,13445,0,1746376437,12871.930047609996,86.6851954800004,53347.17603360001 2025-05-04,16:33:59.000,124,11045365,13485,0,1746376438,12872.327489900003,86.2270020299984,53347.301801760004 2025-05-04,16:34:00.000,124,11045411,13245,0,1746376439,12872.556524439999,85.7829068400024,53347.33673736 2025-05-04,16:34:01.000,124,11045388,13645,0,1746376440,12872.71145956999,85.40930294999998,53347.42756992 2025-05-04,16:34:02.000,124,11045410,13245,0,1746376441,12872.765350049995,85.1132394899978,53347.51141536001 2025-05-04,16:34:03.000,124,11045363,13205,0,1746376442,12872.7990316,84.78193037999881,53347.588273680005 2025-05-04,16:34:04.000,124,11045403,13365,0,1746376443,12872.7990316,84.64094778000435,53347.637183520004 2025-05-04,16:34:05.000,124,11045408,13165,0,1746376444,12872.77882267,84.59865300000092,53347.74199032 2025-05-04,16:34:06.000,124,11045392,13285,0,1746376445,12872.745141119995,84.44357214000047,53347.79788728001 2025-05-04,16:34:07.000,124,11045380,13045,0,1746376446,12872.79229528999,84.18980346000171,53347.84679712001 2025-05-04,16:34:08.000,124,11045375,13285,0,1746376447,12872.83944946,83.9289856500036,53347.88173272 2025-05-04,16:34:09.000,124,11045423,13005,0,1746376448,12872.81250421999,83.54833263000182,53347.9096812 2025-05-04,16:34:10.000,124,11045370,13365,0,1746376449,12872.92028518,83.1112865699979,53348.02846224 2025-05-04,16:34:11.000,124,11045397,13045,0,1746376450,12873.03480244999,82.79407572000491,53348.03544936001 2025-05-04,16:34:12.000,124,11045385,13485,0,1746376451,12873.250364369997,82.39932444000442,53348.07737208 2025-05-04,16:34:13.000,124,11045379,13325,0,1746376452,12873.600652489993,81.94818012000178,53348.08435920001 2025-05-04,16:34:14.000,124,11045422,13365,0,1746376453,12873.95767692,81.53228145000321,53348.15423040001 2025-05-04,16:34:15.000,124,11045375,13405,0,1746376454,12874.34164659,81.10228451999865,53348.15423040001 2025-05-04,16:34:16.000,124,11045381,13245,0,1746376455,12874.732352569998,80.84146671000053,53348.20314024001 2025-05-04,16:34:17.000,124,11045404,13245,0,1746376456,12875.183685339995,80.55950151000434,53348.2241016 2025-05-04,16:34:18.000,124,11045386,13365,0,1746376457,12875.641754420001,80.32688022000366,53348.307947040004 2025-05-04,16:34:19.000,124,11045397,13165,0,1746376458,12876.099823499993,80.20704501,53348.44768944001 2025-05-04,16:34:20.000,124,11045422,13165,0,1746376459,12876.402957449995,80.09425893000298,53348.51756064001 2025-05-04,16:34:21.000,124,11045402,13445,0,1746376460,12876.483793169995,80.12950457999978,53348.643328800004 2025-05-04,16:34:22.000,124,11045392,13445,0,1746376461,12876.45011161999,80.29163456999959,53348.72717424 2025-05-04,16:34:23.000,124,11045365,13485,0,1746376462,12876.322121729994,80.40442065000389,53348.73416136001 2025-05-04,16:34:24.000,124,11045382,13445,0,1746376463,12876.133505049998,80.46081368999876,53348.880890880006 2025-05-04,16:34:25.000,124,11045411,13365,0,1746376464,12875.870788959997,80.47491195000475,53348.90883936 2025-05-04,16:34:26.000,124,11045411,13605,0,1746376465,12875.567655009996,80.40442065000389,53348.92281360001 2025-05-04,16:34:27.000,124,11045401,13405,0,1746376466,12875.244312129995,80.34802761000174,53348.89486512 2025-05-04,16:34:28.000,124,11045421,13445,0,1746376467,12875.102849619994,80.1717993600032,53348.95076208001 2025-05-04,16:34:29.000,124,11045411,13285,0,1746376468,12875.008541279989,79.90393241999845,53348.90185224001 2025-05-04,16:34:30.000,124,11045381,13485,0,1746376469,12875.028750209989,79.58672156999819,53348.929800720005 2025-05-04,16:34:31.000,124,11045357,13205,0,1746376470,12875.264521059995,79.304756370002,53348.90185224001 2025-05-04,16:34:32.000,124,11045348,13245,0,1746376471,12875.594600249991,78.99459465000109,53348.9577492 2025-05-04,16:34:33.000,124,11045413,13525,0,1746376472,12876.086350879988,78.76197336000041,53348.84595528 2025-05-04,16:34:34.000,124,11045363,13125,0,1746376473,12876.53094733999,78.54345032999845,53348.91582648 2025-05-04,16:34:35.000,124,11045384,13405,0,1746376474,12876.874499149992,78.47295903000486,53348.95076208001 2025-05-04,16:34:36.000,124,11045421,13525,0,1746376475,12877.103533690002,78.52935206999973,53348.94377496 2025-05-04,16:34:37.000,124,11045363,13405,0,1746376476,12877.177633099993,78.75492423000105,53349.04159464001 2025-05-04,16:34:38.000,124,11045406,13405,0,1746376477,12877.231523579998,79.13557725000283,53349.11845296001 2025-05-04,16:34:39.000,124,11045409,13405,0,1746376478,12877.305622989988,79.65721286999906,53349.1324272 2025-05-04,16:34:40.000,124,11045384,13485,0,1746376479,12877.204578340003,80.24933979000343,53349.23723400001 2025-05-04,16:34:41.000,124,11045369,13085,0,1746376480,12877.022697970002,80.91900714000076,53349.32107944 2025-05-04,16:34:42.000,124,11045393,13645,0,1746376481,12876.712827709991,81.57457622999937,53349.35601504001 2025-05-04,16:34:43.000,124,11045434,13285,0,1746376482,12876.42990268999,82.23014531999797,53349.39095064 2025-05-04,16:34:44.000,124,11045374,13045,0,1746376483,12876.28844017999,82.80817398000363,53349.411912 2025-05-04,16:34:45.000,124,11045427,13605,0,1746376484,12876.24802231999,83.41439915999945,53349.45383472001 2025-05-04,16:34:46.000,124,11045412,13325,0,1746376485,12876.281703869994,83.95718217000103,53349.45383472001 2025-05-04,16:34:47.000,124,11045385,13285,0,1746376486,12876.61851937,84.21095084999979,53349.502744560006 2025-05-04,16:34:48.000,124,11045409,13445,0,1746376487,12877.177633099993,84.24619650000386,53349.43986048 2025-05-04,16:34:49.000,124,11045352,13445,0,1746376488,12877.85126409999,84.13341041999956,53349.432873360005 2025-05-04,16:34:50.000,124,11045378,13245,0,1746376489,12878.700039159994,83.83029782999802,53349.50973168 2025-05-04,16:34:51.000,124,11045357,13285,0,1746376490,12879.569023149998,83.42849741999817,53349.58659 2025-05-04,16:34:52.000,124,11045371,13205,0,1746376491,12880.21570891,82.92096006000065,53349.63549984 2025-05-04,16:34:53.000,124,11045368,13245,0,1746376492,12880.801767880002,82.38522617999843,53349.6564612 2025-05-04,16:34:54.000,124,11045411,13205,0,1746376493,12881.219419099994,81.90588533999835,53349.74729376 2025-05-04,16:34:55.000,124,11045431,13285,0,1746376494,12881.45518995,81.52523232000385,53349.77524224 2025-05-04,16:34:56.000,124,11045386,13525,0,1746376495,12881.381090539995,81.16572669000016,53349.935946000005 2025-05-04,16:34:57.000,124,11045408,13285,0,1746376496,12881.16552861999,80.84851583999989,53349.9708816 2025-05-04,16:34:58.000,124,11045396,13765,0,1746376497,12880.902812529988,80.74982802000159,53350.02677856001 2025-05-04,16:34:59.000,124,11045397,13205,0,1746376498,12880.599678580002,80.69343497999944,53350.07568840001 2025-05-04,16:35:00.000,124,11045363,13365,0,1746376499,12880.35717142,80.73572976000287,53350.13857248 2025-05-04,16:35:01.000,124,11045392,13405,0,1746376500,12880.00688329999,80.97540018000291,53350.19446944001 2025-05-04,16:35:02.000,124,11045402,13685,0,1746376501,12879.683540419988,81.39834798000084,53350.19446944001 2025-05-04,16:35:03.000,124,11045361,13445,0,1746376502,12879.346724919997,81.75785361000453,53350.18748232 2025-05-04,16:35:04.000,124,11045395,13245,0,1746376503,12879.299570750001,82.2089979299999,53350.21543080001 2025-05-04,16:35:05.000,124,11045417,13165,0,1746376504,12879.360197540002,82.57555269000295,53350.14555960001 2025-05-04,16:35:06.000,124,11045354,13325,0,1746376505,12879.542077910002,82.90686180000193,53350.14555960001 2025-05-04,16:35:07.000,124,11045377,13165,0,1746376506,12879.98667436999,83.13243396000325,53350.09664976001 2025-05-04,16:35:08.000,124,11045404,13245,0,1746376507,12880.451479759991,83.20292526000412,53350.033765680004 2025-05-04,16:35:09.000,124,11045348,13605,0,1746376508,12880.949966699998,83.16767961000005,53350.06171416 2025-05-04,16:35:10.000,124,11045398,13245,0,1746376509,12881.50908042999,83.06899179000175,53350.13857248 2025-05-04,16:35:11.000,124,11045381,13285,0,1746376510,12882.027776299998,82.89981267000258,53350.103636880005 2025-05-04,16:35:12.000,124,11045367,13205,0,1746376511,12882.50605430999,82.61079833999975,53350.14555960001 2025-05-04,16:35:13.000,124,11045361,13565,0,1746376512,12882.910232909991,82.28653836000012,53350.173508080006 2025-05-04,16:35:14.000,124,11045363,13325,0,1746376513,12883.240312100002,81.98342576999858,53350.20844368 2025-05-04,16:35:15.000,124,11045388,13205,0,1746376514,12883.442401399989,81.66621491999831,53350.222417920006 2025-05-04,16:35:16.000,124,11045338,13405,0,1746376515,12883.435665089994,81.30670929000189,53350.33421184001 2025-05-04,16:35:17.000,124,11045409,13525,0,1746376516,12883.361565679988,80.93310539999948,53350.40408304 2025-05-04,16:35:18.000,124,11045406,13525,0,1746376517,12883.253784719993,80.50310847000219,53350.50190272001 2025-05-04,16:35:19.000,124,11045398,13445,0,1746376518,12883.132531139992,80.19999588000064,53350.47395424 2025-05-04,16:35:20.000,124,11045422,13285,0,1746376519,12882.903496599996,79.96737458999996,53350.57876104001 2025-05-04,16:35:21.000,124,11045369,13605,0,1746376520,12882.72835253999,79.79819547000079,53350.655619360004 2025-05-04,16:35:22.000,124,11045384,13165,0,1746376521,12882.49258169,79.68540939000377,53350.655619360004 2025-05-04,16:35:23.000,124,11045320,12925,0,1746376522,12882.290492389999,79.6501637399997,53350.7394648 2025-05-04,16:35:24.000,124,11045382,13285,0,1746376523,12882.196184049993,79.62196722000226,53350.80234888 2025-05-04,16:35:25.000,124,11045388,13405,0,1746376524,12882.061457850003,79.67836026000441,53350.81632312001 2025-05-04,16:35:26.000,124,11045341,13205,0,1746376525,12881.893050099992,79.84049025000422,53350.81632312001 2025-05-04,16:35:27.000,124,11045363,13205,0,1746376526,12881.758323900001,79.98147284999868,53350.80234888 2025-05-04,16:35:28.000,124,11045347,13245,0,1746376527,12881.738114970001,79.99557111000468,53350.78837464 2025-05-04,16:35:29.000,124,11045351,13045,0,1746376528,12881.697697110001,79.90393241999845,53350.704529200004 2025-05-04,16:35:30.000,124,11045342,13325,0,1746376529,12881.603388769996,79.88983415999974,53350.78138752 2025-05-04,16:35:31.000,124,11045404,13645,0,1746376530,12881.522553049996,79.83344112000486,53350.78138752 2025-05-04,16:35:32.000,124,11045357,13205,0,1746376531,12881.42824470999,79.73475329999928,53350.71151632 2025-05-04,16:35:33.000,124,11045425,13525,0,1746376532,12881.40803577999,79.56557418000011,53350.59972240001 2025-05-04,16:35:34.000,124,11045334,13165,0,1746376533,12881.360881609995,79.38229680000222,53350.59273528 2025-05-04,16:35:35.000,124,11045379,13405,0,1746376534,12881.24636433999,79.1919702899977,53350.47395424 2025-05-04,16:35:36.000,124,11045349,13445,0,1746376535,12881.051011349999,78.9593490000043,53350.41107016001 2025-05-04,16:35:37.000,124,11045392,13285,0,1746376536,12880.626623819997,78.70558031999826,53350.3551732 2025-05-04,16:35:38.000,124,11045390,13445,0,1746376537,12880.08771901999,78.46590989999822,53350.4949156 2025-05-04,16:35:39.000,124,11045371,13205,0,1746376538,12879.602704700003,78.19804296000075,53350.4949156 2025-05-04,16:35:40.000,124,11045376,13245,0,1746376539,12879.09074513999,77.95837254000071,53350.43203152001 2025-05-04,16:35:41.000,124,11045429,13445,0,1746376540,12878.585521889989,77.8949303699992,53350.40408304 2025-05-04,16:35:42.000,124,11045351,13325,0,1746376541,12878.127452809997,77.91607776000455,53350.29927624 2025-05-04,16:35:43.000,124,11045376,13405,0,1746376542,12877.79063730999,78.0077164500035,53350.25735352 2025-05-04,16:35:44.000,124,11045377,13525,0,1746376543,12877.662647419995,78.16984644000331,53350.21543080001 2025-05-04,16:35:45.000,124,11045425,13325,0,1746376544,12877.723274209995,78.28263252000033,53350.173508080006 2025-05-04,16:35:46.000,124,11045372,13245,0,1746376545,12877.952308749991,78.44476251000015,53350.08267552 2025-05-04,16:35:47.000,124,11045395,13445,0,1746376546,12878.255442699992,78.60689249999996,53350.01280432 2025-05-04,16:35:48.000,124,11045368,13245,0,1746376547,12878.518158789993,78.74082597000233,53349.99883008001 2025-05-04,16:35:49.000,124,11045407,13725,0,1746376548,12878.74719332999,78.88180857000407,53349.94992024 2025-05-04,16:35:50.000,124,11045376,13325,0,1746376549,12878.962755249995,79.01574203999917,53349.87306192 2025-05-04,16:35:51.000,124,11045376,13605,0,1746376550,12879.211998719991,79.23426507000113,53349.838126320006 2025-05-04,16:35:52.000,124,11045362,13365,0,1746376551,12879.447769569997,79.28360898000392,53349.85210056 2025-05-04,16:35:53.000,124,11045386,13325,0,1746376552,12879.636386249993,79.34000201999879,53349.838126320006 2025-05-04,16:35:54.000,124,11045379,13285,0,1746376553,12879.717221969993,79.37524767000286,53349.866074800004 2025-05-04,16:35:55.000,124,11045372,13285,0,1746376554,12879.690276729998,79.41049331999966,53349.866074800004 2025-05-04,16:35:56.000,124,11045355,13085,0,1746376555,12879.555550529993,79.28360898000392,53349.88004904001 2025-05-04,16:35:57.000,124,11045390,13405,0,1746376556,12879.488187429997,79.1214789900041,53349.887036160006 2025-05-04,16:35:58.000,124,11045366,13405,0,1746376557,12879.373670159992,78.93820160999894,53349.83113920001 2025-05-04,16:35:59.000,124,11045415,13365,0,1746376558,12879.346724919997,78.72672771000362,53349.83113920001 2025-05-04,16:36:00.000,124,11045386,13165,0,1746376559,12879.292834439992,78.61394162999932,53349.838126320006 2025-05-04,16:36:01.000,124,11045426,13125,0,1746376560,12879.225471339996,78.48000816000422,53349.887036160006 2025-05-04,16:36:02.000,124,11045379,13245,0,1746376561,12879.151371929991,78.40951686000335,53349.78222936 2025-05-04,16:36:03.000,124,11045408,13485,0,1746376562,12879.01664573,78.36017295000056,53349.74030664001 2025-05-04,16:36:04.000,124,11045384,13245,0,1746376563,12879.01664573,78.36722207999992,53349.649474080004 2025-05-04,16:36:05.000,124,11045368,13445,0,1746376564,12879.13789931,78.33902556000248,53349.59357712001 2025-05-04,16:36:06.000,124,11045424,13725,0,1746376565,12879.326515989997,78.32492730000376,53349.57960288 2025-05-04,16:36:07.000,124,11045354,13565,0,1746376566,12879.622913630003,78.34607469000184,53349.50973168 2025-05-04,16:36:08.000,124,11045422,13325,0,1746376567,12879.99341068,78.33902556000248,53349.48877032 2025-05-04,16:36:09.000,124,11045402,13605,0,1746376568,12880.33696249,78.30377990999841,53349.432873360005 2025-05-04,16:36:10.000,124,11045409,13565,0,1746376569,12880.774822639993,78.26148513000226,53349.4468476 2025-05-04,16:36:11.000,124,11045404,13165,0,1746376570,12881.158792309994,78.2544360000029,53349.45383472001 2025-05-04,16:36:12.000,124,11045353,13325,0,1746376571,12881.542761979996,78.12050253000052,53349.47479608001 2025-05-04,16:36:13.000,124,11045373,13525,0,1746376572,12881.899786410002,78.02181471000222,53349.49575744001 2025-05-04,16:36:14.000,124,11045413,13285,0,1746376573,12882.310701319999,78.0429621000003,53349.432873360005 2025-05-04,16:36:15.000,124,11045351,13525,0,1746376574,12882.62730788999,77.92312689000391,53349.481783200004 2025-05-04,16:36:16.000,124,11045384,13285,0,1746376575,12882.863078739996,77.65525994999916,53349.481783200004 2025-05-04,16:36:17.000,124,11045419,13445,0,1746376576,12882.977596010001,77.32395084000018,53349.530693040004 2025-05-04,16:36:18.000,124,11045363,13325,0,1746376577,12882.977596010001,77.03493651000463,53349.600564240005 2025-05-04,16:36:19.000,124,11045405,13245,0,1746376578,12882.81592457,76.86575738999818,53349.75428088 2025-05-04,16:36:20.000,124,11045411,13445,0,1746376579,12882.60709895999,76.73887305000244,53349.78222936 2025-05-04,16:36:21.000,124,11045377,13325,0,1746376580,12882.438691209994,76.52035002000048,53349.85908768001 2025-05-04,16:36:22.000,124,11045370,13285,0,1746376581,12882.229865599998,76.21018829999957,53349.866074800004 2025-05-04,16:36:23.000,124,11045418,13325,0,1746376582,12882.041248920003,76.05510743999912,53349.92895888001 2025-05-04,16:36:24.000,124,11045409,13245,0,1746376583,12881.859368550002,75.86478093000187,53349.984855840004 2025-05-04,16:36:25.000,124,11045414,13245,0,1746376584,12881.697697110001,75.86478093000187,53349.92197176 2025-05-04,16:36:26.000,124,11045420,13165,0,1746376585,12881.589916149991,75.93527223000274,53349.92895888001 2025-05-04,16:36:27.000,124,11045413,13325,0,1746376586,12881.50908042999,76.01281266000296,53349.887036160006 2025-05-04,16:36:28.000,124,11045411,13205,0,1746376587,12881.48887149999,75.99871440000425,53349.887036160006 2025-05-04,16:36:29.000,124,11045382,13485,0,1746376588,12881.562970909996,76.0410091800004,53349.87306192 2025-05-04,16:36:30.000,124,11045394,13405,0,1746376589,12881.758323900001,76.16789352000342,53349.81017784001 2025-05-04,16:36:31.000,124,11045411,13285,0,1746376590,12881.899786410002,76.16789352000342,53349.88004904001 2025-05-04,16:36:32.000,124,11045404,13325,0,1746376591,12881.973885819993,76.1537952600047,53349.82415208 2025-05-04,16:36:33.000,124,11045388,13165,0,1746376592,12882.021039990002,76.24543395000364,53349.88004904001 2025-05-04,16:36:34.000,124,11045396,13485,0,1746376593,12882.074930469993,76.2877287299998,53349.866074800004 2025-05-04,16:36:35.000,124,11045375,13405,0,1746376594,12882.155766189993,76.32297438000387,53349.91498464 2025-05-04,16:36:36.000,124,11045402,13405,0,1746376595,12882.155766189993,76.42166220000217,53349.90799752001 2025-05-04,16:36:37.000,124,11045408,13245,0,1746376596,12882.256810839994,76.3864165499981,53349.9708816 2025-05-04,16:36:38.000,124,11045386,13325,0,1746376597,12882.310701319999,76.36526916000003,53349.99883008001 2025-05-04,16:36:39.000,124,11045393,13525,0,1746376598,12882.371328109999,76.3864165499981,53350.0407528 2025-05-04,16:36:40.000,124,11045372,13165,0,1746376599,12882.32417393999,76.39346568000474,53350.09664976001 2025-05-04,16:36:41.000,124,11045380,13125,0,1746376600,12882.351119179999,76.31592525000451,53350.13158536 2025-05-04,16:36:42.000,124,11045367,13405,0,1746376601,12882.290492389999,76.21723742999893,53350.15953384 2025-05-04,16:36:43.000,124,11045410,13245,0,1746376602,12882.270283459999,76.20313917000021,53350.173508080006 2025-05-04,16:36:44.000,124,11045377,13205,0,1746376603,12882.229865599998,76.1396969999987,53350.1804952 2025-05-04,16:36:45.000,124,11045401,13365,0,1746376604,12882.061457850003,76.12559873999999,53350.19446944001 2025-05-04,16:36:46.000,124,11045346,13565,0,1746376605,12881.913259029992,76.20313917000021,53350.173508080006 2025-05-04,16:36:47.000,124,11045408,13405,0,1746376606,12881.664015559996,76.31592525000451,53350.24337928001 2025-05-04,16:36:48.000,124,11045370,13325,0,1746376607,12881.53602567,76.43576046000089,53350.2503664 2025-05-04,16:36:49.000,124,11045405,13125,0,1746376608,12881.32720005999,76.56969393000327,53350.21543080001 2025-05-04,16:36:50.000,124,11045366,13365,0,1746376609,12881.18573754999,76.76002044000052,53350.13158536 2025-05-04,16:36:51.000,124,11045358,13605,0,1746376610,12881.12511075999,76.87985565000417,53350.07568840001 2025-05-04,16:36:52.000,124,11045413,13405,0,1746376611,12881.158792309994,76.86575738999818,53350.173508080006 2025-05-04,16:36:53.000,124,11045396,13605,0,1746376612,12881.31372744,76.77411869999924,53350.11761112 2025-05-04,16:36:54.000,124,11045352,13445,0,1746376613,12881.44845363999,76.68952913999965,53350.033765680004 2025-05-04,16:36:55.000,124,11045390,13485,0,1746376614,12881.657279250001,76.52035002000048,53349.99184296 2025-05-04,16:36:56.000,124,11045367,13445,0,1746376615,12881.832423309992,76.2877287299998,53349.89402328 2025-05-04,16:36:57.000,124,11045428,13405,0,1746376616,12881.973885819993,75.99871440000425,53349.83113920001 2025-05-04,16:36:58.000,124,11045403,13245,0,1746376617,12881.946940579997,75.77314224000293,53349.87306192 2025-05-04,16:36:59.000,124,11045376,13645,0,1746376618,12881.906522719997,75.5475700800016,53349.83113920001 2025-05-04,16:37:00.000,124,11045426,13365,0,1746376619,12881.946940579997,75.30789966000157,53349.75428088 2025-05-04,16:37:01.000,124,11045402,13365,0,1746376620,12881.946940579997,75.09642575999897,53349.74030664001 2025-05-04,16:37:02.000,124,11045401,13085,0,1746376621,12881.906522719997,74.94134489999851,53349.670435440006 2025-05-04,16:37:03.000,124,11045418,13085,0,1746376622,12881.792005449992,74.81446056000277,53349.70537104 2025-05-04,16:37:04.000,124,11045400,13245,0,1746376623,12881.744851279997,74.72282187000383,53349.61453848 2025-05-04,16:37:05.000,124,11045373,13485,0,1746376624,12881.724642349996,74.70167447999847,53349.56562864 2025-05-04,16:37:06.000,124,11045365,13405,0,1746376625,12881.670751869991,74.78626403999806,53349.57261576001 2025-05-04,16:37:07.000,124,11045372,13245,0,1746376626,12881.630334009991,74.94134489999851,53349.481783200004 2025-05-04,16:37:08.000,124,11045347,13085,0,1746376627,12881.57644353,75.05413098000281,53349.432873360005 2025-05-04,16:37:09.000,124,11045385,13285,0,1746376628,12881.589916149991,75.17396618999919,53349.37697640001 2025-05-04,16:37:10.000,124,11045358,13245,0,1746376629,12881.542761979996,75.27265401000477,53349.314092320004 2025-05-04,16:37:11.000,124,11045356,13245,0,1746376630,12881.562970909996,75.336096179999,53349.23024688 2025-05-04,16:37:12.000,124,11045453,13485,0,1746376631,12881.623597699996,75.36429270000372,53349.16037568001 2025-05-04,16:37:13.000,124,11045433,13405,0,1746376632,12881.805478069997,75.39953835000051,53349.11146584 2025-05-04,16:37:14.000,124,11045343,13645,0,1746376633,12882.000831060002,75.25855574999878,53349.097491600005 2025-05-04,16:37:15.000,124,11045426,13245,0,1746376634,12882.202920359989,75.15986793000047,53349.03460752 2025-05-04,16:37:16.000,124,11045421,13685,0,1746376635,12882.398273349994,75.0259344599981,53348.94377496 2025-05-04,16:37:17.000,124,11045401,13165,0,1746376636,12882.47237276,74.91314838000108,53348.95076208001 2025-05-04,16:37:18.000,124,11045366,13365,0,1746376637,12882.519526929995,74.6805270900004,53348.89486512 2025-05-04,16:37:19.000,124,11045407,13285,0,1746376638,12882.499317999995,74.47610232000443,53348.91582648 2025-05-04,16:37:20.000,124,11045385,13485,0,1746376639,12882.44542751999,74.21528450999904,53348.887878 2025-05-04,16:37:21.000,124,11045430,13085,0,1746376640,12882.42521858999,73.98971234999772,53348.93678784 2025-05-04,16:37:22.000,124,11045395,13285,0,1746376641,12882.371328109999,73.79233671000111,53348.90883936 2025-05-04,16:37:23.000,124,11045432,13365,0,1746376642,12882.303965009989,73.58086280999851,53348.978710560004 2025-05-04,16:37:24.000,124,11045400,13445,0,1746376643,12882.297228699994,73.32004500000039,53348.99268480001 2025-05-04,16:37:25.000,124,11045444,13485,0,1746376644,12882.317437629994,73.073325450001,53348.96473632 2025-05-04,16:37:26.000,124,11045378,13125,0,1746376645,12882.229865599998,72.74906547000137,53348.85294240001 2025-05-04,16:37:27.000,124,11045393,13365,0,1746376646,12882.061457850003,72.38251070999831,53348.887878 2025-05-04,16:37:28.000,124,11045397,13285,0,1746376647,12881.812214379992,72.12874202999956,53348.82499392001 2025-05-04,16:37:29.000,124,11045383,13605,0,1746376648,12881.49560781,71.93136639000295,53348.83896816 2025-05-04,16:37:30.000,124,11045411,13325,0,1746376649,12881.19247386,71.76218727000378,53348.74114848 2025-05-04,16:37:31.000,124,11045397,13485,0,1746376650,12880.855658359993,71.50841858999775,53348.713200000006 2025-05-04,16:37:32.000,124,11045415,13365,0,1746376651,12880.592942269992,71.31104295000114,53348.594418960005 2025-05-04,16:37:33.000,124,11045381,13365,0,1746376652,12880.438007140001,71.05022514000302,53348.524547760004 2025-05-04,16:37:34.000,124,11045409,13325,0,1746376653,12880.35717142,70.76825993999955,53348.46166368 2025-05-04,16:37:35.000,124,11045340,13245,0,1746376654,12880.25612677,70.55678604000423,53348.356856880004 2025-05-04,16:37:36.000,124,11045435,13325,0,1746376655,12880.202236289995,70.35941040000034,53348.27301144 2025-05-04,16:37:37.000,124,11045361,13285,0,1746376656,12880.101191639995,70.19728041000053,53348.25205008001 2025-05-04,16:37:38.000,124,11045379,13165,0,1746376657,12880.020355919994,70.09859259000223,53348.09833344 2025-05-04,16:37:39.000,124,11045430,13445,0,1746376658,12880.080982709995,69.97875737999857,53348.10532056 2025-05-04,16:37:40.000,124,11045378,13525,0,1746376659,12880.10792794999,69.9082660799977,53348.021475120004 2025-05-04,16:37:41.000,124,11045388,13365,0,1746376660,12880.202236289995,69.7743326100026,53347.95859104 2025-05-04,16:37:42.000,124,11045379,13245,0,1746376661,12880.2763357,69.72498869999981,53347.90269408 2025-05-04,16:37:43.000,124,11045410,13605,0,1746376662,12880.25612677,69.74613608999789,53347.86077136 2025-05-04,16:37:44.000,124,11045390,13765,0,1746376663,12880.101191639995,69.78138174000196,53347.78391304 2025-05-04,16:37:45.000,124,11045353,13445,0,1746376664,12879.97320175,69.83072565000475,53347.76295168 2025-05-04,16:37:46.000,124,11045393,13365,0,1746376665,12879.750903519998,70.02810129000136,53347.72102896 2025-05-04,16:37:47.000,124,11045425,13445,0,1746376666,12879.508396359997,70.3312138800029,53347.65115776001 2025-05-04,16:37:48.000,124,11045382,13325,0,1746376667,12879.306307059996,70.6131790799991,53347.67211912 2025-05-04,16:37:49.000,124,11045410,13165,0,1746376668,12879.124426689996,71.00088123000023,53347.56032520001 2025-05-04,16:37:50.000,124,11045378,13245,0,1746376669,12878.962755249995,71.3180920800005,53347.539363840006 2025-05-04,16:37:51.000,124,11045409,13245,0,1746376670,12878.881919529995,71.58595901999797,53347.47647976 2025-05-04,16:37:52.000,124,11045383,13365,0,1746376671,12878.861710599995,71.8749733500008,53347.3856472 2025-05-04,16:37:53.000,124,11045403,13405,0,1746376672,12878.85497429,72.09349638000276,53347.350711600004 2025-05-04,16:37:54.000,124,11045424,13445,0,1746376673,12878.942546319995,72.28382289000001,53347.32975024 2025-05-04,16:37:55.000,124,11045387,13445,0,1746376674,12879.131162999991,72.40365810000367,53347.28782752 2025-05-04,16:37:56.000,124,11045417,13405,0,1746376675,12879.407351709997,72.4318546200011,53347.19699496001 2025-05-04,16:37:57.000,124,11045387,13125,0,1746376676,12879.764376139989,72.39660897000431,53347.14808512001 2025-05-04,16:37:58.000,124,11045417,13405,0,1746376677,12880.05403747,72.41775636000239,53347.11314952 2025-05-04,16:37:59.000,124,11045380,13285,0,1746376678,12880.33022617999,72.36136332000024,53347.16205936 2025-05-04,16:38:00.000,124,11045442,13445,0,1746376679,12880.613151199992,72.29792114999873,53347.17603360001 2025-05-04,16:38:01.000,124,11045404,13365,0,1746376680,12880.882603599988,72.26267550000193,53347.183020720004 2025-05-04,16:38:02.000,124,11045405,13405,0,1746376681,12881.111638139999,72.22742984999786,53347.085201040005 2025-05-04,16:38:03.000,124,11045427,13325,0,1746376682,12881.320463749995,72.14988942000491,53347.11314952 2025-05-04,16:38:04.000,124,11045369,13405,0,1746376683,12881.44845363999,72.05825072999869,53347.10616240001 2025-05-04,16:38:05.000,124,11045423,13365,0,1746376684,12881.522553049996,71.96661203999975,53347.3856472 2025-05-04,16:38:06.000,124,11045414,13645,0,1746376685,12882.169238809998,72.24152811000386,53347.50442824 2025-05-04,16:38:07.000,124,11045386,13605,0,1746376686,12882.243338219989,71.86087509000208,53347.29481464001 2025-05-04,16:38:08.000,124,11045335,13365,0,1746376687,12882.290492389999,71.64235206000012,53347.16904648 2025-05-04,16:38:09.000,124,11045422,13245,0,1746376688,12882.38480072999,71.40268164000008,53347.09917528 2025-05-04,16:38:10.000,124,11045417,13405,0,1746376689,12882.49258169,71.2194042600022,53347.10616240001 2025-05-04,16:38:11.000,124,11045391,13285,0,1746376690,12882.580153719995,71.0713725300011,53347.09917528 2025-05-04,16:38:12.000,124,11045450,13525,0,1746376691,12882.701407299995,70.98678297000151,53347.10616240001 2025-05-04,16:38:13.000,124,11045383,13245,0,1746376692,12882.910232909991,70.88809515000321,53347.0013556 2025-05-04,16:38:14.000,124,11045396,13765,0,1746376693,12883.105585899997,70.94448818999808,53346.987381360006 2025-05-04,16:38:15.000,124,11045409,13205,0,1746376694,12883.314411509993,71.14186383000197,53347.06423968 2025-05-04,16:38:16.000,124,11045402,13405,0,1746376695,12883.60407283999,71.2828464300037,53347.02231696 2025-05-04,16:38:17.000,124,11045426,13245,0,1746376696,12883.819634759995,71.36038686000393,53347.10616240001 2025-05-04,16:38:18.000,124,11045390,13525,0,1746376697,12884.163186569996,71.33219033999922,53347.05725256001 2025-05-04,16:38:19.000,124,11045423,13285,0,1746376698,12884.486529449998,71.24760077999963,53347.10616240001 2025-05-04,16:38:20.000,124,11045381,13125,0,1746376699,12884.95133484,71.16301122000004,53347.06423968 2025-05-04,16:38:21.000,124,11045391,13125,0,1746376700,12885.375722370001,70.95153732000472,53347.07821392001 2025-05-04,16:38:22.000,124,11045390,13565,0,1746376701,12885.894418239994,70.81055472000298,53347.06423968 2025-05-04,16:38:23.000,124,11045378,13405,0,1746376702,12886.36595993999,70.66957212000125,53347.16205936 2025-05-04,16:38:24.000,124,11045369,12925,0,1746376703,12886.756665920002,70.5779334300023,53347.25987904 2025-05-04,16:38:25.000,124,11045385,13365,0,1746376704,12887.039590939989,70.45809821999865,53347.25987904 2025-05-04,16:38:26.000,124,11045382,13925,0,1746376705,12887.26862548,70.40875431000313,53347.350711600004 2025-05-04,16:38:27.000,124,11045386,13285,0,1746376706,12887.40335167999,70.41580344000249,53347.42756992 2025-05-04,16:38:28.000,124,11045424,13285,0,1746376707,12887.52460525999,70.50039300000208,53347.48346688001 2025-05-04,16:38:29.000,124,11045341,13245,0,1746376708,12887.497660019995,70.66252299000189,53347.58128656001 2025-05-04,16:38:30.000,124,11045377,13245,0,1746376709,12887.53134157,70.95153732000472,53347.588273680005 2025-05-04,16:38:31.000,124,11045409,13445,0,1746376710,12887.356197509995,71.2687481699977,53347.62320928 2025-05-04,16:38:32.000,124,11045408,13405,0,1746376711,12887.24841655,71.57186075999925,53347.74199032 2025-05-04,16:38:33.000,124,11045386,13845,0,1746376712,12887.059799869989,71.86087509000208,53347.755964560005 2025-05-04,16:38:34.000,124,11045421,13125,0,1746376713,12886.952018909993,72.24152811000386,53347.79090016 2025-05-04,16:38:35.000,124,11045368,13365,0,1746376714,12886.911601049993,72.65037765000307,53347.923655440005 2025-05-04,16:38:36.000,124,11045403,13245,0,1746376715,12886.857710570002,73.03103067000484,53347.9795524 2025-05-04,16:38:37.000,124,11045423,13085,0,1746376716,12886.911601049993,73.36938891000318,53348.00051376 2025-05-04,16:38:38.000,124,11045362,13525,0,1746376717,12887.032854629993,73.70774715000152,53348.00051376 2025-05-04,16:38:39.000,124,11045379,13405,0,1746376718,12887.187789759999,73.92627018000348,53348.06339784001 2025-05-04,16:38:40.000,124,11045384,13245,0,1746376719,12887.396615369995,74.15889147000416,53348.140256160004 2025-05-04,16:38:41.000,124,11045398,13485,0,1746376720,12887.666067769991,74.34216885000205,53348.23807584 2025-05-04,16:38:42.000,124,11045370,13325,0,1746376721,12887.895102310002,74.37036536999949,53348.34986976001 2025-05-04,16:38:43.000,124,11045394,13245,0,1746376722,12888.070246369993,74.32102146000398,53348.426728080005 2025-05-04,16:38:44.000,124,11045361,13605,0,1746376723,12888.238654119988,74.16594060000352,53348.51057352 2025-05-04,16:38:45.000,124,11045370,13005,0,1746376724,12888.393589249994,73.98266321999836,53348.60140608 2025-05-04,16:38:46.000,124,11045383,13205,0,1746376725,12888.434007109994,73.6936488900028,53348.70621288001 2025-05-04,16:38:47.000,124,11045430,13165,0,1746376726,12888.386852939999,73.36233978000382,53348.8180068 2025-05-04,16:38:48.000,124,11045377,13285,0,1746376727,12888.306017219998,73.00988327999949,53348.90883936 2025-05-04,16:38:49.000,124,11045383,13325,0,1746376728,12888.178027329988,72.55873896000412,53348.880890880006 2025-05-04,16:38:50.000,124,11045343,13365,0,1746376729,12887.982674339997,72.17103681000299,53348.929800720005 2025-05-04,16:38:51.000,124,11045367,13365,0,1746376730,12887.895102310002,71.81153117999929,53349.00665904 2025-05-04,16:38:52.000,124,11045329,13245,0,1746376731,12887.733430870001,71.49432032999903,53348.99268480001 2025-05-04,16:38:53.000,124,11045392,13445,0,1746376732,12887.49092371,71.16301122000004,53349.02063328001 2025-05-04,16:38:54.000,124,11045404,13405,0,1746376733,12887.214734999994,70.86694775999786,53349.00665904 2025-05-04,16:38:55.000,124,11045370,13125,0,1746376734,12887.012645699993,70.64842473000317,53348.95076208001 2025-05-04,16:38:56.000,124,11045370,13245,0,1746376735,12886.790347469992,70.54268777999823,53348.91582648 2025-05-04,16:38:57.000,124,11045379,13125,0,1746376736,12886.500686139996,70.48629474000336,53348.90185224001 2025-05-04,16:38:58.000,124,11045401,13165,0,1746376737,12886.197552189995,70.43695083000057,53348.89486512 2025-05-04,16:38:59.000,124,11045400,13285,0,1746376738,12885.907890859999,70.40875431000313,53348.83896816 2025-05-04,16:39:00.000,124,11045384,13245,0,1746376739,12885.604756909997,70.54268777999823,53348.90185224001 2025-05-04,16:39:01.000,124,11045370,13525,0,1746376740,12885.368986059992,70.73301429000276,53348.78307120001 2025-05-04,16:39:02.000,124,11045372,13205,0,1746376741,12885.220787239996,70.83170211000106,53348.74114848 2025-05-04,16:39:03.000,124,11045419,13565,0,1746376742,12885.02543424999,70.9233408,53348.72018712 2025-05-04,16:39:04.000,124,11045407,13405,0,1746376743,12884.87049912,70.90219341000193,53348.74114848 2025-05-04,16:39:05.000,124,11045383,13765,0,1746376744,12884.702091369989,70.93038992999936,53348.60140608 2025-05-04,16:39:06.000,124,11045361,13245,0,1746376745,12884.594310409993,70.9233408,53348.594418960005 2025-05-04,16:39:07.000,124,11045370,13485,0,1746376746,12884.493265759993,70.90219341000193,53348.58743184001 2025-05-04,16:39:08.000,124,11045383,13245,0,1746376747,12884.432638969993,70.89514428000257,53348.545509120006 2025-05-04,16:39:09.000,124,11045365,13245,0,1746376748,12884.392221109993,70.8598986299985,53348.496599280006 2025-05-04,16:39:10.000,124,11045434,13165,0,1746376749,12884.304649079997,70.81760385000234,53348.46865080001 2025-05-04,16:39:11.000,124,11045404,13445,0,1746376750,12884.250758599992,70.75416168000083,53348.44070232 2025-05-04,16:39:12.000,124,11045388,13365,0,1746376751,12884.183395499997,70.69071950999933,53348.38480536 2025-05-04,16:39:13.000,124,11045372,13325,0,1746376752,12884.095823470001,70.66957212000125,53348.27301144 2025-05-04,16:39:14.000,124,11045409,13365,0,1746376753,12883.96783357999,70.62727733999782,53348.25205008001 2025-05-04,16:39:15.000,124,11045395,13525,0,1746376754,12883.87352524,70.54973691000487,53348.26602432 2025-05-04,16:39:16.000,124,11045399,13645,0,1746376755,12883.70511748999,70.48629474000336,53348.23807584 2025-05-04,16:39:17.000,124,11045393,13485,0,1746376756,12883.529973429999,70.47219648000464,53348.14724328 2025-05-04,16:39:18.000,124,11045353,13285,0,1746376757,12883.240312100002,70.45104908999929,53348.140256160004 2025-05-04,16:39:19.000,124,11045361,13285,0,1746376758,12882.930441839992,70.49334387000272,53348.13326904001 2025-05-04,16:39:20.000,124,11045365,13285,0,1746376759,12882.6340442,70.50039300000208,53348.042436480006 2025-05-04,16:39:21.000,124,11045409,13005,0,1746376760,12882.38480072999,70.50744213000144,53347.9795524 2025-05-04,16:39:22.000,124,11045375,13285,0,1746376761,12882.169238809998,70.54973691000487,53347.9096812 2025-05-04,16:39:23.000,124,11045396,13405,0,1746376762,12881.987358439997,70.54973691000487,53347.88173272 2025-05-04,16:39:24.000,124,11045352,13325,0,1746376763,12881.866104859997,70.59908082000038,53347.79090016 2025-05-04,16:39:25.000,124,11045402,13565,0,1746376764,12881.778532830001,70.69071950999933,53347.78391304 2025-05-04,16:39:26.000,124,11045421,13205,0,1746376765,12881.738114970001,70.8246529800017,53347.7699388 2025-05-04,16:39:27.000,124,11045372,13405,0,1746376766,12881.643806629996,71.01497948999895,53347.64417064 2025-05-04,16:39:28.000,124,11045346,13645,0,1746376767,12881.53602567,71.25464990999899,53347.60224792 2025-05-04,16:39:29.000,124,11045363,13405,0,1746376768,12881.31372744,71.55776250000054,53347.56032520001 2025-05-04,16:39:30.000,124,11045393,13285,0,1746376769,12881.030802419999,71.90316986999824,53347.53237672001 2025-05-04,16:39:31.000,124,11045403,13405,0,1746376770,12880.774822639993,72.28382289000001,53347.48346688001 2025-05-04,16:39:32.000,124,11045352,13325,0,1746376771,12880.424534519996,72.6433285200037,53347.39962144 2025-05-04,16:39:33.000,124,11045373,13445,0,1746376772,12880.020355919994,72.91119546000118,53347.34372448001 2025-05-04,16:39:34.000,124,11045391,13165,0,1746376773,12879.717221969993,73.30594674000167,53347.23891768 2025-05-04,16:39:35.000,124,11045343,13325,0,1746376774,12879.434296949992,73.60905933000322,53347.23193056 2025-05-04,16:39:36.000,124,11045395,13445,0,1746376775,12879.292834439992,73.75709106000431,53347.19699496001 2025-05-04,16:39:37.000,124,11045461,13485,0,1746376776,12879.306307059996,73.79938584000047,53347.17603360001 2025-05-04,16:39:38.000,124,11045399,13285,0,1746376777,12879.528605289997,73.66545236999809,53347.085201040005 2025-05-04,16:39:39.000,124,11045379,13525,0,1746376778,12879.959729129994,73.51037151000492,53347.09917528 2025-05-04,16:39:40.000,124,11045399,13685,0,1746376779,12880.35717142,73.24955369999952,53347.06423968 2025-05-04,16:39:41.000,124,11045398,13325,0,1746376780,12880.734404779992,72.94644110999798,53347.05026544 2025-05-04,16:39:42.000,124,11045379,13285,0,1746376781,12881.057747659994,72.60103374000028,53347.09218816 2025-05-04,16:39:43.000,124,11045373,13445,0,1746376782,12881.3541453,72.19923333000042,53347.085201040005 2025-05-04,16:39:44.000,124,11045367,13405,0,1746376783,12881.583179839996,71.82562943999801,53347.16904648 2025-05-04,16:39:45.000,124,11045352,13605,0,1746376784,12881.765060209997,71.48022207000031,53347.141098 2025-05-04,16:39:46.000,124,11045345,13405,0,1746376785,12881.717906040001,71.02907774999767,53347.155072240006 2025-05-04,16:39:47.000,124,11045368,13485,0,1746376786,12881.583179839996,70.45809821999865,53347.19000784 2025-05-04,16:39:48.000,124,11045380,13285,0,1746376787,12881.33393637,69.92941347000306,53347.26686616 2025-05-04,16:39:49.000,124,11045364,13245,0,1746376788,12881.152055999999,69.56285871,53347.27385328001 2025-05-04,16:39:50.000,124,11045332,13045,0,1746376789,12880.990384559998,69.25974611999845,53347.21795632 2025-05-04,16:39:51.000,124,11045367,13365,0,1746376790,12880.821976810003,68.98483005000162,53347.23193056 2025-05-04,16:39:52.000,124,11045397,13405,0,1746376791,12880.626623819997,68.73106137000286,53347.14808512001 2025-05-04,16:39:53.000,124,11045388,13525,0,1746376792,12880.390852969991,68.660570070002,53347.134110880004 2025-05-04,16:39:54.000,124,11045370,13405,0,1746376793,12880.0742464,68.78745440999774,53347.11314952 2025-05-04,16:39:55.000,124,11045366,13285,0,1746376794,12879.697013039993,69.0059774399997,53347.02231696 2025-05-04,16:39:56.000,124,11045398,13285,0,1746376795,12879.447769569997,69.29499177000253,53346.99436848 2025-05-04,16:39:57.000,124,11045410,13525,0,1746376796,12879.151371929991,69.64744826999959,53346.95244576 2025-05-04,16:39:58.000,124,11045382,13525,0,1746376797,12878.922337389995,70.09154346000287,53346.847638960004 2025-05-04,16:39:59.000,124,11045399,13405,0,1746376798,12878.565312959989,70.40170518000377,53346.78475488 2025-05-04,16:40:00.000,124,11045429,13365,0,1746376799,12878.329542109997,70.6131790799991,53346.69392232001 2025-05-04,16:40:01.000,124,11045409,13245,0,1746376800,12878.087034949996,70.88104602000385,53346.72885792 2025-05-04,16:40:02.000,124,11045400,13165,0,1746376801,12877.91189088999,71.15596209000068,53346.66597384 2025-05-04,16:40:03.000,124,11045382,13285,0,1746376802,12877.703065279995,71.27579730000434,53346.60308976001 2025-05-04,16:40:04.000,124,11045379,13445,0,1746376803,12877.52792121999,71.36038686000393,53346.70789656 2025-05-04,16:40:05.000,124,11045430,13525,0,1746376804,12877.500975979994,71.48727119999967,53346.5471928 2025-05-04,16:40:06.000,124,11045414,13405,0,1746376805,12877.379722399994,71.55776250000054,53346.55417992001 2025-05-04,16:40:07.000,124,11045362,13485,0,1746376806,12877.265205129988,71.69169597000291,53346.56116704 2025-05-04,16:40:08.000,124,11045403,13325,0,1746376807,12877.022697970002,71.79743292000057,53346.484308720006 2025-05-04,16:40:09.000,124,11045380,13485,0,1746376808,12876.793663429991,71.91726813000423,53346.42841176 2025-05-04,16:40:10.000,124,11045360,13565,0,1746376809,12876.443375309995,71.90316986999824,53346.295656480004 2025-05-04,16:40:11.000,124,11045373,13565,0,1746376810,12876.167186599989,71.86792422000144,53346.246746640005 2025-05-04,16:40:12.000,124,11045362,13365,0,1746376811,12875.890997889997,71.73399074999907,53346.14193984001 2025-05-04,16:40:13.000,124,11045359,13325,0,1746376812,12875.533973459991,71.60710641000333,53346.11399136 2025-05-04,16:40:14.000,124,11045360,13325,0,1746376813,12875.203894269995,71.45202555000287,53346.093029999996 2025-05-04,16:40:15.000,124,11045380,13685,0,1746376814,12874.880551389993,71.381534250002,53346.06508152 2025-05-04,16:40:16.000,124,11045375,13405,0,1746376815,12874.570681129997,71.30399382000178,53345.97424896001 2025-05-04,16:40:17.000,124,11045367,13485,0,1746376816,12874.361855520001,71.18415860999812,53345.89739064 2025-05-04,16:40:18.000,124,11045361,13205,0,1746376817,12874.287756109996,71.1700603499994,53345.813545200006 2025-05-04,16:40:19.000,124,11045369,13485,0,1746376818,12874.227129319996,71.18415860999812,53345.743674000005 2025-05-04,16:40:20.000,124,11045348,13685,0,1746376819,12874.13955729,71.29694469000242,53345.68078992 2025-05-04,16:40:21.000,124,11045385,13405,0,1746376820,12874.07219418999,71.43792729000415,53345.56200888 2025-05-04,16:40:22.000,124,11045387,13645,0,1746376821,12874.045248949995,71.5648116299999,53345.54803464001 2025-05-04,16:40:23.000,124,11045354,13285,0,1746376822,12873.944204299994,71.76218727000378,53345.457202080004 2025-05-04,16:40:24.000,124,11045360,13405,0,1746376823,12873.762323929994,71.99480856000446,53345.41527936 2025-05-04,16:40:25.000,124,11045346,13405,0,1746376824,12873.634334039998,72.14284028999828,53345.33842104 2025-05-04,16:40:26.000,124,11045380,13325,0,1746376825,12873.398563189992,72.34021593000216,53345.27553696 2025-05-04,16:40:27.000,124,11045331,13525,0,1746376826,12873.108901859996,72.6433285200037,53345.20566576 2025-05-04,16:40:28.000,124,11045323,13245,0,1746376827,12872.79229528999,72.86890067999775,53345.1497688 2025-05-04,16:40:29.000,124,11045393,13525,0,1746376828,12872.509370269989,73.05922719000228,53345.10784608 2025-05-04,16:40:30.000,124,11045390,13525,0,1746376829,12872.314017279998,73.15086588000122,53345.06592336001 2025-05-04,16:40:31.000,124,11045402,13685,0,1746376830,12872.084982740002,73.17906239999866,53344.905219600005 2025-05-04,16:40:32.000,124,11045363,13445,0,1746376831,12871.970465469996,73.17906239999866,53344.89124536 2025-05-04,16:40:33.000,124,11045378,13245,0,1746376832,12872.017619639992,73.19316066000465,53344.856309760005 2025-05-04,16:40:34.000,124,11045393,13245,0,1746376833,12872.199500009992,73.09447283999907,53344.77945144001 2025-05-04,16:40:35.000,124,11045354,13445,0,1746376834,12872.529579199989,72.8900480700031,53344.751502959996 2025-05-04,16:40:36.000,124,11045401,13245,0,1746376835,12872.96070304,72.62218112999835,53344.65368328 2025-05-04,16:40:37.000,124,11045390,13565,0,1746376836,12873.250364369997,72.37546157999896,53344.63272192001 2025-05-04,16:40:38.000,124,11045443,13565,0,1746376837,12873.566970940003,72.10759464000148,53344.618747680004 2025-05-04,16:40:39.000,124,11045355,13445,0,1746376838,12873.728642379989,71.86087509000208,53344.59079920001 2025-05-04,16:40:40.000,124,11045376,13365,0,1746376839,12873.816214409999,71.67054858000483,53344.59778632 2025-05-04,16:40:41.000,124,11045377,13605,0,1746376840,12873.735378689998,71.6282538000014,53344.54188936001 2025-05-04,16:40:42.000,124,11045404,13085,0,1746376841,12873.560234629993,71.64940118999948,53344.57682496 2025-05-04,16:40:43.000,124,11045373,13245,0,1746376842,12873.243628060001,71.67759771000419,53344.60477344 2025-05-04,16:40:44.000,124,11045391,13525,0,1746376843,12872.91354886999,71.74103987999843,53344.583812079996 2025-05-04,16:40:45.000,124,11045443,13405,0,1746376844,12872.67104170999,71.86087509000208,53344.60477344 2025-05-04,16:40:46.000,124,11045353,13525,0,1746376845,12872.475688719998,71.99480856000446,53344.57682496 2025-05-04,16:40:47.000,124,11045377,13165,0,1746376846,12872.287072040002,72.17103681000299,53344.4859924 2025-05-04,16:40:48.000,124,11045432,13445,0,1746376847,12872.118664289992,72.40365810000367,53344.451056800004 2025-05-04,16:40:49.000,124,11045391,13365,0,1746376848,12871.896366059991,72.69267242999922,53344.39515984001 2025-05-04,16:40:50.000,124,11045335,13525,0,1746376849,12871.707749379995,73.10152196999843,53344.31830152 2025-05-04,16:40:51.000,124,11045355,13365,0,1746376850,12871.57302317999,73.51742064000427,53344.22746896001 2025-05-04,16:40:52.000,124,11045397,13125,0,1746376851,12871.51239638999,73.96856495999964,53344.19253336 2025-05-04,16:40:53.000,124,11045364,13325,0,1746376852,12871.57975949,74.41970928000228,53344.19952048 2025-05-04,16:40:54.000,124,11045394,13565,0,1746376853,12871.76163986,74.7792149099987,53344.136636400006 2025-05-04,16:40:55.000,124,11045433,13325,0,1746376854,12872.138873219992,75.06118011000217,53344.115675040004 2025-05-04,16:40:56.000,124,11045424,13365,0,1746376855,12872.502633959994,75.2374083600007,53344.115675040004 2025-05-04,16:40:57.000,124,11045419,13445,0,1746376856,12872.90007625,75.35019443999772,53344.14362352 2025-05-04,16:40:58.000,124,11045407,13445,0,1746376857,12873.290782229997,75.35019443999772,53344.19952048 2025-05-04,16:40:59.000,124,11045397,13485,0,1746376858,12873.627597729988,75.35019443999772,53344.2414432 2025-05-04,16:41:00.000,124,11045387,13445,0,1746376859,12873.91725906,75.20921184000326,53344.3113144 2025-05-04,16:41:01.000,124,11045395,13125,0,1746376860,12874.166502529995,75.10347488999832,53344.44406968001 2025-05-04,16:41:02.000,124,11045399,12925,0,1746376861,12874.267547179996,74.94134489999851,53344.49996664 2025-05-04,16:41:03.000,124,11045374,13445,0,1746376862,12874.334910279991,74.83560795000085,53344.6257348 2025-05-04,16:41:04.000,124,11045417,13405,0,1746376863,12874.361855520001,74.68757621999976,53344.72355448 2025-05-04,16:41:05.000,124,11045411,13445,0,1746376864,12874.395537069991,74.51134797000122,53344.856309760005 2025-05-04,16:41:06.000,124,11045431,13245,0,1746376865,12874.375328139991,74.35626711000077,53344.89124536 2025-05-04,16:41:07.000,124,11045401,13285,0,1746376866,12874.402273380001,74.26462842000183,53344.94714232001 2025-05-04,16:41:08.000,124,11045406,13445,0,1746376867,12874.503318030002,74.29282493999926,53345.09387184001 2025-05-04,16:41:09.000,124,11045410,13365,0,1746376868,12874.577417439992,74.34216885000205,53345.142781680006 2025-05-04,16:41:10.000,124,11045437,13405,0,1746376869,12874.590890059997,74.46200405999843,53345.20566576 2025-05-04,16:41:11.000,124,11045379,13525,0,1746376870,12874.476372789992,74.48315145000379,53345.27553696 2025-05-04,16:41:12.000,124,11045402,13405,0,1746376871,12874.348382899996,74.35626711000077,53345.26156272001 2025-05-04,16:41:13.000,124,11045425,13525,0,1746376872,12874.17997515,74.02495800000179,53345.3244468 2025-05-04,16:41:14.000,124,11045381,13405,0,1746376873,12873.984622159995,73.66545236999809,53345.33143392001 2025-05-04,16:41:15.000,124,11045430,13525,0,1746376874,12873.822950719994,73.34824151999783,53345.408292240005 2025-05-04,16:41:16.000,124,11045410,13565,0,1746376875,12873.715169759998,73.01693240999884,53345.47117632001 2025-05-04,16:41:17.000,124,11045376,13285,0,1746376876,12873.526553080002,72.76316373000009,53345.4641892 2025-05-04,16:41:18.000,124,11045397,13245,0,1746376877,12873.257100679992,72.58693548000156,53345.43624072 2025-05-04,16:41:19.000,124,11045386,13365,0,1746376878,12872.96070304,72.31906854000408,53345.408292240005 2025-05-04,16:41:20.000,124,11045407,13365,0,1746376879,12872.724932189994,71.9736611699991,53345.40130512001 2025-05-04,16:41:21.000,124,11045397,13325,0,1746376880,12872.603678609994,71.76923640000314,53345.38034376001 2025-05-04,16:41:22.000,124,11045450,13405,0,1746376881,12872.556524439999,71.47317294000095,53345.38034376001 2025-05-04,16:41:23.000,124,11045397,13605,0,1746376882,12872.502633959994,71.2687481699977,53345.394318 2025-05-04,16:41:24.000,124,11045390,13445,0,1746376883,12872.415061929998,71.15596209000068,53345.3244468 2025-05-04,16:41:25.000,124,11045400,13365,0,1746376884,12872.415061929998,70.96563558000344,53345.33842104 2025-05-04,16:41:26.000,124,11045402,13405,0,1746376885,12872.435270859998,70.73301429000276,53345.3244468 2025-05-04,16:41:27.000,124,11045394,12845,0,1746376886,12872.462216099993,70.43695083000057,53345.40130512001 2025-05-04,16:41:28.000,124,11045396,13565,0,1746376887,12872.495897649998,70.09859259000223,53345.30348544001 2025-05-04,16:41:29.000,124,11045414,13285,0,1746376888,12872.549788129989,69.78843087000132,53345.31745968 2025-05-04,16:41:30.000,124,11045406,13485,0,1746376889,12872.543051819994,69.56285871,53345.30348544001 2025-05-04,16:41:31.000,124,11045367,13325,0,1746376890,12872.388116689988,69.40072872000019,53345.28252408001 2025-05-04,16:41:32.000,124,11045438,13405,0,1746376891,12872.044564880001,69.19630395000422,53345.310472560006 2025-05-04,16:41:33.000,124,11045386,13445,0,1746376892,12871.49218745999,69.16105830000015,53345.3244468 2025-05-04,16:41:34.000,124,11045414,13365,0,1746376893,12870.832029079997,69.18925482000486,53345.26854984 2025-05-04,16:41:35.000,124,11045399,13245,0,1746376894,12870.138189149999,69.22450047000166,53345.191691520005 2025-05-04,16:41:36.000,124,11045407,13365,0,1746376895,12869.44434922,69.33728654999868,53345.121820320004 2025-05-04,16:41:37.000,124,11045386,13405,0,1746376896,12868.817872389998,69.42187610999827,53345.03797488 2025-05-04,16:41:38.000,124,11045374,13485,0,1746376897,12868.272231279996,69.55580958000064,53344.94714232001 2025-05-04,16:41:39.000,124,11045397,13405,0,1746376898,12867.84110744,69.7108904400011,53344.82137416 2025-05-04,16:41:40.000,124,11045327,13285,0,1746376899,12867.632281829989,70.00695390000328,53344.68163176001 2025-05-04,16:41:41.000,124,11045416,13565,0,1746376900,12867.511028249988,70.29596822999883,53344.57682496 2025-05-04,16:41:42.000,124,11045392,13525,0,1746376901,12867.389774670002,70.43695083000057,53344.53490224 2025-05-04,16:41:43.000,124,11045381,13445,0,1746376902,12867.436928839998,70.5779334300023,53344.42310832001 2025-05-04,16:41:44.000,124,11045390,13605,0,1746376903,12867.551446109988,70.7612108100002,53344.33926288 2025-05-04,16:41:45.000,124,11045393,13325,0,1746376904,12867.81416219999,70.97973384000215,53344.21349472 2025-05-04,16:41:46.000,124,11045404,13445,0,1746376905,12868.09708721999,71.11366731000453,53344.16458488 2025-05-04,16:41:47.000,124,11045382,13485,0,1746376906,12868.420430099992,71.21235513000283,53344.08772656001 2025-05-04,16:41:48.000,124,11045359,13285,0,1746376907,12868.777454529998,71.25464990999899,53344.080739439996 2025-05-04,16:41:49.000,124,11045364,13285,0,1746376908,12868.99301644999,71.20530600000347,53344.05977808001 2025-05-04,16:41:50.000,124,11045377,13565,0,1746376909,12869.1614242,71.11366731000453,53343.98990688001 2025-05-04,16:41:51.000,124,11045374,13245,0,1746376910,12869.269205159995,71.0713725300011,53344.0318296 2025-05-04,16:41:52.000,124,11045363,13565,0,1746376911,12869.33656825999,71.00088123000023,53344.066765200005 2025-05-04,16:41:53.000,124,11045367,13405,0,1746376912,12869.289414089995,70.98678297000151,53343.98291976 2025-05-04,16:41:54.000,124,11045370,13485,0,1746376913,12869.107533719995,71.09251991999918,53343.996894 2025-05-04,16:41:55.000,124,11045382,13445,0,1746376914,12868.925653349994,71.1700603499994,53343.95497128 2025-05-04,16:41:56.000,124,11045376,13405,0,1746376915,12868.851553939989,71.2687481699977,53343.968945520006 2025-05-04,16:41:57.000,124,11045394,13525,0,1746376916,12868.878499179998,71.36743599000329,53343.88510008 2025-05-04,16:41:58.000,124,11045416,13245,0,1746376917,12869.046906929994,71.36743599000329,53343.94099704001 2025-05-04,16:41:59.000,124,11045366,13365,0,1746376918,12869.14121527,71.37448512000265,53343.913048559996 2025-05-04,16:42:00.000,124,11045432,13325,0,1746376919,12869.22205099,71.31104295000114,53343.947984160004 2025-05-04,16:42:01.000,124,11045380,13245,0,1746376920,12869.24225992,71.24055165000027,53343.87112584001 2025-05-04,16:42:02.000,124,11045390,13325,0,1746376921,12869.269205159995,71.21235513000283,53343.87112584001 2025-05-04,16:42:03.000,124,11045377,13245,0,1746376922,12869.44434922,71.1066181799979,53343.89208720001 2025-05-04,16:42:04.000,124,11045393,13485,0,1746376923,12869.666647450002,70.99383210000087,53343.850164480005 2025-05-04,16:42:05.000,124,11045404,13325,0,1746376924,12869.936099849998,70.89514428000257,53343.9270228 2025-05-04,16:42:06.000,124,11045382,13445,0,1746376925,12870.306596899994,70.74006342000212,53343.96195840001 2025-05-04,16:42:07.000,124,11045383,13525,0,1746376926,12870.677093949991,70.64842473000317,53343.97593264 2025-05-04,16:42:08.000,124,11045406,13245,0,1746376927,12871.101481479993,70.58498256000166,53344.08772656001 2025-05-04,16:42:09.000,124,11045383,13525,0,1746376928,12871.59323210999,70.39465605000441,53344.15061064 2025-05-04,16:42:10.000,124,11045364,13285,0,1746376929,12871.876157129991,70.12678910999966,53344.15759776001 2025-05-04,16:42:11.000,124,11045445,13445,0,1746376930,12872.226445250002,69.82367651999812,53344.248430319996 2025-05-04,16:42:12.000,124,11045420,13445,0,1746376931,12872.495897649998,69.47826915000041,53344.31830152 2025-05-04,16:42:13.000,124,11045413,13365,0,1746376932,12872.77208635999,69.05532135000249,53344.33926288 2025-05-04,16:42:14.000,124,11045370,13285,0,1746376933,12872.906812559995,68.66761920000135,53344.416121199996 2025-05-04,16:42:15.000,124,11045376,13525,0,1746376934,12872.91354886999,68.37860486999853,53344.451056800004 2025-05-04,16:42:16.000,124,11045427,13485,0,1746376935,12872.98091197,68.20237662,53344.51394088001 2025-05-04,16:42:17.000,124,11045458,13245,0,1746376936,12873.028066139996,68.0190992400021,53344.54188936001 2025-05-04,16:42:18.000,124,11045372,13325,0,1746376937,12872.967439349995,67.90631315999781,53344.618747680004 2025-05-04,16:42:19.000,124,11045429,13245,0,1746376938,12872.93375779999,67.79352708000079,53344.639709040006 2025-05-04,16:42:20.000,124,11045368,13245,0,1746376939,12872.846185769995,67.76533056000335,53344.63272192001 2025-05-04,16:42:21.000,124,11045392,13205,0,1746376940,12872.765350049995,67.77942882000207,53344.61176056001 2025-05-04,16:42:22.000,124,11045401,13325,0,1746376941,12872.805767909995,67.84992012000293,53344.695606 2025-05-04,16:42:23.000,124,11045352,13325,0,1746376942,12872.90007625,67.8569692500023,53344.695606 2025-05-04,16:42:24.000,124,11045341,13245,0,1746376943,12873.075220309991,67.90631315999781,53344.695606 2025-05-04,16:42:25.000,124,11045386,13085,0,1746376944,12873.162792340001,68.01205011000275,53344.688618880005 2025-05-04,16:42:26.000,124,11045376,13685,0,1746376945,12873.277309609992,67.99795185000403,53344.73054160001 2025-05-04,16:42:27.000,124,11045353,13485,0,1746376946,12873.533289389998,67.80057621000014,53344.75849008001 2025-05-04,16:42:28.000,124,11045408,13285,0,1746376947,12873.728642379989,67.60320057000354,53344.786438560004 2025-05-04,16:42:29.000,124,11045382,13365,0,1746376948,12873.91052274999,67.47631623000052,53344.82836128001 2025-05-04,16:42:30.000,124,11045369,13405,0,1746376949,12874.03177632999,67.37762841000222,53344.91220672 2025-05-04,16:42:31.000,124,11045370,13285,0,1746376950,12874.146293599995,67.37762841000222,53344.94714232001 2025-05-04,16:42:32.000,124,11045363,13485,0,1746376951,12874.13955729,67.52566014000331,53345.03797488 2025-05-04,16:42:33.000,124,11045388,13605,0,1746376952,12874.0789305,67.65959360999841,53345.086884719996 2025-05-04,16:42:34.000,124,11045386,13285,0,1746376953,12874.01830371,67.75828143000399,53345.16374304001 2025-05-04,16:42:35.000,124,11045381,13245,0,1746376954,12873.97114953999,67.84992012000293,53345.254575599996 2025-05-04,16:42:36.000,124,11045363,13525,0,1746376955,12874.01830371,67.97680445999868,53345.38034376001 2025-05-04,16:42:37.000,124,11045349,13605,0,1746376956,12873.964413229995,67.96270619999996,53345.38733088 2025-05-04,16:42:38.000,124,11045378,13285,0,1746376957,12873.903786439994,67.88516576999973,53345.48515056 2025-05-04,16:42:39.000,124,11045391,13405,0,1746376958,12873.876841199999,67.73713403999864,53345.59694448001 2025-05-04,16:42:40.000,124,11045370,13405,0,1746376959,12873.728642379989,67.58205317999818,53345.6738028 2025-05-04,16:42:41.000,124,11045415,13565,0,1746376960,12873.701697139993,67.34238275999815,53345.694764160005 2025-05-04,16:42:42.000,124,11045390,13405,0,1746376961,12873.796005479999,67.20140016000369,53345.65982856 2025-05-04,16:42:43.000,124,11045385,13245,0,1746376962,12874.03177632999,67.01107364999916,53345.645854320006 2025-05-04,16:42:44.000,124,11045358,13605,0,1746376963,12874.307965039996,66.79255062000448,53345.66681568001 2025-05-04,16:42:45.000,124,11045381,13325,0,1746376964,12874.570681129997,66.59517498000059,53345.694764160005 2025-05-04,16:42:46.000,124,11045404,13245,0,1746376965,12874.799715669993,66.40484847000334,53345.72271264 2025-05-04,16:42:47.000,124,11045384,13245,0,1746376966,12874.954650799998,66.18632544000138,53345.757648239996 2025-05-04,16:42:48.000,124,11045342,13525,0,1746376967,12875.022013899994,66.0030480600035,53345.813545200006 2025-05-04,16:42:49.000,124,11045376,13805,0,1746376968,12874.934441869998,65.79157416000089,53345.85546792001 2025-05-04,16:42:50.000,124,11045391,13285,0,1746376969,12874.853606149998,65.60124765000364,53345.90437776001 2025-05-04,16:42:51.000,124,11045373,13605,0,1746376970,12874.725616260002,65.53780548000213,53345.94630048 2025-05-04,16:42:52.000,124,11045380,13325,0,1746376971,12874.563944820002,65.58010025999829,53345.99521032 2025-05-04,16:42:53.000,124,11045361,13445,0,1746376972,12874.2810198,65.7422302499981,53346.08604288 2025-05-04,16:42:54.000,124,11045370,13085,0,1746376973,12874.045248949995,65.7422302499981,53346.00918456 2025-05-04,16:42:55.000,124,11045385,13245,0,1746376974,12873.82968702999,65.74927938000474,53345.99521032 2025-05-04,16:42:56.000,124,11045345,13445,0,1746376975,12873.607388799988,65.76337764000345,53345.93232624001 2025-05-04,16:42:57.000,124,11045395,13285,0,1746376976,12873.506344150002,65.77042677000281,53345.89739064 2025-05-04,16:42:58.000,124,11045403,13845,0,1746376977,12873.479398909993,65.79862329000025,53345.89040352 2025-05-04,16:42:59.000,124,11045405,13565,0,1746376978,12873.492871529998,65.84091807000368,53345.88341640001 2025-05-04,16:43:00.000,124,11045377,13605,0,1746376979,12873.587179869988,65.91845850000391,53345.83450656001 2025-05-04,16:43:01.000,124,11045351,13605,0,1746376980,12873.789269169989,66.02419545000157,53345.78559672001 2025-05-04,16:43:02.000,124,11045386,13285,0,1746376981,12874.025040019995,66.05944109999837,53345.78559672001 2025-05-04,16:43:03.000,124,11045361,13325,0,1746376982,12874.186711459995,66.07353936000436,53345.7786096 2025-05-04,16:43:04.000,124,11045402,13485,0,1746376983,12874.294492419991,66.1017358800018,53345.792583840004 2025-05-04,16:43:05.000,124,11045385,13525,0,1746376984,12874.294492419991,66.2004237000001,53345.78559672001 2025-05-04,16:43:06.000,124,11045351,13405,0,1746376985,12874.334910279991,66.32025891000376,53345.82053232 2025-05-04,16:43:07.000,124,11045382,13685,0,1746376986,12874.24060194,66.4118976000027,53345.83450656001 2025-05-04,16:43:08.000,124,11045362,13605,0,1746376987,12874.07219418999,66.48238890000357,53345.8484808 2025-05-04,16:43:09.000,124,11045383,13525,0,1746376988,12873.876841199999,66.45419237999886,53345.792583840004 2025-05-04,16:43:10.000,124,11045330,13285,0,1746376989,12873.688224519989,66.32730804000312,53345.743674000005 2025-05-04,16:43:11.000,124,11045398,13325,0,1746376990,12873.506344150002,66.09468675000244,53345.792583840004 2025-05-04,16:43:12.000,124,11045351,13325,0,1746376991,12873.364881640002,65.81272154999897,53345.71572552001 2025-05-04,16:43:13.000,124,11045362,13485,0,1746376992,12873.216682819992,65.46731418000127,53345.68777704001 2025-05-04,16:43:14.000,124,11045442,13485,0,1746376993,12873.028066139996,65.23469289000059,53345.68777704001 2025-05-04,16:43:15.000,124,11045361,13565,0,1746376994,12872.90007625,64.99502247000055,53345.589957359996 2025-05-04,16:43:16.000,124,11045390,13485,0,1746376995,12872.71819588,64.74125379000179,53345.5340604 2025-05-04,16:43:17.000,124,11045393,13485,0,1746376996,12872.657569089999,64.56502554000326,53345.52008616001 2025-05-04,16:43:18.000,124,11045369,13325,0,1746376997,12872.623887539994,64.33945338000194,53345.394318 2025-05-04,16:43:19.000,124,11045348,13325,0,1746376998,12872.502633959994,64.09273383000254,53345.34540816 2025-05-04,16:43:20.000,124,11045374,13565,0,1746376999,12872.347698830003,63.8883090599993,53345.20566576 2025-05-04,16:43:21.000,124,11045415,13405,0,1746377000,12872.172554769997,63.66273689999798,53345.072910480005 2025-05-04,16:43:22.000,124,11045360,13325,0,1746377001,12872.037828569992,63.43716474000394,53344.98906504 2025-05-04,16:43:23.000,124,11045405,13445,0,1746377002,12871.970465469996,63.31028040000092,53344.905219600005 2025-05-04,16:43:24.000,124,11045411,13005,0,1746377003,12871.896366059991,63.267985620004765,53344.82836128001 2025-05-04,16:43:25.000,124,11045355,13285,0,1746377004,12871.855948199991,63.267985620004765,53344.72355448 2025-05-04,16:43:26.000,124,11045389,13205,0,1746377005,12871.768376169995,63.408968219999224,53344.68163176001 2025-05-04,16:43:27.000,124,11045400,13405,0,1746377006,12871.667331519995,63.60634386000311,53344.618747680004 2025-05-04,16:43:28.000,124,11045384,13445,0,1746377007,12871.62017735,63.7543755900042,53344.54887648 2025-05-04,16:43:29.000,124,11045407,13365,0,1746377008,12871.525869009994,63.92355471000337,53344.54887648 2025-05-04,16:43:30.000,124,11045385,13325,0,1746377009,12871.39114280999,63.979947749998246,53344.49297952001 2025-05-04,16:43:31.000,124,11045406,13405,0,1746377010,12871.209262439988,64.0997829600019,53344.46503104001 2025-05-04,16:43:32.000,124,11045363,13325,0,1746377011,12871.094745169998,64.16322513000341,53344.44406968001 2025-05-04,16:43:33.000,124,11045385,13285,0,1746377012,12870.960018969992,64.26191295000172,53344.43708256 2025-05-04,16:43:34.000,124,11045358,13565,0,1746377013,12870.858974319992,64.39584642000409,53344.34625000001 2025-05-04,16:43:35.000,124,11045386,13205,0,1746377014,12870.710775499996,64.48043598000368,53344.29035304 2025-05-04,16:43:36.000,124,11045402,13445,0,1746377015,12870.51542250999,64.6566642300022,53344.248430319996 2025-05-04,16:43:37.000,124,11045378,13085,0,1746377016,12870.29312427999,64.86108899999817,53344.185546240005 2025-05-04,16:43:38.000,124,11045397,13525,0,1746377017,12870.016935569998,64.9527276900044,53344.15061064 2025-05-04,16:43:39.000,124,11045339,13485,0,1746377018,12869.707065310002,65.10780855000485,53344.03881672001 2025-05-04,16:43:40.000,124,11045369,13445,0,1746377019,12869.38372243,65.17125071999908,53343.98291976 2025-05-04,16:43:41.000,124,11045360,13405,0,1746377020,12869.15468788999,65.07256290000078,53343.850164480005 2025-05-04,16:43:42.000,124,11045351,13205,0,1746377021,12868.966071209994,64.95977682000375,53343.7872804 2025-05-04,16:43:43.000,124,11045370,13365,0,1746377022,12868.710091430003,64.8399416100001,53343.682473600005 2025-05-04,16:43:44.000,124,11045372,13245,0,1746377023,12868.474320579997,64.69895900999836,53343.52176984 2025-05-04,16:43:45.000,124,11045370,13445,0,1746377024,12868.211604489996,64.50158337000175,53343.43093728 2025-05-04,16:43:46.000,124,11045370,13445,0,1746377025,12868.00277888,64.24076556000364,53343.277220640004 2025-05-04,16:43:47.000,124,11045386,13445,0,1746377026,12867.86131637,63.88125992999994,53343.20036232001 2025-05-04,16:43:48.000,124,11045383,13485,0,1746377027,12867.713117549989,63.47241039000073,53343.09555552 2025-05-04,16:43:49.000,124,11045368,13365,0,1746377028,12867.504291939993,63.13405215000239,53342.96978736 2025-05-04,16:43:50.000,124,11045343,13445,0,1746377029,12867.268521090002,62.802743040003406,53342.87196768 2025-05-04,16:43:51.000,124,11045343,13485,0,1746377030,12867.079904409991,62.43618828000035,53342.774148000004 2025-05-04,16:43:52.000,124,11045378,13605,0,1746377031,12866.951914519996,62.02028961000178,53342.65536696 2025-05-04,16:43:53.000,124,11045396,13565,0,1746377032,12866.850869869995,61.717177020000236,53342.59248288 2025-05-04,16:43:54.000,124,11045357,13685,0,1746377033,12866.830660939995,61.39996616999997,53342.508637440005 2025-05-04,16:43:55.000,124,11045378,13405,0,1746377034,12866.709407359995,61.18144313999801,53342.36190792001 2025-05-04,16:43:56.000,124,11045379,13365,0,1746377035,12866.74308891,60.955870980003965,53342.28504960001 2025-05-04,16:43:57.000,124,11045389,13245,0,1746377036,12866.911496659995,60.730298820002645,53342.13133296 2025-05-04,16:43:58.000,124,11045357,13405,0,1746377037,12867.113585959996,60.504726660001324,53342.0405004 2025-05-04,16:43:59.000,124,11045366,13285,0,1746377038,12867.423456219993,60.24390885000321,53341.87280952 2025-05-04,16:44:00.000,124,11045376,13485,0,1746377039,12867.632281829989,59.912599740004225,53341.85184816 2025-05-04,16:44:01.000,124,11045392,13525,0,1746377040,12868.009515189995,59.66588019000483,53341.73306712001 2025-05-04,16:44:02.000,124,11045330,13565,0,1746377041,12868.393484859997,59.376865860002,53341.67717016 2025-05-04,16:44:03.000,124,11045354,13085,0,1746377042,12868.763981909993,59.08080239999981,53341.621273200006 2025-05-04,16:44:04.000,124,11045368,13405,0,1746377043,12869.04017062,58.91162328000064,53341.56537624001 2025-05-04,16:44:05.000,124,11045322,13325,0,1746377044,12869.23552360999,58.763591549999546,53341.55838912 2025-05-04,16:44:06.000,124,11045387,13325,0,1746377045,12869.33656825999,58.594412430000375,53341.5863376 2025-05-04,16:44:07.000,124,11045396,13645,0,1746377046,12869.39719504999,58.425233310001204,53341.57236336001 2025-05-04,16:44:08.000,124,11045413,13645,0,1746377047,12869.3635135,58.39703679000377,53341.551402000005 2025-05-04,16:44:09.000,124,11045385,13325,0,1746377048,12869.35677718999,58.28425070999947,53341.5863376 2025-05-04,16:44:10.000,124,11045333,13485,0,1746377049,12869.32309564,58.25605419000203,53341.53742776 2025-05-04,16:44:11.000,124,11045367,13565,0,1746377050,12869.40393136,58.065727680004784,53341.600311840004 2025-05-04,16:44:12.000,124,11045362,13085,0,1746377051,12869.48476708,57.86130291000154,53341.57236336001 2025-05-04,16:44:13.000,124,11045378,13525,0,1746377052,12869.538657559991,57.734418569998525,53341.54441488001 2025-05-04,16:44:14.000,124,11045368,13525,0,1746377053,12869.545393870001,57.67097640000429,53341.551402000005 2025-05-04,16:44:15.000,124,11045375,13565,0,1746377054,12869.478030769991,57.69917292000173,53341.53044064 2025-05-04,16:44:16.000,124,11045390,13445,0,1746377055,12869.40393136,57.776713350001955,53341.502492160005 2025-05-04,16:44:17.000,124,11045366,13405,0,1746377056,12869.39719504999,58.009334640002635,53341.39768536001 2025-05-04,16:44:18.000,124,11045414,13445,0,1746377057,12869.44434922,58.29129983999883,53341.383711120005 2025-05-04,16:44:19.000,124,11045406,13605,0,1746377058,12869.592548039996,58.48867548000271,53341.39069824 2025-05-04,16:44:20.000,124,11045399,13445,0,1746377059,12869.787901030002,58.587363300001016,53341.36973688 2025-05-04,16:44:21.000,124,11045402,13405,0,1746377060,12869.902418299993,58.587363300001016,53341.29287856 2025-05-04,16:44:22.000,124,11045402,13445,0,1746377061,12870.016935569998,58.67900198999996,53341.24396872 2025-05-04,16:44:23.000,124,11045403,13445,0,1746377062,12870.030408189989,58.876377630003844,53341.32082704 2025-05-04,16:44:24.000,124,11045388,13285,0,1746377063,12870.104507599994,58.97506545000215,53341.22999448001 2025-05-04,16:44:25.000,124,11045415,13445,0,1746377064,12870.151661769989,59.052605880002375,53341.25095584 2025-05-04,16:44:26.000,124,11045382,13765,0,1746377065,12870.326805829995,58.96801632000279,53341.27890432001 2025-05-04,16:44:27.000,124,11045387,13525,0,1746377066,12870.57604929999,58.74949329000083,53341.334801280005 2025-05-04,16:44:28.000,124,11045432,13525,0,1746377067,12870.744457050001,58.55916678000358,53341.3417884 2025-05-04,16:44:29.000,124,11045402,13405,0,1746377068,12870.845501700001,58.411135050002486,53341.32082704 2025-05-04,16:44:30.000,124,11045333,13605,0,1746377069,12870.953282659997,58.24900506000267,53341.30685280001 2025-05-04,16:44:31.000,124,11045432,13845,0,1746377070,12871.054327309997,58.09392420000222,53341.39069824 2025-05-04,16:44:32.000,124,11045360,13525,0,1746377071,12871.088008860002,57.85425378000218,53341.39069824 2025-05-04,16:44:33.000,124,11045390,13365,0,1746377072,12870.858974319992,57.593435970004066,53341.3417884 2025-05-04,16:44:34.000,124,11045370,13245,0,1746377073,12870.488477269995,57.34671642000467,53341.32082704 2025-05-04,16:44:35.000,124,11045411,13565,0,1746377074,12870.057353429998,57.0295055700044,53341.29287856 2025-05-04,16:44:36.000,124,11045379,13445,0,1746377075,12869.713801619997,56.78278601999773,53341.285891440006 2025-05-04,16:44:37.000,124,11045435,13565,0,1746377076,12869.289414089995,56.52196820999961,53341.20903312001 2025-05-04,16:44:38.000,124,11045450,13405,0,1746377077,12868.797663459998,56.40918213000259,53341.18108464 2025-05-04,16:44:39.000,124,11045358,13205,0,1746377078,12868.326121760001,56.34573996000108,53341.118200560006 2025-05-04,16:44:40.000,124,11045388,13325,0,1746377079,12867.868052679994,56.282297789999575,53341.04134224001 2025-05-04,16:44:41.000,124,11045358,13325,0,1746377080,12867.369565740002,56.24000301000342,53340.950509680006 2025-05-04,16:44:42.000,124,11045387,13205,0,1746377081,12866.951914519996,56.275248660000216,53340.831728640005 2025-05-04,16:44:43.000,124,11045406,13685,0,1746377082,12866.480372819999,56.275248660000216,53340.74089608 2025-05-04,16:44:44.000,124,11045415,13365,0,1746377083,12866.123348389992,56.21180648999871,53340.65705064001 2025-05-04,16:44:45.000,124,11045406,13245,0,1746377084,12865.779796579991,56.24000301000342,53340.55923096001 2025-05-04,16:44:46.000,124,11045405,13485,0,1746377085,12865.53728941999,56.24705214000278,53340.426475680004 2025-05-04,16:44:47.000,124,11045413,13325,0,1746377086,12865.362145359999,56.289346919998934,53340.279746160006 2025-05-04,16:44:48.000,124,11045397,13325,0,1746377087,12865.294782259989,56.36688734999916,53340.17493936 2025-05-04,16:44:49.000,124,11045385,13445,0,1746377088,12865.187001299993,56.54311559999769,53340.13301664001 2025-05-04,16:44:50.000,124,11045439,13525,0,1746377089,12864.856922109997,56.65590168000199,53339.95135152 2025-05-04,16:44:51.000,124,11045371,13285,0,1746377090,12864.54705185,56.796884280003724,53339.895454560006 2025-05-04,16:44:52.000,124,11045398,13765,0,1746377091,12864.32475362,56.98016166000161,53339.755712160004 2025-05-04,16:44:53.000,124,11045400,13165,0,1746377092,12864.190027419994,57.325569029999315,53339.62295688 2025-05-04,16:44:54.000,124,11045410,13245,0,1746377093,12864.129400629994,57.6568781399983,53339.51116296001 2025-05-04,16:44:55.000,124,11045408,13645,0,1746377094,12864.17655479999,57.967039859999204,53339.392381920006 2025-05-04,16:44:56.000,124,11045384,13445,0,1746377095,12864.30454469,58.143268109997734,53339.31552360001 2025-05-04,16:44:57.000,124,11045396,13685,0,1746377096,12864.43927088999,58.39703679000377,53339.23866528 2025-05-04,16:44:58.000,124,11045387,13285,0,1746377097,12864.493161369996,58.72129677000339,53339.16879408 2025-05-04,16:44:59.000,124,11045434,13285,0,1746377098,12864.50663399,58.95391806000407,53339.01507744 2025-05-04,16:45:00.000,124,11045462,13525,0,1746377099,12864.560524469991,59.03850762000366,53338.987128960005 2025-05-04,16:45:01.000,124,11045386,13285,0,1746377100,12864.58746971,59.24293238999962,53338.88232216001 2025-05-04,16:45:02.000,124,11045438,13285,0,1746377101,12864.695250669996,59.31342369000049,53338.85437368 2025-05-04,16:45:03.000,124,11045394,13605,0,1746377102,12864.836713179997,59.11604805000388,53338.72860552 2025-05-04,16:45:04.000,124,11045375,13645,0,1746377103,12864.957966759997,58.96096719000343,53338.69366992001 2025-05-04,16:45:05.000,124,11045442,13645,0,1746377104,12865.052275100003,58.876377630003844,53338.651747200005 2025-05-04,16:45:06.000,124,11045369,13445,0,1746377105,12865.200473919998,58.67900198999996,53338.602837360006 2025-05-04,16:45:07.000,124,11045432,13605,0,1746377106,12865.41603583999,58.39703679000377,53338.581876000004 2025-05-04,16:45:08.000,124,11045431,13685,0,1746377107,12865.550762039995,58.15736637000373,53338.581876000004 2025-05-04,16:45:09.000,124,11045423,13405,0,1746377108,12865.63833406999,57.967039859999204,53338.51899192 2025-05-04,16:45:10.000,124,11045405,13365,0,1746377109,12865.570970969995,57.903597689997696,53338.52597904001 2025-05-04,16:45:11.000,124,11045426,13325,0,1746377110,12865.429508459994,57.8683520400009,53338.53995328 2025-05-04,16:45:12.000,124,11045424,13445,0,1746377111,12865.153319749988,57.826057260004745,53338.5120048 2025-05-04,16:45:13.000,124,11045419,13485,0,1746377112,12864.910812590002,57.79786074000003,53338.46309496 2025-05-04,16:45:14.000,124,11045403,13365,0,1746377113,12864.688514360001,57.79786074000003,53338.365275280004 2025-05-04,16:45:15.000,124,11045431,13645,0,1746377114,12864.58746971,57.600485100003425,53338.414185120004 2025-05-04,16:45:16.000,124,11045392,13245,0,1746377115,12864.54031553999,57.26212685999781,53338.32335256 2025-05-04,16:45:17.000,124,11045355,13365,0,1746377116,12864.45947981999,57.12114426000335,53338.25348136 2025-05-04,16:45:18.000,124,11045411,13205,0,1746377117,12864.46621613,57.07180035000056,53338.17662304 2025-05-04,16:45:19.000,124,11045408,13445,0,1746377118,12864.621151259991,56.98016166000161,53338.12072608001 2025-05-04,16:45:20.000,124,11045462,13685,0,1746377119,12864.850185800002,57.01540730999841,53338.057842 2025-05-04,16:45:21.000,124,11045360,13525,0,1746377120,12865.274573329989,57.092947739998635,53338.029893520004 2025-05-04,16:45:22.000,124,11045404,13605,0,1746377121,12865.651806689995,57.23393034000037,53337.96700944 2025-05-04,16:45:23.000,124,11045337,13605,0,1746377122,12865.941468019992,57.24802859999909,53337.96002232 2025-05-04,16:45:24.000,124,11045356,13405,0,1746377123,12866.103139459992,57.11409513000399,53337.95303520001 2025-05-04,16:45:25.000,124,11045404,13485,0,1746377124,12866.130084700002,57.00835817999905,53338.00893216 2025-05-04,16:45:26.000,124,11045365,13565,0,1746377125,12866.002094809992,56.98016166000161,53338.078803360004 2025-05-04,16:45:27.000,124,11045345,13405,0,1746377126,12865.692224549995,56.95196514000418,53338.01591928 2025-05-04,16:45:28.000,124,11045364,13485,0,1746377127,12865.429508459994,56.691147329998785,53337.9879708 2025-05-04,16:45:29.000,124,11045363,13285,0,1746377128,12865.213946539989,56.47967343000346,53338.029893520004 2025-05-04,16:45:30.000,124,11045328,13405,0,1746377129,12865.025329859993,56.18360997000127,53338.08579048 2025-05-04,16:45:31.000,124,11045369,13325,0,1746377130,12864.856922109997,55.85934999000165,53338.09277760001 2025-05-04,16:45:32.000,124,11045386,13365,0,1746377131,12864.594206019996,55.48574609999923,53338.08579048 2025-05-04,16:45:33.000,124,11045351,13365,0,1746377132,12864.46621613,55.17558437999833,53338.148674560005 2025-05-04,16:45:34.000,124,11045398,13445,0,1746377133,12864.50663399,54.886570050002774,53338.10675184 2025-05-04,16:45:35.000,124,11045395,13685,0,1746377134,12864.654832809996,54.62575224000466,53338.12072608001 2025-05-04,16:45:36.000,124,11045403,13405,0,1746377135,12864.964703069993,54.463622250004846,53338.050854880006 2025-05-04,16:45:37.000,124,11045438,13205,0,1746377136,12865.220682849998,54.33673791000183,53338.029893520004 2025-05-04,16:45:38.000,124,11045420,13365,0,1746377137,12865.449717389994,54.252148350002244,53337.92508672001 2025-05-04,16:45:39.000,124,11045396,13405,0,1746377138,12865.591179899995,54.202804439999454,53337.89713824 2025-05-04,16:45:40.000,124,11045409,13685,0,1746377139,12865.63833406999,54.371983559998625,53337.89015112 2025-05-04,16:45:41.000,124,11045395,13605,0,1746377140,12865.63833406999,54.38608182000462,53337.89713824 2025-05-04,16:45:42.000,124,11045393,13245,0,1746377141,12865.712433479996,54.371983559998625,53337.82726704 2025-05-04,16:45:43.000,124,11045387,13325,0,1746377142,12865.62486145,54.364934429999266,53337.89713824 2025-05-04,16:45:44.000,124,11045382,13165,0,1746377143,12865.49687155999,54.52001528999972,53337.90412536001 2025-05-04,16:45:45.000,124,11045386,13285,0,1746377144,12865.389090599994,54.7526365800004,53337.92508672001 2025-05-04,16:45:46.000,124,11045404,13605,0,1746377145,12865.247628089994,55.020503519997874,53337.93906096 2025-05-04,16:45:47.000,124,11045384,13445,0,1746377146,12865.011857240002,55.26017393999791,53337.980983680005 2025-05-04,16:45:48.000,124,11045420,13405,0,1746377147,12864.883867349992,55.422303929997724,53337.9879708 2025-05-04,16:45:49.000,124,11045379,13765,0,1746377148,12864.803031629992,55.56328652999946,53338.03688064 2025-05-04,16:45:50.000,124,11045399,13565,0,1746377149,12864.742404839992,55.753613040003984,53338.02290640001 2025-05-04,16:45:51.000,124,11045405,13645,0,1746377150,12864.695250669996,55.9016447699978,53338.06482912 2025-05-04,16:45:52.000,124,11045421,13405,0,1746377151,12864.675041739996,56.18360997000127,53338.00194504001 2025-05-04,16:45:53.000,124,11045419,13485,0,1746377152,12864.755877459997,56.40213300000323,53338.00194504001 2025-05-04,16:45:54.000,124,11045421,13445,0,1746377153,12864.924285209992,56.52196820999961,53338.00893216 2025-05-04,16:45:55.000,124,11045423,13485,0,1746377154,12865.126374509993,56.64180342000327,53338.050854880006 2025-05-04,16:45:56.000,124,11045389,13365,0,1746377155,12865.281309639999,56.63475429000391,53338.078803360004 2025-05-04,16:45:57.000,124,11045398,13285,0,1746377156,12865.200473919998,56.5713121200024,53338.09277760001 2025-05-04,16:45:58.000,124,11045410,13405,0,1746377157,12864.883867349992,56.48672256000282,53338.15566168 2025-05-04,16:45:59.000,124,11045393,13525,0,1746377158,12864.573997089996,56.43032952000067,53338.09277760001 2025-05-04,16:46:00.000,124,11045390,13125,0,1746377159,12864.19676372999,56.23295388000406,53338.06482912 2025-05-04,16:46:01.000,124,11045424,13925,0,1746377160,12863.691540480002,56.155413450003834,53338.07181624001 2025-05-04,16:46:02.000,124,11045385,13125,0,1746377161,12863.07853626999,56.162462580003194,53338.08579048 2025-05-04,16:46:03.000,124,11045375,13405,0,1746377162,12862.559840399997,56.00033259000338,53338.01591928 2025-05-04,16:46:04.000,124,11045361,13645,0,1746377163,12862.135452869996,55.83820260000357,53337.932073840006 2025-05-04,16:46:05.000,124,11045356,13405,0,1746377164,12861.832318919995,55.697220000001835,53337.93906096 2025-05-04,16:46:06.000,124,11045364,13605,0,1746377165,12861.623493309999,55.45050045000244,53337.72246024 2025-05-04,16:46:07.000,124,11045324,13485,0,1746377166,12861.293414120002,55.18968264000432,53337.70149888 2025-05-04,16:46:08.000,124,11045356,13365,0,1746377167,12860.976807549996,55.13328960000217,53337.477911040005 2025-05-04,16:46:09.000,124,11045363,13285,0,1746377168,12860.57936525999,55.055749170001945,53337.44297544 2025-05-04,16:46:10.000,124,11045392,13405,0,1746377169,12860.377275959989,55.119191340003454,53337.26829744 2025-05-04,16:46:11.000,124,11045374,13245,0,1746377170,12860.242549759998,55.22492829000112,53337.1495164 2025-05-04,16:46:12.000,124,11045346,13245,0,1746377171,12860.229077139993,55.344763500004774,53336.98881264 2025-05-04,16:46:13.000,124,11045392,13565,0,1746377172,12860.410957509994,55.281321330003266,53336.84208312 2025-05-04,16:46:14.000,124,11045363,13365,0,1746377173,12860.444639059999,55.32361610999942,53336.66041800001 2025-05-04,16:46:15.000,124,11045362,13445,0,1746377174,12860.437902749989,55.35886176000349,53336.5556112 2025-05-04,16:46:16.000,124,11045404,13925,0,1746377175,12860.505265849999,55.49984435999795,53336.4508044 2025-05-04,16:46:17.000,124,11045356,13325,0,1746377176,12860.68040990999,55.62672870000097,53336.304074880005 2025-05-04,16:46:18.000,124,11045366,13285,0,1746377177,12860.976807549996,55.72541651999927,53336.255165040006 2025-05-04,16:46:19.000,124,11045358,13325,0,1746377178,12861.333831980002,55.82410434000485,53336.1713196 2025-05-04,16:46:20.000,124,11045344,13365,0,1746377179,12861.744746889999,55.73246564999863,53336.16433248 2025-05-04,16:46:21.000,124,11045360,13605,0,1746377180,12862.142189179991,55.72541651999927,53336.11542264 2025-05-04,16:46:22.000,124,11045350,13565,0,1746377181,12862.559840399997,55.76066217000334,53336.19228096 2025-05-04,16:46:23.000,124,11045381,13365,0,1746377182,12862.910128519994,55.697220000001835,53336.1713196 2025-05-04,16:46:24.000,124,11045403,13765,0,1746377183,12863.21999877999,55.683121740003116,53336.234203680004 2025-05-04,16:46:25.000,124,11045341,13325,0,1746377184,12863.415351769996,55.58443392000481,53336.26913928 2025-05-04,16:46:26.000,124,11045380,13405,0,1746377185,12863.422088079991,55.59148305000417,53336.32503624001 2025-05-04,16:46:27.000,124,11045410,13685,0,1746377186,12863.40861546,55.59148305000417,53336.373946080006 2025-05-04,16:46:28.000,124,11045291,13485,0,1746377187,12863.381670219991,55.72541651999927,53336.31804912 2025-05-04,16:46:29.000,124,11045323,13605,0,1746377188,12863.32777974,55.929841290002514,53336.31804912 2025-05-04,16:46:30.000,124,11045420,13565,0,1746377189,12863.15937198999,55.89459563999844,53336.33901048 2025-05-04,16:46:31.000,124,11045347,13285,0,1746377190,12863.01790947999,55.76066217000334,53336.304074880005 2025-05-04,16:46:32.000,124,11045356,13565,0,1746377191,12862.91686482999,55.57738478999818,53336.27612640001 2025-05-04,16:46:33.000,124,11045368,13405,0,1746377192,12862.943810069999,55.37296002000221,53336.24817792001 2025-05-04,16:46:34.000,124,11045420,13285,0,1746377193,12863.092008889995,55.14033873000153,53336.22721656001 2025-05-04,16:46:35.000,124,11045384,13365,0,1746377194,12863.273889259995,54.97115961000236,53336.206255200006 2025-05-04,16:46:36.000,124,11045334,13405,0,1746377195,12863.428824390001,54.73853832000168,53336.26913928 2025-05-04,16:46:37.000,124,11045339,13285,0,1746377196,12863.671331550002,54.48476964000292,53336.185293840004 2025-05-04,16:46:38.000,124,11045452,13765,0,1746377197,12863.994674429989,54.26624661000096,53336.15734536001 2025-05-04,16:46:39.000,124,11045373,13565,0,1746377198,12864.27759944999,54.04067444999964,53336.16433248 2025-05-04,16:46:40.000,124,11045382,13565,0,1746377199,12864.614414949996,53.85739707000175,53336.19926808001 2025-05-04,16:46:41.000,124,11045335,13445,0,1746377200,12864.957966759997,53.75870925000345,53336.21324232 2025-05-04,16:46:42.000,124,11045421,13325,0,1746377201,12865.294782259989,53.568382739998924,53336.26913928 2025-05-04,16:46:43.000,124,11045363,13605,0,1746377202,12865.55749834999,53.441498400003184,53336.28311352 2025-05-04,16:46:44.000,124,11045359,13645,0,1746377203,12865.948204330001,53.335761449998245,53336.401894560004 2025-05-04,16:46:45.000,124,11045407,13565,0,1746377204,12866.204184109993,53.25822101999802,53336.42984304 2025-05-04,16:46:46.000,124,11045383,13445,0,1746377205,12866.399537099998,53.17363145999843,53336.49971424 2025-05-04,16:46:47.000,124,11045394,13685,0,1746377206,12866.61509901999,53.12428755000292,53336.57657256 2025-05-04,16:46:48.000,124,11045348,13245,0,1746377207,12866.82392463,53.12428755000292,53336.66041800001 2025-05-04,16:46:49.000,124,11045368,13405,0,1746377208,12866.810452009995,53.08904189999885,53336.71631496 2025-05-04,16:46:50.000,124,11045367,13485,0,1746377209,12866.57468115999,53.04674712000269,53336.77221192 2025-05-04,16:46:51.000,124,11045361,13605,0,1746377210,12866.150293630002,52.82822409000073,53336.84907024001 2025-05-04,16:46:52.000,124,11045345,13365,0,1746377211,12865.66527931,52.68019235999964,53336.84208312 2025-05-04,16:46:53.000,124,11045398,13525,0,1746377212,12865.308254879994,52.6519958400022,53336.82112176 2025-05-04,16:46:54.000,124,11045406,13445,0,1746377213,12865.052275100003,52.60970105999877,53336.835096 2025-05-04,16:46:55.000,124,11045377,13365,0,1746377214,12864.883867349992,52.59560280000005,53336.75125056001 2025-05-04,16:46:56.000,124,11045384,13205,0,1746377215,12864.46621613,52.567406280002615,53336.79317328 2025-05-04,16:46:57.000,124,11045366,13405,0,1746377216,12864.122664319999,52.45462019999832,53336.70234072001 2025-05-04,16:46:58.000,124,11045347,13605,0,1746377217,12863.765639889993,52.518062369999825,53336.61849528 2025-05-04,16:46:59.000,124,11045384,13605,0,1746377218,12863.496187489996,52.63789758000348,53336.59753392 2025-05-04,16:47:00.000,124,11045360,13605,0,1746377219,12863.32777974,52.63084845000412,53336.52766272 2025-05-04,16:47:01.000,124,11045373,13445,0,1746377220,12863.112217819995,52.42642368000088,53336.43683016 2025-05-04,16:47:02.000,124,11045382,13405,0,1746377221,12862.775402319989,52.27134282000043,53336.3809332 2025-05-04,16:47:03.000,124,11045383,13285,0,1746377222,12862.357751099997,52.26429369000107,53336.31804912 2025-05-04,16:47:04.000,124,11045386,13485,0,1746377223,12861.953572499995,52.5392097599979,53336.29708776001 2025-05-04,16:47:05.000,124,11045359,13405,0,1746377224,12861.71780164999,52.87051887000416,53336.1713196 2025-05-04,16:47:06.000,124,11045422,13365,0,1746377225,12861.441612939998,53.08199276999949,53336.07349992 2025-05-04,16:47:07.000,124,11045376,13405,0,1746377226,12861.212578400002,53.208877110002504,53335.98965448001 2025-05-04,16:47:08.000,124,11045415,13205,0,1746377227,12861.023961719991,53.30756493000081,53335.94074464001 2025-05-04,16:47:09.000,124,11045398,13405,0,1746377228,12860.855553969996,53.321663189999526,53335.90580904 2025-05-04,16:47:10.000,124,11045365,13325,0,1746377229,12860.84208134999,53.30051580000145,53335.83593784 2025-05-04,16:47:11.000,124,11045360,13405,0,1746377230,12860.855553969996,53.30756493000081,53335.81497648 2025-05-04,16:47:12.000,124,11045398,13245,0,1746377231,12860.86902659,53.34281058000488,53335.82895072 2025-05-04,16:47:13.000,124,11045402,13405,0,1746377232,12860.983543859991,53.25117188999866,53335.74510528001 2025-05-04,16:47:14.000,124,11045374,13565,0,1746377233,12861.064379579992,53.27936841000337,53335.75907952 2025-05-04,16:47:15.000,124,11045382,13125,0,1746377234,12861.165424229992,53.23002450000058,53335.72414392001 2025-05-04,16:47:16.000,124,11045372,13565,0,1746377235,12861.165424229992,53.17363145999843,53335.72414392001 2025-05-04,16:47:17.000,124,11045375,13565,0,1746377236,12861.286677809992,53.04674712000269,53335.703182560006 2025-05-04,16:47:18.000,124,11045385,13765,0,1746377237,12861.273205190002,53.032648860003974,53335.7171568 2025-05-04,16:47:19.000,124,11045401,13645,0,1746377238,12861.151951610002,52.919862779999676,53335.67523408001 2025-05-04,16:47:20.000,124,11045369,13565,0,1746377239,12861.091324820001,52.84937147999881,53335.68920832 2025-05-04,16:47:21.000,124,11045397,13525,0,1746377240,12860.916180759996,52.800027570003294,53335.73811816 2025-05-04,16:47:22.000,124,11045363,13125,0,1746377241,12860.59957418999,52.81412583000201,53335.65427272001 2025-05-04,16:47:23.000,124,11045365,13445,0,1746377242,12860.249286069993,52.82117496000137,53335.703182560006 2025-05-04,16:47:24.000,124,11045386,13525,0,1746377243,12859.744062819991,52.87756800000352,53335.60536288001 2025-05-04,16:47:25.000,124,11045414,13165,0,1746377244,12859.272521119994,52.90576452000096,53335.57042728 2025-05-04,16:47:26.000,124,11045399,13525,0,1746377245,12858.807715729992,53.1101892900042,53335.55645304001 2025-05-04,16:47:27.000,124,11045374,13485,0,1746377246,12858.592153810001,53.335761449998245,53335.514530320004 2025-05-04,16:47:28.000,124,11045369,13765,0,1746377247,12858.51131809,53.561333609999565,53335.42369776 2025-05-04,16:47:29.000,124,11045403,13205,0,1746377248,12858.612362740001,53.70936534000066,53335.395749280004 2025-05-04,16:47:30.000,124,11045382,13485,0,1746377249,12858.861606209997,53.829200550004316,53335.32587808 2025-05-04,16:47:31.000,124,11045368,13485,0,1746377250,12859.191685399994,53.836249680003675,53335.346839440004 2025-05-04,16:47:32.000,124,11045422,13405,0,1746377251,12859.555446139995,53.94198663000134,53335.42369776 2025-05-04,16:47:33.000,124,11045375,13645,0,1746377252,12859.973097360002,54.09001836000243,53335.416710640005 2025-05-04,16:47:34.000,124,11045374,13405,0,1746377253,12860.410957509994,54.32968878000247,53335.43068488 2025-05-04,16:47:35.000,124,11045356,13565,0,1746377254,12860.88249920999,54.52706441999908,53335.43068488 2025-05-04,16:47:36.000,124,11045378,13605,0,1746377255,12861.455085559988,54.653948760002095,53335.465620480005 2025-05-04,16:47:37.000,124,11045332,13685,0,1746377256,12862.034408219995,54.80902962000255,53335.4726076 2025-05-04,16:47:38.000,124,11045363,13885,0,1746377257,12862.613730880003,54.94296308999765,53335.60536288001 2025-05-04,16:47:39.000,124,11045382,13525,0,1746377258,12863.233471399995,55.02755265000451,53335.66824696 2025-05-04,16:47:40.000,124,11045358,13245,0,1746377259,12863.590495830002,55.08394568999938,53335.76606664 2025-05-04,16:47:41.000,124,11045391,13605,0,1746377260,12864.014883359989,55.112142210004095,53335.9966416 2025-05-04,16:47:42.000,124,11045397,13445,0,1746377261,12864.47968874999,54.98525787000108,53335.98266736 2025-05-04,16:47:43.000,124,11045368,13285,0,1746377262,12864.769350080001,54.73148919000232,53336.03157720001 2025-05-04,16:47:44.000,124,11045411,13365,0,1746377263,12864.998384619998,54.463622250004846,53336.066512800004 2025-05-04,16:47:45.000,124,11045366,13245,0,1746377264,12864.836713179997,54.1605096600033,53336.11542264 2025-05-04,16:47:46.000,124,11045374,13445,0,1746377265,12864.701986979991,54.05477270999836,53336.1713196 2025-05-04,16:47:47.000,124,11045398,13325,0,1746377266,12864.56726078,54.019527060001565,53336.14337112 2025-05-04,16:47:48.000,124,11045413,13445,0,1746377267,12864.45947981999,53.88559358999919,53336.16433248 2025-05-04,16:47:49.000,124,11045392,13365,0,1746377268,12864.331489929995,54.019527060001565,53336.29010064 2025-05-04,16:47:50.000,124,11045408,13245,0,1746377269,12864.30454469,54.11821487999987,53336.29010064 2025-05-04,16:47:51.000,124,11045402,13445,0,1746377270,12864.169818489994,54.35083617000055,53336.352984720004 2025-05-04,16:47:52.000,124,11045390,13605,0,1746377271,12864.068773839994,54.5411626799978,53336.29708776001 2025-05-04,16:47:53.000,124,11045395,13645,0,1746377272,12863.866684539993,54.75968570999976,53336.33901048 2025-05-04,16:47:54.000,124,11045382,13365,0,1746377273,12863.543341659992,54.879520920003415,53336.36695896001 2025-05-04,16:47:55.000,124,11045361,13365,0,1746377274,12863.20652616,55.069847430000664,53336.22721656001 2025-05-04,16:47:56.000,124,11045377,13285,0,1746377275,12862.708039219993,55.25312480999855,53336.38792032 2025-05-04,16:47:57.000,124,11045376,13645,0,1746377276,12862.256706449996,55.40115653999965,53336.4508044 2025-05-04,16:47:58.000,124,11045347,13685,0,1746377277,12861.83905522999,55.66197434999776,53336.48574 2025-05-04,16:47:59.000,124,11045391,13485,0,1746377278,12861.313623050002,55.82410434000485,53336.42984304 2025-05-04,16:48:00.000,124,11045380,13405,0,1746377279,12860.895971829996,55.99328346000402,53336.40888168 2025-05-04,16:48:01.000,124,11045369,13565,0,1746377280,12860.68040990999,56.35278909000044,53336.4508044 2025-05-04,16:48:02.000,124,11045408,13245,0,1746377281,12860.417693819989,56.698196459998144,53336.422855920006 2025-05-04,16:48:03.000,124,11045396,13605,0,1746377282,12860.080878319997,56.966063400002895,53336.33202336 2025-05-04,16:48:04.000,124,11045396,13565,0,1746377283,12859.616072929995,57.24802859999909,53336.26215216 2025-05-04,16:48:05.000,124,11045389,13325,0,1746377284,12859.38703839,57.790811610000674,53336.311062 2025-05-04,16:48:06.000,124,11045392,13645,0,1746377285,12859.42071993999,58.411135050002486,53336.26913928 2025-05-04,16:48:07.000,124,11045381,13365,0,1746377286,12859.54197351999,59.045556750003016,53336.1713196 2025-05-04,16:48:08.000,124,11045411,13605,0,1746377287,12859.68343602999,59.637683670000115,53336.2411908 2025-05-04,16:48:09.000,124,11045396,13445,0,1746377288,12859.878789019996,60.06768060000468,53336.2411908 2025-05-04,16:48:10.000,124,11045402,13565,0,1746377289,12860.040460459997,60.448333619999175,53336.26913928 2025-05-04,16:48:11.000,124,11045378,13445,0,1746377290,12860.276231309988,60.75849534000008,53336.352984720004 2025-05-04,16:48:12.000,124,11045379,13285,0,1746377291,12860.68714622,60.82898664000095,53336.39490744001 2025-05-04,16:48:13.000,124,11045373,13685,0,1746377292,12861.185633159992,60.80079012000351,53336.48574 2025-05-04,16:48:14.000,124,11045363,13485,0,1746377293,12861.71780164999,60.70915143000457,53336.5556112 2025-05-04,16:48:15.000,124,11045344,13365,0,1746377294,12862.14892549,60.56816883000283,53336.66740512 2025-05-04,16:48:16.000,124,11045390,13325,0,1746377295,12862.586785639993,60.30735102000472,53336.758237680006 2025-05-04,16:48:17.000,124,11045343,13365,0,1746377296,12862.910128519994,60.01128756000253,53336.91894144001 2025-05-04,16:48:18.000,124,11045353,13485,0,1746377297,12863.24694402,59.76456801000313,53337.05169672 2025-05-04,16:48:19.000,124,11045395,13245,0,1746377298,12863.523132729992,59.419160639998154,53337.18445200001 2025-05-04,16:48:20.000,124,11045375,13365,0,1746377299,12863.684804169992,59.07375327000045,53337.28227168001 2025-05-04,16:48:21.000,124,11045383,13605,0,1746377300,12863.664595239992,58.84818110999913,53337.44996256001 2025-05-04,16:48:22.000,124,11045348,13445,0,1746377301,12863.758903579997,58.650805470002524,53337.47092392001 2025-05-04,16:48:23.000,124,11045382,13285,0,1746377302,12863.779112509998,58.418184180001845,53337.63861480001 2025-05-04,16:48:24.000,124,11045404,13525,0,1746377303,12863.785848819993,58.38293852999777,53337.715473120006 2025-05-04,16:48:25.000,124,11045407,13445,0,1746377304,12863.671331550002,58.49572461000207,53337.78534432001 2025-05-04,16:48:26.000,124,11045364,13645,0,1746377305,12863.630913690002,58.460478959998,53337.87617688001 2025-05-04,16:48:27.000,124,11045409,13365,0,1746377306,12863.415351769996,58.3265454900029,53337.94604808 2025-05-04,16:48:28.000,124,11045395,13565,0,1746377307,12863.10548151,58.19966114999988,53337.96002232 2025-05-04,16:48:29.000,124,11045423,13445,0,1746377308,12862.930337449994,58.065727680004784,53337.932073840006 2025-05-04,16:48:30.000,124,11045384,13525,0,1746377309,12862.613730880003,58.10802246000094,53337.9879708 2025-05-04,16:48:31.000,124,11045420,13405,0,1746377310,12862.270179070001,58.16441550000309,53338.00194504001 2025-05-04,16:48:32.000,124,11045398,13525,0,1746377311,12862.229761210001,57.94589247000113,53338.02290640001 2025-05-04,16:48:33.000,124,11045378,13525,0,1746377312,12862.364487409992,57.63573075000022,53337.95303520001 2025-05-04,16:48:34.000,124,11045401,13485,0,1746377313,12862.566576709993,57.374912940002105,53338.03688064 2025-05-04,16:48:35.000,124,11045381,13565,0,1746377314,12862.734984459988,57.149340780000784,53337.9879708 2025-05-04,16:48:36.000,124,11045454,13925,0,1746377315,12862.923601139999,56.99425992000033,53338.00893216 2025-05-04,16:48:37.000,124,11045388,13565,0,1746377316,12862.903392209999,56.789835150004365,53337.96700944 2025-05-04,16:48:38.000,124,11045423,13405,0,1746377317,12862.687830289993,56.691147329998785,53337.95303520001 2025-05-04,16:48:39.000,124,11045417,13445,0,1746377318,12862.526158849992,56.698196459998144,53337.932073840006 2025-05-04,16:48:40.000,124,11045358,13445,0,1746377319,12862.438586819997,56.8532773199986,53337.89015112 2025-05-04,16:48:41.000,124,11045425,13805,0,1746377320,12862.418377889997,57.07884947999992,53337.82027992 2025-05-04,16:48:42.000,124,11045426,13485,0,1746377321,12862.364487409992,57.29737251000188,53337.84124128 2025-05-04,16:48:43.000,124,11045377,13325,0,1746377322,12862.344278479992,57.5229446700032,53337.862202640004 2025-05-04,16:48:44.000,124,11045411,13645,0,1746377323,12862.377960029997,57.76261509000324,53337.813292800005 2025-05-04,16:48:45.000,124,11045373,13245,0,1746377324,12862.404905269992,57.93884334000177,53337.79233144 2025-05-04,16:48:46.000,124,11045387,13685,0,1746377325,12862.391432650002,58.09392420000222,53337.813292800005 2025-05-04,16:48:47.000,124,11045346,13565,0,1746377326,12862.344278479992,58.31244723000418,53337.84124128 2025-05-04,16:48:48.000,124,11045386,13525,0,1746377327,12862.351014790001,58.50982287000079,53337.89713824 2025-05-04,16:48:49.000,124,11045440,13445,0,1746377328,12862.337542169997,58.70719851000467,53337.83425416001 2025-05-04,16:48:50.000,124,11045432,13245,0,1746377329,12862.216288589996,58.95391806000407,53337.85521552001 2025-05-04,16:48:51.000,124,11045417,13565,0,1746377330,12862.08156238999,59.376865860002,53337.82027992 2025-05-04,16:48:52.000,124,11045385,13445,0,1746377331,12861.832318919995,59.813911919998645,53337.83425416001 2025-05-04,16:48:53.000,124,11045398,13325,0,1746377332,12861.576339139989,60.19456494000042,53337.89015112 2025-05-04,16:48:54.000,124,11045404,13645,0,1746377333,12861.360777219998,60.43423536000046,53337.932073840006 2025-05-04,16:48:55.000,124,11045367,13525,0,1746377334,12860.88923552,60.77964272999816,53337.94604808 2025-05-04,16:48:56.000,124,11045396,13765,0,1746377335,12860.289703929993,61.096853579998424,53337.94604808 2025-05-04,16:48:57.000,124,11045418,13365,0,1746377336,12859.858580089996,61.21668879000208,53337.99495792 2025-05-04,16:48:58.000,124,11045391,13525,0,1746377337,12859.52176458999,61.188492270004645,53337.96002232 2025-05-04,16:48:59.000,124,11045365,13525,0,1746377338,12859.454401489995,61.34357312999782,53337.92508672001 2025-05-04,16:49:00.000,124,11045383,13405,0,1746377339,12859.42745625,61.66078397999809,53337.95303520001 2025-05-04,16:49:01.000,124,11045415,13605,0,1746377340,12859.434192559995,61.893405269998766,53337.99495792 2025-05-04,16:49:02.000,124,11045373,13205,0,1746377341,12859.393774699995,62.19651786000031,53338.08579048 2025-05-04,16:49:03.000,124,11045372,13245,0,1746377342,12859.40051100999,62.52077783999994,53338.04386776001 2025-05-04,16:49:04.000,124,11045395,13565,0,1746377343,12859.36682946,63.00716780999937,53338.11373896 2025-05-04,16:49:05.000,124,11045401,13485,0,1746377344,12859.42071993999,63.35257518000435,53338.17662304 2025-05-04,16:49:06.000,124,11045393,13405,0,1746377345,12859.69017234,63.52175430000352,53338.21155864001 2025-05-04,16:49:07.000,124,11045435,13605,0,1746377346,12860.080878319997,63.60634386000311,53338.27444272 2025-05-04,16:49:08.000,124,11045387,13245,0,1746377347,12860.437902749989,63.71208081000077,53338.29540408 2025-05-04,16:49:09.000,124,11045344,13285,0,1746377348,12860.64672836,63.71208081000077,53338.365275280004 2025-05-04,16:49:10.000,124,11045406,13685,0,1746377349,12860.88923552,63.51470517000416,53338.414185120004 2025-05-04,16:49:11.000,124,11045372,13325,0,1746377350,12861.131742680001,63.28208388000348,53338.52597904001 2025-05-04,16:49:12.000,124,11045357,13525,0,1746377351,12861.407931389993,63.01421693999873,53338.553927520006 2025-05-04,16:49:13.000,124,11045376,13605,0,1746377352,12861.791901059994,62.753399130000616,53338.63078584 2025-05-04,16:49:14.000,124,11045381,13405,0,1746377353,12862.02093559999,62.51372871000058,53338.67969568 2025-05-04,16:49:15.000,124,11045342,13685,0,1746377354,12862.095035009996,62.2811074199999,53338.770528240006 2025-05-04,16:49:16.000,124,11045335,13525,0,1746377355,12862.142189179991,62.10487917000137,53338.770528240006 2025-05-04,16:49:17.000,124,11045384,13685,0,1746377356,12862.095035009996,61.97094569999899,53338.84738656 2025-05-04,16:49:18.000,124,11045383,13325,0,1746377357,12862.00072666999,61.7876683200011,53338.90328352 2025-05-04,16:49:19.000,124,11045359,13485,0,1746377358,12861.86600047,61.66783311000472,53338.92424488 2025-05-04,16:49:20.000,124,11045395,13365,0,1746377359,12861.704329029999,61.61144007000257,53338.93123200001 2025-05-04,16:49:21.000,124,11045343,13485,0,1746377360,12861.589811759994,61.724226149999595,53339.0011032 2025-05-04,16:49:22.000,124,11045367,13485,0,1746377361,12861.502239729998,61.97094569999899,53339.00809032001 2025-05-04,16:49:23.000,124,11045343,13525,0,1746377362,12861.583075449998,62.10487917000137,53339.00809032001 2025-05-04,16:49:24.000,124,11045396,13565,0,1746377363,12861.616756999989,62.126026559999445,53339.084948640004 2025-05-04,16:49:25.000,124,11045346,13645,0,1746377364,12861.67738378999,62.302254809997976,53339.06398728 2025-05-04,16:49:26.000,124,11045424,13525,0,1746377365,12861.663911169999,62.46438479999779,53339.04302592 2025-05-04,16:49:27.000,124,11045373,13485,0,1746377366,12861.82558261,62.4925813200025,53339.07796152001 2025-05-04,16:49:28.000,124,11045380,13325,0,1746377367,12861.89968201999,62.51372871000058,53339.12687136001 2025-05-04,16:49:29.000,124,11045361,13565,0,1746377368,12862.054617149995,62.61946565999824,53339.13385848 2025-05-04,16:49:30.000,124,11045381,13765,0,1746377369,12862.155661799996,62.8379886900002,53339.13385848 2025-05-04,16:49:31.000,124,11045389,13525,0,1746377370,12862.12198024999,63.07765911000024,53339.12687136001 2025-05-04,16:49:32.000,124,11045323,13325,0,1746377371,12861.92662726,63.2961821400022,53339.1408456 2025-05-04,16:49:33.000,124,11045384,13605,0,1746377372,12861.744746889999,63.232739970000694,53339.16180696 2025-05-04,16:49:34.000,124,11045405,13445,0,1746377373,12861.657174859989,63.13405215000239,53339.18975544 2025-05-04,16:49:35.000,124,11045326,13405,0,1746377374,12861.744746889999,62.936676509998506,53339.21770392001 2025-05-04,16:49:36.000,124,11045343,13605,0,1746377375,12861.690856409994,62.65471131000231,53339.3504592 2025-05-04,16:49:37.000,124,11045296,13525,0,1746377376,12861.812109989994,62.47848306000378,53339.43430464001 2025-05-04,16:49:38.000,124,11045331,13645,0,1746377377,12862.00746298,62.25291090000246,53339.49718872 2025-05-04,16:49:39.000,124,11045342,13525,0,1746377378,12862.10850763,61.96389656999963,53339.49718872 2025-05-04,16:49:40.000,124,11045351,13605,0,1746377379,12862.249970140001,61.66078397999809,53339.46225312001 2025-05-04,16:49:41.000,124,11045316,13405,0,1746377380,12862.526158849992,61.42816269000468,53339.53212432001 2025-05-04,16:49:42.000,124,11045352,13285,0,1746377381,12862.728248149993,61.37881878000189,53339.56705992 2025-05-04,16:49:43.000,124,11045333,13605,0,1746377382,12863.01790947999,61.22373792000144,53339.608982640006 2025-05-04,16:49:44.000,124,11045334,13445,0,1746377383,12863.34125235999,60.97701837000204,53339.6648796 2025-05-04,16:49:45.000,124,11045333,13405,0,1746377384,12863.684804169992,60.64570926000306,53339.727763680006 2025-05-04,16:49:46.000,124,11045366,13605,0,1746377385,12863.900366089998,60.328498410002794,53339.78366064 2025-05-04,16:49:47.000,124,11045375,13325,0,1746377386,12864.082246459999,60.13817189999827,53339.85353184 2025-05-04,16:49:48.000,124,11045362,13605,0,1746377387,12864.169818489994,60.00423843000317,53339.93039016 2025-05-04,16:49:49.000,124,11045348,13405,0,1746377388,12864.19676372999,59.863255830001435,53339.97231288 2025-05-04,16:49:50.000,124,11045343,13685,0,1746377389,12864.068773839994,59.72932235999906,53339.93737728001 2025-05-04,16:49:51.000,124,11045360,13445,0,1746377390,12863.947520259993,59.50375019999774,53339.97231288 2025-05-04,16:49:52.000,124,11045351,13245,0,1746377391,12863.792585130002,59.285227170003054,53339.97231288 2025-05-04,16:49:53.000,124,11045351,13605,0,1746377392,12863.597232139997,58.96096719000343,53339.944364400006 2025-05-04,16:49:54.000,124,11045381,13325,0,1746377393,12863.26041663999,58.69310024999868,53339.85353184 2025-05-04,16:49:55.000,124,11045375,13725,0,1746377394,12862.856238039989,58.474577220003994,53339.804622 2025-05-04,16:49:56.000,124,11045366,13405,0,1746377395,12862.546367779993,58.31244723000418,53339.706802320004 2025-05-04,16:49:57.000,124,11045357,13565,0,1746377396,12862.196079659996,58.234906800003955,53339.63693112 2025-05-04,16:49:58.000,124,11045388,13485,0,1746377397,12861.85926415999,58.19966114999988,53339.51815008 2025-05-04,16:49:59.000,124,11045345,13285,0,1746377398,12861.434876629988,58.2137594099986,53339.44827888 2025-05-04,16:50:00.000,124,11045348,13565,0,1746377399,12861.084588509992,58.467528090004635,53339.31552360001 2025-05-04,16:50:01.000,124,11045344,13725,0,1746377400,12860.76798194,58.7847389400049,53339.14783272001 2025-05-04,16:50:02.000,124,11045375,13445,0,1746377401,12860.532211089994,59.010311099998944,53339.09892288001 2025-05-04,16:50:03.000,124,11045376,13605,0,1746377402,12860.437902749989,59.20768674000283,53338.95918048001 2025-05-04,16:50:04.000,124,11045369,13445,0,1746377403,12860.464847989999,59.25703064999834,53338.868347920004 2025-05-04,16:50:05.000,124,11045387,13525,0,1746377404,12860.6063105,59.31342369000049,53338.78450248 2025-05-04,16:50:06.000,124,11045356,13645,0,1746377405,12860.88923552,59.35571847000392,53338.66572144 2025-05-04,16:50:07.000,124,11045389,13245,0,1746377406,12861.165424229992,59.50375019999774,53338.651747200005 2025-05-04,16:50:08.000,124,11045400,13525,0,1746377407,12861.374249840002,59.65178192999883,53338.51899192 2025-05-04,16:50:09.000,124,11045368,13405,0,1746377408,12861.394458770003,59.7222732299997,53338.49104344 2025-05-04,16:50:10.000,124,11045364,13565,0,1746377409,12861.401195079998,59.73637148999842,53338.4421336 2025-05-04,16:50:11.000,124,11045361,13765,0,1746377410,12861.259732569997,59.9689927799991,53338.33732680001 2025-05-04,16:50:12.000,124,11045342,13405,0,1746377411,12860.97007124,60.25800711000193,53338.25348136 2025-05-04,16:50:13.000,124,11045367,13565,0,1746377412,12860.68714622,60.58226709000155,53338.1626488 2025-05-04,16:50:14.000,124,11045321,13445,0,1746377413,12860.491793229994,60.913576200000534,53338.1277132 2025-05-04,16:50:15.000,124,11045354,13485,0,1746377414,12860.363803339998,61.15324662000057,53338.07181624001 2025-05-04,16:50:16.000,124,11045356,13445,0,1746377415,12860.161714039998,61.357671390003816,53337.92508672001 2025-05-04,16:50:17.000,124,11045326,13565,0,1746377416,12860.060669389997,61.590292680004495,53337.85521552001 2025-05-04,16:50:18.000,124,11045359,13765,0,1746377417,12859.892261640001,61.80881570999918,53337.77137008 2025-05-04,16:50:19.000,124,11045328,13605,0,1746377418,12859.932679500002,61.84406136000325,53337.7783572 2025-05-04,16:50:20.000,124,11045334,13765,0,1746377419,12859.966361049992,61.80176657999982,53337.6735504 2025-05-04,16:50:21.000,124,11045347,13405,0,1746377420,12860.094350940002,61.65373484999873,53337.61066632 2025-05-04,16:50:22.000,124,11045341,13605,0,1746377421,12860.229077139993,61.52685051000299,53337.56874360001 2025-05-04,16:50:23.000,124,11045337,13485,0,1746377422,12860.397484889989,61.40701529999933,53337.49188528 2025-05-04,16:50:24.000,124,11045384,13365,0,1746377423,12860.485056919999,61.23783618000016,53337.49188528 2025-05-04,16:50:25.000,124,11045367,13765,0,1746377424,12860.47832060999,60.99816576000012,53337.48489816 2025-05-04,16:50:26.000,124,11045380,13525,0,1746377425,12860.303176549998,60.97701837000204,53337.44996256001 2025-05-04,16:50:27.000,124,11045387,13525,0,1746377426,12859.966361049992,60.99816576000012,53337.43598832 2025-05-04,16:50:28.000,124,11045355,13565,0,1746377427,12859.46113779999,61.05455880000227,53337.37310424001 2025-05-04,16:50:29.000,124,11045323,13565,0,1746377428,12859.056959199988,61.11095184000442,53337.310220160005 2025-05-04,16:50:30.000,124,11045355,13805,0,1746377429,12858.686462149992,61.17439400999865,53337.2892588 2025-05-04,16:50:31.000,124,11045341,13645,0,1746377430,12858.43048237,61.33652399999846,53337.191439120004 2025-05-04,16:50:32.000,124,11045377,13685,0,1746377431,12858.336174029995,61.44931008000276,53337.142529280005 2025-05-04,16:50:33.000,124,11045409,13765,0,1746377432,12858.48437284999,61.47045747000084,53337.12855504 2025-05-04,16:50:34.000,124,11045369,13725,0,1746377433,12858.578681189996,61.50570312000491,53337.12156792 2025-05-04,16:50:35.000,124,11045347,13525,0,1746377434,12858.713407390002,61.491604859998915,53337.06567096001 2025-05-04,16:50:36.000,124,11045384,13365,0,1746377435,12858.854869900002,61.484555729999556,53337.05169672 2025-05-04,16:50:37.000,124,11045338,13285,0,1746377436,12859.016541339988,61.40701529999933,53337.072658080004 2025-05-04,16:50:38.000,124,11045369,13645,0,1746377437,12858.949178239993,61.42816269000468,53337.05169672 2025-05-04,16:50:39.000,124,11045367,13565,0,1746377438,12858.841397279997,61.533899640002346,53337.00278688 2025-05-04,16:50:40.000,124,11045362,13525,0,1746377439,12858.753825250002,61.55504703000042,53337.044709600006 2025-05-04,16:50:41.000,124,11045392,13485,0,1746377440,12858.639307979996,61.63258746000065,53336.98182552 2025-05-04,16:50:42.000,124,11045405,13405,0,1746377441,12858.518054399996,61.8229139699979,53337.03073536 2025-05-04,16:50:43.000,124,11045363,13565,0,1746377442,12858.255338309995,62.11192830000073,53337.01676112001 2025-05-04,16:50:44.000,124,11045394,13485,0,1746377443,12857.999358529989,62.47143393000442,53337.03073536 2025-05-04,16:50:45.000,124,11045390,13605,0,1746377444,12857.662543029997,62.74635000000126,53337.009774 2025-05-04,16:50:46.000,124,11045389,13925,0,1746377445,12857.426772179992,62.91552912000043,53337.01676112001 2025-05-04,16:50:47.000,124,11045381,13525,0,1746377446,12857.16405608999,63.14815041000111,53336.98182552 2025-05-04,16:50:48.000,124,11045400,13565,0,1746377447,12857.00238464999,63.47945952000009,53336.98881264 2025-05-04,16:50:49.000,124,11045386,13365,0,1746377448,12856.705987009998,63.810768629999075,53336.974838400005 2025-05-04,16:50:50.000,124,11045375,13685,0,1746377449,12856.369171509992,64.12797947999934,53336.93291568 2025-05-04,16:50:51.000,124,11045371,13525,0,1746377450,12856.146873279991,64.33240425000258,53336.99579976001 2025-05-04,16:50:52.000,124,11045356,13565,0,1746377451,12856.01214708,64.41699381000217,53336.89798008001 2025-05-04,16:50:53.000,124,11045342,13685,0,1746377452,12856.0929828,64.38879729000473,53336.89099296 2025-05-04,16:50:54.000,124,11045360,13405,0,1746377453,12856.335489960002,64.48043598000368,53336.91894144001 2025-05-04,16:50:55.000,124,11045357,13485,0,1746377454,12856.598206049988,64.57912380000198,53336.974838400005 2025-05-04,16:50:56.000,124,11045359,13765,0,1746377455,12856.652096529993,64.69895900999836,53336.96086416 2025-05-04,16:50:57.000,124,11045344,13685,0,1746377456,12856.665569149998,64.82584335000138,53337.044709600006 2025-05-04,16:50:58.000,124,11045420,13845,0,1746377457,12856.712723319994,64.8399416100001,53337.12855504 2025-05-04,16:50:59.000,124,11045410,13565,0,1746377458,12856.692514389993,64.87518726000417,53337.03772248001 2025-05-04,16:51:00.000,124,11045420,13405,0,1746377459,12856.577997119988,65.06551377000142,53337.17047776 2025-05-04,16:51:01.000,124,11045351,13445,0,1746377460,12856.476952470002,65.34042983999825,53337.191439120004 2025-05-04,16:51:02.000,124,11045336,13605,0,1746377461,12856.544315569998,65.63649330000044,53337.191439120004 2025-05-04,16:51:03.000,124,11045359,13645,0,1746377462,12856.652096529993,65.82681980999769,53337.3241944 2025-05-04,16:51:04.000,124,11045350,13605,0,1746377463,12856.813767969994,66.19337457000074,53337.533808 2025-05-04,16:51:05.000,124,11045364,13205,0,1746377464,12857.14384715999,66.34140630000184,53337.4639368 2025-05-04,16:51:06.000,124,11045403,13725,0,1746377465,12857.473926350001,66.51058542000101,53337.43598832 2025-05-04,16:51:07.000,124,11045341,13485,0,1746377466,12857.750115059993,66.61632236999867,53337.55476936 2025-05-04,16:51:08.000,124,11045366,13765,0,1746377467,12858.073457939994,66.77140322999912,53337.66656328001 2025-05-04,16:51:09.000,124,11045378,13485,0,1746377468,12858.46416391999,66.97582800000237,53337.83425416001 2025-05-04,16:51:10.000,124,11045343,13325,0,1746377469,12858.848133589992,67.14500712000154,53337.87617688001 2025-05-04,16:51:11.000,124,11045401,13565,0,1746377470,12859.205158019999,67.43402145000437,53338.02290640001 2025-05-04,16:51:12.000,124,11045327,13485,0,1746377471,12859.48134672999,67.63844622000033,53338.16963592001 2025-05-04,16:51:13.000,124,11045408,13445,0,1746377472,12859.737326509996,67.68074100000376,53338.316365440005 2025-05-04,16:51:14.000,124,11045374,13365,0,1746377473,12859.892261640001,67.75828143000399,53338.386236640006 2025-05-04,16:51:15.000,124,11045335,13605,0,1746377474,12859.804689609991,67.96270619999996,53338.53995328 2025-05-04,16:51:16.000,124,11045377,13805,0,1746377475,12859.66322709999,68.20237662,53338.67270856001 2025-05-04,16:51:17.000,124,11045364,13685,0,1746377476,12859.515028279995,68.22352400999807,53338.749566880004 2025-05-04,16:51:18.000,124,11045348,13565,0,1746377477,12859.34662053,68.21647487999871,53338.917257760004 2025-05-04,16:51:19.000,124,11045384,13365,0,1746377478,12859.151267539994,68.23057314000471,53338.917257760004 2025-05-04,16:51:20.000,124,11045361,13605,0,1746377479,12859.050222889993,68.24467140000343,53339.036038800004 2025-05-04,16:51:21.000,124,11045365,13445,0,1746377480,12859.137794919989,68.3010644399983,53339.14783272001 2025-05-04,16:51:22.000,124,11045386,13405,0,1746377481,12859.211894329994,68.43499791000067,53339.23167816 2025-05-04,16:51:23.000,124,11045331,13325,0,1746377482,12859.285993739999,68.73811050000222,53339.30853648 2025-05-04,16:51:24.000,124,11045355,13365,0,1746377483,12859.34662053,68.96368266000354,53339.40635616 2025-05-04,16:51:25.000,124,11045359,13605,0,1746377484,12859.5285009,69.12581265000335,53339.44827888 2025-05-04,16:51:26.000,124,11045341,13645,0,1746377485,12859.744062819991,69.32318828999996,53339.54609856 2025-05-04,16:51:27.000,124,11045353,13765,0,1746377486,12860.040460459997,69.61925175000215,53339.68584096 2025-05-04,16:51:28.000,124,11045329,13605,0,1746377487,12860.309912859993,69.9223643400037,53339.81859624001 2025-05-04,16:51:29.000,124,11045377,13485,0,1746377488,12860.70735515,70.19023128000117,53339.88846744001 2025-05-04,16:51:30.000,124,11045334,13565,0,1746377489,12861.030698030001,70.465147349998,53340.00724848 2025-05-04,16:51:31.000,124,11045360,13525,0,1746377490,12861.468558179993,70.54973691000487,53340.12602952 2025-05-04,16:51:32.000,124,11045324,13285,0,1746377491,12861.973781429995,70.5779334300023,53340.24481056 2025-05-04,16:51:33.000,124,11045384,13565,0,1746377492,12862.344278479992,70.71186690000468,53340.41250144 2025-05-04,16:51:34.000,124,11045353,13445,0,1746377493,12862.660885049998,70.90924254000129,53340.53826960001 2025-05-04,16:51:35.000,124,11045338,13805,0,1746377494,12863.031382099995,70.9233408,53340.69198624 2025-05-04,16:51:36.000,124,11045360,13405,0,1746377495,12863.32777974,70.83170211000106,53340.87365136001 2025-05-04,16:51:37.000,124,11045362,13805,0,1746377496,12863.523132729992,70.86694775999786,53340.999419520005 2025-05-04,16:51:38.000,124,11045395,13605,0,1746377497,12863.664595239992,70.88809515000321,53341.22999448001 2025-05-04,16:51:39.000,124,11045412,13725,0,1746377498,12863.866684539993,70.95153732000472,53341.30685280001 2025-05-04,16:51:40.000,124,11045418,13645,0,1746377499,12864.095719079989,71.09956904999854,53341.46056944 2025-05-04,16:51:41.000,124,11045379,13445,0,1746377500,12864.291072069995,71.33923946999857,53341.57935048 2025-05-04,16:51:42.000,124,11045375,13645,0,1746377501,12864.52010660999,71.52251685000374,53341.68415728 2025-05-04,16:51:43.000,124,11045369,13285,0,1746377502,12864.870394730002,71.60710641000333,53341.77498984 2025-05-04,16:51:44.000,124,11045373,13685,0,1746377503,12865.308254879994,71.53661511000246,53341.96364208 2025-05-04,16:51:45.000,124,11045401,13805,0,1746377504,12865.73937871999,71.47317294000095,53342.103384480004 2025-05-04,16:51:46.000,124,11045354,13805,0,1746377505,12865.975149569997,71.53661511000246,53342.250114 2025-05-04,16:51:47.000,124,11045380,13485,0,1746377506,12866.183975179993,71.60005728000397,53342.38286928001 2025-05-04,16:51:48.000,124,11045379,13805,0,1746377507,12866.278283519998,71.6634994499982,53342.52261168 2025-05-04,16:51:49.000,124,11045360,13565,0,1746377508,12866.197447799997,71.88202248000016,53342.66934120001 2025-05-04,16:51:50.000,124,11045341,13605,0,1746377509,12866.116612079997,72.03005421000125,53342.83004496 2025-05-04,16:51:51.000,124,11045427,13245,0,1746377510,12866.251338280003,72.03710334000061,53342.92087752 2025-05-04,16:51:52.000,124,11045371,13645,0,1746377511,12866.628571639994,71.75513814000442,53343.011710080005 2025-05-04,16:51:53.000,124,11045396,13525,0,1746377512,12867.120322269991,71.4167798999988,53343.20734944 2025-05-04,16:51:54.000,124,11045351,13845,0,1746377513,12867.665963379994,71.13481470000261,53343.396001680005 2025-05-04,16:51:55.000,124,11045339,13565,0,1746377514,12868.218340799991,70.95858645000408,53343.55670544001 2025-05-04,16:51:56.000,124,11045333,13605,0,1746377515,12868.797663459998,70.79645646000426,53343.72439632001 2025-05-04,16:51:57.000,124,11045369,13605,0,1746377516,12869.35677718999,70.76825993999955,53343.98990688001 2025-05-04,16:51:58.000,124,11045390,13485,0,1746377517,12869.909154610003,70.66252299000189,53344.115675040004 2025-05-04,16:51:59.000,124,11045353,13845,0,1746377518,12870.36048738,70.68367037999997,53344.32528864001 2025-05-04,16:52:00.000,124,11045405,13765,0,1746377519,12870.677093949991,70.81760385000234,53344.50695376 2025-05-04,16:52:01.000,124,11045366,13565,0,1746377520,12870.832029079997,71.01497948999895,53344.66765752 2025-05-04,16:52:02.000,124,11045379,13685,0,1746377521,12870.986964210002,71.2687481699977,53344.88425824 2025-05-04,16:52:03.000,124,11045395,13645,0,1746377522,12871.256416609998,71.4167798999988,53344.96111656 2025-05-04,16:52:04.000,124,11045377,13685,0,1746377523,12871.546077939995,71.42382902999816,53345.12880744 2025-05-04,16:52:05.000,124,11045379,13925,0,1746377524,12871.77511247999,71.21235513000283,53345.27553696 2025-05-04,16:52:06.000,124,11045382,13565,0,1746377525,12871.79532140999,71.07842166000046,53345.33143392001 2025-05-04,16:52:07.000,124,11045392,13525,0,1746377526,12871.80205772,70.95153732000472,53345.44322784 2025-05-04,16:52:08.000,124,11045369,13485,0,1746377527,12871.956992849991,70.88809515000321,53345.55502176 2025-05-04,16:52:09.000,124,11045404,13685,0,1746377528,12872.186027390002,70.88104602000385,53345.63188008 2025-05-04,16:52:10.000,124,11045376,13405,0,1746377529,12872.590205989989,70.83170211000106,53345.743674000005 2025-05-04,16:52:11.000,124,11045380,13765,0,1746377530,12872.947230419995,70.84580036999978,53345.8484808 2025-05-04,16:52:12.000,124,11045390,13565,0,1746377531,12873.216682819992,70.85284949999914,53345.911364880005 2025-05-04,16:52:13.000,124,11045357,13365,0,1746377532,12873.405299500002,70.88809515000321,53346.030145920005 2025-05-04,16:52:14.000,124,11045322,13245,0,1746377533,12873.614125109998,71.02202861999831,53346.15591408 2025-05-04,16:52:15.000,124,11045394,13685,0,1746377534,12873.903786439994,71.13481470000261,53346.28168224 2025-05-04,16:52:16.000,124,11045376,13565,0,1746377535,12874.247338249996,71.33219033999922,53346.414437520005 2025-05-04,16:52:17.000,124,11045373,13605,0,1746377536,12874.510054339997,71.61415554000268,53346.54020568 2025-05-04,16:52:18.000,124,11045366,13445,0,1746377537,12874.766034120003,71.78333466000186,53346.617064 2025-05-04,16:52:19.000,124,11045385,13405,0,1746377538,12875.008541279989,72.01595595000254,53346.74283216001 2025-05-04,16:52:20.000,124,11045338,13405,0,1746377539,12875.27125736999,72.30497027999809,53346.88257456 2025-05-04,16:52:21.000,124,11045382,13565,0,1746377540,12875.507028219996,72.77021285999945,53346.92449728 2025-05-04,16:52:22.000,124,11045352,13485,0,1746377541,12875.810162169997,73.31299587000103,53347.0712268 2025-05-04,16:52:23.000,124,11045367,13605,0,1746377542,12875.931415749998,73.78528758000175,53347.19000784 2025-05-04,16:52:24.000,124,11045356,13765,0,1746377543,12876.066141949988,74.18003886000224,53347.2808404 2025-05-04,16:52:25.000,124,11045352,13645,0,1746377544,12876.221077079994,74.54659361999802,53347.350711600004 2025-05-04,16:52:26.000,124,11045399,13605,0,1746377545,12876.49726579,74.70167447999847,53347.43455704 2025-05-04,16:52:27.000,124,11045389,13245,0,1746377546,12876.914917009992,74.82150969000213,53347.57429944 2025-05-04,16:52:28.000,124,11045360,13445,0,1746377547,12877.46729442999,74.89905012000236,53347.62320928 2025-05-04,16:52:29.000,124,11045379,13485,0,1746377548,12878.053353399991,74.84265708000021,53347.81884864001 2025-05-04,16:52:30.000,124,11045351,13685,0,1746377549,12878.619203439994,74.82855882000149,53347.93762968 2025-05-04,16:52:31.000,124,11045372,13685,0,1746377550,12879.124426689996,74.80036230000405,53348.19615312 2025-05-04,16:52:32.000,124,11045370,13285,0,1746377551,12879.575759459993,74.75806752000062,53348.27999856001 2025-05-04,16:52:33.000,124,11045412,13525,0,1746377552,12880.04730115999,74.73692013000255,53348.46166368 2025-05-04,16:52:34.000,124,11045445,13525,0,1746377553,12880.525579169996,74.58888840000145,53348.58044472 2025-05-04,16:52:35.000,124,11045348,13565,0,1746377554,12880.983648249989,74.44790579999972,53348.76909696 2025-05-04,16:52:36.000,124,11045395,13685,0,1746377555,12881.40803577999,74.34921798000141,53348.98569768 2025-05-04,16:52:37.000,124,11045376,13325,0,1746377556,12881.805478069997,74.24348103000375,53349.04159464001 2025-05-04,16:52:38.000,124,11045372,13565,0,1746377557,12882.32417393999,74.03200713000115,53349.11146584 2025-05-04,16:52:39.000,124,11045383,13445,0,1746377558,12882.809188259991,73.82053322999855,53349.314092320004 2025-05-04,16:52:40.000,124,11045385,13485,0,1746377559,12883.273993649993,73.83463149000454,53349.42588624001 2025-05-04,16:52:41.000,124,11045344,13565,0,1746377560,12883.74553534999,74.03200713000115,53349.58659 2025-05-04,16:52:42.000,124,11045338,13605,0,1746377561,12884.223813359997,74.20118625000032,53349.74729376 2025-05-04,16:52:43.000,124,11045386,13365,0,1746377562,12884.553892549993,74.433807540001,53349.92197176 2025-05-04,16:52:44.000,124,11045358,13725,0,1746377563,12884.84355387999,74.77216577999934,53350.06171416 2025-05-04,16:52:45.000,124,11045391,13245,0,1746377564,12885.139951519996,75.16691705999983,53350.20844368 2025-05-04,16:52:46.000,124,11045425,13605,0,1746377565,12885.335304510001,75.5828157299984,53350.34818608 2025-05-04,16:52:47.000,124,11045408,13325,0,1746377566,12885.537393810002,75.95641962000082,53350.57177392 2025-05-04,16:52:48.000,124,11045397,13765,0,1746377567,12885.631702149993,76.3511709000013,53350.71151632 2025-05-04,16:52:49.000,124,11045407,13565,0,1746377568,12885.800109899988,76.69657826999901,53350.80234888 2025-05-04,16:52:50.000,124,11045411,13285,0,1746377569,12885.928099789999,76.92919955999969,53350.96305264001 2025-05-04,16:52:51.000,124,11045407,13645,0,1746377570,12885.968517649999,77.07723129000078,53351.0888208 2025-05-04,16:52:52.000,124,11045402,13605,0,1746377571,12886.16387063999,77.2041156300038,53351.13773064 2025-05-04,16:52:53.000,124,11045386,13645,0,1746377572,12886.669093889992,77.14067346000229,53351.2634988 2025-05-04,16:52:54.000,124,11045376,13645,0,1746377573,12887.376406439995,76.83756087000074,53351.35433136 2025-05-04,16:52:55.000,124,11045384,13485,0,1746377574,12888.110664229993,76.44985871999961,53351.50106088 2025-05-04,16:52:56.000,124,11045385,13845,0,1746377575,12888.817976779996,75.90002657999867,53351.52900936 2025-05-04,16:52:57.000,124,11045347,13485,0,1746377576,12889.437717299988,75.49822616999882,53351.76657144 2025-05-04,16:52:58.000,124,11045404,13565,0,1746377577,12889.86884114,75.04708185000345,53351.7875328 2025-05-04,16:52:59.000,124,11045371,13765,0,1746377578,12890.138293539996,74.4972497100025,53351.94124944001 2025-05-04,16:53:00.000,124,11045362,13885,0,1746377579,12890.427954869992,73.9403684400022,53352.046056240004 2025-05-04,16:53:01.000,124,11045399,13485,0,1746377580,12890.832133469994,73.57381367999915,53352.164837280005 2025-05-04,16:53:02.000,124,11045378,13725,0,1746377581,12891.26325730999,73.20020979000401,53352.30457968001 2025-05-04,16:53:03.000,124,11045375,13565,0,1746377582,12891.694381150002,72.8900480700031,53352.402399360006 2025-05-04,16:53:04.000,124,11045421,13765,0,1746377583,12892.132241299994,72.71381982000457,53352.59105160001 2025-05-04,16:53:05.000,124,11045406,13805,0,1746377584,12892.475793109996,72.59398461000092,53352.716819760004 2025-05-04,16:53:06.000,124,11045421,13765,0,1746377585,12892.718300269997,72.54464069999813,53352.80765232001 2025-05-04,16:53:07.000,124,11045369,13965,0,1746377586,12892.920389569997,72.53759156999877,53352.94739472001 2025-05-04,16:53:08.000,124,11045394,13645,0,1746377587,12893.122478869998,72.58693548000156,53353.073162880006 2025-05-04,16:53:09.000,124,11045419,13445,0,1746377588,12893.32456817,72.74201634000201,53353.19893104 2025-05-04,16:53:10.000,124,11045402,13325,0,1746377589,12893.64791105,72.84775328999967,53353.387583280004 2025-05-04,16:53:11.000,124,11045437,13925,0,1746377590,12893.70853784,73.03103067000484,53353.4644416 2025-05-04,16:53:12.000,124,11045392,13685,0,1746377591,12893.64791105,73.44692934000341,53353.54828704001 2025-05-04,16:53:13.000,124,11045409,13765,0,1746377592,12893.47950329999,73.83463149000454,53353.68104232 2025-05-04,16:53:14.000,124,11045370,13565,0,1746377593,12893.243732449999,74.17298973000288,53353.75091352 2025-05-04,16:53:15.000,124,11045377,13605,0,1746377594,12892.967543739993,74.27167755000119,53353.841746080005 2025-05-04,16:53:16.000,124,11045414,13565,0,1746377595,12892.644200859992,74.3985618900042,53353.87668168 2025-05-04,16:53:17.000,124,11045388,13525,0,1746377596,12892.415166319995,74.52544622999994,53353.9186044 2025-05-04,16:53:18.000,124,11045358,13325,0,1746377597,12892.354539529995,74.51134797000122,53353.85572032001 2025-05-04,16:53:19.000,124,11045385,13605,0,1746377598,12892.374748459995,74.51839710000058,53353.85572032001 2025-05-04,16:53:20.000,124,11045391,13965,0,1746377599,12892.42190262999,74.40561102000356,53353.86270744001 2025-05-04,16:53:21.000,124,11045356,13605,0,1746377600,12892.556628829996,74.22938276999776,53353.81379760001 2025-05-04,16:53:22.000,124,11045413,13565,0,1746377601,12892.657673479996,74.0390562600005,53353.78584912001 2025-05-04,16:53:23.000,124,11045395,13565,0,1746377602,12892.839553849997,73.74299279999832,53353.81379760001 2025-05-04,16:53:24.000,124,11045368,13565,0,1746377603,12893.001225289998,73.43283108000469,53353.80681048 2025-05-04,16:53:25.000,124,11045382,13285,0,1746377604,12893.129215179993,73.03103067000484,53353.75790064 2025-05-04,16:53:26.000,124,11045366,13805,0,1746377605,12893.290886619994,72.72791808000329,53353.79982336 2025-05-04,16:53:27.000,124,11045391,13685,0,1746377606,12893.50644854,72.44595287999982,53353.73693928001 2025-05-04,16:53:28.000,124,11045436,13685,0,1746377607,12893.722010459991,72.19218420000107,53353.743926400006 2025-05-04,16:53:29.000,124,11045328,13325,0,1746377608,12893.870209280001,71.98071029999846,53353.778862 2025-05-04,16:53:30.000,124,11045414,13565,0,1746377609,12893.984726549992,71.82562943999801,53353.77187488 2025-05-04,16:53:31.000,124,11045379,13725,0,1746377610,12894.072298580002,71.62120467000204,53353.7089908 2025-05-04,16:53:32.000,124,11045389,13565,0,1746377611,12894.105980129993,71.50136945999839,53353.75091352 2025-05-04,16:53:33.000,124,11045361,13605,0,1746377612,12894.159870609998,71.4308781600048,53353.69501656001 2025-05-04,16:53:34.000,124,11045397,13645,0,1746377613,12894.079034889997,71.46612381000159,53353.70200368 2025-05-04,16:53:35.000,124,11045378,13445,0,1746377614,12894.092507510002,71.52251685000374,53353.7089908 2025-05-04,16:53:36.000,124,11045361,13565,0,1746377615,12894.132925370002,71.48727119999967,53353.68104232 2025-05-04,16:53:37.000,124,11045387,13525,0,1746377616,12894.018408099997,71.40268164000008,53353.66008096 2025-05-04,16:53:38.000,124,11045390,13645,0,1746377617,12893.944308689992,71.19825687000412,53353.604184 2025-05-04,16:53:39.000,124,11045447,13725,0,1746377618,12893.930836070002,70.95858645000408,53353.59719688001 2025-05-04,16:53:40.000,124,11045388,13525,0,1746377619,12894.011671790002,70.64842473000317,53353.54828704001 2025-05-04,16:53:41.000,124,11045366,13765,0,1746377620,12893.984726549992,70.465147349998,53353.5343128 2025-05-04,16:53:42.000,124,11045421,13565,0,1746377621,12894.018408099997,70.42285257000185,53353.52732568001 2025-05-04,16:53:43.000,124,11045393,13925,0,1746377622,12894.045353339992,70.45809821999865,53353.52033856001 2025-05-04,16:53:44.000,124,11045383,13565,0,1746377623,12894.092507510002,70.56383517000359,53353.43649312 2025-05-04,16:53:45.000,124,11045379,13765,0,1746377624,12894.079034889997,70.73301429000276,53353.42251888 2025-05-04,16:53:46.000,124,11045368,13725,0,1746377625,12894.153134300002,70.7894073300049,53353.35963480001 2025-05-04,16:53:47.000,124,11045383,13925,0,1746377626,12894.180079539998,70.83170211000106,53353.35264768001 2025-05-04,16:53:48.000,124,11045399,13685,0,1746377627,12894.314805739989,70.8246529800017,53353.31771208 2025-05-04,16:53:49.000,124,11045386,13925,0,1746377628,12894.523631349999,70.80350559000362,53353.30373784 2025-05-04,16:53:50.000,124,11045387,13645,0,1746377629,12894.692039099995,70.79645646000426,53353.28277648001 2025-05-04,16:53:51.000,124,11045361,13605,0,1746377630,12894.813292679995,70.87399689000449,53353.23386664001 2025-05-04,16:53:52.000,124,11045310,13805,0,1746377631,12894.98843674,71.00088123000023,53353.23386664001 2025-05-04,16:53:53.000,124,11045383,13445,0,1746377632,12895.022118289991,71.09251991999918,53353.21290528001 2025-05-04,16:53:54.000,124,11045417,13685,0,1746377633,12894.90760102,71.27579730000434,53353.16399544001 2025-05-04,16:53:55.000,124,11045376,13765,0,1746377634,12894.73919326999,71.48022207000031,53353.122072720005 2025-05-04,16:53:56.000,124,11045383,13405,0,1746377635,12894.570785519994,71.55071337000118,53353.01726592001 2025-05-04,16:53:57.000,124,11045342,13605,0,1746377636,12894.422586699999,71.57890988999861,53353.0102788 2025-05-04,16:53:58.000,124,11045335,13605,0,1746377637,12894.375432529989,71.54366424000182,53352.9404076 2025-05-04,16:53:59.000,124,11045378,13685,0,1746377638,12894.402377769999,71.45202555000287,53352.905472000006 2025-05-04,16:54:00.000,124,11045381,13765,0,1746377639,12894.321542049998,71.35333773000457,53352.786690960005 2025-05-04,16:54:01.000,124,11045370,13405,0,1746377640,12894.207024779993,71.25464990999899,53352.72380688 2025-05-04,16:54:02.000,124,11045348,13725,0,1746377641,12894.159870609998,71.05727427000238,53352.70284552 2025-05-04,16:54:03.000,124,11045343,13565,0,1746377642,12894.132925370002,70.7612108100002,53352.619000080005 2025-05-04,16:54:04.000,124,11045387,13605,0,1746377643,12894.018408099997,70.56383517000359,53352.61201296001 2025-05-04,16:54:05.000,124,11045350,14045,0,1746377644,12893.977990239997,70.3312138800029,53352.4862448 2025-05-04,16:54:06.000,124,11045339,13765,0,1746377645,12893.964517619992,70.20432953999989,53352.43733496 2025-05-04,16:54:07.000,124,11045364,13685,0,1746377646,12893.850000350001,70.20432953999989,53352.34650240001 2025-05-04,16:54:08.000,124,11045345,13925,0,1746377647,12893.742219389991,70.23957519000396,53352.2416956 2025-05-04,16:54:09.000,124,11045387,13565,0,1746377648,12893.66138366999,70.42285257000185,53352.19278576 2025-05-04,16:54:10.000,124,11045362,13565,0,1746377649,12893.634438429995,70.62727733999782,53352.164837280005 2025-05-04,16:54:11.000,124,11045393,13685,0,1746377650,12893.695065219996,70.78235819999827,53352.15086304 2025-05-04,16:54:12.000,124,11045428,13445,0,1746377651,12893.863472969992,70.9726847100028,53352.13688880001 2025-05-04,16:54:13.000,124,11045339,13685,0,1746377652,12893.930836070002,71.05727427000238,53352.08797896001 2025-05-04,16:54:14.000,124,11045364,13605,0,1746377653,12894.072298580002,71.12071644000389,53352.03906912001 2025-05-04,16:54:15.000,124,11045376,13525,0,1746377654,12894.321542049998,71.21235513000283,53352.01810776001 2025-05-04,16:54:16.000,124,11045390,13805,0,1746377655,12894.67856647999,71.25464990999899,53352.01112064001 2025-05-04,16:54:17.000,124,11045344,13565,0,1746377656,12895.096217699996,71.2687481699977,53351.997146400005 2025-05-04,16:54:18.000,124,11045363,13605,0,1746377657,12895.493659989988,71.32514120999986,53351.948236560005 2025-05-04,16:54:19.000,124,11045361,13565,0,1746377658,12895.84394811,71.34628859999793,53352.03906912001 2025-05-04,16:54:20.000,124,11045364,13765,0,1746377659,12896.160554679991,71.39563251000072,53352.032082 2025-05-04,16:54:21.000,124,11045391,13885,0,1746377660,12896.295280879996,71.51546772000438,53352.06003048001 2025-05-04,16:54:22.000,124,11045356,13605,0,1746377661,12896.423270769992,71.50841858999775,53352.08099184 2025-05-04,16:54:23.000,124,11045345,13525,0,1746377662,12896.510842800002,71.46612381000159,53352.07400472 2025-05-04,16:54:24.000,124,11045335,13485,0,1746377663,12896.551260660002,71.42382902999816,53352.10894032001 2025-05-04,16:54:25.000,124,11045369,13765,0,1746377664,12896.625360069993,71.2687481699977,53352.10894032001 2025-05-04,16:54:26.000,124,11045351,13565,0,1746377665,12896.517579109997,71.09956904999854,53352.13688880001 2025-05-04,16:54:27.000,124,11045382,13565,0,1746377666,12896.254863019996,70.98678297000151,53352.15086304 2025-05-04,16:54:28.000,124,11045339,13605,0,1746377667,12895.931520139995,70.94448818999808,53352.1718244 2025-05-04,16:54:29.000,124,11045371,13685,0,1746377668,12895.75637607999,71.01497948999895,53352.09496608 2025-05-04,16:54:30.000,124,11045361,13725,0,1746377669,12895.554286779989,70.96563558000344,53352.15785016001 2025-05-04,16:54:31.000,124,11045316,13925,0,1746377670,12895.379142719998,70.93038992999936,53352.067017600006 2025-05-04,16:54:32.000,124,11045349,13685,0,1746377671,12895.116426629997,70.87399689000449,53351.96919792001 2025-05-04,16:54:33.000,124,11045377,13805,0,1746377672,12894.873919469996,70.88104602000385,53351.89233960001 2025-05-04,16:54:34.000,124,11045353,13805,0,1746377673,12894.65835754999,70.80350559000362,53351.7875328 2025-05-04,16:54:35.000,124,11045385,13725,0,1746377674,12894.375432529989,70.69071950999933,53351.75958432 2025-05-04,16:54:36.000,124,11045355,13685,0,1746377675,12894.180079539998,70.67662125000061,53351.75958432 2025-05-04,16:54:37.000,124,11045357,13685,0,1746377676,12894.260915259998,70.65547386000253,53351.64080328 2025-05-04,16:54:38.000,124,11045370,14005,0,1746377677,12894.348487289993,70.58498256000166,53351.48708664001 2025-05-04,16:54:39.000,124,11045395,13605,0,1746377678,12894.550576589994,70.53563864999887,53351.48708664001 2025-05-04,16:54:40.000,124,11045371,13605,0,1746377679,12894.73919326999,70.40875431000313,53351.41022832 2025-05-04,16:54:41.000,124,11045354,13485,0,1746377680,12894.78634744,70.45104908999929,53351.375292720004 2025-05-04,16:54:42.000,124,11045381,13605,0,1746377681,12894.732456959995,70.50039300000208,53351.445163920005 2025-05-04,16:54:43.000,124,11045358,13565,0,1746377682,12894.611203379995,70.74711255000148,53351.347344240006 2025-05-04,16:54:44.000,124,11045344,13685,0,1746377683,12894.449531939994,70.93743905999872,53351.1936276 2025-05-04,16:54:45.000,124,11045367,13685,0,1746377684,12894.159870609998,71.08547078999982,53351.22157608001 2025-05-04,16:54:46.000,124,11045390,13845,0,1746377685,12893.991462860002,71.18415860999812,53351.1936276 2025-05-04,16:54:47.000,124,11045358,13525,0,1746377686,12893.76916463,71.25464990999899,53351.14471776 2025-05-04,16:54:48.000,124,11045394,13605,0,1746377687,12893.58728426,71.35333773000457,53351.15170488001 2025-05-04,16:54:49.000,124,11045348,13845,0,1746377688,12893.553602709995,71.42382902999816,53351.07484656 2025-05-04,16:54:50.000,124,11045407,13725,0,1746377689,12893.48623961,71.47317294000095,53351.02593672 2025-05-04,16:54:51.000,124,11045360,13645,0,1746377690,12893.533393779995,71.5295659800031,53350.97003976 2025-05-04,16:54:52.000,124,11045383,13645,0,1746377691,12893.62770212,71.51546772000438,53350.97003976 2025-05-04,16:54:53.000,124,11045348,13605,0,1746377692,12893.890418210001,71.47317294000095,53350.96305264001 2025-05-04,16:54:54.000,124,11045412,13925,0,1746377693,12894.173343230003,71.50841858999775,53350.97702688 2025-05-04,16:54:55.000,124,11045399,13885,0,1746377694,12894.463004559999,71.57890988999861,53350.95606552 2025-05-04,16:54:56.000,124,11045379,13885,0,1746377695,12894.75940219999,71.68464684000355,53350.95606552 2025-05-04,16:54:57.000,124,11045408,13925,0,1746377696,12894.934546259996,71.79038379000121,53350.95606552 2025-05-04,16:54:58.000,124,11045411,13845,0,1746377697,12894.98843674,72.0864472500034,53350.97702688 2025-05-04,16:54:59.000,124,11045353,13925,0,1746377698,12894.86718316,72.3684124499996,53351.039910960004 2025-05-04,16:55:00.000,124,11045354,13725,0,1746377699,12894.651621239995,72.5798863500022,53351.09580792 2025-05-04,16:55:01.000,124,11045342,13565,0,1746377700,12894.550576589994,72.69972155999858,53351.07484656 2025-05-04,16:55:02.000,124,11045436,13845,0,1746377701,12894.449531939994,72.7913602500048,53351.10279504001 2025-05-04,16:55:03.000,124,11045409,13645,0,1746377702,12894.193552160003,72.91119546000118,53351.0888208 2025-05-04,16:55:04.000,124,11045340,13685,0,1746377703,12893.991462860002,73.05922719000228,53351.07484656 2025-05-04,16:55:05.000,124,11045407,13965,0,1746377704,12893.7489557,73.25660282999888,53351.05388520001 2025-05-04,16:55:06.000,124,11045400,13605,0,1746377705,12893.695065219996,73.39053630000126,53351.060872320006 2025-05-04,16:55:07.000,124,11045365,13965,0,1746377706,12893.7489557,73.43283108000469,53351.0189496 2025-05-04,16:55:08.000,124,11045358,13885,0,1746377707,12893.856736659996,73.49627324999892,53350.942091280005 2025-05-04,16:55:09.000,124,11045385,13565,0,1746377708,12894.018408099997,73.65135410999937,53351.03292384001 2025-05-04,16:55:10.000,124,11045369,13765,0,1746377709,12894.119452749997,73.79938584000047,53351.0189496 2025-05-04,16:55:11.000,124,11045390,13885,0,1746377710,12894.308069429993,73.98971234999772,53351.060872320006 2025-05-04,16:55:12.000,124,11045334,13685,0,1746377711,12894.56404921,74.0884001700033,53351.05388520001 2025-05-04,16:55:13.000,124,11045362,14085,0,1746377712,12894.90086470999,74.12364582000009,53351.14471776 2025-05-04,16:55:14.000,124,11045383,14005,0,1746377713,12895.331988550002,74.16594060000352,53351.158692000005 2025-05-04,16:55:15.000,124,11045327,13765,0,1746377714,12895.702485599999,74.17298973000288,53351.158692000005 2025-05-04,16:55:16.000,124,11045386,13965,0,1746377715,12896.18749992,74.1870879900016,53351.1936276 2025-05-04,16:55:17.000,124,11045431,13925,0,1746377716,12896.584942209993,74.20118625000032,53351.28446016 2025-05-04,16:55:18.000,124,11045360,13965,0,1746377717,12896.9823845,74.25757929000247,53351.33337 2025-05-04,16:55:19.000,124,11045411,14325,0,1746377718,12897.211419039995,74.29987406999862,53351.41022832 2025-05-04,16:55:20.000,124,11045356,13885,0,1746377719,12897.413508339996,74.27872668000055,53351.52202224 2025-05-04,16:55:21.000,124,11045398,13725,0,1746377720,12897.554970849997,74.25757929000247,53351.612854800005 2025-05-04,16:55:22.000,124,11045364,13965,0,1746377721,12897.575179779997,74.2857758099999,53351.65477752001 2025-05-04,16:55:23.000,124,11045400,13925,0,1746377722,12897.662751809992,74.22938276999776,53351.7875328 2025-05-04,16:55:24.000,124,11045298,13965,0,1746377723,12897.831159560003,74.26462842000183,53351.86439112 2025-05-04,16:55:25.000,124,11045387,13845,0,1746377724,12897.972622069989,74.35626711000077,53351.94124944001 2025-05-04,16:55:26.000,124,11045381,13925,0,1746377725,12898.11408457999,74.4972497100025,53352.046056240004 2025-05-04,16:55:27.000,124,11045353,14005,0,1746377726,12898.43742745999,74.66642883000168,53352.1718244 2025-05-04,16:55:28.000,124,11045400,13885,0,1746377727,12898.62604414,74.81446056000277,53352.15785016001 2025-05-04,16:55:29.000,124,11045381,14005,0,1746377728,12898.868551300002,74.85675533999893,53352.24868272 2025-05-04,16:55:30.000,124,11045364,13605,0,1746377729,12899.104322149993,74.88495186000364,53352.33951528 2025-05-04,16:55:31.000,124,11045401,13925,0,1746377730,12899.306411449994,74.93429576999915,53352.36746376 2025-05-04,16:55:32.000,124,11045373,13645,0,1746377731,12899.360301929999,75.04003272000409,53352.4862448 2025-05-04,16:55:33.000,124,11045429,14045,0,1746377732,12899.225575729994,75.15281880000111,53352.60502584 2025-05-04,16:55:34.000,124,11045383,13725,0,1746377733,12899.063904289993,75.15281880000111,53352.65393568 2025-05-04,16:55:35.000,124,11045418,13965,0,1746377734,12898.828133440002,75.0893766299996,53352.737781120006 2025-05-04,16:55:36.000,124,11045370,13885,0,1746377735,12898.48458163,75.06118011000217,53352.79367808 2025-05-04,16:55:37.000,124,11045361,14165,0,1746377736,12898.073666719989,74.96954142000322,53352.786690960005 2025-05-04,16:55:38.000,124,11045339,13725,0,1746377737,12897.763796459993,74.7933131700047,53352.87752352001 2025-05-04,16:55:39.000,124,11045377,13925,0,1746377738,12897.635806569997,74.72282187000383,53352.84957504001 2025-05-04,16:55:40.000,124,11045378,13845,0,1746377739,12897.588652400002,74.69462534999911,53352.835600800005 2025-05-04,16:55:41.000,124,11045336,14205,0,1746377740,12897.608861330002,74.65233057000296,53352.84258792 2025-05-04,16:55:42.000,124,11045385,14005,0,1746377741,12897.723378599992,74.54659361999802,53352.91944624 2025-05-04,16:55:43.000,124,11045416,13885,0,1746377742,12897.891786349988,74.39151276000484,53352.99630456001 2025-05-04,16:55:44.000,124,11045406,14005,0,1746377743,12898.248810779995,74.11659669000073,53352.96835608 2025-05-04,16:55:45.000,124,11045319,13725,0,1746377744,12898.659725689991,73.82053322999855,53353.01726592001 2025-05-04,16:55:46.000,124,11045363,13565,0,1746377745,12899.063904289993,73.54561716000171,53353.06617576001 2025-05-04,16:55:47.000,124,11045320,14085,0,1746377746,12899.45461026999,73.36938891000318,53353.16399544001 2025-05-04,16:55:48.000,124,11045378,13765,0,1746377747,12899.905943040001,73.10857109999779,53353.170982560005 2025-05-04,16:55:49.000,124,11045364,14045,0,1746377748,12900.296649019998,72.91119546000118,53353.23386664001 2025-05-04,16:55:50.000,124,11045403,13845,0,1746377749,12900.626728209994,72.71381982000457,53353.31771208 2025-05-04,16:55:51.000,124,11045371,13765,0,1746377750,12900.94333478,72.615131999999,53353.45046736001 2025-05-04,16:55:52.000,124,11045367,13885,0,1746377751,12901.125215150001,72.65742678000242,53353.47841584001 2025-05-04,16:55:53.000,124,11045381,13725,0,1746377752,12901.206050870001,72.70677068999794,53353.59719688001 2025-05-04,16:55:54.000,124,11045410,13925,0,1746377753,12901.239732419992,72.93234284999926,53353.69501656001 2025-05-04,16:55:55.000,124,11045386,13565,0,1746377754,12901.098269909991,73.26365195999824,53353.722965040004 2025-05-04,16:55:56.000,124,11045413,13765,0,1746377755,12900.950071089996,73.61610846000258,53353.78584912001 2025-05-04,16:55:57.000,124,11045408,14005,0,1746377756,12900.98375264,73.93331931000284,53353.8487332 2025-05-04,16:55:58.000,124,11045386,13725,0,1746377757,12900.83555381999,74.2223336399984,53353.890655920004 2025-05-04,16:55:59.000,124,11045351,13925,0,1746377758,12900.88270799,74.4690531899978,53353.94655288 2025-05-04,16:56:00.000,124,11045324,14005,0,1746377759,12900.929862159996,74.69462534999911,53354.058346800004 2025-05-04,16:56:01.000,124,11045426,14085,0,1746377760,12900.91638953999,74.97659055000258,53354.08629528 2025-05-04,16:56:02.000,124,11045365,14085,0,1746377761,12900.849026439995,75.12462228000368,53354.14917936001 2025-05-04,16:56:03.000,124,11045346,13885,0,1746377762,12900.83555381999,75.17396618999919,53354.13520512 2025-05-04,16:56:04.000,124,11045384,13765,0,1746377763,12900.88270799,75.20921184000326,53354.15616648 2025-05-04,16:56:05.000,124,11045347,14005,0,1746377764,12901.00396157,75.19511358000454,53354.21206344 2025-05-04,16:56:06.000,124,11045399,14085,0,1746377765,12901.152160389996,75.10347488999832,53354.24001192001 2025-05-04,16:56:07.000,124,11045420,13885,0,1746377766,12901.219523489992,74.85675533999893,53354.26796040001 2025-05-04,16:56:08.000,124,11045388,14245,0,1746377767,12901.360985999992,74.61708491999889,53354.32385736 2025-05-04,16:56:09.000,124,11045399,13885,0,1746377768,12901.515921129998,74.41970928000228,53354.45661264001 2025-05-04,16:56:10.000,124,11045363,13845,0,1746377769,12901.563075299993,74.37741449999885,53354.59635504 2025-05-04,16:56:11.000,124,11045400,13845,0,1746377770,12901.718010429999,74.24348103000375,53354.582380800006 2025-05-04,16:56:12.000,124,11045357,13965,0,1746377771,12901.738219359999,74.01790887000243,53354.58936792 2025-05-04,16:56:13.000,124,11045366,13805,0,1746377772,12901.697801499999,73.99676148000435,53354.561419440004 2025-05-04,16:56:14.000,124,11045416,13605,0,1746377773,12901.475503269998,74.0390562600005,53354.56840656 2025-05-04,16:56:15.000,124,11045418,13885,0,1746377774,12901.138687769992,74.15889147000416,53354.582380800006 2025-05-04,16:56:16.000,124,11045390,14005,0,1746377775,12900.85576274999,74.26462842000183,53354.58936792 2025-05-04,16:56:17.000,124,11045337,14045,0,1746377776,12900.727772859995,74.32102146000398,53354.63827776 2025-05-04,16:56:18.000,124,11045414,13845,0,1746377777,12900.70082762,74.3351197200027,53354.6173164 2025-05-04,16:56:19.000,124,11045390,14125,0,1746377778,12900.72103655,74.34921798000141,53354.6871876 2025-05-04,16:56:20.000,124,11045403,13805,0,1746377779,12900.70082762,74.35626711000077,53354.66622624 2025-05-04,16:56:21.000,124,11045346,13965,0,1746377780,12900.71430023999,74.39151276000484,53354.57539368001 2025-05-04,16:56:22.000,124,11045436,13765,0,1746377781,12900.89618060999,74.37741449999885,53354.49154824 2025-05-04,16:56:23.000,124,11045381,13965,0,1746377782,12901.105006220001,74.25757929000247,53354.477574 2025-05-04,16:56:24.000,124,11045380,13845,0,1746377783,12901.401403859993,74.19413712000096,53354.40770280001 2025-05-04,16:56:25.000,124,11045361,14245,0,1746377784,12901.724746739994,74.15889147000416,53354.4426384 2025-05-04,16:56:26.000,124,11045382,13845,0,1746377785,12901.99419913999,74.15889147000416,53354.49154824 2025-05-04,16:56:27.000,124,11045386,14085,0,1746377786,12902.344487260001,74.03200713000115,53354.57539368001 2025-05-04,16:56:28.000,124,11045412,14085,0,1746377787,12902.573521799997,73.975614089999,53354.70814896 2025-05-04,16:56:29.000,124,11045377,13885,0,1746377788,12902.789083719988,73.96856495999964,53354.77103304001 2025-05-04,16:56:30.000,124,11045381,13885,0,1746377789,12902.890128369989,73.975614089999,53354.87583984 2025-05-04,16:56:31.000,124,11045419,14045,0,1746377790,12903.03159087999,74.10954756000137,53354.78500728 2025-05-04,16:56:32.000,124,11045390,13925,0,1746377791,12903.105690289995,74.32102146000398,53354.92474968 2025-05-04,16:56:33.000,124,11045386,13885,0,1746377792,12903.21347124999,74.49020058000315,53354.97365952 2025-05-04,16:56:34.000,124,11045382,14045,0,1746377793,12903.31451589999,74.75101839000126,53355.05750496001 2025-05-04,16:56:35.000,124,11045389,14005,0,1746377794,12903.543550440001,74.83560795000085,53355.21820872 2025-05-04,16:56:36.000,124,11045414,13845,0,1746377795,12903.725430810002,74.82150969000213,53355.2112216 2025-05-04,16:56:37.000,124,11045393,14005,0,1746377796,12903.826475460002,74.88495186000364,53355.34397688001 2025-05-04,16:56:38.000,124,11045391,13805,0,1746377797,12904.001619519993,74.78626403999806,53355.364938239996 2025-05-04,16:56:39.000,124,11045401,14085,0,1746377798,12904.109400479989,74.61708491999889,53355.41384808001 2025-05-04,16:56:40.000,124,11045349,14245,0,1746377799,12904.33169870999,74.45495492999908,53355.49769352 2025-05-04,16:56:41.000,124,11045440,13965,0,1746377800,12904.51357907999,74.18003886000224,53355.53961624001 2025-05-04,16:56:42.000,124,11045441,14245,0,1746377801,12904.62136004,73.8769262700007,53355.57455184 2025-05-04,16:56:43.000,124,11045407,14045,0,1746377802,12904.722404690001,73.53856803000235,53355.637435920005 2025-05-04,16:56:44.000,124,11045358,13965,0,1746377803,12904.783031480001,73.19316066000465,53355.6653844 2025-05-04,16:56:45.000,124,11045426,13885,0,1746377804,12904.708932069996,72.84775328999967,53355.65839728001 2025-05-04,16:56:46.000,124,11045408,14165,0,1746377805,12904.61462372999,72.50939505000133,53355.72128136 2025-05-04,16:56:47.000,124,11045408,13885,0,1746377806,12904.587678489996,72.09349638000276,53355.72128136 2025-05-04,16:56:48.000,124,11045380,14085,0,1746377807,12904.675250519991,71.67054858000483,53355.74224272 2025-05-04,16:56:49.000,124,11045424,13925,0,1746377808,12904.830185649997,71.26169903999835,53355.72128136 2025-05-04,16:56:50.000,124,11045404,14205,0,1746377809,12904.931230299997,70.9726847100028,53355.65839728001 2025-05-04,16:56:51.000,124,11045408,14205,0,1746377810,12904.978384469992,70.84580036999978,53355.70730712001 2025-05-04,16:56:52.000,124,11045398,14045,0,1746377811,12904.904285060002,70.71891603000404,53355.74922984001 2025-05-04,16:56:53.000,124,11045393,14085,0,1746377812,12904.769558859996,70.62727733999782,53355.756216960006 2025-05-04,16:56:54.000,124,11045360,13885,0,1746377813,12904.64156897,70.53563864999887,53355.72128136 2025-05-04,16:56:55.000,124,11045422,14045,0,1746377814,12904.45295228999,70.5779334300023,53355.7701912 2025-05-04,16:56:56.000,124,11045419,14045,0,1746377815,12904.217181439999,70.74006342000212,53355.72826848001 2025-05-04,16:56:57.000,124,11045390,14285,0,1746377816,12903.947729039988,70.90924254000129,53355.74224272 2025-05-04,16:56:58.000,124,11045374,14005,0,1746377817,12903.563759370001,71.06432340000174,53355.700319999996 2025-05-04,16:56:59.000,124,11045423,13805,0,1746377818,12903.26062542,71.23350252000091,53355.64442304 2025-05-04,16:57:00.000,124,11045416,14045,0,1746377819,12903.05179980999,71.31104295000114,53355.5955132 2025-05-04,16:57:01.000,124,11045349,13885,0,1746377820,12902.816028959998,71.40268164000008,53355.60250032 2025-05-04,16:57:02.000,124,11045391,14165,0,1746377821,12902.681302759993,71.28989556000306,53355.53961624001 2025-05-04,16:57:03.000,124,11045299,13885,0,1746377822,12902.654357519998,71.12071644000389,53355.48371928 2025-05-04,16:57:04.000,124,11045348,14245,0,1746377823,12902.620675969993,70.95858645000408,53355.41384808001 2025-05-04,16:57:05.000,124,11045404,13805,0,1746377824,12902.714984309998,70.7259651600034,53355.37192536001 2025-05-04,16:57:06.000,124,11045421,14085,0,1746377825,12902.944018849994,70.45104908999929,53355.26013144 2025-05-04,16:57:07.000,124,11045396,14245,0,1746377826,12903.27409803999,70.15498563000438,53355.2112216 2025-05-04,16:57:08.000,124,11045405,14125,0,1746377827,12903.631122469997,69.79548000000068,53355.15532464001 2025-05-04,16:57:09.000,124,11045444,13885,0,1746377828,12904.035301069998,69.42187610999827,53355.16929888 2025-05-04,16:57:10.000,124,11045374,13885,0,1746377829,12904.264335609994,69.16810742999951,53355.134363280005 2025-05-04,16:57:11.000,124,11045411,14245,0,1746377830,12904.324962399995,69.05532135000249,53355.16929888 2025-05-04,16:57:12.000,124,11045395,14045,0,1746377831,12904.223917749994,69.07646874000056,53355.12038904 2025-05-04,16:57:13.000,124,11045367,13805,0,1746377832,12904.055509999998,69.13286178000271,53355.15532464001 2025-05-04,16:57:14.000,124,11045347,13965,0,1746377833,12903.806266530002,69.26679524999781,53355.10641480001 2025-05-04,16:57:15.000,124,11045406,14045,0,1746377834,12903.604177230001,69.55580958000064,53355.015582240005 2025-05-04,16:57:16.000,124,11045426,14325,0,1746377835,12903.557023059991,69.88711868999962,53354.95968528001 2025-05-04,16:57:17.000,124,11045374,14005,0,1746377836,12903.597440919992,70.2325260600046,53355.001608 2025-05-04,16:57:18.000,124,11045405,13685,0,1746377837,12903.786057600002,70.68367037999997,53354.9317368 2025-05-04,16:57:19.000,124,11045397,14165,0,1746377838,12903.967937969988,71.02202861999831,53354.88282696 2025-05-04,16:57:20.000,124,11045408,14045,0,1746377839,12904.223917749994,71.381534250002,53354.861865599996 2025-05-04,16:57:21.000,124,11045361,13965,0,1746377840,12904.37885288,71.6634994499982,53354.79199440001 2025-05-04,16:57:22.000,124,11045402,14005,0,1746377841,12904.39906181,71.89612073999888,53354.77802016 2025-05-04,16:57:23.000,124,11045382,14045,0,1746377842,12904.43947967,72.04415246999997,53354.65923912 2025-05-04,16:57:24.000,124,11045412,14005,0,1746377843,12904.675250519991,72.00890682000318,53354.680200480005 2025-05-04,16:57:25.000,124,11045402,14205,0,1746377844,12904.991857089997,71.86792422000144,53354.64526488 2025-05-04,16:57:26.000,124,11045352,14165,0,1746377845,12905.294991039998,71.64940118999948,53354.66622624 2025-05-04,16:57:27.000,124,11045418,14045,0,1746377846,12905.63854285,71.37448512000265,53354.70814896 2025-05-04,16:57:28.000,124,11045372,14005,0,1746377847,12905.948413109996,71.00793035999959,53354.70814896 2025-05-04,16:57:29.000,124,11045387,14085,0,1746377848,12906.130293479997,70.64842473000317,53354.70116184001 2025-05-04,16:57:30.000,124,11045317,13845,0,1746377849,12906.184183960002,70.44399995999993,53354.750071680006 2025-05-04,16:57:31.000,124,11045355,14005,0,1746377850,12906.265019680002,70.21137866999925,53354.79199440001 2025-05-04,16:57:32.000,124,11045400,14085,0,1746377851,12906.291964919998,70.08449433000351,53354.694174719996 2025-05-04,16:57:33.000,124,11045346,13885,0,1746377852,12906.386273259988,69.97170824999921,53354.77802016 2025-05-04,16:57:34.000,124,11045388,14245,0,1746377853,12906.554681009999,69.88711868999962,53354.81295576 2025-05-04,16:57:35.000,124,11045364,13885,0,1746377854,12906.71635245,69.88006956000027,53354.83391712 2025-05-04,16:57:36.000,124,11045348,14165,0,1746377855,12906.73656138,69.99285564000456,53354.77802016 2025-05-04,16:57:37.000,124,11045402,14205,0,1746377856,12906.79045185999,70.19728041000053,53354.861865599996 2025-05-04,16:57:38.000,124,11045357,14005,0,1746377857,12906.945386989995,70.38055778999842,53354.85487848 2025-05-04,16:57:39.000,124,11045376,14045,0,1746377858,12907.107058429996,70.7259651600034,53354.896801200004 2025-05-04,16:57:40.000,124,11045379,14165,0,1746377859,12907.208103079996,71.15596209000068,53354.93872392001 2025-05-04,16:57:41.000,124,11045332,14125,0,1746377860,12907.491028099997,71.57186075999925,53354.93872392001 2025-05-04,16:57:42.000,124,11045366,14005,0,1746377861,12907.901943009994,71.96661203999975,53354.95269816 2025-05-04,16:57:43.000,124,11045411,14085,0,1746377862,12908.413902569991,72.24152811000386,53354.97365952 2025-05-04,16:57:44.000,124,11045374,14245,0,1746377863,12908.865235339988,72.58693548000156,53355.04353072 2025-05-04,16:57:45.000,124,11045327,13725,0,1746377864,12909.41087644999,72.79840938000416,53355.04353072 2025-05-04,16:57:46.000,124,11045361,14165,0,1746377865,12910.030616969998,72.93234284999926,53355.15532464001 2025-05-04,16:57:47.000,124,11045273,14085,0,1746377866,12910.61667594,73.00988327999949,53355.197247359996 2025-05-04,16:57:48.000,124,11045351,13965,0,1746377867,12911.317252179993,73.00988327999949,53355.33698976 2025-05-04,16:57:49.000,124,11045331,13885,0,1746377868,12911.76858494999,73.01693240999884,53355.44179656001 2025-05-04,16:57:50.000,124,11045361,14205,0,1746377869,12912.125609379997,73.00988327999949,53355.56057760001 2025-05-04,16:57:51.000,124,11045375,14245,0,1746377870,12912.314226059993,72.8900480700031,53355.63044880001 2025-05-04,16:57:52.000,124,11045358,14245,0,1746377871,12912.395061779993,72.87594981000439,53355.78416544 2025-05-04,16:57:53.000,124,11045301,14045,0,1746377872,12912.320962370002,72.7913602500048,53355.868010879996 2025-05-04,16:57:54.000,124,11045357,13885,0,1746377873,12912.226654029997,72.78431111999816,53355.95884344 2025-05-04,16:57:55.000,124,11045329,14405,0,1746377874,12912.145818309997,72.72791808000329,53356.035701759996 2025-05-04,16:57:56.000,124,11045340,14125,0,1746377875,12912.031301039991,72.67152504000114,53356.140508560005 2025-05-04,16:57:57.000,124,11045347,14245,0,1746377876,12911.802266499995,72.65037765000307,53356.238328240004 2025-05-04,16:57:58.000,124,11045374,14085,0,1746377877,12911.559759339994,72.62923025999771,53356.25230248001 2025-05-04,16:57:59.000,124,11045362,14205,0,1746377878,12911.391351589999,72.65037765000307,53356.238328240004 2025-05-04,16:58:00.000,124,11045365,14125,0,1746377879,12911.323988489989,72.5798863500022,53356.28723808 2025-05-04,16:58:01.000,124,11045368,13885,0,1746377880,12911.48565992999,72.51644418000069,53356.28025096001 2025-05-04,16:58:02.000,124,11045351,14165,0,1746377881,12911.7349034,72.45300200999918,53356.28025096001 2025-05-04,16:58:03.000,124,11045303,14205,0,1746377882,12912.044773659996,72.29087201999937,53356.28723808 2025-05-04,16:58:04.000,124,11045385,14565,0,1746377883,12912.509579049998,72.14988942000491,53356.28025096001 2025-05-04,16:58:05.000,124,11045369,14085,0,1746377884,12913.041747539995,72.11464377000084,53356.37807064001 2025-05-04,16:58:06.000,124,11045346,14005,0,1746377885,12913.688433299998,71.90316986999824,53356.41300624 2025-05-04,16:58:07.000,124,11045386,14045,0,1746377886,12914.28796488999,71.7762855300025,53356.475890320005 2025-05-04,16:58:08.000,124,11045331,14245,0,1746377887,12914.880760169988,71.69874510000227,53356.538774399996 2025-05-04,16:58:09.000,124,11045333,14165,0,1746377888,12915.35230187,71.64940118999948,53356.65056832 2025-05-04,16:58:10.000,124,11045298,14525,0,1746377889,12915.810370949992,71.6634994499982,53356.82524632 2025-05-04,16:58:11.000,124,11045343,14325,0,1746377890,12916.025932869998,71.70579423000163,53356.82524632 2025-05-04,16:58:12.000,124,11045327,14285,0,1746377891,12916.120241209988,71.89612073999888,53356.92306600001 2025-05-04,16:58:13.000,124,11045374,13925,0,1746377892,12916.160659069988,72.07939812000404,53356.930053120006 2025-05-04,16:58:14.000,124,11045354,13885,0,1746377893,12916.120241209988,72.35431419000088,53357.041847039996 2025-05-04,16:58:15.000,124,11045348,14245,0,1746377894,12916.160659069988,72.44595287999982,53357.11870536001 2025-05-04,16:58:16.000,124,11045335,14205,0,1746377895,12916.281912649989,72.54464069999813,53357.18857656001 2025-05-04,16:58:17.000,124,11045389,14165,0,1746377896,12916.396429919994,72.58693548000156,53357.3422932 2025-05-04,16:58:18.000,124,11045333,14285,0,1746377897,12916.376220989994,72.7913602500048,53357.3772288 2025-05-04,16:58:19.000,124,11045365,14485,0,1746377898,12916.335803129994,73.0380798000042,53357.4471 2025-05-04,16:58:20.000,124,11045353,14325,0,1746377899,12916.396429919994,73.32709412999975,53357.55889392 2025-05-04,16:58:21.000,124,11045407,14085,0,1746377900,12916.47052933,73.54561716000171,53357.69164920001 2025-05-04,16:58:22.000,124,11045301,14205,0,1746377901,12916.40316622999,73.6936488900028,53357.66370072 2025-05-04,16:58:23.000,124,11045400,14085,0,1746377902,12916.349275749999,73.91217192000477,53357.8313916 2025-05-04,16:58:24.000,124,11045414,14045,0,1746377903,12916.457056709995,74.07430191000458,53357.915237040004 2025-05-04,16:58:25.000,124,11045343,14125,0,1746377904,12916.356012059994,74.32807059000334,53357.97812112001 2025-05-04,16:58:26.000,124,11045453,14045,0,1746377905,12916.153922759993,74.67347796000104,53358.00606960001 2025-05-04,16:58:27.000,124,11045416,14245,0,1746377906,12915.891206669992,74.98363968000194,53358.04799232 2025-05-04,16:58:28.000,124,11045429,14285,0,1746377907,12915.769953089992,75.34314530999836,53358.22965744 2025-05-04,16:58:29.000,124,11045444,14085,0,1746377908,12915.59480903,75.5828157299984,53358.131837760004 2025-05-04,16:58:30.000,124,11045335,14045,0,1746377909,12915.540918549996,75.83658441000443,53358.152799120006 2025-05-04,16:58:31.000,124,11045273,14085,0,1746377910,12915.49376438,75.99871440000425,53358.16677336 2025-05-04,16:58:32.000,124,11045391,14245,0,1746377911,12915.439873899995,76.11150048000127,53358.16677336 2025-05-04,16:58:33.000,124,11045351,14405,0,1746377912,12915.34556555999,76.39346568000474,53358.22965744 2025-05-04,16:58:34.000,124,11045283,14165,0,1746377913,12915.298411389995,76.4992026300024,53358.16677336 2025-05-04,16:58:35.000,124,11045410,14525,0,1746377914,12915.41292866,76.46395697999833,53358.201708960005 2025-05-04,16:58:36.000,124,11045282,14205,0,1746377915,12915.51397331,76.5978904500007,53358.1807476 2025-05-04,16:58:37.000,124,11045418,14045,0,1746377916,12915.769953089992,76.44985871999961,53358.18773472 2025-05-04,16:58:38.000,124,11045285,14125,0,1746377917,12915.924888219997,76.33002351000323,53358.11786352 2025-05-04,16:58:39.000,124,11045340,14365,0,1746377918,12916.126977519998,76.1537952600047,53358.131837760004 2025-05-04,16:58:40.000,124,11045274,14245,0,1746377919,12916.302121579989,76.13264786999935,53358.2156832 2025-05-04,16:58:41.000,124,11045450,13925,0,1746377920,12916.48400194999,75.90002657999867,53358.1108764 2025-05-04,16:58:42.000,124,11045434,14165,0,1746377921,12916.578310289995,75.74494571999821,53358.09690216001 2025-05-04,16:58:43.000,124,11045421,14285,0,1746377922,12916.62546445999,75.57576659999904,53358.11786352 2025-05-04,16:58:44.000,124,11045271,14125,0,1746377923,12916.638937079995,75.37134183000308,53358.19472184001 2025-05-04,16:58:45.000,124,11045301,14245,0,1746377924,12916.68609124999,75.17396618999919,53358.16677336 2025-05-04,16:58:46.000,124,11045310,14405,0,1746377925,12916.841026379996,75.01183619999938,53358.20869608 2025-05-04,16:58:47.000,124,11045381,14045,0,1746377926,12916.969016269992,74.89905012000236,53358.08991504 2025-05-04,16:58:48.000,124,11045403,14205,0,1746377927,12917.076797230002,74.69462534999911,53358.131837760004 2025-05-04,16:58:49.000,124,11045339,14365,0,1746377928,12917.191314499993,74.81446056000277,53358.06895368 2025-05-04,16:58:50.000,124,11045294,14365,0,1746377929,12917.339513319988,74.65937970000232,53358.15978624 2025-05-04,16:58:51.000,124,11045373,14485,0,1746377930,12917.501184759989,74.62413404999825,53358.152799120006 2025-05-04,16:58:52.000,124,11045327,14245,0,1746377931,12917.716746679995,74.72987100000319,53358.1108764 2025-05-04,16:58:53.000,124,11045327,14485,0,1746377932,12917.85147288,74.83560795000085,53358.11786352 2025-05-04,16:58:54.000,124,11045399,14205,0,1746377933,12917.80431870999,75.04708185000345,53358.131837760004 2025-05-04,16:58:55.000,124,11045386,14245,0,1746377934,12917.797582399995,75.27265401000477,53358.201708960005 2025-05-04,16:58:56.000,124,11045354,14165,0,1746377935,12917.696537749995,75.4488822600033,53358.08991504 2025-05-04,16:58:57.000,124,11045338,14205,0,1746377936,12917.64938358,75.75199485000485,53358.17376048001 2025-05-04,16:58:58.000,124,11045311,14365,0,1746377937,12917.568547859999,76.08330396000383,53358.15978624 2025-05-04,16:58:59.000,124,11045355,14125,0,1746377938,12917.400140109989,76.42871133000153,53358.2855544 2025-05-04,16:59:00.000,124,11045353,14325,0,1746377939,12917.238468670002,76.81641348000267,53358.24363168001 2025-05-04,16:59:01.000,124,11045270,14205,0,1746377940,12917.043115679997,77.28870519000338,53358.299528640004 2025-05-04,16:59:02.000,124,11045329,14205,0,1746377941,12916.921862099996,77.66230907999852,53358.271580160006 2025-05-04,16:59:03.000,124,11045380,14245,0,1746377942,12916.867971619991,77.86673385000176,53358.30651576 2025-05-04,16:59:04.000,124,11045388,14245,0,1746377943,12916.841026379996,78.07820775000437,53358.34145136001 2025-05-04,16:59:05.000,124,11045246,14205,0,1746377944,12916.935334720001,78.19804296000075,53358.33446424 2025-05-04,16:59:06.000,124,11045414,14245,0,1746377945,12917.049851989992,78.27558339000097,53358.32747712 2025-05-04,16:59:07.000,124,11045337,14205,0,1746377946,12917.144160329997,78.2544360000029,53358.29254152001 2025-05-04,16:59:08.000,124,11045456,14485,0,1746377947,12917.177841880002,78.20509209000011,53358.39036120001 2025-05-04,16:59:09.000,124,11045337,14325,0,1746377948,12917.090269849992,78.21919034999883,53358.33446424 2025-05-04,16:59:10.000,124,11045392,14165,0,1746377949,12917.110478779992,78.09230601000309,53358.320490000006 2025-05-04,16:59:11.000,124,11045397,14205,0,1746377950,12917.137424020002,78.00066732000414,53358.26459304001 2025-05-04,16:59:12.000,124,11045340,14165,0,1746377951,12917.278886530003,77.77509516000282,53358.30651576 2025-05-04,16:59:13.000,124,11045313,14165,0,1746377952,12917.312568079993,77.53542474000278,53358.30651576 2025-05-04,16:59:14.000,124,11045385,14485,0,1746377953,12917.400140109989,77.35214736000489,53358.299528640004 2025-05-04,16:59:15.000,124,11045428,14125,0,1746377954,12917.379931179988,77.14772259000165,53358.31350288001 2025-05-04,16:59:16.000,124,11045391,14125,0,1746377955,12917.299095459988,76.91510130000097,53358.2855544 2025-05-04,16:59:17.000,124,11045357,14365,0,1746377956,12917.292359149993,76.66838175000157,53358.34843848 2025-05-04,16:59:18.000,124,11045450,14245,0,1746377957,12917.184578189997,76.50625176000176,53358.2855544 2025-05-04,16:59:19.000,124,11045391,14405,0,1746377958,12917.029643059992,76.3511709000013,53358.271580160006 2025-05-04,16:59:20.000,124,11045327,14205,0,1746377959,12916.955543650001,76.29477785999916,53358.271580160006 2025-05-04,16:59:21.000,124,11045332,14405,0,1746377960,12916.827553759991,76.1890409100015,53358.19472184001 2025-05-04,16:59:22.000,124,11045315,14325,0,1746377961,12916.77366328,76.06215656999848,53358.18773472 2025-05-04,16:59:23.000,124,11045333,14525,0,1746377962,12916.780399589996,76.06920569999784,53358.08991504 2025-05-04,16:59:24.000,124,11045376,14485,0,1746377963,12916.81408114,76.11854961000063,53358.16677336 2025-05-04,16:59:25.000,124,11045339,14765,0,1746377964,12916.820817449996,76.21723742999893,53358.15978624 2025-05-04,16:59:26.000,124,11045357,14365,0,1746377965,12916.921862099996,76.24543395000364,53358.131837760004 2025-05-04,16:59:27.000,124,11045472,14405,0,1746377966,12916.867971619991,76.32297438000387,53358.11786352 2025-05-04,16:59:28.000,124,11045363,14645,0,1746377967,12916.861235309996,76.41461307000282,53358.082927920004 2025-05-04,16:59:29.000,124,11045248,14245,0,1746377968,12916.969016269992,76.48510437000368,53358.06895368 2025-05-04,16:59:30.000,124,11045434,14485,0,1746377969,12917.198050810002,76.45690784999897,53358.04799232 2025-05-04,16:59:31.000,124,11045308,14365,0,1746377970,12917.326040699998,76.49215350000304,53358.06196656 2025-05-04,16:59:32.000,124,11045370,14165,0,1746377971,12917.474239519994,76.59084132000135,53358.082927920004 2025-05-04,16:59:33.000,124,11045398,14725,0,1746377972,12917.54160261999,76.70362739999837,53358.103889280006 2025-05-04,16:59:34.000,124,11045407,14445,0,1746377973,12917.70327405999,76.68952913999965,53358.08991504 2025-05-04,16:59:35.000,124,11045450,14405,0,1746377974,12917.87168181,76.7459221800018,53358.15978624 2025-05-04,16:59:36.000,124,11045318,14525,0,1746377975,12918.046825869991,76.78821695999795,53358.14581200001 2025-05-04,16:59:37.000,124,11045387,14325,0,1746377976,12918.248915169992,76.80231522000395,53358.103889280006 2025-05-04,16:59:38.000,124,11045262,14405,0,1746377977,12918.383641369997,76.83051174000138,53358.152799120006 2025-05-04,16:59:39.000,124,11045355,14365,0,1746377978,12918.451004469993,76.8446100000001,53358.20869608 2025-05-04,16:59:40.000,124,11045380,14285,0,1746377979,12918.578994359988,76.99969086000056,53358.18773472 2025-05-04,16:59:41.000,124,11045433,14565,0,1746377980,12918.680039009989,76.99969086000056,53358.2855544 2025-05-04,16:59:42.000,124,11045341,14525,0,1746377981,12918.82150151999,77.04198564000399,53358.2855544 2025-05-04,16:59:43.000,124,11045299,14365,0,1746377982,12918.96296402999,76.9432978199984,53358.32747712 2025-05-04,16:59:44.000,124,11045299,14605,0,1746377983,12918.96970034,76.90805217000161,53358.439271040006 2025-05-04,16:59:45.000,124,11045344,14485,0,1746377984,12919.05053606,77.04903477000335,53358.39734832 2025-05-04,16:59:46.000,124,11045331,14605,0,1746377985,12919.02359081999,77.04903477000335,53358.418309680004 2025-05-04,16:59:47.000,124,11045350,14485,0,1746377986,12919.07074499,76.9926417300012,53358.439271040006 2025-05-04,16:59:48.000,124,11045366,14245,0,1746377987,12919.057272369995,76.90805217000161,53358.40433544 2025-05-04,16:59:49.000,124,11045428,14445,0,1746377988,12919.05053606,76.9432978199984,53358.30651576 2025-05-04,16:59:50.000,124,11045399,14205,0,1746377989,12919.016854509995,76.98559260000184,53358.369399840005 2025-05-04,16:59:51.000,124,11045430,14565,0,1746377990,12919.117899159995,76.9573960800044,53358.369399840005 2025-05-04,16:59:52.000,124,11045273,14405,0,1746377991,12919.178525949996,76.71067652999773,53358.33446424 2025-05-04,16:59:53.000,124,11045271,14205,0,1746377992,12919.360406319996,76.62608696999814,53358.418309680004 2025-05-04,16:59:54.000,124,11045423,14165,0,1746377993,12919.528814069992,76.39346568000474,53358.369399840005 2025-05-04,16:59:55.000,124,11045366,14605,0,1746377994,12919.683749199998,76.1890409100015,53358.467219520004 2025-05-04,16:59:56.000,124,11045389,14205,0,1746377995,12919.778057539988,75.96346875000017,53358.320490000006 2025-05-04,16:59:57.000,124,11045264,14165,0,1746377996,12919.95993790999,75.80133876000036,53358.26459304001 2025-05-04,16:59:58.000,124,11045294,14205,0,1746377997,12919.993619459994,75.74494571999821,53358.29254152001 2025-05-04,16:59:59.000,124,11045327,14085,0,1746377998,12920.175499829995,75.66740528999799,53358.299528640004 2025-05-04,17:00:00.000,124,11045381,14205,0,1746377999,12920.135081969995,75.7308474599995,53358.29254152001 2025-05-04,17:00:01.000,124,11045435,14205,0,1746378000,12920.28328078999,75.78724050000164,53358.369399840005 2025-05-04,17:00:02.000,124,11045292,14565,0,1746378001,12920.32369864999,75.80133876000036,53358.32747712 2025-05-04,17:00:03.000,124,11045372,14445,0,1746378002,12920.552733190001,75.94937049000146,53358.37638696 2025-05-04,17:00:04.000,124,11045235,14245,0,1746378003,12920.566205809992,76.12559873999999,53358.2855544 2025-05-04,17:00:05.000,124,11045273,14245,0,1746378004,12920.687459389992,76.30182698999852,53358.22965744 2025-05-04,17:00:06.000,124,11045374,14365,0,1746378005,12920.849130829993,76.47805524000432,53358.271580160006 2025-05-04,17:00:07.000,124,11045297,14245,0,1746378006,12920.909757619993,76.71067652999773,53358.39734832 2025-05-04,17:00:08.000,124,11045346,14285,0,1746378007,12920.896285000003,76.9926417300012,53358.34843848 2025-05-04,17:00:09.000,124,11045372,14205,0,1746378008,12920.869339759993,77.10542780999822,53358.36241272001 2025-05-04,17:00:10.000,124,11045446,14405,0,1746378009,12920.849130829993,77.34509822999826,53358.30651576 2025-05-04,17:00:11.000,124,11045360,14405,0,1746378010,12920.963648099998,77.52837561000342,53358.33446424 2025-05-04,17:00:12.000,124,11045419,14725,0,1746378011,12921.010802269993,77.80329168000026,53358.39734832 2025-05-04,17:00:13.000,124,11045221,14445,0,1746378012,12921.111846919994,77.87378298000112,53358.4252968 2025-05-04,17:00:14.000,124,11045394,14445,0,1746378013,12921.206155259999,77.94427428000199,53358.41132256001 2025-05-04,17:00:15.000,124,11045403,14645,0,1746378014,12921.30719991,78.05001122999965,53358.36241272001 2025-05-04,17:00:16.000,124,11045285,14205,0,1746378015,12921.42171717999,78.1416499199986,53358.45324528 2025-05-04,17:00:17.000,124,11045382,14365,0,1746378016,12921.44866242,78.21214121999947,53358.299528640004 2025-05-04,17:00:18.000,124,11045338,14645,0,1746378017,12921.569916,78.34607469000184,53358.59298768 2025-05-04,17:00:19.000,124,11045218,14605,0,1746378018,12921.54970707,78.37427120999928,53358.61394904 2025-05-04,17:00:20.000,124,11045167,14125,0,1746378019,12921.738323749996,78.37427120999928,53358.62093616 2025-05-04,17:00:21.000,124,11045362,14285,0,1746378020,12921.906731499992,78.37427120999928,53358.59298768 2025-05-04,17:00:22.000,124,11045263,14325,0,1746378021,12922.007776149992,78.2544360000029,53358.537090720005 2025-05-04,17:00:23.000,124,11045307,14405,0,1746378022,12922.223338069998,78.12755165999988,53358.64888464001 2025-05-04,17:00:24.000,124,11045391,14645,0,1746378023,12922.45910891999,78.06410948999837,53358.67683312001 2025-05-04,17:00:25.000,124,11045093,14325,0,1746378024,12922.74877025,77.8596847200024,53358.81657552001 2025-05-04,17:00:26.000,124,11045423,14445,0,1746378025,12923.092322060002,77.95132341000135,53358.81657552001 2025-05-04,17:00:27.000,124,11045247,14325,0,1746378026,12923.368510769993,77.68345647000388,53358.73273008 2025-05-04,17:00:28.000,124,11045214,14205,0,1746378027,12923.651435789994,77.52837561000342,53358.83753688 2025-05-04,17:00:29.000,124,11045474,14205,0,1746378028,12924.035405459996,77.5142773500047,53358.942343680006 2025-05-04,17:00:30.000,124,11045307,13965,0,1746378029,12924.257703689997,77.3380490999989,53359.01221488001 2025-05-04,17:00:31.000,124,11045306,14245,0,1746378030,12924.628200739993,77.39444214000105,53359.019202 2025-05-04,17:00:32.000,124,11045405,14245,0,1746378031,12924.715772769989,77.57771951999894,53359.11702168 2025-05-04,17:00:33.000,124,11045364,14165,0,1746378032,12924.850498969994,77.6482108199998,53359.08208608001 2025-05-04,17:00:34.000,124,11045315,14285,0,1746378033,12924.94480731,77.70460386000195,53359.2637512 2025-05-04,17:00:35.000,124,11045435,14125,0,1746378034,12924.98522517,77.76804603000346,53359.29169968 2025-05-04,17:00:36.000,124,11045428,14245,0,1746378035,12925.0054341,77.77509516000282,53359.38253224 2025-05-04,17:00:37.000,124,11045432,14485,0,1746378036,12924.98522517,77.90902862999792,53359.35458376 2025-05-04,17:00:38.000,124,11045234,14285,0,1746378037,12924.850498969994,78.01476558000286,53359.38253224 2025-05-04,17:00:39.000,124,11045460,14605,0,1746378038,12924.796608489989,78.08525688000373,53359.34759664001 2025-05-04,17:00:40.000,124,11045203,14565,0,1746378039,12924.601255499998,78.12755165999988,53359.50131328 2025-05-04,17:00:41.000,124,11045430,14205,0,1746378040,12924.668618599993,78.17689557000267,53359.41746784001 2025-05-04,17:00:42.000,124,11045314,14605,0,1746378041,12924.567573949993,78.1416499199986,53359.5781716 2025-05-04,17:00:43.000,124,11045527,14525,0,1746378042,12924.554101330003,78.20509209000011,53359.641055680004 2025-05-04,17:00:44.000,124,11045232,14285,0,1746378043,12924.520419779998,78.08525688000373,53359.58515872001 2025-05-04,17:00:45.000,124,11045256,14205,0,1746378044,12924.513683470002,78.2544360000029,53359.73887536 2025-05-04,17:00:46.000,124,11045284,14285,0,1746378045,12924.500210849998,78.30377990999841,53359.73188824001 2025-05-04,17:00:47.000,124,11045405,14245,0,1746378046,12924.311594170002,78.55754859000444,53359.710926880005 2025-05-04,17:00:48.000,124,11045248,14245,0,1746378047,12924.224022139992,78.52230294000037,53359.73188824001 2025-05-04,17:00:49.000,124,11045282,14405,0,1746378048,12924.304857859992,78.63508902000467,53359.662017040006 2025-05-04,17:00:50.000,124,11045356,14285,0,1746378049,12924.338539409997,78.75492423000105,53359.829707920006 2025-05-04,17:00:51.000,124,11045451,14165,0,1746378050,12924.527156089993,78.92410335000022,53359.86464352 2025-05-04,17:00:52.000,124,11045452,14245,0,1746378051,12924.661882289998,79.05098769000324,53359.780798080006 2025-05-04,17:00:53.000,124,11045407,14045,0,1746378052,12924.81681741999,79.26246158999857,53359.89957912001 2025-05-04,17:00:54.000,124,11045386,14245,0,1746378053,12924.98522517,79.37524767000286,53359.90656624 2025-05-04,17:00:55.000,124,11045178,14205,0,1746378054,12925.10647875,79.60081983000418,53359.878617760005 2025-05-04,17:00:56.000,124,11045411,14245,0,1746378055,12925.409612700001,79.62196722000226,53359.948488960006 2025-05-04,17:00:57.000,124,11045395,14445,0,1746378056,12925.679065099997,79.73475329999928,53360.07425712 2025-05-04,17:00:58.000,124,11045381,14085,0,1746378057,12925.908099639993,79.69245852000313,53360.06028288 2025-05-04,17:00:59.000,124,11045489,14725,0,1746378058,12926.19776096999,79.64311461000034,53360.116179840006 2025-05-04,17:01:00.000,124,11045543,14245,0,1746378059,12926.35943240999,79.80524460000015,53360.08823136001 2025-05-04,17:01:01.000,124,11045411,14245,0,1746378060,12926.4874223,79.65721286999906,53360.15810256001 2025-05-04,17:01:02.000,124,11045269,14565,0,1746378061,12926.568258020001,79.65721286999906,53360.213999520005 2025-05-04,17:01:03.000,124,11045493,14445,0,1746378062,12926.716456839997,79.67131112999778,53360.116179840006 2025-05-04,17:01:04.000,124,11045353,14325,0,1746378063,12926.844446729992,79.92507981000381,53360.27688360001 2025-05-04,17:01:05.000,124,11045573,14405,0,1746378064,12926.830974110002,79.90393241999845,53360.29085784 2025-05-04,17:01:06.000,124,11045205,14565,0,1746378065,12926.824237799992,80.05901327999891,53360.3467548 2025-05-04,17:01:07.000,124,11045386,14365,0,1746378066,12926.595203259996,80.32688022000366,53360.33976768 2025-05-04,17:01:08.000,124,11045568,14365,0,1746378067,12926.31901454999,80.65114020000328,53360.37470328001 2025-05-04,17:01:09.000,124,11045404,14365,0,1746378068,12926.042825839999,80.74277889000223,53360.451561600006 2025-05-04,17:01:10.000,124,11045535,14205,0,1746378069,12925.759900819998,81.06703887000185,53360.53540704 2025-05-04,17:01:11.000,124,11045364,14485,0,1746378070,12925.598229379997,81.24326712000038,53360.5563684 2025-05-04,17:01:12.000,124,11045438,14365,0,1746378071,12925.416349009996,81.42654449999827,53360.57732976 2025-05-04,17:01:13.000,124,11045349,14485,0,1746378072,12925.26141387999,81.54637971000193,53360.717072160005 2025-05-04,17:01:14.000,124,11045170,14565,0,1746378073,12924.98522517,81.58867448999808,53360.57732976 2025-05-04,17:01:15.000,124,11045411,14605,0,1746378074,12924.93807099999,81.88473795000027,53360.73803352001 2025-05-04,17:01:16.000,124,11045307,14205,0,1746378075,12924.87744420999,82.0750644600048,53360.59130400001 2025-05-04,17:01:17.000,124,11045521,14485,0,1746378076,12924.850498969994,82.08211359000416,53360.56335552 2025-05-04,17:01:18.000,124,11045335,14245,0,1746378077,12924.93807099999,82.10326098000223,53360.52841992 2025-05-04,17:01:19.000,124,11045343,14365,0,1746378078,12925.09974243999,82.18080141000246,53360.4864972 2025-05-04,17:01:20.000,124,11045315,14485,0,1746378079,12925.274886499996,82.21604705999925,53360.416626 2025-05-04,17:01:21.000,124,11045348,14365,0,1746378080,12925.483712109992,82.31473488000483,53360.51444568 2025-05-04,17:01:22.000,124,11045392,14285,0,1746378081,12925.530866280002,82.4204718300025,53360.647200960004 2025-05-04,17:01:23.000,124,11045281,14125,0,1746378082,12925.746428199993,82.37817704999907,53360.619252480006 2025-05-04,17:01:24.000,124,11045290,14285,0,1746378083,12925.881154399998,82.54735616999824,53360.717072160005 2025-05-04,17:01:25.000,124,11045230,14565,0,1746378084,12925.948517499994,82.64604399000382,53360.73803352001 2025-05-04,17:01:26.000,124,11045349,14485,0,1746378085,12925.968726429994,82.74473181000212,53360.668162320006 2025-05-04,17:01:27.000,124,11045570,14365,0,1746378086,12925.860945469998,82.92800919000001,53360.73803352001 2025-05-04,17:01:28.000,124,11045576,14725,0,1746378087,12925.921572259998,82.88571441000386,53360.77995624001 2025-05-04,17:01:29.000,124,11045120,14685,0,1746378088,12925.982199049999,82.93505831999937,53360.6961108 2025-05-04,17:01:30.000,124,11045476,14365,0,1746378089,12926.27859668999,82.8645670199985,53360.647200960004 2025-05-04,17:01:31.000,124,11045504,14365,0,1746378090,12926.42005919999,83.23817091000092,53360.884763040005 2025-05-04,17:01:32.000,124,11045488,14445,0,1746378091,12926.689511600001,83.10423743999854,53360.84284032 2025-05-04,17:01:33.000,124,11045443,14685,0,1746378092,12926.756874699997,83.21702352000284,53360.87777592001 2025-05-04,17:01:34.000,124,11045316,14245,0,1746378093,12927.046536029993,82.97030397000344,53360.77296912 2025-05-04,17:01:35.000,124,11045104,14405,0,1746378094,12927.221680089999,82.94915657999809,53360.90572440001 2025-05-04,17:01:36.000,124,11045449,14525,0,1746378095,12927.46418725,83.1112865699979,53360.94764712001 2025-05-04,17:01:37.000,124,11045383,14205,0,1746378096,12927.592177139995,82.93505831999937,53361.052453920005 2025-05-04,17:01:38.000,124,11045643,14525,0,1746378097,12927.5652319,83.04784440000367,53361.15726072 2025-05-04,17:01:39.000,124,11045142,14605,0,1746378098,12927.774057509996,83.0760409200011,53361.12931224 2025-05-04,17:01:40.000,124,11045266,14405,0,1746378099,12927.64606762,83.17472873999941,53361.1852092 2025-05-04,17:01:41.000,124,11044984,14085,0,1746378100,12927.787530130001,83.55538176000118,53361.12931224 2025-05-04,17:01:42.000,124,11045389,14085,0,1746378101,12927.652803929996,83.58357827999862,53361.2550804 2025-05-04,17:01:43.000,124,11045566,14685,0,1746378102,12927.58544083,83.87259261000145,53361.27604176 2025-05-04,17:01:44.000,124,11045677,14365,0,1746378103,12927.49786879999,83.83029782999802,53361.464694 2025-05-04,17:01:45.000,124,11045470,14565,0,1746378104,12927.53828665999,84.08406651000405,53361.42277128 2025-05-04,17:01:46.000,124,11045369,14205,0,1746378105,12927.59891344999,84.09111564000341,53361.723217440005 2025-05-04,17:01:47.000,124,11045064,14245,0,1746378106,12927.65954023999,84.36603171000024,53361.52059096 2025-05-04,17:01:48.000,124,11044974,14445,0,1746378107,12927.60564976,84.35898258000088,53361.59744928001 2025-05-04,17:01:49.000,124,11045441,14485,0,1746378108,12927.868365850001,84.54930908999813,53361.436745520004 2025-05-04,17:01:50.000,124,11045678,14485,0,1746378109,12928.003092049992,84.78193037999881,53361.73719168 2025-05-04,17:01:51.000,124,11045548,14485,0,1746378110,12928.137818249998,84.69734081999923,53361.66732048001 2025-05-04,17:01:52.000,124,11045520,14405,0,1746378111,12928.178236109998,85.05684645000292,53361.793088640006 2025-05-04,17:01:53.000,124,11045510,14445,0,1746378112,12928.292753379988,85.19782905000466,53361.74417880001 2025-05-04,17:01:54.000,124,11045579,14205,0,1746378113,12928.252335519988,85.536187290003,53361.772127280004 2025-05-04,17:01:55.000,124,11045085,14485,0,1746378114,12928.171499800002,85.47979425000085,53361.988728000004 2025-05-04,17:01:56.000,124,11045501,14445,0,1746378115,12928.205181349993,85.76880858000368,53361.8489856 2025-05-04,17:01:57.000,124,11045308,14365,0,1746378116,12928.158027179998,85.95208596000157,53362.03763784 2025-05-04,17:01:58.000,124,11045600,14445,0,1746378117,12928.083927769992,85.93093857000349,53362.24026432 2025-05-04,17:01:59.000,124,11045306,14605,0,1746378118,12927.834684299996,86.26929681000183,53362.07956056001 2025-05-04,17:02:00.000,124,11045390,14165,0,1746378119,12927.713430719996,86.2411002900044,53361.97475376 2025-05-04,17:02:01.000,124,11045615,14405,0,1746378120,12927.753848579996,86.36093550000078,53362.31712264001 2025-05-04,17:02:02.000,124,11045299,14485,0,1746378121,12927.551759279995,86.42437767000229,53362.128470400006 2025-05-04,17:02:03.000,124,11045364,14405,0,1746378122,12927.50460511,86.34683724000206,53362.33109688 2025-05-04,17:02:04.000,124,11045562,14485,0,1746378123,12927.470923559995,86.38208288999886,53362.26821280001 2025-05-04,17:02:05.000,124,11045186,14405,0,1746378124,12927.491132489995,86.2411002900044,53362.35205824 2025-05-04,17:02:06.000,124,11045492,14565,0,1746378125,12927.5652319,86.2270020299984,53362.512762000006 2025-05-04,17:02:07.000,124,11045628,14565,0,1746378126,12927.996355739997,86.1283142100001,53362.38000672 2025-05-04,17:02:08.000,124,11045268,14285,0,1746378127,12928.131081940002,86.07897030000458,53362.43590368001 2025-05-04,17:02:09.000,124,11045299,14605,0,1746378128,12928.306225999993,86.04372465000051,53362.43590368001 2025-05-04,17:02:10.000,124,11045030,14445,0,1746378129,12928.54199685,86.07897030000458,53362.512762000006 2025-05-04,17:02:11.000,124,11045573,14245,0,1746378130,12928.66325043,85.89569291999942,53362.49878776 2025-05-04,17:02:12.000,124,11045376,14245,0,1746378131,12928.77776769999,85.98733160999836,53362.5476976 2025-05-04,17:02:13.000,124,11045586,14365,0,1746378132,12929.080901649992,86.00847900000372,53362.680452880006 2025-05-04,17:02:14.000,124,11045242,14525,0,1746378133,12929.208891540002,86.05077377999987,53362.74333696 2025-05-04,17:02:15.000,124,11045479,14645,0,1746378134,12929.276254639997,86.01552813000308,53362.95295056 2025-05-04,17:02:16.000,124,11045536,14125,0,1746378135,12929.188682610002,86.33273898000334,53362.86910512001 2025-05-04,17:02:17.000,124,11045295,14445,0,1746378136,12929.074165339996,86.70634286999848,53362.87609224 2025-05-04,17:02:18.000,124,11045121,14125,0,1746378137,12929.067429030001,86.56536027000402,53362.897053600005 2025-05-04,17:02:19.000,124,11045525,14365,0,1746378138,12929.013538549996,86.896669380003,53362.84115664001 2025-05-04,17:02:20.000,124,11045445,14165,0,1746378139,12928.61609625999,87.05879937000282,53363.183525520006 2025-05-04,17:02:21.000,124,11045378,14285,0,1746378140,12928.57567839999,87.25617500999942,53363.03679600001 2025-05-04,17:02:22.000,124,11045596,14485,0,1746378141,12928.589151019994,87.15043806000176,53363.1416028 2025-05-04,17:02:23.000,124,11045172,14485,0,1746378142,12928.501578989999,87.43945239000459,53363.281345200005 2025-05-04,17:02:24.000,124,11045256,14565,0,1746378143,12928.252335519988,87.47469804000139,53362.90404072 2025-05-04,17:02:25.000,124,11045371,14045,0,1746378144,12928.252335519988,87.70731933000206,53363.162564160004 2025-05-04,17:02:26.000,124,11045388,14565,0,1746378145,12928.097400389997,87.85535106000316,53363.13461568001 2025-05-04,17:02:27.000,124,11045433,14365,0,1746378146,12927.942465259992,87.91174409999803,53363.26737096 2025-05-04,17:02:28.000,124,11045625,14405,0,1746378147,12927.949201570002,87.79895802000101,53363.05077024 2025-05-04,17:02:29.000,124,11045576,14405,0,1746378148,12928.144554559993,87.7355158499995,53363.12762856001 2025-05-04,17:02:30.000,124,11045423,14405,0,1746378149,12928.508315299994,87.74961410999822,53363.15557704001 2025-05-04,17:02:31.000,124,11045027,14405,0,1746378150,12928.53526053999,87.53109108000353,53363.26737096 2025-05-04,17:02:32.000,124,11045401,14645,0,1746378151,12928.851867109996,87.65797541999927,53363.15557704001 2025-05-04,17:02:33.000,124,11045203,14365,0,1746378152,12929.128055820001,87.22092936000263,53363.34422928001 2025-05-04,17:02:34.000,124,11045371,14485,0,1746378153,12929.316672499997,87.05879937000282,53363.42108760001 2025-05-04,17:02:35.000,124,11045415,14045,0,1746378154,12929.512025489988,87.3901084800018,53363.26737096 2025-05-04,17:02:36.000,124,11045374,14885,0,1746378155,12929.687169549994,87.39715761000116,53363.40711336 2025-05-04,17:02:37.000,124,11045118,14045,0,1746378156,12929.747796339994,87.25617500999942,53363.72852088001 2025-05-04,17:02:38.000,124,11045430,14725,0,1746378157,12929.93641301999,87.2914206600035,53363.63070120001 2025-05-04,17:02:39.000,124,11045580,14405,0,1746378158,12929.909467779995,87.46059978000267,53363.56083000001 2025-05-04,17:02:40.000,124,11045381,14565,0,1746378159,12930.10482077,87.60863151000376,53363.65166256 2025-05-04,17:02:41.000,124,11045627,14405,0,1746378160,12930.192392799996,87.64387716000056,53363.76345648 2025-05-04,17:02:42.000,124,11045317,14485,0,1746378161,12930.178920179991,87.79190889000165,53364.0499284 2025-05-04,17:02:43.000,124,11045316,14565,0,1746378162,12930.293437449996,88.25010234000365,53363.94512160001 2025-05-04,17:02:44.000,124,11045111,14325,0,1746378163,12930.11829338999,88.58141145000263,53363.81935344 2025-05-04,17:02:45.000,124,11045197,14685,0,1746378164,12930.333855309997,88.6871484000003,53363.86127616 2025-05-04,17:02:46.000,124,11045192,14725,0,1746378165,12930.360800549992,89.03960490000463,53363.952108720005 2025-05-04,17:02:47.000,124,11045135,14285,0,1746378166,12930.387745790002,89.30042271000275,53364.10582536 2025-05-04,17:02:48.000,124,11045288,14405,0,1746378167,12930.340591619992,89.49779834999936,53364.1547352 2025-05-04,17:02:49.000,124,11045531,14565,0,1746378168,12930.448372580002,89.71632138000132,53364.189670800006 2025-05-04,17:02:50.000,124,11045418,14365,0,1746378169,12930.529208300002,89.95599180000136,53364.3643488 2025-05-04,17:02:51.000,124,11045286,14285,0,1746378170,12930.475317819997,89.89254962999985,53364.238580640005 2025-05-04,17:02:52.000,124,11045325,14485,0,1746378171,12930.327119000001,90.23795700000483,53364.49710408001 2025-05-04,17:02:53.000,124,11045084,14405,0,1746378172,12930.535944609997,90.07582700999774,53364.32941320001 2025-05-04,17:02:54.000,124,11045333,14565,0,1746378173,12930.610044020003,90.22385873999883,53364.42024576 2025-05-04,17:02:55.000,124,11045463,14685,0,1746378174,12930.562889849993,90.21680960999947,53364.37133592 2025-05-04,17:02:56.000,124,11045195,14565,0,1746378175,12930.387745790002,90.32959569000377,53364.44120712 2025-05-04,17:02:57.000,124,11045169,14285,0,1746378176,12930.239546969991,90.48467655000422,53364.504091200004 2025-05-04,17:02:58.000,124,11045234,14325,0,1746378177,12929.889258849995,90.64680654000404,53364.51806544001 2025-05-04,17:02:59.000,124,11045224,14325,0,1746378178,12929.707378479994,91.04155782000453,53364.68575632001 2025-05-04,17:03:00.000,124,11045337,14565,0,1746378179,12929.646751689994,91.17549128999963,53364.55998816 2025-05-04,17:03:01.000,124,11045569,14565,0,1746378180,12929.424453459993,91.18958954999835,53364.58793664 2025-05-04,17:03:02.000,124,11045325,14485,0,1746378181,12929.363826669993,91.23893346000114,53364.622872240005 2025-05-04,17:03:03.000,124,11045260,14405,0,1746378182,12929.512025489988,91.06975434000196,53364.692743440006 2025-05-04,17:03:04.000,124,11045284,14205,0,1746378183,12929.653487999989,91.2107369400037,53364.7486404 2025-05-04,17:03:05.000,124,11045307,14765,0,1746378184,12929.77474157999,91.27417910999793,53364.69973056 2025-05-04,17:03:06.000,124,11045540,14245,0,1746378185,12929.990303499995,90.97811565000302,53364.73466616001 2025-05-04,17:03:07.000,124,11045341,14565,0,1746378186,12930.239546969991,90.97811565000302,53364.93030552001 2025-05-04,17:03:08.000,124,11045420,14325,0,1746378187,12930.401218409992,90.94286999999895,53364.80453736001 2025-05-04,17:03:09.000,124,11045347,14445,0,1746378188,12930.724561289993,91.01336129999981,53364.860434320006 2025-05-04,17:03:10.000,124,11045275,14285,0,1746378189,12930.919914279999,91.01336129999981,53364.86742144 2025-05-04,17:03:11.000,124,11045517,14285,0,1746378190,12931.12200358,90.82303479000257,53364.84646008 2025-05-04,17:03:12.000,124,11045374,14565,0,1746378191,12931.229784539995,90.90057522000279,53364.89536992 2025-05-04,17:03:13.000,124,11045131,14565,0,1746378192,12931.29714763999,91.06975434000196,53365.028125200006 2025-05-04,17:03:14.000,124,11045625,14725,0,1746378193,12931.25672977999,91.13319651000347,53365.125944880005 2025-05-04,17:03:15.000,124,11045180,14205,0,1746378194,12931.13547619999,91.12614738000411,53365.01415096 2025-05-04,17:03:16.000,124,11045221,14485,0,1746378195,12931.027695239995,91.35876867000479,53365.077035040005 2025-05-04,17:03:17.000,124,11045314,14565,0,1746378196,12930.91317796999,91.41516170999967,53365.05607368 2025-05-04,17:03:18.000,124,11045459,14565,0,1746378197,12930.818869629999,91.4574564900031,53365.11895776001 2025-05-04,17:03:19.000,124,11045511,14405,0,1746378198,12930.751506529989,91.43630909999774,53365.23075168 2025-05-04,17:03:20.000,124,11045243,14325,0,1746378199,12930.866023799994,91.23893346000114,53365.18184184 2025-05-04,17:03:21.000,124,11045493,14325,0,1746378200,12930.946859519994,91.25303171999985,53365.33555848001 2025-05-04,17:03:22.000,124,11045107,14365,0,1746378201,12930.872760109989,91.09090173000004,53365.2028032 2025-05-04,17:03:23.000,124,11045191,14605,0,1746378202,12931.07484940999,90.94286999999895,53365.33555848001 2025-05-04,17:03:24.000,124,11045245,14445,0,1746378203,12931.01422261999,90.95696825999767,53365.461326640005 2025-05-04,17:03:25.000,124,11045518,14645,0,1746378204,12931.23652084999,90.80188740000449,53365.37049408 2025-05-04,17:03:26.000,124,11045491,14365,0,1746378205,12931.330829189996,90.68205219000083,53365.4473524 2025-05-04,17:03:27.000,124,11045466,14205,0,1746378206,12931.472291699996,90.75959262000106,53365.39145544 2025-05-04,17:03:28.000,124,11045354,14325,0,1746378207,12931.600281589992,90.53402045999974,53365.45433952001 2025-05-04,17:03:29.000,124,11045270,14285,0,1746378208,12931.539654799992,90.62565914999868,53365.48927512 2025-05-04,17:03:30.000,124,11045223,14445,0,1746378209,12931.748480410002,90.66090480000275,53365.48927512 2025-05-04,17:03:31.000,124,11045530,14565,0,1746378210,12931.916888159998,90.74549436000234,53365.510236480004 2025-05-04,17:03:32.000,124,11045221,14645,0,1746378211,12932.038141739999,90.73139610000362,53365.4473524 2025-05-04,17:03:33.000,124,11045626,14485,0,1746378212,12932.078559599999,90.68205219000083,53365.412416800005 2025-05-04,17:03:34.000,124,11045119,14645,0,1746378213,12932.267176279995,90.93582086999959,53365.461326640005 2025-05-04,17:03:35.000,124,11045394,14565,0,1746378214,12932.40190248,91.02041042999917,53365.510236480004 2025-05-04,17:03:36.000,124,11045318,14565,0,1746378215,12932.617464399991,91.20368781000434,53365.642991759996 2025-05-04,17:03:37.000,124,11045179,14405,0,1746378216,12932.711772739996,91.20368781000434,53365.63600464 2025-05-04,17:03:38.000,124,11045326,14605,0,1746378217,12932.630937019996,91.26712997999857,53365.677927360004 2025-05-04,17:03:39.000,124,11045226,14565,0,1746378218,12932.772399529997,91.44335823000438,53365.74081144001 2025-05-04,17:03:40.000,124,11045382,14125,0,1746378219,12932.711772739996,91.54204605000268,53365.677927360004 2025-05-04,17:03:41.000,124,11045117,14765,0,1746378220,12932.880180489992,91.73237255999993,53365.796708400005 2025-05-04,17:03:42.000,124,11045350,14485,0,1746378221,12932.920598349992,91.62663561000227,53365.629017520005 2025-05-04,17:03:43.000,124,11045296,14525,0,1746378222,12932.907125730002,91.77466734000336,53365.677927360004 2025-05-04,17:03:44.000,124,11045407,14205,0,1746378223,12932.900389419992,91.64778300000035,53365.74081144001 2025-05-04,17:03:45.000,124,11045539,14405,0,1746378224,12932.853235249997,91.61253735000355,53365.81766976001 2025-05-04,17:03:46.000,124,11045286,14645,0,1746378225,12932.967752520002,91.80991299000016,53365.88055384 2025-05-04,17:03:47.000,124,11045277,14525,0,1746378226,12932.866707870002,91.71122517000185,53365.9015152 2025-05-04,17:03:48.000,124,11045238,14685,0,1746378227,12933.055324549998,91.7041760400025,53365.9015152 2025-05-04,17:03:49.000,124,11045162,14605,0,1746378228,12932.812817389997,91.84515864000423,53366.0412576 2025-05-04,17:03:50.000,124,11045331,14525,0,1746378229,12932.630937019996,91.97204297999997,53366.0412576 2025-05-04,17:03:51.000,124,11045243,14645,0,1746378230,12932.577046539991,91.89450254999974,53366.19497424001 2025-05-04,17:03:52.000,124,11045398,14605,0,1746378231,12932.46252927,92.19056601000193,53366.034270480006 2025-05-04,17:03:53.000,124,11045284,14485,0,1746378232,12932.489474509995,92.2610573100028,53366.146064399996 2025-05-04,17:03:54.000,124,11045365,14445,0,1746378233,12932.428847719995,92.52187512000091,53366.00632200001 2025-05-04,17:03:55.000,124,11045317,14445,0,1746378234,12932.186340559994,92.53597337999963,53366.22292272001 2025-05-04,17:03:56.000,124,11045524,14485,0,1746378235,12932.13245007999,92.84613510000054,53366.27183256001 2025-05-04,17:03:57.000,124,11045614,14165,0,1746378236,12932.004460189994,93.07170726000186,53366.250871200005 2025-05-04,17:03:58.000,124,11045468,14205,0,1746378237,12931.889942919988,93.2620337699991,53366.09016744 2025-05-04,17:03:59.000,124,11045491,14205,0,1746378238,12931.916888159998,93.46645854000235,53366.083180320005 2025-05-04,17:04:00.000,124,11045296,14405,0,1746378239,12931.842788749993,93.7202272200011,53366.11811592 2025-05-04,17:04:01.000,124,11045188,14725,0,1746378240,12931.809107200002,93.92465199000435,53365.9713864 2025-05-04,17:04:02.000,124,11045298,14485,0,1746378241,12931.862997679993,94.0162906800033,53366.10414168001 2025-05-04,17:04:03.000,124,11045357,14365,0,1746378242,12931.997723879998,94.04448720000073,53366.034270480006 2025-05-04,17:04:04.000,124,11045233,14525,0,1746378243,12932.118977459999,94.16432241000439,53365.9713864 2025-05-04,17:04:05.000,124,11045546,14285,0,1746378244,12932.17960425,94.14317501999903,53366.013309120004 2025-05-04,17:04:06.000,124,11045149,14605,0,1746378245,12932.307594139995,94.19251893000182,53366.132090160005 2025-05-04,17:04:07.000,124,11045215,14645,0,1746378246,12932.37495723999,94.10088024000288,53365.9713864 2025-05-04,17:04:08.000,124,11045566,14565,0,1746378247,12932.42211141,94.19251893000182,53366.11811592 2025-05-04,17:04:09.000,124,11045196,14525,0,1746378248,12932.428847719995,94.23481370999798,53366.13907728 2025-05-04,17:04:10.000,124,11045440,14365,0,1746378249,12932.287385209995,94.05858545999945,53366.25785832 2025-05-04,17:04:11.000,124,11045210,14445,0,1746378250,12932.26043997,94.14317501999903,53366.26484544 2025-05-04,17:04:12.000,124,11045396,14205,0,1746378251,12932.17960425,94.07268371999817,53366.23689696 2025-05-04,17:04:13.000,124,11045390,14565,0,1746378252,12932.206549489994,94.10792937000224,53366.181000000004 2025-05-04,17:04:14.000,124,11045241,14485,0,1746378253,12932.145922699994,94.22071544999926,53366.13907728 2025-05-04,17:04:15.000,124,11045372,14525,0,1746378254,12932.038141739999,94.18546980000247,53366.22292272001 2025-05-04,17:04:16.000,124,11045255,15005,0,1746378255,12932.098768529999,94.37579630999971,53366.30676816 2025-05-04,17:04:17.000,124,11045376,14365,0,1746378256,12931.970778639989,94.3264524000042,53366.181000000004 2025-05-04,17:04:18.000,124,11045561,14525,0,1746378257,12932.004460189994,94.4603858699993,53366.25785832 2025-05-04,17:04:19.000,124,11045446,14485,0,1746378258,12932.24023104,94.33350153000356,53365.92946368 2025-05-04,17:04:20.000,124,11045472,14485,0,1746378259,12932.25370365999,94.45333673999994,53365.964399280005 2025-05-04,17:04:21.000,124,11045364,14805,0,1746378260,12932.37495723999,94.53087717000017,53365.87356672 2025-05-04,17:04:22.000,124,11045337,14605,0,1746378261,12932.388429859995,94.6084176000004,53365.82465688 2025-05-04,17:04:23.000,124,11045241,14245,0,1746378262,12932.489474509995,94.8833336700045,53365.99234776 2025-05-04,17:04:24.000,124,11045312,14525,0,1746378263,12932.41537509999,94.87628453999787,53365.9015152 2025-05-04,17:04:25.000,124,11045490,14565,0,1746378264,12932.49621081999,94.89743193000322,53365.964399280005 2025-05-04,17:04:26.000,124,11045392,14525,0,1746378265,12932.4827382,95.09480756999983,53366.06221896 2025-05-04,17:04:27.000,124,11045227,14645,0,1746378266,12932.37495723999,95.02431626999896,53366.083180320005 2025-05-04,17:04:28.000,124,11045434,14605,0,1746378267,12932.4827382,95.03841452999768,53366.17401288001 2025-05-04,17:04:29.000,124,11045358,14365,0,1746378268,12932.50294713,95.17234800000006,53366.10414168001 2025-05-04,17:04:30.000,124,11045415,14405,0,1746378269,12932.489474509995,95.32742886000051,53366.13907728 2025-05-04,17:04:31.000,124,11045209,14365,0,1746378270,12932.41537509999,95.39792016000138,53366.15305152001 2025-05-04,17:04:32.000,124,11045551,14405,0,1746378271,12932.47600188999,95.65873796999949,53366.09715456 2025-05-04,17:04:33.000,124,11045498,14605,0,1746378272,12932.31433044999,95.91250664999825,53366.16702576 2025-05-04,17:04:34.000,124,11045539,14485,0,1746378273,12932.39516616999,95.89840838999953,53366.201961360006 2025-05-04,17:04:35.000,124,11045402,14645,0,1746378274,12932.43558402999,96.11693142000149,53366.201961360006 2025-05-04,17:04:36.000,124,11045201,14325,0,1746378275,12932.664618570001,96.08873490000406,53366.181000000004 2025-05-04,17:04:37.000,124,11045289,14725,0,1746378276,12932.637673329991,96.22266836999916,53366.23689696 2025-05-04,17:04:38.000,124,11045479,14205,0,1746378277,12932.718509049992,96.28611054000066,53366.2159356 2025-05-04,17:04:39.000,124,11045402,14885,0,1746378278,12932.765663220001,96.25791402000323,53366.181000000004 2025-05-04,17:04:40.000,124,11045400,14605,0,1746378279,12932.873444179997,96.15922619999765,53366.2159356 2025-05-04,17:04:41.000,124,11045235,14285,0,1746378280,12932.967752520002,96.10988229000213,53366.33471664 2025-05-04,17:04:42.000,124,11045386,14325,0,1746378281,12933.068797170003,95.94070317000296,53366.25785832 2025-05-04,17:04:43.000,124,11045467,14205,0,1746378282,12933.035115619998,95.88431013000081,53366.348690880004 2025-05-04,17:04:44.000,124,11045384,14245,0,1746378283,12933.109215029988,95.86316274000274,53366.47445904 2025-05-04,17:04:45.000,124,11045425,14565,0,1746378284,12933.095742409998,95.74332752999908,53366.44651056 2025-05-04,17:04:46.000,124,11045173,14365,0,1746378285,12933.196787059998,95.56005015000119,53366.6002272 2025-05-04,17:04:47.000,124,11045589,14365,0,1746378286,12933.304568019994,95.6234923200027,53366.46048480001 2025-05-04,17:04:48.000,124,11045311,14405,0,1746378287,12933.270886469989,95.65168884000013,53366.635162800005 2025-05-04,17:04:49.000,124,11045318,14485,0,1746378288,12933.318040639999,95.53890276000311,53366.55830448001 2025-05-04,17:04:50.000,124,11045393,14525,0,1746378289,12933.216995989998,95.66578709999885,53366.71202112 2025-05-04,17:04:51.000,124,11045222,14365,0,1746378290,12933.095742409998,95.60234493000462,53366.73298248 2025-05-04,17:04:52.000,124,11045328,14445,0,1746378291,12933.008170380002,95.85611361000338,53366.55131736 2025-05-04,17:04:53.000,124,11045401,14725,0,1746378292,12932.812817389997,95.94070317000296,53366.684072640004 2025-05-04,17:04:54.000,124,11045365,14445,0,1746378293,12932.752190599997,95.98299794999912,53366.62817568001 2025-05-04,17:04:55.000,124,11045464,14685,0,1746378294,12932.671354879996,96.25791402000323,53366.74695672001 2025-05-04,17:04:56.000,124,11045473,14245,0,1746378295,12932.42211141,96.51873183000134,53366.649137039996 2025-05-04,17:04:57.000,124,11045064,14405,0,1746378296,12932.40190248,96.71610746999795,53366.66311128 2025-05-04,17:04:58.000,124,11045341,14685,0,1746378297,12932.29412151999,97.00512180000078,53366.8098408 2025-05-04,17:04:59.000,124,11045374,14525,0,1746378298,12932.22002211,97.24479222000082,53366.79586656001 2025-05-04,17:05:00.000,124,11045438,14325,0,1746378299,12932.004460189994,97.43511872999807,53366.83778928 2025-05-04,17:05:01.000,124,11045349,14525,0,1746378300,12931.708062550002,97.66774001999875,53366.93560896 2025-05-04,17:05:02.000,124,11045454,14365,0,1746378301,12931.647435760002,97.89331218000007,53366.92862184 2025-05-04,17:05:03.000,124,11045416,14685,0,1746378302,12931.485764320001,98.09068782000395,53366.93560896 2025-05-04,17:05:04.000,124,11045454,14405,0,1746378303,12931.33756549999,98.49953736000316,53366.872724880006 2025-05-04,17:05:05.000,124,11045310,14205,0,1746378304,12931.07484940999,98.49953736000316,53366.88669912 2025-05-04,17:05:06.000,124,11045292,14165,0,1746378305,12930.98054107,98.73215865000384,53366.83080216 2025-05-04,17:05:07.000,124,11045374,14565,0,1746378306,12930.832342249989,98.79560081999807,53366.90067336 2025-05-04,17:05:08.000,124,11045389,14565,0,1746378307,12930.818869629999,98.95068167999852,53366.86573776001 2025-05-04,17:05:09.000,124,11045418,14445,0,1746378308,12930.91317796999,98.92953429000045,53366.816827919996 2025-05-04,17:05:10.000,124,11045350,14605,0,1746378309,12930.93338689999,98.70396212999913,53366.921634720005 2025-05-04,17:05:11.000,124,11045367,14845,0,1746378310,12930.95359582999,98.74625691000256,53366.71202112 2025-05-04,17:05:12.000,124,11045174,14565,0,1746378311,12930.98054107,98.61937256999954,53366.78887944 2025-05-04,17:05:13.000,124,11045120,14365,0,1746378312,12931.02095893,98.66871648000233,53366.69105976 2025-05-04,17:05:14.000,124,11045480,14525,0,1746378313,12931.07484940999,98.55593039999803,53366.872724880006 2025-05-04,17:05:15.000,124,11045221,14565,0,1746378314,12931.027695239995,98.67576561000169,53366.97753168 2025-05-04,17:05:16.000,124,11045305,14525,0,1746378315,12930.899705349999,98.68986387000041,53366.872724880006 2025-05-04,17:05:17.000,124,11045274,14605,0,1746378316,12930.744770219993,98.77445343,53366.90766048 2025-05-04,17:05:18.000,124,11045414,14445,0,1746378317,12930.650461879988,98.76740430000063,53366.84477640001 2025-05-04,17:05:19.000,124,11045535,14645,0,1746378318,12930.448372580002,98.9365834199998,53366.76093096 2025-05-04,17:05:20.000,124,11045405,14405,0,1746378319,12930.246283280001,98.92248516000109,53366.8098408 2025-05-04,17:05:21.000,124,11045247,14445,0,1746378320,12930.04419398,99.26084339999943,53366.67708552001 2025-05-04,17:05:22.000,124,11045364,14445,0,1746378321,12929.84210468,99.25379427000007,53366.76093096 2025-05-04,17:05:23.000,124,11045405,14525,0,1746378322,12929.666960619994,99.34543295999902,53366.90766048 2025-05-04,17:05:24.000,124,11045358,14285,0,1746378323,12929.606333829994,99.41592425999988,53366.74695672001 2025-05-04,17:05:25.000,124,11045493,14605,0,1746378324,12929.390771910003,99.50756294999883,53366.649137039996 2025-05-04,17:05:26.000,124,11045422,14565,0,1746378325,12929.343617739993,99.48641556000075,53366.635162800005 2025-05-04,17:05:27.000,124,11045394,14765,0,1746378326,12929.235836779997,99.62739816000249,53366.62118856 2025-05-04,17:05:28.000,124,11045309,14405,0,1746378327,12929.181946299992,99.81067554000037,53366.67708552001 2025-05-04,17:05:29.000,124,11045462,14565,0,1746378328,12929.053956409996,99.97280553000019,53366.62817568001 2025-05-04,17:05:30.000,124,11045415,14645,0,1746378329,12928.96638438,100.02919857000234,53366.537343120006 2025-05-04,17:05:31.000,124,11045298,14485,0,1746378330,12928.939439139991,100.16313204000471,53366.64214992 2025-05-04,17:05:32.000,124,11045587,14445,0,1746378331,12928.952911759996,100.14903377999872,53366.586252960005 2025-05-04,17:05:33.000,124,11045411,14645,0,1746378332,12928.90575759,100.31821289999789,53366.48843328001 2025-05-04,17:05:34.000,124,11045221,14325,0,1746378333,12928.919230209991,100.29001638000045,53366.516381760004 2025-05-04,17:05:35.000,124,11045297,14525,0,1746378334,12928.90575759,100.3816550699994,53366.369652240006 2025-05-04,17:05:36.000,124,11045386,14285,0,1746378335,12928.8451308,100.33231116000388,53366.54433024 2025-05-04,17:05:37.000,124,11045232,14565,0,1746378336,12929.027011170001,100.52968680000049,53366.369652240006 2025-05-04,17:05:38.000,124,11045398,14205,0,1746378337,12929.094374269996,100.70591504999902,53366.2858068 2025-05-04,17:05:39.000,124,11045419,14285,0,1746378338,12929.155001059997,100.77640634999989,53366.33471664 2025-05-04,17:05:40.000,124,11045435,14565,0,1746378339,12929.148264750002,100.71296417999838,53366.418562080005 2025-05-04,17:05:41.000,124,11045293,14565,0,1746378340,12929.249309400002,100.87509416999819,53366.33471664 2025-05-04,17:05:42.000,124,11045381,14165,0,1746378341,12929.357090359998,100.79755373999797,53366.33471664 2025-05-04,17:05:43.000,124,11045416,14365,0,1746378342,12929.350354050002,100.72706244000437,53366.46048480001 2025-05-04,17:05:44.000,124,11045480,14565,0,1746378343,12929.410980840003,100.82575026000268,53366.38362648 2025-05-04,17:05:45.000,124,11045476,14365,0,1746378344,12929.552443349989,100.76230809000117,53366.467471920005 2025-05-04,17:05:46.000,124,11045387,14525,0,1746378345,12929.633279069989,100.70591504999902,53366.4255492 2025-05-04,17:05:47.000,124,11045298,14605,0,1746378346,12929.532234419989,100.64247288000479,53366.33471664 2025-05-04,17:05:48.000,124,11045386,14565,0,1746378347,12929.471607629988,100.50853941000241,53366.25785832 2025-05-04,17:05:49.000,124,11045188,14685,0,1746378348,12929.565915969994,100.55083418999857,53366.2858068 2025-05-04,17:05:50.000,124,11045381,14565,0,1746378349,12929.525498109993,100.40280246000475,53366.22292272001 2025-05-04,17:05:51.000,124,11045394,14765,0,1746378350,12929.505289179993,100.3464094200026,53366.11811592 2025-05-04,17:05:52.000,124,11045370,14485,0,1746378351,12929.444662389993,100.20542682000087,53366.26484544 2025-05-04,17:05:53.000,124,11045395,14205,0,1746378352,12929.424453459993,100.05739508999977,53366.2858068 2025-05-04,17:05:54.000,124,11045606,14565,0,1746378353,12929.229100470002,99.99395291999826,53366.2159356 2025-05-04,17:05:55.000,124,11045515,14805,0,1746378354,12929.013538549996,99.93755988000339,53366.132090160005 2025-05-04,17:05:56.000,124,11045340,14405,0,1746378355,12928.750822459995,99.97985465999955,53366.23689696 2025-05-04,17:05:57.000,124,11045292,14525,0,1746378356,12928.407270649994,99.97985465999955,53366.17401288001 2025-05-04,17:05:58.000,124,11045264,14405,0,1746378357,12928.131081940002,100.05034596000041,53366.146064399996 2025-05-04,17:05:59.000,124,11045356,14525,0,1746378358,12927.74711227,100.12788639000064,53366.05523184001 2025-05-04,17:06:00.000,124,11045527,14365,0,1746378359,12927.430505699995,100.40985159000411,53366.04824472 2025-05-04,17:06:01.000,124,11045380,14285,0,1746378360,12927.120635439998,100.58607984000264,53366.146064399996 2025-05-04,17:06:02.000,124,11045448,14205,0,1746378361,12926.810765180002,100.76935722000053,53365.978373519996 2025-05-04,17:06:03.000,124,11045249,14765,0,1746378362,12926.574994329996,100.82575026000268,53365.93645080001 2025-05-04,17:06:04.000,124,11045330,14485,0,1746378363,12926.40658658,100.92443808000098,53365.95042504 2025-05-04,17:06:05.000,124,11045188,14325,0,1746378364,12926.18428835,101.21345241000381,53365.88055384 2025-05-04,17:06:06.000,124,11045337,14365,0,1746378365,12926.03608952999,101.14296111000294,53365.796708400005 2025-05-04,17:06:07.000,124,11045473,14405,0,1746378366,12926.002407979999,101.17115763000038,53365.7617728 2025-05-04,17:06:08.000,124,11045356,14365,0,1746378367,12926.049562149994,101.14296111000294,53365.59408192 2025-05-04,17:06:09.000,124,11045455,14125,0,1746378368,12926.069771079994,101.00197851000121,53365.48228800001 2025-05-04,17:06:10.000,124,11045348,14445,0,1746378369,12926.18428835,100.79755373999797,53365.3774812 2025-05-04,17:06:11.000,124,11045333,14445,0,1746378370,12926.170815729995,100.63542374999815,53365.363506960006 2025-05-04,17:06:12.000,124,11045353,14405,0,1746378371,12926.26512407,100.4450972400009,53365.244725920005 2025-05-04,17:06:13.000,124,11045322,14445,0,1746378372,12926.34595979,100.31116376999853,53365.23773880001 2025-05-04,17:06:14.000,124,11045420,14605,0,1746378373,12926.170815729995,100.24067246999766,53365.43337816001 2025-05-04,17:06:15.000,124,11045303,14285,0,1746378374,12926.170815729995,100.21247595000023,53365.39145544 2025-05-04,17:06:16.000,124,11045424,14365,0,1746378375,12926.170815729995,100.22657420999894,53365.32158424 2025-05-04,17:06:17.000,124,11045333,14525,0,1746378376,12926.19776096999,100.18427943000279,53365.38446832001 2025-05-04,17:06:18.000,124,11045307,14365,0,1746378377,12926.11692524999,100.14903377999872,53365.342545600004 2025-05-04,17:06:19.000,124,11045342,14605,0,1746378378,12926.083243699999,100.29001638000045,53365.293635760005 2025-05-04,17:06:20.000,124,11045240,14525,0,1746378379,12925.914835949989,100.42394985000283,53365.22376456 2025-05-04,17:06:21.000,124,11045239,14485,0,1746378380,12925.766637129993,100.57903071000328,53365.26568728001 2025-05-04,17:06:22.000,124,11045327,14485,0,1746378381,12925.672328790002,100.6918167900003,53365.14690624001 2025-05-04,17:06:23.000,124,11045443,14285,0,1746378382,12925.436557939996,100.81870113000332,53365.18184184 2025-05-04,17:06:24.000,124,11045405,14525,0,1746378383,12925.26815019,100.96673286000441,53365.293635760005 2025-05-04,17:06:25.000,124,11045340,14485,0,1746378384,12925.11995136999,101.00197851000121,53365.20979032 2025-05-04,17:06:26.000,124,11045391,14365,0,1746378385,12925.12668768,101.22755067000253,53365.22376456 2025-05-04,17:06:27.000,124,11045285,14565,0,1746378386,12924.96501624,101.32623849000083,53365.11895776001 2025-05-04,17:06:28.000,124,11045472,14445,0,1746378387,12924.991961479995,101.42492630999914,53365.09100928 2025-05-04,17:06:29.000,124,11045362,14565,0,1746378388,12924.95827992999,101.58705629999895,53365.09799640001 2025-05-04,17:06:30.000,124,11045407,14725,0,1746378389,12924.93807099999,101.62935108000238,53365.07004792001 2025-05-04,17:06:31.000,124,11045407,14485,0,1746378390,12924.91786206999,101.84787411000434,53365.04908656001 2025-05-04,17:06:32.000,124,11045342,14725,0,1746378391,12924.803344799999,101.84787411000434,53365.02113808001 2025-05-04,17:06:33.000,124,11045324,14485,0,1746378392,12924.709036459994,101.96066019000136,53365.01415096 2025-05-04,17:06:34.000,124,11045249,14605,0,1746378393,12924.567573949993,102.06639713999903,53365.03511232 2025-05-04,17:06:35.000,124,11045322,14805,0,1746378394,12924.540628709998,102.11574105000182,53364.9931896 2025-05-04,17:06:36.000,124,11045272,14605,0,1746378395,12924.574310259988,102.20737974000076,53365.05607368 2025-05-04,17:06:37.000,124,11045322,14445,0,1746378396,12924.453056680002,102.18623235000268,53365.077035040005 2025-05-04,17:06:38.000,124,11045384,14285,0,1746378397,12924.399166199997,102.2003306100014,53365.077035040005 2025-05-04,17:06:39.000,124,11045322,14405,0,1746378398,12924.358748339997,102.1650849600046,53365.0630608 2025-05-04,17:06:40.000,124,11045462,14325,0,1746378399,12924.352012030002,102.29196930000035,53365.10498352 2025-05-04,17:06:41.000,124,11045436,14565,0,1746378400,12924.311594170002,102.32016581999778,53365.09799640001 2025-05-04,17:06:42.000,124,11045312,14325,0,1746378401,12924.331803100002,102.37655885999993,53365.13991912001 2025-05-04,17:06:43.000,124,11045347,14085,0,1746378402,12924.291385240002,102.411804510004,53365.132932 2025-05-04,17:06:44.000,124,11045308,14565,0,1746378403,12924.304857859992,102.46819754999888,53365.04908656001 2025-05-04,17:06:45.000,124,11045418,14525,0,1746378404,12924.304857859992,102.55983623999782,53365.195816080006 2025-05-04,17:06:46.000,124,11045435,14565,0,1746378405,12924.304857859992,102.62327840999933,53365.20979032 2025-05-04,17:06:47.000,124,11045295,14445,0,1746378406,12924.325066789992,102.72901536000427,53365.28664864001 2025-05-04,17:06:48.000,124,11045367,14565,0,1746378407,12924.325066789992,102.85589970000001,53365.31459712001 2025-05-04,17:06:49.000,124,11045384,14525,0,1746378408,12924.453056680002,102.98278404000303,53365.32158424 2025-05-04,17:06:50.000,124,11045251,14405,0,1746378409,12924.325066789992,103.01802968999982,53365.39844256 2025-05-04,17:06:51.000,124,11045356,14645,0,1746378410,12924.264439999992,103.09557012000005,53365.42639104 2025-05-04,17:06:52.000,124,11045463,14765,0,1746378411,12924.1297138,103.32819141000073,53365.45433952001 2025-05-04,17:06:53.000,124,11045387,14565,0,1746378412,12924.102768559991,103.49032140000054,53365.47530088001 2025-05-04,17:06:54.000,124,11045394,14365,0,1746378413,12924.116241179996,103.48327227000118,53365.55914632 2025-05-04,17:06:55.000,124,11045432,14485,0,1746378414,12924.055614389996,103.64540226000099,53365.53818496 2025-05-04,17:06:56.000,124,11045437,14885,0,1746378415,12923.90741557,103.78638486000273,53365.642991759996 2025-05-04,17:06:57.000,124,11045372,14325,0,1746378416,12923.914151879995,104.00490789000469,53365.67094024001 2025-05-04,17:06:58.000,124,11045299,14245,0,1746378417,12923.74574413,104.0542518000002,53365.60106904001 2025-05-04,17:06:59.000,124,11045288,14445,0,1746378418,12923.81984353999,104.06130092999956,53365.698888720006 2025-05-04,17:07:00.000,124,11045344,14685,0,1746378419,12923.69858995999,104.27982396000152,53365.677927360004 2025-05-04,17:07:01.000,124,11045365,14405,0,1746378420,12923.664908409999,104.55474002999836,53365.81766976001 2025-05-04,17:07:02.000,124,11045246,14445,0,1746378421,12923.483028039998,104.55474002999836,53365.66395312 2025-05-04,17:07:03.000,124,11045321,14565,0,1746378422,12923.509973279994,104.58998568000243,53365.7617728 2025-05-04,17:07:04.000,124,11045309,14205,0,1746378423,12923.584072689999,104.63228045999858,53365.85959248001 2025-05-04,17:07:05.000,124,11045444,14565,0,1746378424,12923.644699479999,104.78031218999968,53365.77574704 2025-05-04,17:07:06.000,124,11045484,14525,0,1746378425,12923.81984353999,104.75211567000224,53365.747798560005 2025-05-04,17:07:07.000,124,11045382,14245,0,1746378426,12923.94783343,104.63228045999858,53365.89452808 2025-05-04,17:07:08.000,124,11045345,14605,0,1746378427,12924.02866915,104.60408394000115,53365.89452808 2025-05-04,17:07:09.000,124,11045378,14365,0,1746378428,12923.98151497999,104.5124452500022,53365.83863112001 2025-05-04,17:07:10.000,124,11045306,14485,0,1746378429,12923.96804236,104.46310133999941,53365.99234776 2025-05-04,17:07:11.000,124,11045322,14765,0,1746378430,12924.075823319996,104.31506960999832,53366.09715456 2025-05-04,17:07:12.000,124,11045370,14645,0,1746378431,12924.183604279991,104.38556090999919,53366.013309120004 2025-05-04,17:07:13.000,124,11045501,14765,0,1746378432,12924.203813209991,104.27982396000152,53366.10414168001 2025-05-04,17:07:14.000,124,11045269,14405,0,1746378433,12924.237494759996,104.27277483000216,53366.034270480006 2025-05-04,17:07:15.000,124,11045363,14725,0,1746378434,12924.284648929992,104.28687309000088,53366.09715456 2025-05-04,17:07:16.000,124,11045390,14445,0,1746378435,12924.217285829996,104.36441352000111,53366.132090160005 2025-05-04,17:07:17.000,124,11045280,14725,0,1746378436,12924.318330479997,104.42785569000262,53366.201961360006 2025-05-04,17:07:18.000,124,11045390,14645,0,1746378437,12924.284648929992,104.61818219999986,53366.20894848 2025-05-04,17:07:19.000,124,11045333,14365,0,1746378438,12924.325066789992,104.80850871000439,53366.250871200005 2025-05-04,17:07:20.000,124,11045252,14485,0,1746378439,12924.331803100002,105.005884350001,53366.313755279996 2025-05-04,17:07:21.000,124,11045411,14725,0,1746378440,12924.473265610002,105.24555477000104,53366.27881968 2025-05-04,17:07:22.000,124,11045229,14445,0,1746378441,12924.574310259988,105.3512917199987,53366.32772952 2025-05-04,17:07:23.000,124,11045424,14205,0,1746378442,12924.675354909989,105.44997954000428,53366.36266512001 2025-05-04,17:07:24.000,124,11045421,14645,0,1746378443,12924.87744420999,105.52047083999787,53366.54433024 2025-05-04,17:07:25.000,124,11045352,14685,0,1746378444,12924.85723527999,105.62620779000281,53366.369652240006 2025-05-04,17:07:26.000,124,11045376,14405,0,1746378445,12924.991961479995,105.75309212999855,53366.61420144 2025-05-04,17:07:27.000,124,11045462,14525,0,1746378446,12925.03911564999,105.81653430000006,53366.62817568001 2025-05-04,17:07:28.000,124,11045368,14765,0,1746378447,12925.12668768,105.81653430000006,53366.55830448001 2025-05-04,17:07:29.000,124,11045400,14845,0,1746378448,12925.01890671999,106.00686081000458,53366.67708552001 2025-05-04,17:07:30.000,124,11045373,14525,0,1746378449,12924.98522517,106.11259776000225,53366.71202112 2025-05-04,17:07:31.000,124,11045386,14645,0,1746378450,12924.89765313999,106.1548925399984,53366.78189232 2025-05-04,17:07:32.000,124,11045383,14645,0,1746378451,12924.661882289998,106.25358036000398,53366.78887944 2025-05-04,17:07:33.000,124,11045384,14605,0,1746378452,12924.574310259988,106.43685774000187,53366.851763520004 2025-05-04,17:07:34.000,124,11045394,14525,0,1746378453,12924.318330479997,106.69062642000063,53366.921634720005 2025-05-04,17:07:35.000,124,11045326,14405,0,1746378454,12924.10950487,106.78931423999893,53366.96355744001 2025-05-04,17:07:36.000,124,11045235,14805,0,1746378455,12923.96130604999,106.78931423999893,53366.91464760001 2025-05-04,17:07:37.000,124,11045198,14365,0,1746378456,12923.873734019995,106.83160902000236,53367.00548016 2025-05-04,17:07:38.000,124,11045450,14605,0,1746378457,12923.79963460999,106.85275641000044,53366.984518799996 2025-05-04,17:07:39.000,124,11045374,14685,0,1746378458,12923.664908409999,106.88800206000451,53367.152209679996 2025-05-04,17:07:40.000,124,11045453,14565,0,1746378459,12923.523445899998,106.78931423999893,53367.16618392 2025-05-04,17:07:41.000,124,11045412,14485,0,1746378460,12923.381983389998,106.73997033000342,53367.23605512 2025-05-04,17:07:42.000,124,11045385,14365,0,1746378461,12923.348301839993,106.7611177200015,53367.17317104 2025-05-04,17:07:43.000,124,11045452,14645,0,1746378462,12923.193366710002,106.88095292999787,53367.17317104 2025-05-04,17:07:44.000,124,11045506,14565,0,1746378463,12923.119267299997,106.78931423999893,53367.138235440005 2025-05-04,17:07:45.000,124,11045371,14325,0,1746378464,12922.80939704,106.79636336999829,53367.16618392 2025-05-04,17:07:46.000,124,11045376,14685,0,1746378465,12922.593835119995,106.86685466999916,53367.22906800001 2025-05-04,17:07:47.000,124,11045358,14205,0,1746378466,12922.283964859998,106.76816685000085,53367.208106640006 2025-05-04,17:07:48.000,124,11045453,14605,0,1746378467,12922.041457699997,106.93029684000066,53367.17317104 2025-05-04,17:07:49.000,124,11045326,14525,0,1746378468,12921.852841020002,106.76816685000085,53367.22208088 2025-05-04,17:07:50.000,124,11045259,14925,0,1746378469,12921.58338861999,106.79636336999829,53367.29893920001 2025-05-04,17:07:51.000,124,11045275,14605,0,1746378470,12921.354354079995,106.7611177200015,53367.18015816001 2025-05-04,17:07:52.000,124,11045428,14565,0,1746378471,12921.044483819998,106.75406859000213,53367.208106640006 2025-05-04,17:07:53.000,124,11045459,14405,0,1746378472,12920.781767729997,106.93734597000002,53367.187145280004 2025-05-04,17:07:54.000,124,11045441,14525,0,1746378473,12920.566205809992,106.96554249000474,53367.09631272 2025-05-04,17:07:55.000,124,11045350,14525,0,1746378474,12920.32369864999,107.14881987000263,53367.152209679996 2025-05-04,17:07:56.000,124,11045356,14605,0,1746378475,12920.18897245,107.16291813000134,53367.10329984 2025-05-04,17:07:57.000,124,11045495,14565,0,1746378476,12920.034037319994,107.28275333999773,53367.1242612 2025-05-04,17:07:58.000,124,11045376,14765,0,1746378477,12919.838684329989,107.43783419999818,53367.040415760006 2025-05-04,17:07:59.000,124,11045365,14765,0,1746378478,12919.623122409997,107.60701332000463,53367.040415760006 2025-05-04,17:08:00.000,124,11045279,14445,0,1746378479,12919.394087870001,107.7761924400038,53367.01246728001 2025-05-04,17:08:01.000,124,11045321,14325,0,1746378480,12919.14484439999,107.9101259099989,53366.85875064 2025-05-04,17:08:02.000,124,11045410,14965,0,1746378481,12918.94949141,108.1215998100015,53366.86573776001 2025-05-04,17:08:03.000,124,11045518,14565,0,1746378482,12918.754138419994,108.19914024000173,53366.816827919996 2025-05-04,17:08:04.000,124,11045327,14525,0,1746378483,12918.80129258999,108.3189754499981,53366.84477640001 2025-05-04,17:08:05.000,124,11045428,14845,0,1746378484,12918.693511629994,108.29782806000003,53366.816827919996 2025-05-04,17:08:06.000,124,11045432,14685,0,1746378485,12918.599203289989,108.45290892000048,53366.78189232 2025-05-04,17:08:07.000,124,11045244,14765,0,1746378486,12918.578994359988,108.3189754499981,53366.78189232 2025-05-04,17:08:08.000,124,11045331,14605,0,1746378487,12918.552049119993,108.34012284000346,53366.802853680005 2025-05-04,17:08:09.000,124,11045268,14365,0,1746378488,12918.673302699994,108.62208803999965,53366.83778928 2025-05-04,17:08:10.000,124,11045248,14485,0,1746378489,12918.713720559994,108.7137267299986,53366.89368624001 2025-05-04,17:08:11.000,124,11045298,14845,0,1746378490,12918.78108365999,108.99569193000207,53366.872724880006 2025-05-04,17:08:12.000,124,11045311,14645,0,1746378491,12918.84171044999,109.1366745300038,53366.879712 2025-05-04,17:08:13.000,124,11045239,14405,0,1746378492,12918.90907355,109.24946061000082,53366.85875064 2025-05-04,17:08:14.000,124,11045207,14645,0,1746378493,12918.956227719995,109.37634495000384,53366.8098408 2025-05-04,17:08:15.000,124,11045398,14565,0,1746378494,12918.90907355,109.41863973,53366.71900824 2025-05-04,17:08:16.000,124,11045417,14445,0,1746378495,12918.915809859995,109.34814842999913,53366.41157496001 2025-05-04,17:08:17.000,124,11045462,14805,0,1746378496,12918.747402109999,109.46093451000343,53366.61420144 2025-05-04,17:08:18.000,124,11045333,14445,0,1746378497,12918.680039009989,109.60191710999788,53366.62118856 2025-05-04,17:08:19.000,124,11045321,14565,0,1746378498,12918.646357459998,109.72175232000154,53366.69105976 2025-05-04,17:08:20.000,124,11045238,14725,0,1746378499,12918.686775319999,109.86273492000328,53366.62817568001 2025-05-04,17:08:21.000,124,11045447,14445,0,1746378500,12918.511631259993,109.9402753500035,53366.586252960005 2025-05-04,17:08:22.000,124,11045380,14325,0,1746378501,12918.518367569988,109.99666838999838,53366.753943840005 2025-05-04,17:08:23.000,124,11045281,14485,0,1746378502,12918.518367569988,110.10945447000267,53366.76093096 2025-05-04,17:08:24.000,124,11045280,14485,0,1746378503,12918.457740780002,110.15174924999883,53366.69804688001 2025-05-04,17:08:25.000,124,11045386,14645,0,1746378504,12918.464477089998,110.19404403000226,53366.6700984 2025-05-04,17:08:26.000,124,11045270,14485,0,1746378505,12918.491422329993,110.19404403000226,53366.705034000006 2025-05-04,17:08:27.000,124,11045385,14485,0,1746378506,12918.545312809998,110.23633880999841,53366.5652916 2025-05-04,17:08:28.000,124,11045401,14485,0,1746378507,12918.592466979993,110.16584751000482,53366.55131736 2025-05-04,17:08:29.000,124,11045290,14245,0,1746378508,12918.639621149989,110.10945447000267,53366.62817568001 2025-05-04,17:08:30.000,124,11045312,14245,0,1746378509,12918.646357459998,110.08125794999796,53366.74695672001 2025-05-04,17:08:31.000,124,11045393,14765,0,1746378510,12918.491422329993,110.06715968999924,53366.74695672001 2025-05-04,17:08:32.000,124,11045460,14725,0,1746378511,12918.477949710003,110.13765099000011,53366.78887944 2025-05-04,17:08:33.000,124,11045392,14605,0,1746378512,12918.484686019998,110.15879837999819,53366.76093096 2025-05-04,17:08:34.000,124,11045356,14565,0,1746378513,12918.370168749992,110.320928369998,53366.85875064 2025-05-04,17:08:35.000,124,11045367,14365,0,1746378514,12918.437531850002,110.48305835999781,53366.90766048 2025-05-04,17:08:36.000,124,11045422,14885,0,1746378515,12918.269124099992,110.67338487000234,53366.879712 2025-05-04,17:08:37.000,124,11045481,14605,0,1746378516,12918.195024690001,110.84961312000087,53366.90067336 2025-05-04,17:08:38.000,124,11045450,14605,0,1746378517,12918.046825869991,111.03289049999876,53366.851763520004 2025-05-04,17:08:39.000,124,11045412,14805,0,1746378518,12918.067034799991,111.16682397000113,53366.872724880006 2025-05-04,17:08:40.000,124,11045261,14485,0,1746378519,12918.006408009991,111.2725609199988,53366.872724880006 2025-05-04,17:08:41.000,124,11045376,14205,0,1746378520,12917.918835979995,111.44174003999797,53366.83080216 2025-05-04,17:08:42.000,124,11045382,14485,0,1746378521,12917.83126395,111.66731219999929,53366.78887944 2025-05-04,17:08:43.000,124,11045407,14805,0,1746378522,12917.77063716,111.87878610000189,53366.8098408 2025-05-04,17:08:44.000,124,11045398,14565,0,1746378523,12917.7302193,112.01271957000426,53366.8098408 2025-05-04,17:08:45.000,124,11045278,14325,0,1746378524,12917.56181154999,112.09730913000385,53366.88669912 2025-05-04,17:08:46.000,124,11045327,14845,0,1746378525,12917.507921069999,112.2876356400011,53366.85875064 2025-05-04,17:08:47.000,124,11045307,14645,0,1746378526,12917.460766899989,112.41451998000412,53366.84477640001 2025-05-04,17:08:48.000,124,11045379,14285,0,1746378527,12917.413612729993,112.44976563000091,53367.01246728001 2025-05-04,17:08:49.000,124,11045371,14525,0,1746378528,12917.386667489998,112.47796214999835,53366.92862184 2025-05-04,17:08:50.000,124,11045450,14445,0,1746378529,12917.326040699998,112.42861824000283,53367.02644152 2025-05-04,17:08:51.000,124,11045324,14525,0,1746378530,12917.352985939993,112.31583215999854,53366.95657032 2025-05-04,17:08:52.000,124,11045315,14565,0,1746378531,12917.406876419998,112.21009521000087,53367.00548016 2025-05-04,17:08:53.000,124,11045355,14725,0,1746378532,12917.454030589994,112.09730913000385,53367.13124832001 2025-05-04,17:08:54.000,124,11045414,14725,0,1746378533,12917.487712139999,111.91403174999868,53367.14522256 2025-05-04,17:08:55.000,124,11045353,14405,0,1746378534,12917.501184759989,111.8294421899991,53367.11028696001 2025-05-04,17:08:56.000,124,11045451,14605,0,1746378535,12917.62917465,111.73780350000015,53367.11028696001 2025-05-04,17:08:57.000,124,11045346,14445,0,1746378536,12917.71001037,111.62501742000313,53367.1242612 2025-05-04,17:08:58.000,124,11045259,14445,0,1746378537,12917.757164539995,111.46288743000332,53367.11727408 2025-05-04,17:08:59.000,124,11045445,14525,0,1746378538,12917.757164539995,111.44174003999797,53367.1242612 2025-05-04,17:09:00.000,124,11045398,14445,0,1746378539,12917.80431870999,111.3360030900003,53367.14522256 2025-05-04,17:09:01.000,124,11045442,14725,0,1746378540,12917.91209967,111.35010134999902,53367.21509376 2025-05-04,17:09:02.000,124,11045393,14445,0,1746378541,12917.88515442999,111.24436440000136,53367.16618392 2025-05-04,17:09:03.000,124,11045450,14525,0,1746378542,12917.797582399995,111.27961004999815,53367.138235440005 2025-05-04,17:09:04.000,124,11045345,14565,0,1746378543,12917.66285619999,111.24436440000136,53367.152209679996 2025-05-04,17:09:05.000,124,11045312,14565,0,1746378544,12917.521393689989,111.28665918000479,53367.208106640006 2025-05-04,17:09:06.000,124,11045383,14725,0,1746378545,12917.312568079993,111.46993656000268,53367.257016480005 2025-05-04,17:09:07.000,124,11045429,14605,0,1746378546,12917.110478779992,111.5827226399997,53367.25002936001 2025-05-04,17:09:08.000,124,11045458,14525,0,1746378547,12916.969016269992,111.49813308000012,53367.28496496 2025-05-04,17:09:09.000,124,11045236,14565,0,1746378548,12916.854499000001,111.47698569000204,53367.16618392 2025-05-04,17:09:10.000,124,11045277,14485,0,1746378549,12916.63220077,111.681410459998,53367.16618392 2025-05-04,17:09:11.000,124,11045311,14685,0,1746378550,12916.578310289995,111.81534393000038,53367.187145280004 2025-05-04,17:09:12.000,124,11045334,14645,0,1746378551,12916.46379301999,111.99862130999827,53367.187145280004 2025-05-04,17:09:13.000,124,11045289,14725,0,1746378552,12916.42337515999,112.01271957000426,53367.22208088 2025-05-04,17:09:14.000,124,11045386,14405,0,1746378553,12916.349275749999,111.9422282700034,53367.11727408 2025-05-04,17:09:15.000,124,11045319,14805,0,1746378554,12916.457056709995,111.98452304999955,53367.24304224 2025-05-04,17:09:16.000,124,11045406,14645,0,1746378555,12916.517683499995,111.81534393000038,53367.24304224 2025-05-04,17:09:17.000,124,11045207,14525,0,1746378556,12916.66588231999,111.7307543700008,53367.17317104 2025-05-04,17:09:18.000,124,11045302,14645,0,1746378557,12916.827553759991,111.75895088999823,53367.21509376 2025-05-04,17:09:19.000,124,11045459,14365,0,1746378558,12916.942071029996,111.61091916000441,53367.319900559996 2025-05-04,17:09:20.000,124,11045363,14485,0,1746378559,12917.076797230002,111.53337873000419,53367.32688768001 2025-05-04,17:09:21.000,124,11045329,14565,0,1746378560,12917.110478779992,111.46993656000268,53367.2640036 2025-05-04,17:09:22.000,124,11045488,14405,0,1746378561,12917.211523429993,111.45583830000396,53367.375797520006 2025-05-04,17:09:23.000,124,11045343,14365,0,1746378562,12917.299095459988,111.45583830000396,53367.403746 2025-05-04,17:09:24.000,124,11045387,14405,0,1746378563,12917.386667489998,111.4840348200014,53367.403746 2025-05-04,17:09:25.000,124,11045393,14805,0,1746378564,12917.454030589994,111.37124874000438,53367.45964296 2025-05-04,17:09:26.000,124,11045324,14725,0,1746378565,12917.420349039989,111.31485570000223,53367.45964296 2025-05-04,17:09:27.000,124,11045346,14645,0,1746378566,12917.480975829989,111.3853470000031,53367.45964296 2025-05-04,17:09:28.000,124,11045421,14525,0,1746378567,12917.480975829989,111.34305221999966,53367.50156568 2025-05-04,17:09:29.000,124,11045376,14205,0,1746378568,12917.521393689989,111.3853470000031,53367.473617200005 2025-05-04,17:09:30.000,124,11045298,14525,0,1746378569,12917.56181154999,111.37124874000438,53367.44566872001 2025-05-04,17:09:31.000,124,11045208,14525,0,1746378570,12917.514657379994,111.39239613000245,53367.487591439996 2025-05-04,17:09:32.000,124,11045214,14685,0,1746378571,12917.427085349998,111.35010134999902,53367.5085528 2025-05-04,17:09:33.000,124,11045346,14525,0,1746378572,12917.440557969989,111.35010134999902,53367.487591439996 2025-05-04,17:09:34.000,124,11045387,14525,0,1746378573,12917.386667489998,111.28665918000479,53367.424707360005 2025-05-04,17:09:35.000,124,11045283,14605,0,1746378574,12917.198050810002,111.23026614000264,53367.55047552 2025-05-04,17:09:36.000,124,11045421,14725,0,1746378575,12917.144160329997,111.2725609199988,53367.56444976001 2025-05-04,17:09:37.000,124,11045347,14565,0,1746378576,12917.083533539997,111.31485570000223,53367.53650128001 2025-05-04,17:09:38.000,124,11045343,14285,0,1746378577,12917.009434129992,111.3360030900003,53367.62034672 2025-05-04,17:09:39.000,124,11045288,14485,0,1746378578,12916.908389479991,111.32895396000094,53367.57143688 2025-05-04,17:09:40.000,124,11045336,14445,0,1746378579,12916.928598409992,111.42764177999925,53367.49457856001 2025-05-04,17:09:41.000,124,11045310,14525,0,1746378580,12916.921862099996,111.4487891700046,53367.45964296 2025-05-04,17:09:42.000,124,11045296,14525,0,1746378581,12916.962279959997,111.4840348200014,53367.49457856001 2025-05-04,17:09:43.000,124,11045394,14725,0,1746378582,12917.110478779992,111.55452612000227,53367.5085528 2025-05-04,17:09:44.000,124,11045428,14485,0,1746378583,12917.198050810002,111.46288743000332,53367.375797520006 2025-05-04,17:09:45.000,124,11045274,14645,0,1746378584,12917.191314499993,111.49108395000076,53367.45265584 2025-05-04,17:09:46.000,124,11045342,14485,0,1746378585,12917.251941289993,111.35715047999838,53367.473617200005 2025-05-04,17:09:47.000,124,11045404,14445,0,1746378586,12917.319304389988,111.42764177999925,53367.45964296 2025-05-04,17:09:48.000,124,11045361,14525,0,1746378587,12917.332777009993,111.40649439000117,53367.522527040004 2025-05-04,17:09:49.000,124,11045310,14805,0,1746378588,12917.373194869993,111.42059264999989,53367.45964296 2025-05-04,17:09:50.000,124,11045356,14525,0,1746378589,12917.292359149993,111.57567351000034,53367.44566872001 2025-05-04,17:09:51.000,124,11045382,14645,0,1746378590,12917.272150219993,111.54042786000355,53367.49457856001 2025-05-04,17:09:52.000,124,11045264,14965,0,1746378591,12917.157632950002,111.63911568000185,53367.473617200005 2025-05-04,17:09:53.000,124,11045310,14565,0,1746378592,12916.921862099996,111.87173697000253,53367.487591439996 2025-05-04,17:09:54.000,124,11045348,14565,0,1746378593,12916.66588231999,111.92813001000468,53367.55746264 2025-05-04,17:09:55.000,124,11045304,14645,0,1746378594,12916.578310289995,112.20304608000151,53367.375797520006 2025-05-04,17:09:56.000,124,11045377,14445,0,1746378595,12916.436847779994,112.24534085999767,53367.473617200005 2025-05-04,17:09:57.000,124,11045377,14565,0,1746378596,12916.36274836999,112.3863234599994,53367.51553992001 2025-05-04,17:09:58.000,124,11045247,14325,0,1746378597,12916.376220989994,112.4850112799977,53367.49457856001 2025-05-04,17:09:59.000,124,11045378,14405,0,1746378598,12916.248231099999,112.5343551900005,53367.592398240005 2025-05-04,17:10:00.000,124,11045357,14525,0,1746378599,12916.329066819999,112.58369910000329,53367.543488400006 2025-05-04,17:10:01.000,124,11045257,14525,0,1746378600,12916.416638849994,112.68943605000095,53367.58541112001 2025-05-04,17:10:02.000,124,11045272,14365,0,1746378601,12916.54462873999,112.6471412700048,53367.543488400006 2025-05-04,17:10:03.000,124,11045318,14645,0,1746378602,12916.66588231999,112.55550257999857,53367.49457856001 2025-05-04,17:10:04.000,124,11045397,14445,0,1746378603,12916.800608519996,112.4850112799977,53367.543488400006 2025-05-04,17:10:05.000,124,11045327,14605,0,1746378604,12916.908389479991,112.45681476000027,53367.57143688 2025-05-04,17:10:06.000,124,11045287,14565,0,1746378605,12916.867971619991,112.49206041000434,53367.51553992001 2025-05-04,17:10:07.000,124,11045401,14565,0,1746378606,12916.874707930001,112.52730606000114,53367.473617200005 2025-05-04,17:10:08.000,124,11045411,14525,0,1746378607,12916.787135899991,112.62599387999944,53367.46663008001 2025-05-04,17:10:09.000,124,11045425,14405,0,1746378608,12916.659146009995,112.68943605000095,53367.522527040004 2025-05-04,17:10:10.000,124,11045334,14405,0,1746378609,12916.558101359995,112.78812386999925,53367.44566872001 2025-05-04,17:10:11.000,124,11045374,14565,0,1746378610,12916.416638849994,112.9432047299997,53367.424707360005 2025-05-04,17:10:12.000,124,11045388,14525,0,1746378611,12916.315594199994,113.11238384999888,53367.51553992001 2025-05-04,17:10:13.000,124,11045285,14485,0,1746378612,12916.254967409994,113.30975949000276,53367.5085528 2025-05-04,17:10:14.000,124,11045336,14885,0,1746378613,12916.228022169998,113.53533165000408,53367.592398240005 2025-05-04,17:10:15.000,124,11045251,14645,0,1746378614,12916.160659069988,113.71155990000261,53367.487591439996 2025-05-04,17:10:16.000,124,11045352,14645,0,1746378615,12916.248231099999,114.04991814000095,53367.57143688 2025-05-04,17:10:17.000,124,11045289,14405,0,1746378616,12916.295385269994,114.16270421999798,53367.5085528 2025-05-04,17:10:18.000,124,11045376,14725,0,1746378617,12916.349275749999,114.27549030000228,53367.487591439996 2025-05-04,17:10:19.000,124,11045334,14685,0,1746378618,12916.49073826,114.33893247000378,53367.50156568 2025-05-04,17:10:20.000,124,11045301,14365,0,1746378619,12916.55136505,114.40942377000465,53367.55746264 2025-05-04,17:10:21.000,124,11045404,14525,0,1746378620,12916.679354939995,114.38122724999994,53367.578424 2025-05-04,17:10:22.000,124,11045367,14565,0,1746378621,12916.72650910999,114.46581680999952,53367.51553992001 2025-05-04,17:10:23.000,124,11045322,14405,0,1746378622,12916.760190659996,114.47286593999888,53367.641308080005 2025-05-04,17:10:24.000,124,11045408,14605,0,1746378623,12916.760190659996,114.47286593999888,53367.55047552 2025-05-04,17:10:25.000,124,11045384,14485,0,1746378624,12916.894916860001,114.36712899000122,53367.56444976001 2025-05-04,17:10:26.000,124,11045346,14725,0,1746378625,12916.81408114,114.42352203000337,53367.57143688 2025-05-04,17:10:28.000,124,11045393,14805,0,1746378626,12916.719772799996,114.40237463999802,53367.63432096001 2025-05-04,17:10:29.000,124,11045410,14965,0,1746378627,12916.578310289995,114.289588560001,53367.50156568 2025-05-04,17:10:30.000,124,11045308,14565,0,1746378628,12916.389693609999,114.36712899000122,53367.53650128001 2025-05-04,17:10:31.000,124,11045312,14565,0,1746378629,12916.396429919994,114.40942377000465,53367.522527040004 2025-05-04,17:10:32.000,124,11045250,14365,0,1746378631,12916.32233050999,114.44466942000145,53367.487591439996 2025-05-04,17:10:33.000,124,11045464,14445,0,1746378632,12916.302121579989,114.33188334000442,53367.41073312 2025-05-04,17:10:34.000,124,11045357,14325,0,1746378633,12916.201076929989,114.33893247000378,53367.55047552 2025-05-04,17:10:35.000,124,11045297,14885,0,1746378634,12916.248231099999,114.30368681999971,53367.38977176 2025-05-04,17:10:36.000,124,11045302,15005,0,1746378635,12916.100032279988,114.33188334000442,53367.41772024001 2025-05-04,17:10:37.000,124,11045380,14525,0,1746378636,12915.998987630002,114.4517185500008,53367.375797520006 2025-05-04,17:10:38.000,124,11045421,14805,0,1746378637,12915.911415599992,114.53630811000039,53367.319900559996 2025-05-04,17:10:39.000,124,11045386,14725,0,1746378638,12915.884470359997,114.61384854000062,53367.27797784001 2025-05-04,17:10:40.000,124,11045410,14725,0,1746378639,12915.830579879992,114.69138897000084,53367.24304224 2025-05-04,17:10:41.000,124,11045358,14685,0,1746378640,12915.695853680001,114.71958548999828,53367.257016480005 2025-05-04,17:10:42.000,124,11045307,14645,0,1746378641,12915.608281649991,114.83942070000194,53367.11727408 2025-05-04,17:10:43.000,124,11045352,14965,0,1746378642,12915.419664969995,114.85351896000066,53367.11727408 2025-05-04,17:10:44.000,124,11045385,14765,0,1746378643,12915.136739949994,114.75483114000235,53366.984518799996 2025-05-04,17:10:45.000,124,11045471,14485,0,1746378644,12914.860551239988,114.64204505999805,53366.9495832 2025-05-04,17:10:46.000,124,11045373,14605,0,1746378645,12914.678670870002,114.61384854000062,53366.95657032 2025-05-04,17:10:47.000,124,11045257,14565,0,1746378646,12914.382273229996,114.46581680999952,53366.96355744001 2025-05-04,17:10:48.000,124,11045335,14445,0,1746378647,12914.22733809999,114.289588560001,53366.88669912 2025-05-04,17:10:49.000,124,11045315,14485,0,1746378648,12914.12629344999,114.15565508999862,53366.88669912 2025-05-04,17:10:50.000,124,11045493,14445,0,1746378649,12913.97135832,114.04991814000095,53366.82381504001 2025-05-04,17:10:51.000,124,11045302,14645,0,1746378650,12913.809686879998,113.93713206000393,53366.649137039996 2025-05-04,17:10:52.000,124,11045262,14725,0,1746378651,12913.681696989988,113.6974616400039,53366.62817568001 2025-05-04,17:10:53.000,124,11045296,14485,0,1746378652,12913.520025550002,113.73270729000069,53366.50939464001 2025-05-04,17:10:54.000,124,11045326,14845,0,1746378653,12913.398771970002,113.71155990000261,53366.467471920005 2025-05-04,17:10:55.000,124,11045448,14405,0,1746378654,12913.351617799992,113.81024772000092,53366.355678 2025-05-04,17:10:56.000,124,11045390,14765,0,1746378655,12913.243836839996,113.75385467999877,53366.27881968 2025-05-04,17:10:57.000,124,11045330,14605,0,1746378656,12913.10911063999,113.88073902000178,53366.20894848 2025-05-04,17:10:58.000,124,11045385,14685,0,1746378657,12912.960911819995,114.01467249000416,53366.16702576 2025-05-04,17:10:59.000,124,11045404,14645,0,1746378658,12912.819449309995,114.19794987000205,53366.20894848 2025-05-04,17:11:00.000,124,11045397,14285,0,1746378659,12912.78576775999,114.30368681999971,53366.11811592 2025-05-04,17:11:01.000,124,11045371,14405,0,1746378660,12912.79250407,114.34598160000314,53366.013309120004 2025-05-04,17:11:02.000,124,11045363,14925,0,1746378661,12912.880076099995,114.36712899000122,53366.013309120004 2025-05-04,17:11:03.000,124,11045377,14325,0,1746378662,12912.738613589994,114.36712899000122,53365.964399280005 2025-05-04,17:11:04.000,124,11045381,14565,0,1746378663,12912.617360009994,114.31073594999907,53365.915489440005 2025-05-04,17:11:05.000,124,11045367,14445,0,1746378664,12912.576942149994,114.37417812000058,53365.9015152 2025-05-04,17:11:06.000,124,11045339,14605,0,1746378665,12912.597151079994,114.28253943000163,53365.81766976001 2025-05-04,17:11:07.000,124,11045298,14725,0,1746378666,12912.462424879988,114.39532550999866,53365.80369552 2025-05-04,17:11:08.000,124,11045429,14645,0,1746378667,12912.219917720002,114.53630811000039,53365.698888720006 2025-05-04,17:11:09.000,124,11045205,14605,0,1746378668,12912.112136759992,114.65614332000405,53365.747798560005 2025-05-04,17:11:10.000,124,11045407,14485,0,1746378669,12911.79553019,114.78302765999979,53365.67094024001 2025-05-04,17:11:11.000,124,11045378,14645,0,1746378670,12911.418296829994,115.03679633999855,53365.698888720006 2025-05-04,17:11:12.000,124,11045373,14685,0,1746378671,12910.987172989997,115.33285980000073,53365.68491448 2025-05-04,17:11:13.000,124,11045320,14725,0,1746378672,12910.55604915,115.60072673999821,53365.57312056001 2025-05-04,17:11:14.000,124,11045404,14565,0,1746378673,12910.185552099989,115.96728150000126,53365.55215920001 2025-05-04,17:11:15.000,124,11045318,14645,0,1746378674,12909.680328850001,116.15055887999915,53365.61504328 2025-05-04,17:11:16.000,124,11045435,14205,0,1746378675,12909.20878714999,116.48186798999814,53365.5172236 2025-05-04,17:11:17.000,124,11045345,14365,0,1746378676,12908.663146040002,116.75678406000225,53365.44036528 2025-05-04,17:11:18.000,124,11045416,14725,0,1746378677,12908.2993853,117.06694578000315,53365.32158424 2025-05-04,17:11:19.000,124,11045381,14685,0,1746378678,12908.00972396999,117.27137054999912,53365.30062288 2025-05-04,17:11:20.000,124,11045356,14605,0,1746378679,12907.88847038999,117.53923749000387,53365.20979032 2025-05-04,17:11:21.000,124,11045366,14205,0,1746378680,12908.02993289999,117.58153227000003,53365.09100928 2025-05-04,17:11:22.000,124,11045511,14645,0,1746378681,12908.265703749996,117.51104096999916,53365.09799640001 2025-05-04,17:11:23.000,124,11045323,14725,0,1746378682,12908.514947219992,117.31366533000255,53365.132932 2025-05-04,17:11:24.000,124,11045377,14645,0,1746378683,12908.811344859998,117.03874925999844,53365.028125200006 2025-05-04,17:11:25.000,124,11045374,14645,0,1746378684,12908.952807369998,116.72153840999817,53364.91633128 2025-05-04,17:11:26.000,124,11045319,14925,0,1746378685,12909.013434159999,116.43252408000262,53364.909344160005 2025-05-04,17:11:27.000,124,11045335,14485,0,1746378686,12909.06732463999,116.27039409000281,53364.93030552001 2025-05-04,17:11:28.000,124,11045389,14525,0,1746378687,12909.094269879999,116.1717062700045,53364.93729264 2025-05-04,17:11:29.000,124,11045321,14565,0,1746378688,12909.060588329994,116.2421975699981,53364.90235704001 2025-05-04,17:11:30.000,124,11045421,14565,0,1746378689,12908.966279989989,116.31973799999832,53364.86742144 2025-05-04,17:11:31.000,124,11045406,14645,0,1746378690,12908.932598439998,116.43252408000262,53364.96524112 2025-05-04,17:11:32.000,124,11045305,14925,0,1746378691,12908.818081169993,116.59465407000243,53364.860434320006 2025-05-04,17:11:33.000,124,11045350,14605,0,1746378692,12908.629464489997,116.72153840999817,53364.93030552001 2025-05-04,17:11:34.000,124,11045331,14485,0,1746378693,12908.413902569991,116.77088232000096,53364.89536992 2025-05-04,17:11:35.000,124,11045289,14285,0,1746378694,12908.21181326999,116.96120882999821,53364.83248584001 2025-05-04,17:11:36.000,124,11045358,14605,0,1746378695,12908.104032309995,116.9118649200027,53364.86742144 2025-05-04,17:11:37.000,124,11045361,14325,0,1746378696,12907.99625135,116.84137362000183,53364.8883828 2025-05-04,17:11:38.000,124,11045338,14685,0,1746378697,12908.05687814,116.7003910200001,53364.80453736001 2025-05-04,17:11:39.000,124,11045426,14645,0,1746378698,12908.15118647999,116.60875233000115,53364.72767904 2025-05-04,17:11:40.000,124,11045308,14245,0,1746378699,12908.440847810001,116.46776972999942,53364.76960176 2025-05-04,17:11:41.000,124,11045359,14405,0,1746378700,12908.649673419997,116.26334496000345,53364.70671768 2025-05-04,17:11:42.000,124,11045320,14685,0,1746378701,12908.845026409988,116.07301844999893,53364.72767904 2025-05-04,17:11:43.000,124,11045317,14565,0,1746378702,12908.993225229999,115.93203585000447,53364.60191088 2025-05-04,17:11:44.000,124,11045337,14525,0,1746378703,12909.006697849989,115.8967902000004,53364.692743440006 2025-05-04,17:11:45.000,124,11045429,14405,0,1746378704,12909.04711570999,116.05187106000085,53364.60191088 2025-05-04,17:11:46.000,124,11045404,14525,0,1746378705,12909.11447881,116.26334496000345,53364.66479496001 2025-05-04,17:11:47.000,124,11045279,14245,0,1746378706,12909.23573239,116.51711364000221,53364.692743440006 2025-05-04,17:11:48.000,124,11045367,14565,0,1746378707,12909.26941393999,116.8131771000044,53364.741653280005 2025-05-04,17:11:49.000,124,11045282,14725,0,1746378708,12909.161632979994,117.08104404000187,53364.692743440006 2025-05-04,17:11:50.000,124,11045448,14445,0,1746378709,12909.16836928999,117.3700583700047,53364.68575632001 2025-05-04,17:11:51.000,124,11045359,14565,0,1746378710,12909.053852019999,117.82825181999942,53364.65780784 2025-05-04,17:11:52.000,124,11045334,14765,0,1746378711,12909.18857821999,118.08906963000481,53364.839472960004 2025-05-04,17:11:53.000,124,11045326,14485,0,1746378712,12909.3771949,118.28644527000142,53364.90235704001 2025-05-04,17:11:54.000,124,11045303,14365,0,1746378713,12909.720746710002,118.44857526000123,53364.87440856 2025-05-04,17:11:55.000,124,11045353,14565,0,1746378714,12910.185552099989,118.63890176999848,53364.94427976 2025-05-04,17:11:56.000,124,11045291,14565,0,1746378715,12910.778347380001,118.49791917000402,53364.97921536001 2025-05-04,17:11:57.000,124,11045376,14525,0,1746378716,12911.364406349989,118.39923134999844,53365.05607368 2025-05-04,17:11:58.000,124,11045347,14485,0,1746378717,12912.132345689992,118.19480658000248,53365.11197064 2025-05-04,17:11:59.000,124,11045318,14645,0,1746378718,12912.718404659994,118.03267659000267,53365.25171304 2025-05-04,17:12:00.000,124,11045232,14445,0,1746378719,12913.358354110002,117.72251487000176,53365.27966152 2025-05-04,17:12:01.000,124,11045410,14605,0,1746378720,12913.789477949998,117.49694271000044,53365.49626224 2025-05-04,17:12:02.000,124,11045409,14525,0,1746378721,12914.119557139995,117.31366533000255,53365.60106904001 2025-05-04,17:12:03.000,124,11045428,14565,0,1746378722,12914.159974999995,117.17268273000082,53365.642991759996 2025-05-04,17:12:04.000,124,11045276,14725,0,1746378723,12914.10608451999,117.24317403000168,53365.810682639996 2025-05-04,17:12:05.000,124,11045327,14565,0,1746378724,12913.850104739999,117.43350053999893,53366.06920608 2025-05-04,17:12:06.000,124,11045286,14405,0,1746378725,12913.580652340002,117.75776051999856,53366.11811592 2025-05-04,17:12:07.000,124,11045287,14725,0,1746378726,12913.243836839996,118.13841354000033,53366.18798712 2025-05-04,17:12:08.000,124,11045409,14685,0,1746378727,12912.88681240999,118.49087004000467,53366.2858068 2025-05-04,17:12:09.000,124,11045469,14565,0,1746378728,12912.603887389989,118.97021088000474,53366.4255492 2025-05-04,17:12:10.000,124,11045338,14525,0,1746378729,12912.287280819997,119.25217608000094,53366.537343120006 2025-05-04,17:12:11.000,124,11045358,14565,0,1746378730,12912.125609379997,119.604632579998,53366.4954204 2025-05-04,17:12:12.000,124,11045331,14885,0,1746378731,12912.132345689992,119.94299082000362,53366.57926584001 2025-05-04,17:12:13.000,124,11045284,14525,0,1746378732,12912.098664140001,120.21790689000045,53366.65612416001 2025-05-04,17:12:14.000,124,11045337,14205,0,1746378733,12912.294017129992,120.48577382999792,53366.64214992 2025-05-04,17:12:15.000,124,11045338,14605,0,1746378734,12912.347907609997,120.64790381999774,53366.72599536001 2025-05-04,17:12:16.000,124,11045246,14485,0,1746378735,12912.462424879988,120.90872163000313,53366.76093096 2025-05-04,17:12:17.000,124,11045424,14605,0,1746378736,12912.529787979998,121.08494988000166,53366.83778928 2025-05-04,17:12:18.000,124,11045420,14525,0,1746378737,12912.543260599989,121.12724465999781,53366.83778928 2025-05-04,17:12:19.000,124,11045355,14405,0,1746378738,12912.590414769998,121.25412900000083,53366.90766048 2025-05-04,17:12:20.000,124,11045389,14525,0,1746378739,12912.549996909998,121.34576768999978,53366.93560896 2025-05-04,17:12:21.000,124,11045274,14525,0,1746378740,12912.482633809988,121.42330812,53367.02644152 2025-05-04,17:12:22.000,124,11045351,14285,0,1746378741,12912.294017129992,121.31757117000234,53367.14522256 2025-05-04,17:12:23.000,124,11045277,14685,0,1746378742,12912.192972479992,121.35281681999913,53367.18015816001 2025-05-04,17:12:24.000,124,11045336,14565,0,1746378743,12912.031301039991,121.28232551999827,53367.08233848001 2025-05-04,17:12:25.000,124,11045295,14845,0,1746378744,12912.011092109991,121.28232551999827,53367.17317104 2025-05-04,17:12:26.000,124,11045267,14525,0,1746378745,12911.822475429995,121.15544118000253,53367.31291344 2025-05-04,17:12:27.000,124,11045373,14525,0,1746378746,12911.79553019,121.2259324800034,53367.32688768001 2025-05-04,17:12:28.000,124,11045394,14845,0,1746378747,12911.660803989995,121.16249031000189,53367.36182328 2025-05-04,17:12:29.000,124,11045378,14685,0,1746378748,12911.660803989995,121.15544118000253,53367.44566872001 2025-05-04,17:12:30.000,124,11045242,14885,0,1746378749,12911.48565992999,121.21888335000403,53367.44566872001 2025-05-04,17:12:31.000,124,11045319,14725,0,1746378750,12911.384615279989,121.26117813000019,53367.543488400006 2025-05-04,17:12:32.000,124,11045381,14365,0,1746378751,12911.330724799998,121.16249031000189,53367.522527040004 2025-05-04,17:12:33.000,124,11045311,14525,0,1746378752,12911.236416459993,121.33166943000106,53367.55746264 2025-05-04,17:12:34.000,124,11045334,14565,0,1746378753,12911.142108120002,121.21183422000468,53367.63432096001 2025-05-04,17:12:35.000,124,11045271,14365,0,1746378754,12911.108426569997,121.14839205000317,53367.52951416 2025-05-04,17:12:36.000,124,11045301,14445,0,1746378755,12911.020854540002,120.965114669998,53367.55047552 2025-05-04,17:12:37.000,124,11045394,14645,0,1746378756,12910.865919409996,120.84527946000162,53367.522527040004 2025-05-04,17:12:38.000,124,11045337,14405,0,1746378757,12910.731193209991,120.63380555999902,53367.46663008001 2025-05-04,17:12:39.000,124,11045334,14765,0,1746378758,12910.58973069999,120.53511774000071,53367.53650128001 2025-05-04,17:12:40.000,124,11045450,14445,0,1746378759,12910.33375092,120.39413513999898,53367.57143688 2025-05-04,17:12:41.000,124,11045253,14445,0,1746378760,12910.279860439994,120.35184036000283,53367.45964296 2025-05-04,17:12:42.000,124,11045405,14605,0,1746378761,12910.165343169989,120.19675950000237,53367.60637248 2025-05-04,17:12:43.000,124,11045279,14565,0,1746378762,12910.138397929994,120.10512081000343,53367.52951416 2025-05-04,17:12:44.000,124,11045297,14645,0,1746378763,12910.071034829998,120.01348212000448,53367.50156568 2025-05-04,17:12:45.000,124,11045278,14685,0,1746378764,12910.071034829998,119.9147942999989,53367.48060432 2025-05-04,17:12:46.000,124,11045407,14565,0,1746378765,12910.050825899998,119.79495909000252,53367.473617200005 2025-05-04,17:12:47.000,124,11045410,14525,0,1746378766,12910.050825899998,119.77381170000444,53367.41772024001 2025-05-04,17:12:48.000,124,11045349,14605,0,1746378767,12910.084507449988,119.7174186600023,53367.44566872001 2025-05-04,17:12:49.000,124,11045406,14605,0,1746378768,12910.165343169989,119.56233780000184,53367.45964296 2025-05-04,17:12:50.000,124,11045426,14685,0,1746378769,12910.24617888999,119.37906042000395,53367.52951416 2025-05-04,17:12:51.000,124,11045324,14645,0,1746378770,12910.40785032999,119.00545653000154,53367.473617200005 2025-05-04,17:12:52.000,124,11045457,14565,0,1746378771,12910.461740809995,118.70234393999999,53367.5085528 2025-05-04,17:12:53.000,124,11045299,14565,0,1746378772,12910.34722353999,118.44152613000188,53367.5085528 2025-05-04,17:12:54.000,124,11045411,14445,0,1746378773,12910.239442579994,118.29349440000078,53367.67624368 2025-05-04,17:12:55.000,124,11045340,14565,0,1746378774,12910.172079479999,118.13136441000097,53367.50156568 2025-05-04,17:12:56.000,124,11045406,14365,0,1746378775,12909.969990179998,118.06792223999946,53367.56444976001 2025-05-04,17:12:57.000,124,11045412,14405,0,1746378776,12909.727483019997,118.03267659000267,53367.41772024001 2025-05-04,17:12:58.000,124,11045420,14765,0,1746378777,12909.565811579996,118.11726615000225,53367.53650128001 2025-05-04,17:12:59.000,124,11045548,14805,0,1746378778,12909.323304419995,118.09611876000417,53367.38278464 2025-05-04,17:13:00.000,124,11045349,14485,0,1746378779,12908.959543679994,118.12431528000161,53367.305926320005 2025-05-04,17:13:01.000,124,11045281,14485,0,1746378780,12908.582310320002,118.11021702000289,53367.403746 2025-05-04,17:13:02.000,124,11045343,14685,0,1746378781,12908.306121609996,117.96923442000116,53367.36881040001 2025-05-04,17:13:03.000,124,11045376,14765,0,1746378782,12908.23202219999,117.97628355000052,53367.20111952001 2025-05-04,17:13:04.000,124,11045271,14485,0,1746378783,12908.07035075999,118.01857833000395,53367.138235440005 2025-05-04,17:13:05.000,124,11045332,14765,0,1746378784,12907.96930610999,118.15251179999905,53367.11727408 2025-05-04,17:13:06.000,124,11045296,14565,0,1746378785,12908.01646028,118.11021702000289,53367.019454400004 2025-05-04,17:13:07.000,124,11045181,14725,0,1746378786,12908.023196589995,118.12431528000161,53366.99150592001 2025-05-04,17:13:08.000,124,11045337,15045,0,1746378787,12907.942360869994,118.1736591900044,53366.96355744001 2025-05-04,17:13:09.000,124,11045366,14725,0,1746378788,12907.821107289994,118.22300309999991,53366.95657032 2025-05-04,17:13:10.000,124,11045385,14445,0,1746378789,12907.645963229988,118.29349440000078,53366.94259608001 2025-05-04,17:13:11.000,124,11045285,14765,0,1746378790,12907.396719759992,118.34283831000357,53366.816827919996 2025-05-04,17:13:12.000,124,11045310,14365,0,1746378791,12907.10032212,118.25824875000399,53366.77490520001 2025-05-04,17:13:13.000,124,11045399,14605,0,1746378792,12906.81066078999,118.35693657000229,53366.84477640001 2025-05-04,17:13:14.000,124,11045394,14445,0,1746378793,12906.60857148999,118.29349440000078,53366.83080216 2025-05-04,17:13:15.000,124,11045353,14565,0,1746378794,12906.305437540002,118.23710135999863,53366.705034000006 2025-05-04,17:13:16.000,124,11045373,14765,0,1746378795,12906.123557170002,118.13841354000033,53366.635162800005 2025-05-04,17:13:17.000,124,11045398,14605,0,1746378796,12906.009039899996,117.90579224999965,53366.57926584001 2025-05-04,17:13:18.000,124,11045307,14645,0,1746378797,12905.86084108,117.84235007999814,53366.50939464001 2025-05-04,17:13:19.000,124,11045288,14485,0,1746378798,12905.65875178,117.58858139999938,53366.34170376001 2025-05-04,17:13:20.000,124,11045472,14405,0,1746378799,12905.47687141,117.4053040200015,53366.32772952 2025-05-04,17:13:21.000,124,11045334,14365,0,1746378800,12905.193946389998,117.21497751000425,53366.20894848 2025-05-04,17:13:22.000,124,11045378,14485,0,1746378801,12904.836921959992,117.16563360000146,53366.22990984 2025-05-04,17:13:23.000,124,11045373,14485,0,1746378802,12904.51357907999,117.08104404000187,53366.146064399996 2025-05-04,17:13:24.000,124,11045299,14445,0,1746378803,12903.994883209998,117.09514230000059,53366.16702576 2025-05-04,17:13:25.000,124,11045411,14565,0,1746378804,12903.563759370001,117.05284752000443,53365.978373519996 2025-05-04,17:13:26.000,124,11045386,14605,0,1746378805,12903.01138194999,117.09514230000059,53365.88055384 2025-05-04,17:13:27.000,124,11045261,14805,0,1746378806,12902.445531910002,117.16563360000146,53365.76875992001 2025-05-04,17:13:28.000,124,11045404,14565,0,1746378807,12901.744955669994,117.34891097999935,53365.70587584 2025-05-04,17:13:29.000,124,11045416,14645,0,1746378808,12901.118478839991,117.59563052999874,53365.56613344 2025-05-04,17:13:30.000,124,11045374,14445,0,1746378809,12900.61325558999,117.87054660000285,53365.531197840006 2025-05-04,17:13:31.000,124,11045319,14365,0,1746378810,12900.128241270002,118.11726615000225,53365.35651984001 2025-05-04,17:13:32.000,124,11045428,14805,0,1746378811,12899.649963259995,118.34988744000293,53365.37049408 2025-05-04,17:13:33.000,124,11045398,14525,0,1746378812,12899.367038239994,118.5190665600021,53365.23075168 2025-05-04,17:13:34.000,124,11045475,14765,0,1746378813,12899.104322149993,118.77283524000086,53365.18882896001 2025-05-04,17:13:35.000,124,11045281,14565,0,1746378814,12899.003277499993,118.97021088000474,53365.01415096 2025-05-04,17:13:36.000,124,11045309,14605,0,1746378815,12898.942650709992,118.95611261999875,53364.958254000005 2025-05-04,17:13:37.000,124,11045352,14445,0,1746378816,12899.050431670003,118.93496523000067,53364.78357600001 2025-05-04,17:13:38.000,124,11045484,14565,0,1746378817,12899.239048349998,118.88562131999788,53364.741653280005 2025-05-04,17:13:39.000,124,11045379,14525,0,1746378818,12899.259257279999,118.70234393999999,53364.573962400005 2025-05-04,17:13:40.000,124,11045400,14445,0,1746378819,12899.279466209999,118.54726307999954,53364.58793664 2025-05-04,17:13:41.000,124,11045444,14485,0,1746378820,12899.232312039989,118.46972264999931,53364.60191088 2025-05-04,17:13:42.000,124,11045388,14565,0,1746378821,12899.191894179989,118.16661005999777,53364.455181360005 2025-05-04,17:13:43.000,124,11045324,14285,0,1746378822,12899.070640600003,118.07497136999882,53364.47614272001 2025-05-04,17:13:44.000,124,11045331,14685,0,1746378823,12898.929178090002,117.8141535600007,53364.48312984 2025-05-04,17:13:45.000,124,11045366,14405,0,1746378824,12898.861814989992,117.60972879000474,53364.525052560006 2025-05-04,17:13:46.000,124,11045368,14445,0,1746378825,12898.727088790001,117.53218836000451,53364.38531016 2025-05-04,17:13:47.000,124,11045296,14405,0,1746378826,12898.619307829991,117.39120576000278,53364.42024576 2025-05-04,17:13:48.000,124,11045338,14485,0,1746378827,12898.47784531999,117.38415663000342,53364.44120712 2025-05-04,17:13:49.000,124,11045390,14525,0,1746378828,12898.44416377,117.468746190003,53364.41325864 2025-05-04,17:13:50.000,124,11045278,14645,0,1746378829,12898.47784531999,117.56038488000195,53364.34338744 2025-05-04,17:13:51.000,124,11045370,14725,0,1746378830,12898.50479056,117.58858139999938,53364.3643488 2025-05-04,17:13:52.000,124,11045361,14565,0,1746378831,12898.45763638999,117.66612182999961,53364.35037456001 2025-05-04,17:13:53.000,124,11045343,14565,0,1746378832,12898.578889969991,117.67317095999897,53364.37832304001 2025-05-04,17:13:54.000,124,11045305,14605,0,1746378833,12898.471109009995,117.74366225999984,53364.2944776 2025-05-04,17:13:55.000,124,11045360,14445,0,1746378834,12898.430691149995,117.84235007999814,53364.37133592 2025-05-04,17:13:56.000,124,11045482,14645,0,1746378835,12898.38353698,117.92693963999773,53364.287490480005 2025-05-04,17:13:57.000,124,11045338,14525,0,1746378836,12898.289228639995,117.98333267999988,53364.31543896 2025-05-04,17:13:58.000,124,11045475,14405,0,1746378837,12898.24207447,117.89169399000093,53364.24556776 2025-05-04,17:13:59.000,124,11045411,14485,0,1746378838,12898.100611959999,117.84939921000478,53364.2246064 2025-05-04,17:14:00.000,124,11045273,14165,0,1746378839,12898.039985169999,117.9621852900018,53364.26652912 2025-05-04,17:14:01.000,124,11045313,14525,0,1746378840,12898.039985169999,117.87759573000221,53364.28050336001 2025-05-04,17:14:02.000,124,11045324,14565,0,1746378841,12898.013039929989,117.68726921999769,53364.34338744 2025-05-04,17:14:03.000,124,11045287,14565,0,1746378842,12898.127557199994,117.51809009999852,53364.39928440001 2025-05-04,17:14:04.000,124,11045276,14605,0,1746378843,12898.2622834,117.2572722900004,53364.41325864 2025-05-04,17:14:05.000,124,11045242,14405,0,1746378844,12898.37680066999,117.06694578000315,53364.30146472001 2025-05-04,17:14:06.000,124,11045401,14565,0,1746378845,12898.471109009995,116.75678406000225,53364.39928440001 2025-05-04,17:14:07.000,124,11045282,14525,0,1746378846,12898.60583521,116.60875233000115,53364.37832304001 2025-05-04,17:14:08.000,124,11045369,14445,0,1746378847,12898.693407239996,116.40432755999791,53364.357361680006 2025-05-04,17:14:09.000,124,11045284,14525,0,1746378848,12898.666462000001,116.34793452000304,53364.44120712 2025-05-04,17:14:10.000,124,11045387,14605,0,1746378849,12898.673198309996,116.16465713999787,53364.39229728 2025-05-04,17:14:11.000,124,11045361,14485,0,1746378850,12898.639516759991,115.9954780199987,53364.28050336001 2025-05-04,17:14:12.000,124,11045393,14565,0,1746378851,12898.35659173999,116.08711670999764,53364.42024576 2025-05-04,17:14:13.000,124,11045465,14405,0,1746378852,12898.046721479994,116.26334496000345,53364.44819424001 2025-05-04,17:14:14.000,124,11045393,14405,0,1746378853,12897.602125019992,116.60875233000115,53364.43422 2025-05-04,17:14:15.000,124,11045454,14605,0,1746378854,12897.10363808,116.9471105699995,53364.42723288001 2025-05-04,17:14:16.000,124,11045443,14565,0,1746378855,12896.531051730002,117.41235315000085,53364.287490480005 2025-05-04,17:14:17.000,124,11045463,14645,0,1746378856,12895.92478383,117.87759573000221,53364.2944776 2025-05-04,17:14:18.000,124,11045358,14445,0,1746378857,12895.385879029993,118.37103483000101,53364.26652912 2025-05-04,17:14:19.000,124,11045235,14445,0,1746378858,12894.853710539996,118.78693349999958,53364.26652912 2025-05-04,17:14:20.000,124,11045362,14485,0,1746378859,12894.395641459989,119.18873390999943,53364.21761928 2025-05-04,17:14:21.000,124,11045433,14805,0,1746378860,12894.092507510002,119.49184650000097,53364.20364504 2025-05-04,17:14:22.000,124,11045320,14365,0,1746378861,12893.796109869996,119.59758344999864,53364.10582536 2025-05-04,17:14:23.000,124,11045277,14405,0,1746378862,12893.695065219996,119.68217300999822,53364.16172232001 2025-05-04,17:14:24.000,124,11045345,14605,0,1746378863,12893.722010459991,119.63987823000207,53364.09185112001 2025-05-04,17:14:25.000,124,11045382,14805,0,1746378864,12893.64791105,119.61873084000399,53364.00800568 2025-05-04,17:14:26.000,124,11045381,14485,0,1746378865,12893.64791105,119.62577997000335,53364.03595416 2025-05-04,17:14:27.000,124,11045295,14445,0,1746378866,12893.66811998,119.61168171000463,53364.03595416 2025-05-04,17:14:28.000,124,11045338,14405,0,1746378867,12893.70853784,119.66102562000015,53364.021979920006 2025-05-04,17:14:29.000,124,11045400,14645,0,1746378868,12893.701801529991,119.68217300999822,53364.03595416 2025-05-04,17:14:30.000,124,11045368,14525,0,1746378869,12893.50644854,119.71036953000294,53363.95909584 2025-05-04,17:14:31.000,124,11045296,14605,0,1746378870,12893.284150309999,119.84430299999804,53364.05691552 2025-05-04,17:14:32.000,124,11045322,14605,0,1746378871,12892.981016359998,119.97118734000105,53363.91717312 2025-05-04,17:14:33.000,124,11045274,14445,0,1746378872,12892.731772890002,120.25315254000452,53363.95909584 2025-05-04,17:14:34.000,124,11045377,14485,0,1746378873,12892.48252941999,120.48577382999792,53363.76345648 2025-05-04,17:14:35.000,124,11045366,14525,0,1746378874,12892.21981332999,120.88052510999842,53363.784417840005 2025-05-04,17:14:36.000,124,11045347,14525,0,1746378875,12892.12550499,121.21183422000468,53363.84730192001 2025-05-04,17:14:37.000,124,11045299,14445,0,1746378876,12892.15918653999,121.65592941000068,53363.76345648 2025-05-04,17:14:38.000,124,11045313,14525,0,1746378877,12892.10529606,122.00133677999838,53363.784417840005 2025-05-04,17:14:39.000,124,11045361,14645,0,1746378878,12892.20634071,122.31854762999865,53363.69358528 2025-05-04,17:14:40.000,124,11045329,14725,0,1746378879,12892.50947466,122.38903892999951,53363.71454664 2025-05-04,17:14:41.000,124,11045406,14365,0,1746378880,12892.785663369992,122.48067761999846,53363.71454664 2025-05-04,17:14:42.000,124,11045287,14445,0,1746378881,12893.122478869998,122.33264589000464,53363.72153376 2025-05-04,17:14:43.000,124,11045234,14725,0,1746378882,12893.391931269995,122.36084241000208,53363.71454664 2025-05-04,17:14:44.000,124,11045358,14565,0,1746378883,12893.64791105,122.12117199000204,53363.79140496 2025-05-04,17:14:45.000,124,11045284,14405,0,1746378884,12893.937572379997,121.72642071000155,53363.833327680004 2025-05-04,17:14:46.000,124,11045315,14685,0,1746378885,12894.146397989993,121.43035724999936,53363.88223752 2025-05-04,17:14:47.000,124,11045354,14565,0,1746378886,12894.267651569993,120.85937772000034,53363.86127616 2025-05-04,17:14:48.000,124,11045278,14685,0,1746378887,12894.368696219994,120.45757731000049,53363.89621176001 2025-05-04,17:14:49.000,124,11045298,14405,0,1746378888,12894.348487289993,120.34479123000347,53363.96608296001 2025-05-04,17:14:50.000,124,11045232,14285,0,1746378889,12894.247442639993,119.97823647000041,53364.001018560004 2025-05-04,17:14:51.000,124,11045360,14685,0,1746378890,12894.119452749997,119.83020473999932,53363.95909584 2025-05-04,17:14:52.000,124,11045344,14405,0,1746378891,12894.099243819997,119.56233780000184,53363.95909584 2025-05-04,17:14:53.000,124,11045383,14405,0,1746378892,12894.200288469998,119.45660085000418,53364.04294128001 2025-05-04,17:14:54.000,124,11045260,14645,0,1746378893,12894.308069429993,119.39315868000267,53363.952108720005 2025-05-04,17:14:55.000,124,11045401,14605,0,1746378894,12894.355223599989,119.28742172999773,53364.03595416 2025-05-04,17:14:56.000,124,11045298,14805,0,1746378895,12894.550576589994,119.24512695000158,53364.04294128001 2025-05-04,17:14:57.000,124,11045376,14525,0,1746378896,12894.624676,119.30856912000309,53364.02896704 2025-05-04,17:14:58.000,124,11045215,14565,0,1746378897,12894.873919469996,119.44250258999818,53364.2246064 2025-05-04,17:14:59.000,124,11045360,14685,0,1746378898,12895.096217699996,119.4706991100029,53364.19665792 2025-05-04,17:15:00.000,124,11045231,14405,0,1746378899,12895.331988550002,119.54823954000312,53364.23159352001 2025-05-04,17:15:01.000,124,11045377,14445,0,1746378900,12895.614913569989,119.76676256999781,53364.27351624 2025-05-04,17:15:02.000,124,11045363,14605,0,1746378901,12895.81700286999,119.9288925600049,53364.31543896 2025-05-04,17:15:03.000,124,11045460,14645,0,1746378902,12895.91804751999,120.1262682000015,53364.44819424001 2025-05-04,17:15:04.000,124,11045347,14765,0,1746378903,12896.01909216999,120.2742999300026,53364.39229728 2025-05-04,17:15:05.000,124,11045353,14525,0,1746378904,12896.08645527,120.3377421000041,53364.48312984 2025-05-04,17:15:06.000,124,11045299,14445,0,1746378905,12896.133609439996,120.3095455799994,53364.525052560006 2025-05-04,17:15:07.000,124,11045246,14445,0,1746378906,12896.180763609991,120.39413513999898,53364.54601392001 2025-05-04,17:15:08.000,124,11045381,14445,0,1746378907,12896.295280879996,120.35184036000283,53364.61588512001 2025-05-04,17:15:09.000,124,11045409,14605,0,1746378908,12896.254863019996,120.42938079000305,53364.72069192 2025-05-04,17:15:10.000,124,11045311,14525,0,1746378909,12896.302017189992,120.44347905000177,53364.75562752 2025-05-04,17:15:11.000,124,11045291,14685,0,1746378910,12896.328962430001,120.47872469999857,53364.88139568001 2025-05-04,17:15:12.000,124,11045289,14645,0,1746378911,12896.335698739997,120.41528253000433,53364.86742144 2025-05-04,17:15:13.000,124,11045334,14685,0,1746378912,12896.302017189992,120.521019480002,53365.00017672001 2025-05-04,17:15:14.000,124,11045312,14365,0,1746378913,12896.200972539991,120.77478816000075,53364.94427976 2025-05-04,17:15:15.000,124,11045401,14365,0,1746378914,12896.00561955,120.98626206000336,53365.00017672001 2025-05-04,17:15:16.000,124,11045286,14645,0,1746378915,12896.02582848,121.2893746500049,53364.94427976 2025-05-04,17:15:17.000,124,11045402,14445,0,1746378916,12896.01909216999,121.48675029000151,53365.077035040005 2025-05-04,17:15:18.000,124,11045326,14805,0,1746378917,12896.06624634,121.58543810999981,53365.18184184 2025-05-04,17:15:19.000,124,11045334,14565,0,1746378918,12895.971937999995,121.86035418000392,53365.25870016 2025-05-04,17:15:20.000,124,11045246,14605,0,1746378919,12895.94499276,121.97314026000095,53365.27966152 2025-05-04,17:15:21.000,124,11045326,14525,0,1746378920,12895.830475489995,122.10707373000332,53365.43337816001 2025-05-04,17:15:22.000,124,11045449,14565,0,1746378921,12895.80353025,122.26920372000313,53365.46831376 2025-05-04,17:15:23.000,124,11045336,14725,0,1746378922,12895.76311239,122.36789154000144,53365.46831376 2025-05-04,17:15:24.000,124,11045392,14565,0,1746378923,12895.75637607999,122.52297240000189,53365.54517208 2025-05-04,17:15:25.000,124,11045337,14445,0,1746378924,12895.709221909994,122.54411978999997,53365.510236480004 2025-05-04,17:15:26.000,124,11045357,14485,0,1746378925,12895.67554035999,122.65690587000427,53365.60106904001 2025-05-04,17:15:27.000,124,11045391,14525,0,1746378926,12895.668804049994,122.74149543000385,53365.63600464 2025-05-04,17:15:28.000,124,11045276,14645,0,1746378927,12895.662067739999,122.82608499000344,53365.63600464 2025-05-04,17:15:29.000,124,11045270,14565,0,1746378928,12895.702485599999,122.79788846999872,53365.677927360004 2025-05-04,17:15:30.000,124,11045296,14565,0,1746378929,12895.729430839994,122.84018325000216,53365.67094024001 2025-05-04,17:15:31.000,124,11045267,14485,0,1746378930,12895.84394811,122.81903586000408,53365.80369552 2025-05-04,17:15:32.000,124,11045330,14405,0,1746378931,12895.99888323999,122.84018325000216,53365.99933488 2025-05-04,17:15:33.000,124,11045381,14685,0,1746378932,12896.07971895999,122.85428151000087,53365.92247656 2025-05-04,17:15:34.000,124,11045375,14285,0,1746378933,12896.349171360001,122.84723238000151,53365.98536064001 2025-05-04,17:15:35.000,124,11045266,14525,0,1746378934,12896.571469590002,122.77674108000065,53366.1111288 2025-05-04,17:15:36.000,124,11045347,14645,0,1746378935,12896.787031509994,122.69920065000042,53366.313755279996 2025-05-04,17:15:37.000,124,11045361,14765,0,1746378936,12897.10363808,122.57936544000404,53366.23689696 2025-05-04,17:15:38.000,124,11045385,14485,0,1746378937,12897.292254759996,122.42428458000359,53366.467471920005 2025-05-04,17:15:39.000,124,11045434,14485,0,1746378938,12897.507816680001,122.56526717999805,53366.467471920005 2025-05-04,17:15:40.000,124,11045360,14685,0,1746378939,12897.595388709997,122.49477588000445,53366.48843328001 2025-05-04,17:15:41.000,124,11045283,14525,0,1746378940,12897.709905980002,122.51592327000253,53366.57926584001 2025-05-04,17:15:42.000,124,11045518,14485,0,1746378941,12897.709905980002,122.50182501000381,53366.53035600001 2025-05-04,17:15:43.000,124,11045306,14805,0,1746378942,12897.696433359997,122.36084241000208,53366.65612416001 2025-05-04,17:15:44.000,124,11045525,14445,0,1746378943,12897.595388709997,122.31854762999865,53366.802853680005 2025-05-04,17:15:45.000,124,11045277,14605,0,1746378944,12897.548234540001,122.27625285000249,53366.83778928 2025-05-04,17:15:46.000,124,11045310,14525,0,1746378945,12897.507816680001,122.2269089399997,53366.82381504001 2025-05-04,17:15:47.000,124,11045322,14605,0,1746378946,12897.453926199996,122.21985981000034,53366.83080216 2025-05-04,17:15:48.000,124,11045382,14365,0,1746378947,12897.514552989996,122.10002460000396,53366.970544560005 2025-05-04,17:15:49.000,124,11045429,14725,0,1746378948,12897.709905980002,121.97314026000095,53367.019454400004 2025-05-04,17:15:50.000,124,11045397,14645,0,1746378949,12897.959149449998,121.82510852999985,53367.03342864001 2025-05-04,17:15:51.000,124,11045256,14525,0,1746378950,12898.21512922999,121.70527332000347,53367.089325600005 2025-05-04,17:15:52.000,124,11045448,14805,0,1746378951,12898.49805424999,121.55724159000238,53367.14522256 2025-05-04,17:15:53.000,124,11045303,14525,0,1746378952,12898.848342370002,121.38101334000385,53367.25002936001 2025-05-04,17:15:54.000,124,11045237,14565,0,1746378953,12899.084113219993,121.31052204000298,53367.354836160004 2025-05-04,17:15:55.000,124,11045306,14565,0,1746378954,12899.340092999999,121.14134292000381,53367.34086192 2025-05-04,17:15:56.000,124,11045422,14725,0,1746378955,12899.58260016,120.9298690200012,53367.46663008001 2025-05-04,17:15:57.000,124,11045264,14605,0,1746378956,12899.798162079991,120.74659164000332,53367.62034672 2025-05-04,17:15:58.000,124,11045317,14485,0,1746378957,12900.067614480002,120.57741252000415,53367.72515352 2025-05-04,17:15:59.000,124,11045315,14805,0,1746378958,12900.236022229998,120.42938079000305,53367.760089120005 2025-05-04,17:16:00.000,124,11045389,14605,0,1746378959,12900.417902599998,120.36593862000154,53367.87188304001 2025-05-04,17:16:01.000,124,11045392,14645,0,1746378960,12900.512210939989,120.3377421000041,53367.87188304001 2025-05-04,17:16:02.000,124,11045335,14485,0,1746378961,12900.646937139994,120.36593862000154,53367.927780000005 2025-05-04,17:16:03.000,124,11045438,14685,0,1746378962,12900.72103655,120.42233166000369,53368.025599680004 2025-05-04,17:16:04.000,124,11045274,14405,0,1746378963,12900.81534488999,120.56331425999815,53368.095470880005 2025-05-04,17:16:05.000,124,11045371,14645,0,1746378964,12900.88270799,120.65495295000437,53368.23521328001 2025-05-04,17:16:06.000,124,11045317,14565,0,1746378965,12900.96354371,120.5844616500035,53368.263161760005 2025-05-04,17:16:07.000,124,11045310,14485,0,1746378966,12901.064588360001,120.6197073000003,53368.38892992 2025-05-04,17:16:08.000,124,11045327,14485,0,1746378967,12901.280150279992,120.57741252000415,53368.42386552001 2025-05-04,17:16:09.000,124,11045311,14485,0,1746378968,12901.495712199998,120.47872469999857,53368.549633680006 2025-05-04,17:16:10.000,124,11045374,14325,0,1746378969,12901.926836039995,120.31659470999875,53368.577582160004 2025-05-04,17:16:11.000,124,11045285,14885,0,1746378970,12902.371432499996,120.25315254000452,53368.745273040004 2025-05-04,17:16:12.000,124,11045377,14405,0,1746378971,12902.735193239998,120.05577690000064,53368.83610560001 2025-05-04,17:16:13.000,124,11045202,14885,0,1746378972,12903.1797897,119.83725386999868,53369.080654800004 2025-05-04,17:16:14.000,124,11045368,14405,0,1746378973,12903.637858779992,119.66102562000015,53369.080654800004 2025-05-04,17:16:15.000,124,11045503,14685,0,1746378974,12903.981410589993,119.57643606000056,53369.17847448 2025-05-04,17:16:16.000,124,11045471,14685,0,1746378975,12904.35864395,119.41430607000075,53369.40904944001 2025-05-04,17:16:17.000,124,11045262,14605,0,1746378976,12904.695459449991,119.39315868000267,53369.44398504 2025-05-04,17:16:18.000,124,11045401,14565,0,1746378977,12905.018802329992,119.40725694000139,53369.583727440004 2025-05-04,17:16:19.000,124,11045392,14445,0,1746378978,12905.422980929994,119.3579130299986,53369.723469840006 2025-05-04,17:16:20.000,124,11045356,14445,0,1746378979,12905.78000536,119.17463565000071,53369.92609632 2025-05-04,17:16:21.000,124,11045527,14725,0,1746378980,12906.278492299993,119.00545653000154,53370.023916 2025-05-04,17:16:22.000,124,11045347,14525,0,1746378981,12906.655725659999,118.8010317599983,53370.17064552 2025-05-04,17:16:23.000,124,11045315,14445,0,1746378982,12907.0194864,118.5543122099989,53370.33134928 2025-05-04,17:16:24.000,124,11045401,14645,0,1746378983,12907.342829280002,118.3075926599995,53370.28942656 2025-05-04,17:16:25.000,124,11045398,14565,0,1746378984,12907.592072749998,118.20185571000184,53370.443143200006 2025-05-04,17:16:26.000,124,11045479,14565,0,1746378985,12907.95583349,118.0256274600033,53370.56891136 2025-05-04,17:16:27.000,124,11045504,14685,0,1746378986,12908.21854958,117.84235007999814,53370.64576968 2025-05-04,17:16:28.000,124,11045481,14445,0,1746378987,12908.541892460002,117.8141535600007,53370.69467952 2025-05-04,17:16:29.000,124,11045433,14765,0,1746378988,12908.764190690003,117.79300617000263,53370.82044768001 2025-05-04,17:16:30.000,124,11045383,14485,0,1746378989,12908.979752609994,117.75776051999856,53370.90429312 2025-05-04,17:16:31.000,124,11045371,14405,0,1746378990,12909.053852019999,117.68022008999833,53370.97416432 2025-05-04,17:16:32.000,124,11045267,14565,0,1746378991,12909.15489667,117.67317095999897,53371.00909992 2025-05-04,17:16:33.000,124,11045420,14645,0,1746378992,12909.202050839995,117.67317095999897,53371.15582944001 2025-05-04,17:16:34.000,124,11045425,14285,0,1746378993,12909.14816035999,117.83530094999878,53371.21871352 2025-05-04,17:16:35.000,124,11045312,14525,0,1746378994,12909.16836928999,117.89874312000029,53371.27461048001 2025-05-04,17:16:36.000,124,11045283,14365,0,1746378995,12909.13468774,117.99038180999923,53371.379417280004 2025-05-04,17:16:37.000,124,11045441,14565,0,1746378996,12909.16836928999,118.16661005999777,53371.51217256 2025-05-04,17:16:38.000,124,11045447,14365,0,1746378997,12909.16836928999,118.20185571000184,53371.55409528 2025-05-04,17:16:39.000,124,11045405,14565,0,1746378998,12909.033643089999,118.4556243900006,53371.54012104001 2025-05-04,17:16:40.000,124,11045289,14685,0,1746378999,12909.033643089999,118.61070525000105,53371.74274752 2025-05-04,17:16:41.000,124,11045371,14565,0,1746379000,12908.912389509998,118.99840740000218,53371.7008248 2025-05-04,17:16:42.000,124,11045339,14405,0,1746379001,12908.959543679994,119.23102869000286,53371.80563160001 2025-05-04,17:16:43.000,124,11045380,14845,0,1746379002,12908.912389509998,119.45660085000418,53371.92441264001 2025-05-04,17:16:44.000,124,11045396,14565,0,1746379003,12908.723772830002,119.55528867000248,53371.89646416001 2025-05-04,17:16:45.000,124,11045421,14645,0,1746379004,12908.642937110002,119.54119041000376,53371.87550280001 2025-05-04,17:16:46.000,124,11045409,14605,0,1746379005,12908.723772830002,119.5693869300012,53371.86851568 2025-05-04,17:16:47.000,124,11045269,14405,0,1746379006,12908.757454379993,119.3579130299986,53371.92441264001 2025-05-04,17:16:48.000,124,11045366,14365,0,1746379007,12908.845026409988,119.18873390999943,53372.03620656 2025-05-04,17:16:49.000,124,11045362,14445,0,1746379008,12909.060588329994,119.13234087000455,53372.0152452 2025-05-04,17:16:50.000,124,11045480,14245,0,1746379009,12909.323304419995,119.02660391999962,53372.04319368001 2025-05-04,17:16:51.000,124,11045445,14365,0,1746379010,12909.49844848,118.8644739299998,53372.05716792 2025-05-04,17:16:52.000,124,11045374,14525,0,1746379011,12909.700537780001,118.71644219999871,53372.2248588 2025-05-04,17:16:53.000,124,11045366,14725,0,1746379012,12909.996935419993,118.50496830000338,53372.1549876 2025-05-04,17:16:54.000,124,11045295,14725,0,1746379013,12910.192288409999,118.56136133999826,53372.287742880006 2025-05-04,17:16:55.000,124,11045355,14165,0,1746379014,12910.44826818999,118.62480350999977,53372.25979440001 2025-05-04,17:16:56.000,124,11045407,14525,0,1746379015,12910.522367599995,118.71644219999871,53372.35761408001 2025-05-04,17:16:57.000,124,11045408,14485,0,1746379016,12910.63014855999,118.80808088999765,53372.504343600005 2025-05-04,17:16:58.000,124,11045215,14685,0,1746379017,12910.69751166,118.9138178400026,53372.58818904 2025-05-04,17:16:59.000,124,11045428,14525,0,1746379018,12910.684039039996,119.11824260999856,53372.54626632001 2025-05-04,17:17:00.000,124,11045353,14405,0,1746379019,12910.663830109996,119.24512695000158,53372.54626632001 2025-05-04,17:17:01.000,124,11045502,14525,0,1746379020,12910.48868604999,119.42135520000011,53372.623124640006 2025-05-04,17:17:02.000,124,11045324,14645,0,1746379021,12910.32701460999,119.59053431999928,53372.73491856001 2025-05-04,17:17:03.000,124,11045356,14525,0,1746379022,12909.929572319998,119.63987823000207,53372.741905680006 2025-05-04,17:17:04.000,124,11045469,14685,0,1746379023,12909.633174679991,119.76676256999781,53372.769854160004 2025-05-04,17:17:05.000,124,11045308,14565,0,1746379024,12909.262677629995,119.8795486500021,53372.7488928 2025-05-04,17:17:06.000,124,11045338,14565,0,1746379025,12909.08753356999,119.82315560999996,53372.73491856001 2025-05-04,17:17:07.000,124,11045384,14725,0,1746379026,12908.919125819993,119.83725386999868,53372.70697008 2025-05-04,17:17:08.000,124,11045419,14525,0,1746379027,12908.777663309993,119.7174186600023,53372.6790216 2025-05-04,17:17:09.000,124,11045349,14845,0,1746379028,12908.757454379993,119.80200822000188,53372.65806024 2025-05-04,17:17:10.000,124,11045400,14965,0,1746379029,12908.791135929998,119.63987823000207,53372.71395720001 2025-05-04,17:17:11.000,124,11045277,14445,0,1746379030,12908.871971649998,119.46364998000354,53372.68600872 2025-05-04,17:17:12.000,124,11045305,14325,0,1746379031,12909.074060949999,119.29447086000437,53372.76286704001 2025-05-04,17:17:13.000,124,11045341,14365,0,1746379032,12909.26941393999,119.0125056600009,53372.69299584001 2025-05-04,17:17:14.000,124,11045338,14525,0,1746379033,12909.43108537999,118.87152305999916,53372.69299584001 2025-05-04,17:17:15.000,124,11045369,14405,0,1746379034,12909.687065159997,118.78693349999958,53372.78382840001 2025-05-04,17:17:16.000,124,11045383,14565,0,1746379035,12909.808318739997,118.71644219999871,53372.81177688001 2025-05-04,17:17:17.000,124,11045364,14525,0,1746379036,12910.023880659988,118.74463872000342,53372.69998296 2025-05-04,17:17:18.000,124,11045472,14525,0,1746379037,12910.057562209993,118.85037567000109,53372.790815520006 2025-05-04,17:17:19.000,124,11045368,14285,0,1746379038,12910.232706269999,119.02660391999962,53372.97248064 2025-05-04,17:17:20.000,124,11045321,14685,0,1746379039,12910.320278299994,119.28742172999773,53373.04933896001 2025-05-04,17:17:21.000,124,11045357,14365,0,1746379040,12910.582994389995,119.59053431999928,53373.126197280006 2025-05-04,17:17:22.000,124,11045401,14205,0,1746379041,12910.872655719992,119.71036953000294,53373.21004272 2025-05-04,17:17:23.000,124,11045250,14605,0,1746379042,12911.115162879993,119.93594169000426,53373.21004272 2025-05-04,17:17:24.000,124,11045283,14885,0,1746379043,12911.344197419989,120.06987515999936,53373.30087528 2025-05-04,17:17:25.000,124,11045257,14765,0,1746379044,12911.52607778999,120.26020167000388,53373.412669200006 2025-05-04,17:17:26.000,124,11045361,14445,0,1746379045,12911.68774922999,120.38003688000026,53373.440617680004 2025-05-04,17:17:27.000,124,11045399,14405,0,1746379046,12911.923520079996,120.4716755699992,53373.48952752 2025-05-04,17:17:28.000,124,11045374,14645,0,1746379047,12912.071718899992,120.48577382999792,53373.56638584 2025-05-04,17:17:29.000,124,11045451,14365,0,1746379048,12912.038037350001,120.521019480002,53373.57337296001 2025-05-04,17:17:30.000,124,11045358,14605,0,1746379049,12912.024564729996,120.61265817000094,53373.67119264001 2025-05-04,17:17:31.000,124,11045275,14485,0,1746379050,12911.80900280999,120.82413207000354,53373.78298656 2025-05-04,17:17:32.000,124,11045279,14605,0,1746379051,12911.62712243999,120.979212930004,53373.78298656 2025-05-04,17:17:33.000,124,11045344,14645,0,1746379052,12911.431769449999,121.33871856000042,53373.81792216001 2025-05-04,17:17:34.000,124,11045435,14565,0,1746379053,12911.195998599993,121.6347820200026,53373.82490928 2025-05-04,17:17:35.000,124,11045409,14805,0,1746379054,12911.020854540002,121.83920678999857,53373.85984488 2025-05-04,17:17:36.000,124,11045406,14485,0,1746379055,12910.805292619996,122.17051590000483,53373.78997368001 2025-05-04,17:17:37.000,124,11045367,14725,0,1746379056,12910.582994389995,122.3749406700008,53373.88779336001 2025-05-04,17:17:38.000,124,11045407,14725,0,1746379057,12910.39437771,122.55116891999933,53373.845870640005 2025-05-04,17:17:39.000,124,11045349,14605,0,1746379058,12910.172079479999,122.81903586000408,53373.78997368001 2025-05-04,17:17:40.000,124,11045292,14525,0,1746379059,12909.828527669997,123.21378714000457,53373.7620252 2025-05-04,17:17:41.000,124,11045316,14365,0,1746379060,12909.53886634,123.62968581000314,53373.78298656 2025-05-04,17:17:42.000,124,11045318,14485,0,1746379061,12909.141424049994,124.04558448000171,53373.692154 2025-05-04,17:17:43.000,124,11045369,14485,0,1746379062,12908.838290099993,124.55312183999922,53373.71311536 2025-05-04,17:17:44.000,124,11045403,14525,0,1746379063,12908.589046629997,124.91262747000292,53373.68516688 2025-05-04,17:17:45.000,124,11045331,14365,0,1746379064,12908.481265670001,125.25098571000126,53373.6572184 2025-05-04,17:17:46.000,124,11045496,14605,0,1746379065,12908.467793049997,125.38491918000364,53373.67119264001 2025-05-04,17:17:47.000,124,11045466,14605,0,1746379066,12908.541892460002,125.47655787000258,53373.66420552 2025-05-04,17:17:48.000,124,11045550,14605,0,1746379067,12908.690091279997,125.56819656000152,53373.64324416 2025-05-04,17:17:49.000,124,11045181,14445,0,1746379068,12908.946071059989,125.47655787000258,53373.72010248001 2025-05-04,17:17:50.000,124,11045238,14725,0,1746379069,12909.33004072999,125.391968310003,53373.78298656 2025-05-04,17:17:51.000,124,11045271,14565,0,1746379070,12909.666856229996,125.31442788000277,53373.7620252 2025-05-04,17:17:52.000,124,11045410,14445,0,1746379071,12910.030616969998,125.16639615000167,53373.85285776 2025-05-04,17:17:53.000,124,11045311,14405,0,1746379072,12910.562785459995,124.99016790000314,53373.95067744 2025-05-04,17:17:54.000,124,11045296,14525,0,1746379073,12911.047799779997,124.72230095999839,53373.95766456001 2025-05-04,17:17:55.000,124,11045464,14525,0,1746379074,12911.451978379999,124.54607270999986,53374.04849712 2025-05-04,17:17:56.000,124,11045340,14405,0,1746379075,12911.970674249991,124.2923040300011,53374.062471360005 2025-05-04,17:17:57.000,124,11045360,14685,0,1746379076,12912.334434989993,124.03853535000235,53374.1463168 2025-05-04,17:17:58.000,124,11045438,14285,0,1746379077,12912.671250489999,123.96804405000148,53374.25811072 2025-05-04,17:17:59.000,124,11045395,14445,0,1746379078,12912.981120749995,123.78476667000359,53374.446762960004 2025-05-04,17:18:00.000,124,11045402,14485,0,1746379079,12913.351617799992,123.75657014999888,53374.52362128 2025-05-04,17:18:01.000,124,11045326,14925,0,1746379080,12913.661488059988,123.70722624000337,53374.64938944 2025-05-04,17:18:02.000,124,11045348,14325,0,1746379081,12914.099348209995,123.66493145999993,53374.782144720004 2025-05-04,17:18:03.000,124,11045382,14645,0,1746379082,12914.516999430001,123.6719805899993,53374.87297728001 2025-05-04,17:18:04.000,124,11045343,14645,0,1746379083,12915.015486369994,123.55919451000227,53375.0546424 2025-05-04,17:18:05.000,124,11045325,14405,0,1746379084,12915.500500689996,123.58034190000035,53375.13150072001 2025-05-04,17:18:06.000,124,11045339,14645,0,1746379085,12915.985515009997,123.62968581000314,53375.1943848 2025-05-04,17:18:07.000,124,11045335,14565,0,1746379086,12916.50421087999,123.55214538000291,53375.29220448 2025-05-04,17:18:08.000,124,11045371,14485,0,1746379087,12916.867971619991,123.55919451000227,53375.43194688 2025-05-04,17:18:09.000,124,11045289,14645,0,1746379088,12917.231732359993,123.45345756000461,53375.52976656 2025-05-04,17:18:10.000,124,11045416,14605,0,1746379089,12917.427085349998,123.44640842999797,53375.6485476 2025-05-04,17:18:11.000,124,11045406,14645,0,1746379090,12917.68980144,123.32657322000159,53375.78130288001 2025-05-04,17:18:12.000,124,11045177,14765,0,1746379091,12917.87168181,123.38296626000374,53375.99091648 2025-05-04,17:18:13.000,124,11045409,14765,0,1746379092,12917.918835979995,123.43231016999925,53376.0328392 2025-05-04,17:18:14.000,124,11045341,14725,0,1746379093,12917.90536335999,123.55919451000227,53376.03982632 2025-05-04,17:18:15.000,124,11045362,14285,0,1746379094,12917.676328819995,123.74247189000016,53376.193542960005 2025-05-04,17:18:16.000,124,11045424,14645,0,1746379095,12917.555075239994,123.92574926999805,53376.2773884 2025-05-04,17:18:17.000,124,11045328,14325,0,1746379096,12917.393403799993,124.2923040300011,53376.361233840005 2025-05-04,17:18:18.000,124,11045325,14725,0,1746379097,12917.198050810002,124.49672880000435,53376.43110504001 2025-05-04,17:18:19.000,124,11045434,14325,0,1746379098,12916.995961510002,124.97606964000443,53376.43110504001 2025-05-04,17:18:20.000,124,11045341,14645,0,1746379099,12916.719772799996,125.28623135999806,53376.52193760001 2025-05-04,17:18:21.000,124,11045286,14685,0,1746379100,12916.50421087999,125.69508090000454,53376.54289896 2025-05-04,17:18:22.000,124,11045326,14805,0,1746379101,12916.42337515999,126.11802870000247,53376.61975728001 2025-05-04,17:18:23.000,124,11045376,14445,0,1746379102,12916.40990254,126.49868172000424,53376.65469288 2025-05-04,17:18:24.000,124,11045317,14605,0,1746379103,12916.436847779994,126.83703996000258,53376.7315512 2025-05-04,17:18:25.000,124,11045445,14525,0,1746379104,12916.58504659999,127.06966125000326,53376.759499679996 2025-05-04,17:18:26.000,124,11045321,14565,0,1746379105,12916.935334720001,127.29523341000458,53376.85033224 2025-05-04,17:18:27.000,124,11045406,14565,0,1746379106,12917.326040699998,127.54195296000398,53376.89225496 2025-05-04,17:18:28.000,124,11045269,14405,0,1746379107,12917.80431870999,127.71113208000315,53377.05295872001 2025-05-04,17:18:29.000,124,11045443,14365,0,1746379108,12918.181552069997,127.82391816000018,53377.15776552 2025-05-04,17:18:30.000,124,11045386,14405,0,1746379109,12918.471213399993,128.0494903200015,53377.33244352 2025-05-04,17:18:31.000,124,11045360,14565,0,1746379110,12918.76087472999,128.23981682999874,53377.416288960005 2025-05-04,17:18:32.000,124,11045461,14445,0,1746379111,12918.976436649995,128.34555378000368,53377.64686392001 2025-05-04,17:18:33.000,124,11045367,14685,0,1746379112,12919.19199857,128.49358551000478,53377.68179952 2025-05-04,17:18:34.000,124,11045279,14325,0,1746379113,12919.313252150001,128.51473290000285,53377.78660632 2025-05-04,17:18:35.000,124,11045374,14685,0,1746379114,12919.542286689997,128.62046985000052,53377.89141312001 2025-05-04,17:18:36.000,124,11045272,14565,0,1746379115,12919.811739089993,128.38784855999984,53378.01019416001 2025-05-04,17:18:37.000,124,11045334,14805,0,1746379116,12920.18897245,128.28916074000153,53378.17788504001 2025-05-04,17:18:38.000,124,11045296,14405,0,1746379117,12920.465161159991,127.97194989000127,53378.24076912 2025-05-04,17:18:39.000,124,11045336,14525,0,1746379118,12920.633568910001,127.64768991000165,53378.31762744001 2025-05-04,17:18:40.000,124,11045462,14365,0,1746379119,12920.842394519997,127.35867557999882,53378.52724104 2025-05-04,17:18:41.000,124,11045345,14445,0,1746379120,12921.010802269993,126.80179430999851,53378.639034960004 2025-05-04,17:18:42.000,124,11045246,14605,0,1746379121,12921.071429059994,126.35064999000315,53378.78576448 2025-05-04,17:18:43.000,124,11045235,14565,0,1746379122,12921.064692749998,125.69508090000454,53378.84864856001 2025-05-04,17:18:44.000,124,11045285,14325,0,1746379123,12921.098374299989,125.17344528000103,53378.84166144 2025-05-04,17:18:45.000,124,11045349,14445,0,1746379124,12920.997329649988,124.66590792000352,53379.05127504 2025-05-04,17:18:46.000,124,11045422,14565,0,1746379125,12920.808712969992,124.15132142999937,53379.07922352 2025-05-04,17:18:47.000,124,11045343,14445,0,1746379126,12920.593151050001,123.71427537000272,53379.10018488 2025-05-04,17:18:48.000,124,11045342,14205,0,1746379127,12920.28328078999,123.08690280000155,53379.163068960006 2025-05-04,17:18:49.000,124,11045350,14365,0,1746379128,12919.973410529994,122.76969195000129,53379.07922352 2025-05-04,17:18:50.000,124,11045377,14485,0,1746379129,12919.778057539988,122.45248110000102,53379.19800456 2025-05-04,17:18:51.000,124,11045385,14285,0,1746379130,12919.602913479997,122.11412286000268,53379.10018488 2025-05-04,17:18:52.000,124,11045439,14605,0,1746379131,12919.306515839991,121.74756809999963,53379.21896592 2025-05-04,17:18:53.000,124,11045377,14485,0,1746379132,12919.25262536,121.59953636999853,53379.1770432 2025-05-04,17:18:54.000,124,11045310,14645,0,1746379133,12919.218943809996,121.35281681999913,53379.15608184001 2025-05-04,17:18:55.000,124,11045329,14365,0,1746379134,12919.205471189991,121.15544118000253,53379.20499168001 2025-05-04,17:18:56.000,124,11045259,14565,0,1746379135,12919.245889049991,120.965114669998,53379.08621064001 2025-05-04,17:18:57.000,124,11045285,14725,0,1746379136,12919.299779529996,120.8664268499997,53379.00935232 2025-05-04,17:18:58.000,124,11045369,14685,0,1746379137,12919.326724769991,120.81003381000482,53379.0023652 2025-05-04,17:18:59.000,124,11045306,14405,0,1746379138,12919.326724769991,120.77478816000075,53378.925506880005 2025-05-04,17:19:00.000,124,11045402,14885,0,1746379139,12919.279570599996,120.7677390300014,53378.827687200006 2025-05-04,17:19:01.000,124,11045298,14485,0,1746379140,12919.158317019996,120.89462337000441,53378.84166144 2025-05-04,17:19:02.000,124,11045237,14525,0,1746379141,12919.097690229995,121.06380249000358,53378.7927516 2025-05-04,17:19:03.000,124,11045414,14685,0,1746379142,12918.956227719995,121.45855377000407,53378.68095768001 2025-05-04,17:19:04.000,124,11045375,14685,0,1746379143,12918.78108365999,121.86740331000328,53378.62506072 2025-05-04,17:19:05.000,124,11045314,14285,0,1746379144,12918.673302699994,122.29035111000121,53378.6180736 2025-05-04,17:19:06.000,124,11045357,14445,0,1746379145,12918.464477089998,122.90362542000366,53378.590125120005 2025-05-04,17:19:07.000,124,11045449,14485,0,1746379146,12918.188288379992,123.36886799999775,53378.45736984 2025-05-04,17:19:08.000,124,11045343,14645,0,1746379147,12918.073771110001,123.96804405000148,53378.35256304 2025-05-04,17:19:09.000,124,11045315,14645,0,1746379148,12917.858209189995,124.60246575000201,53378.39448576001 2025-05-04,17:19:10.000,124,11045396,14565,0,1746379149,12917.838000259995,125.17344528000103,53378.36653728001 2025-05-04,17:19:11.000,124,11045444,14525,0,1746379150,12917.838000259995,125.96999697000138,53378.28269184 2025-05-04,17:19:12.000,124,11045285,14485,0,1746379151,12918.026616939991,126.52687824000168,53378.33160168 2025-05-04,17:19:13.000,124,11045308,14605,0,1746379152,12918.356696130002,127.16834907000157,53378.26173048 2025-05-04,17:19:14.000,124,11045280,14445,0,1746379153,12918.673302699994,127.84506554999825,53378.254743360005 2025-05-04,17:19:15.000,124,11045302,14405,0,1746379154,12919.13137178,128.3314555199977,53378.28967896 2025-05-04,17:19:16.000,124,11045345,14565,0,1746379155,12919.589440859992,128.67686289000267,53378.26173048 2025-05-04,17:19:17.000,124,11045283,14605,0,1746379156,12919.973410529994,128.9165333100027,53378.3385888 2025-05-04,17:19:18.000,124,11045269,14605,0,1746379157,12920.34390757999,129.28308806999848,53378.373524400005 2025-05-04,17:19:19.000,124,11045415,14525,0,1746379158,12920.754822490002,129.48046371000237,53378.46435696001 2025-05-04,17:19:20.000,124,11045427,14725,0,1746379159,12921.138792159989,129.56505327000195,53378.56916376 2025-05-04,17:19:21.000,124,11045433,14245,0,1746379160,12921.46213503999,129.473414580003,53378.6879448 2025-05-04,17:19:22.000,124,11045276,14365,0,1746379161,12921.846104709992,129.32538285000192,53378.76480312 2025-05-04,17:19:23.000,124,11045319,14885,0,1746379162,12922.182920209998,129.0504667799978,53378.83467432 2025-05-04,17:19:24.000,124,11045404,14605,0,1746379163,12922.425427369999,128.79669809999905,53378.876597040005 2025-05-04,17:19:25.000,124,11045281,14405,0,1746379164,12922.66793453,128.47243811999942,53378.995378080006 2025-05-04,17:19:26.000,124,11045249,14365,0,1746379165,12922.78245179999,128.112932490003,53379.12813336 2025-05-04,17:19:27.000,124,11045457,14645,0,1746379166,12922.843078589991,127.89440946000104,53379.05826216 2025-05-04,17:19:28.000,124,11045183,14525,0,1746379167,12922.72856132,127.5912968699995,53379.1770432 2025-05-04,17:19:29.000,124,11045250,14485,0,1746379168,12922.53994463999,127.35162644999946,53379.34473408 2025-05-04,17:19:30.000,124,11045365,14525,0,1746379169,12922.236810689988,126.98507169000368,53379.309798480004 2025-05-04,17:19:31.000,124,11045332,14445,0,1746379170,12921.819159469997,126.53392737000104,53379.41460528 2025-05-04,17:19:32.000,124,11045303,14565,0,1746379171,12921.28699098,126.18852000000334,53379.33774696 2025-05-04,17:19:33.000,124,11045435,14605,0,1746379172,12920.721140939997,125.77967046000413,53379.3167856 2025-05-04,17:19:34.000,124,11045460,14565,0,1746379173,12920.013828389994,125.40606657000171,53379.330759840006 2025-05-04,17:19:35.000,124,11045244,14805,0,1746379174,12919.400824179997,125.1452487600036,53379.163068960006 2025-05-04,17:19:36.000,124,11045404,14565,0,1746379175,12918.619412219989,124.79279225999926,53379.19101744 2025-05-04,17:19:37.000,124,11045260,14525,0,1746379176,12917.97272646,124.66590792000352,53379.10018488 2025-05-04,17:19:38.000,124,11045247,14565,0,1746379177,12917.514657379994,124.56017096999858,53378.94646824001 2025-05-04,17:19:39.000,124,11045266,14525,0,1746379178,12917.171105569993,124.43328663000284,53378.96742960001 2025-05-04,17:19:40.000,124,11045281,14805,0,1746379179,12916.928598409992,124.34869707000325,53378.771790239996 2025-05-04,17:19:41.000,124,11045338,14685,0,1746379180,12916.760190659996,124.15837055999873,53378.72986752001 2025-05-04,17:19:42.000,124,11045364,14685,0,1746379181,12916.64567338999,124.06673186999978,53378.64602208 2025-05-04,17:19:43.000,124,11045369,14565,0,1746379182,12916.61199184,124.04558448000171,53378.55518952 2025-05-04,17:19:44.000,124,11045423,14965,0,1746379183,12916.4503204,123.91165100999933,53378.436408479996 2025-05-04,17:19:45.000,124,11045289,14285,0,1746379184,12916.38295729999,124.01033883000491,53378.28967896 2025-05-04,17:19:46.000,124,11045388,14365,0,1746379185,12916.174131689993,124.00328969999828,53378.31762744001 2025-05-04,17:19:47.000,124,11045364,14725,0,1746379186,12915.904679289997,123.93984753000404,53378.14993656001 2025-05-04,17:19:48.000,124,11045377,14725,0,1746379187,12915.52744592999,123.89755275000061,53378.12897520001 2025-05-04,17:19:49.000,124,11045318,14525,0,1746379188,12915.22431197999,123.89050362000125,53378.038142640005 2025-05-04,17:19:50.000,124,11045319,14445,0,1746379189,12914.806660759998,123.91870013999869,53378.0241684 2025-05-04,17:19:51.000,124,11045402,14485,0,1746379190,12914.476581570001,123.89755275000061,53377.9542972 2025-05-04,17:19:52.000,124,11045291,14685,0,1746379191,12914.23407441,123.90460187999997,53377.8494904 2025-05-04,17:19:53.000,124,11045379,14285,0,1746379192,12914.058930349995,123.86230710000382,53377.73769648 2025-05-04,17:19:54.000,124,11045394,14325,0,1746379193,12913.978094629994,123.87640536000254,53377.66782528 2025-05-04,17:19:55.000,124,11045434,14605,0,1746379194,12913.92420414999,123.84820883999782,53377.59096696 2025-05-04,17:19:56.000,124,11045407,14805,0,1746379195,12913.856841049994,123.8834544900019,53377.50712152001 2025-05-04,17:19:57.000,124,11045314,14725,0,1746379196,12913.816423189994,123.89050362000125,53377.44423744 2025-05-04,17:19:58.000,124,11045422,14525,0,1746379197,12913.823159499989,124.11607578000257,53377.416288960005 2025-05-04,17:19:59.000,124,11045342,14525,0,1746379198,12913.870313669999,124.1936162100028,53377.465198800004 2025-05-04,17:20:00.000,124,11045321,14805,0,1746379199,12913.937676769994,124.31345141999918,53377.318469280006 2025-05-04,17:20:01.000,124,11045328,14725,0,1746379200,12913.863577359989,124.475581409999,53377.248598080005 2025-05-04,17:20:02.000,124,11045346,14645,0,1746379201,12913.749060089998,124.63066226999945,53377.24161096001 2025-05-04,17:20:03.000,124,11045382,14685,0,1746379202,12913.600861270002,124.72935008999775,53377.23462384 2025-05-04,17:20:04.000,124,11045312,14805,0,1746379203,12913.520025550002,124.81393965000461,53377.17872688 2025-05-04,17:20:05.000,124,11045533,14845,0,1746379204,12913.432453519992,124.85623443000077,53377.185714 2025-05-04,17:20:06.000,124,11045445,14405,0,1746379205,12913.439189830002,124.87738181999885,53377.08789432 2025-05-04,17:20:07.000,124,11045234,14565,0,1746379206,12913.499816620002,124.6870553100016,53376.99007464 2025-05-04,17:20:08.000,124,11045386,14405,0,1746379207,12913.614333889993,124.3275496799979,53377.06693296 2025-05-04,17:20:09.000,124,11045516,14525,0,1746379208,12913.951149389999,123.9821423100002,53376.983087520006 2025-05-04,17:20:10.000,124,11045341,14885,0,1746379209,12914.449636329991,123.58034190000035,53376.99007464 2025-05-04,17:20:11.000,124,11045415,14685,0,1746379210,12914.981804819989,123.0305097599994,53376.95513904001 2025-05-04,17:20:12.000,124,11045470,14525,0,1746379211,12915.608281649991,122.55821804999869,53376.95513904001 2025-05-04,17:20:13.000,124,11045415,14845,0,1746379212,12916.174131689993,122.21281068000098,53376.983087520006 2025-05-04,17:20:14.000,124,11045419,14605,0,1746379213,12916.841026379996,121.76166635999834,53377.05295872001 2025-05-04,17:20:15.000,124,11045379,14685,0,1746379214,12917.487712139999,121.40920986000128,53376.983087520006 2025-05-04,17:20:16.000,124,11045496,14885,0,1746379215,12917.90536335999,121.31052204000298,53376.94815192 2025-05-04,17:20:17.000,124,11045327,14725,0,1746379216,12918.309541959992,121.1765885700006,53376.9411648 2025-05-04,17:20:18.000,124,11045591,14805,0,1746379217,12918.619412219989,121.12019552999845,53377.02501024001 2025-05-04,17:20:19.000,124,11045473,14445,0,1746379218,12918.767611039999,121.2259324800034,53376.99007464 2025-05-04,17:20:20.000,124,11045337,14365,0,1746379219,12918.82150151999,121.19068682999932,53377.0459716 2025-05-04,17:20:21.000,124,11045367,14445,0,1746379220,12918.659830079989,121.37396421000449,53377.14379128001 2025-05-04,17:20:22.000,124,11045316,14725,0,1746379221,12918.733929489994,121.3880624700032,53377.150778400006 2025-05-04,17:20:23.000,124,11045381,14645,0,1746379222,12918.727193179999,121.44445550999808,53377.17872688 2025-05-04,17:20:24.000,124,11045328,14805,0,1746379223,12918.875391999994,121.55019246000302,53377.16475264 2025-05-04,17:20:25.000,124,11045367,14645,0,1746379224,12918.96970034,121.70527332000347,53377.21366248 2025-05-04,17:20:26.000,124,11045456,14605,0,1746379225,12919.097690229995,121.93084548000479,53377.22064960001 2025-05-04,17:20:27.000,124,11045238,14445,0,1746379226,12919.19199857,122.08592633999797,53377.318469280006 2025-05-04,17:20:28.000,124,11045341,14685,0,1746379227,12919.373878940001,122.36084241000208,53377.33244352 2025-05-04,17:20:29.000,124,11045411,14725,0,1746379228,12919.266097979991,122.6498567400049,53377.27654656 2025-05-04,17:20:30.000,124,11045373,14565,0,1746379229,12919.380615249996,122.82608499000344,53377.38135336 2025-05-04,17:20:31.000,124,11045450,14685,0,1746379230,12919.360406319996,123.15739410000242,53377.45122456 2025-05-04,17:20:32.000,124,11045374,14245,0,1746379231,12919.515341450002,123.4887032100014,53377.44423744 2025-05-04,17:20:33.000,124,11045435,14525,0,1746379232,12919.555759310002,123.67902971999865,53377.49314728 2025-05-04,17:20:34.000,124,11045376,14525,0,1746379233,12919.798266469988,123.8341105799991,53377.54205712 2025-05-04,17:20:35.000,124,11045291,14365,0,1746379234,12920.06771887,123.89755275000061,53377.583979840005 2025-05-04,17:20:36.000,124,11045245,14645,0,1746379235,12920.444952229991,123.95394579000276,53377.60494120001 2025-05-04,17:20:37.000,124,11045347,14605,0,1746379236,12920.896285000003,124.01033883000491,53377.61891544 2025-05-04,17:20:38.000,124,11045445,14205,0,1746379237,12921.40150824999,123.93984753000404,53377.8494904 2025-05-04,17:20:39.000,124,11045477,14525,0,1746379238,12921.980830909997,123.97509318000084,53377.92634872 2025-05-04,17:20:40.000,124,11045415,14645,0,1746379239,12922.48605416,123.96804405000148,53377.97525856 2025-05-04,17:20:41.000,124,11045635,14565,0,1746379240,12922.78918811,123.96804405000148,53378.101026719996 2025-05-04,17:20:42.000,124,11045269,14405,0,1746379241,12923.105794679992,123.93984753000404,53378.19185928 2025-05-04,17:20:43.000,124,11045400,14605,0,1746379242,12923.186630399992,123.96099492000212,53378.4783312 2025-05-04,17:20:44.000,124,11045479,14645,0,1746379243,12923.206839329992,124.05968274000043,53378.5482024 2025-05-04,17:20:45.000,124,11045464,14685,0,1746379244,12922.950859550001,124.26410751000367,53378.75082888001 2025-05-04,17:20:46.000,124,11045303,14485,0,1746379245,12922.977804789996,124.38394272000005,53378.95345536 2025-05-04,17:20:47.000,124,11045166,14245,0,1746379246,12922.78245179999,124.5390235800005,53379.0722364 2025-05-04,17:20:48.000,124,11045458,14525,0,1746379247,12922.62751667,124.69410444000096,53379.163068960006 2025-05-04,17:20:49.000,124,11045232,14645,0,1746379248,12922.573626189995,124.76459574000182,53379.30281136001 2025-05-04,17:20:50.000,124,11045527,14405,0,1746379249,12922.405218439999,124.84918530000141,53379.379669680005 2025-05-04,17:20:51.000,124,11045378,14445,0,1746379250,12922.283964859998,125.04656093999802,53379.477489360004 2025-05-04,17:20:52.000,124,11045239,14605,0,1746379251,12922.176183899988,125.0324626799993,53379.596270400005 2025-05-04,17:20:53.000,124,11045372,14885,0,1746379252,12922.182920209998,125.22983832000318,53379.63819312001 2025-05-04,17:20:54.000,124,11045466,14485,0,1746379253,12922.155974969988,125.3426244000002,53379.73601280001 2025-05-04,17:20:55.000,124,11045440,14565,0,1746379254,12921.798950539996,125.44836134999787,53379.763961280005 2025-05-04,17:20:56.000,124,11045363,14885,0,1746379255,12921.40150824999,125.56114743000217,53379.79889688 2025-05-04,17:20:57.000,124,11045478,14365,0,1746379256,12920.983857029998,125.74442481000006,53379.77793552 2025-05-04,17:20:58.000,124,11045283,14525,0,1746379257,12920.519051639996,125.87835828000243,53379.812871120004 2025-05-04,17:20:59.000,124,11045520,14565,0,1746379258,12920.013828389994,125.94180045000394,53379.80588400001 2025-05-04,17:21:00.000,124,11045333,14685,0,1746379259,12919.528814069992,126.04048827000224,53379.86876808 2025-05-04,17:21:01.000,124,11045400,14445,0,1746379260,12919.077481299995,126.12507783000183,53379.763961280005 2025-05-04,17:21:02.000,124,11045354,14925,0,1746379261,12918.565521739998,126.3295025999978,53379.8408196 2025-05-04,17:21:03.000,124,11045305,14605,0,1746379262,12918.161343139996,126.53392737000104,53379.89671656 2025-05-04,17:21:04.000,124,11045396,14485,0,1746379263,12917.521393689989,126.71720474999893,53379.91767792 2025-05-04,17:21:05.000,124,11045492,14285,0,1746379264,12917.002697819997,126.97097342999768,53379.72203856 2025-05-04,17:21:06.000,124,11045326,14605,0,1746379265,12916.416638849994,127.16834907000157,53379.72203856 2025-05-04,17:21:07.000,124,11045365,14525,0,1746379266,12915.716062610001,127.37982297000417,53379.74299992 2025-05-04,17:21:08.000,124,11045117,14445,0,1746379267,12915.29167508,127.43621600999904,53379.58229616 2025-05-04,17:21:09.000,124,11045292,14725,0,1746379268,12914.826869689998,127.66178817000036,53379.58928328001 2025-05-04,17:21:10.000,124,11045364,14725,0,1746379269,12914.321646439996,127.64768991000165,53379.379669680005 2025-05-04,17:21:11.000,124,11045236,14405,0,1746379270,12913.930940459999,127.6899846899978,53379.28883712 2025-05-04,17:21:12.000,124,11045380,14365,0,1746379271,12913.695169609993,127.5912968699995,53379.21896592 2025-05-04,17:21:13.000,124,11045402,14805,0,1746379272,12913.513289239992,127.5560512200027,53379.1770432 2025-05-04,17:21:14.000,124,11045318,14565,0,1746379273,12913.445926139997,127.52080556999863,53379.0023652 2025-05-04,17:21:15.000,124,11045308,14565,0,1746379274,12913.317936250001,127.37277384000481,53378.8626228 2025-05-04,17:21:16.000,124,11045504,14525,0,1746379275,12913.230364219991,127.3445773200001,53378.75082888001 2025-05-04,17:21:17.000,124,11045300,14725,0,1746379276,12913.06869277999,127.27408601999923,53378.65300920001 2025-05-04,17:21:18.000,124,11045380,14485,0,1746379277,12912.880076099995,127.13310342000477,53378.5482024 2025-05-04,17:21:19.000,124,11045331,14765,0,1746379278,12912.644305249989,126.92867865000153,53378.45038272 2025-05-04,17:21:20.000,124,11045409,14565,0,1746379279,12912.381589160002,126.66081171000405,53378.40147288 2025-05-04,17:21:21.000,124,11045397,14725,0,1746379280,12912.132345689992,126.58327128000383,53378.324614560006 2025-05-04,17:21:22.000,124,11045292,14485,0,1746379281,12911.69448554,126.3929447699993,53378.1639108 2025-05-04,17:21:23.000,124,11045355,14605,0,1746379282,12911.377878969994,126.5409765000004,53378.087052480005 2025-05-04,17:21:24.000,124,11045443,14685,0,1746379283,12910.940018820002,126.6044186700019,53377.919361600005 2025-05-04,17:21:25.000,124,11045320,14525,0,1746379284,12910.663830109996,126.74540127000364,53377.80756768 2025-05-04,17:21:26.000,124,11045400,14485,0,1746379285,12910.4550045,126.85818735000066,53377.72372224001 2025-05-04,17:21:27.000,124,11045342,14685,0,1746379286,12910.279860439994,126.98507169000368,53377.583979840005 2025-05-04,17:21:28.000,124,11045388,14485,0,1746379287,12910.37416878,127.07671038000262,53377.42327608 2025-05-04,17:21:29.000,124,11045364,14405,0,1746379288,12910.481949739995,127.05556299000455,53377.22763672 2025-05-04,17:21:30.000,124,11045448,14445,0,1746379289,12910.63014855999,127.08375951000198,53377.17173976001 2025-05-04,17:21:31.000,124,11045335,14405,0,1746379290,12911.061272400002,127.00621908000176,53377.094881439996 2025-05-04,17:21:32.000,124,11045309,14725,0,1746379291,12911.357670039994,127.01326821000112,53376.93417768001 2025-05-04,17:21:33.000,124,11045296,14565,0,1746379292,12911.70795815999,126.96392429999833,53376.913216320005 2025-05-04,17:21:34.000,124,11045335,14405,0,1746379293,12912.139082000002,126.96392429999833,53376.8014224 2025-05-04,17:21:35.000,124,11045413,14685,0,1746379294,12912.334434989993,126.87228560999938,53376.58482168 2025-05-04,17:21:36.000,124,11045356,14565,0,1746379295,12912.502842739988,126.92162952000217,53376.66168 2025-05-04,17:21:37.000,124,11045513,14485,0,1746379296,12912.610623699999,126.98507169000368,53376.480014880006 2025-05-04,17:21:38.000,124,11045483,14525,0,1746379297,12912.671250489999,127.02736646999983,53376.46604064 2025-05-04,17:21:39.000,124,11045326,14765,0,1746379298,12912.83292193,127.13310342000477,53376.47302776001 2025-05-04,17:21:40.000,124,11045478,14885,0,1746379299,12912.96764812999,127.25293863000115,53376.45206640001 2025-05-04,17:21:41.000,124,11045414,14885,0,1746379300,12913.07542909,127.3445773200001,53376.50796336 2025-05-04,17:21:42.000,124,11045294,14525,0,1746379301,12913.297727320001,127.33047906000138,53376.56386032 2025-05-04,17:21:43.000,124,11045250,14405,0,1746379302,12913.486343999997,127.33047906000138,53376.50097624001 2025-05-04,17:21:44.000,124,11045246,14565,0,1746379303,12913.782741639989,127.39392123000289,53376.54289896 2025-05-04,17:21:45.000,124,11045311,14405,0,1746379304,12914.01177618,127.35867557999882,53376.57084744001 2025-05-04,17:21:46.000,124,11045344,14525,0,1746379305,12914.402482159996,127.31638080000266,53376.49398912 2025-05-04,17:21:47.000,124,11045316,14565,0,1746379306,12914.786451829998,127.4432651399984,53376.66866712001 2025-05-04,17:21:48.000,124,11045402,14685,0,1746379307,12915.19063043,127.42916687999968,53376.59180880001 2025-05-04,17:21:49.000,124,11045398,14365,0,1746379308,12915.48702806999,127.49965818000055,53376.56386032 2025-05-04,17:21:50.000,124,11045291,14565,0,1746379309,12915.709326299992,127.51375643999927,53376.78744816001 2025-05-04,17:21:51.000,124,11045259,14485,0,1746379310,12915.796898330002,127.60539512999821,53376.78046104 2025-05-04,17:21:52.000,124,11045329,14365,0,1746379311,12915.756480470001,127.58424774000014,53376.83635800001 2025-05-04,17:21:53.000,124,11045257,14685,0,1746379312,12915.581336409996,127.73932860000059,53376.89924208 2025-05-04,17:21:54.000,124,11045330,14565,0,1746379313,12915.38598341999,127.8662129400036,53376.87828072 2025-05-04,17:21:55.000,124,11045440,14245,0,1746379314,12915.14347625999,127.92965510999784,53377.05994584 2025-05-04,17:21:56.000,124,11045386,14485,0,1746379315,12915.035695299994,128.00719553999807,53377.03898448 2025-05-04,17:21:57.000,124,11045296,14565,0,1746379316,12915.109794709999,128.07063770999957,53377.17173976001 2025-05-04,17:21:58.000,124,11045287,14565,0,1746379317,12915.28493876999,128.07063770999957,53377.08789432 2025-05-04,17:21:59.000,124,11045342,14525,0,1746379318,12915.46681913999,128.02834293000342,53377.262572319996 2025-05-04,17:22:00.000,124,11045312,14445,0,1746379319,12915.655435820001,127.87326207000297,53377.27654656 2025-05-04,17:22:01.000,124,11045182,14525,0,1746379320,12916.019196560002,127.90850771999976,53377.297507920004 2025-05-04,17:22:02.000,124,11045342,14605,0,1746379321,12916.34253943999,127.87326207000297,53377.31148216001 2025-05-04,17:22:03.000,124,11045364,14605,0,1746379322,12916.578310289995,127.92260597999848,53377.50712152001 2025-05-04,17:22:04.000,124,11045426,14565,0,1746379323,12916.679354939995,127.91555684999912,53377.57699272001 2025-05-04,17:22:05.000,124,11045370,14765,0,1746379324,12916.787135899991,128.0988342300043,53377.68179952 2025-05-04,17:22:06.000,124,11045359,14525,0,1746379325,12916.787135899991,128.31735725999897,53377.765644959996 2025-05-04,17:22:07.000,124,11045391,14485,0,1746379326,12916.60525552999,128.46538899000006,53377.94032296001 2025-05-04,17:22:08.000,124,11045335,14365,0,1746379327,12916.52441980999,128.69096115000139,53377.91237448001 2025-05-04,17:22:09.000,124,11045383,14485,0,1746379328,12916.558101359995,129.04341764999845,53377.933335839996 2025-05-04,17:22:10.000,124,11045296,14485,0,1746379329,12916.63220077,129.26898980999977,53377.98224568001 2025-05-04,17:22:11.000,124,11045390,14525,0,1746379330,12916.827553759991,129.33948111000063,53378.14294944 2025-05-04,17:22:12.000,124,11045334,14725,0,1746379331,12917.002697819997,129.5086602299998,53378.17788504001 2025-05-04,17:22:13.000,124,11045294,14645,0,1746379332,12917.285622839998,129.5086602299998,53378.268717599996 2025-05-04,17:22:14.000,124,11045313,14405,0,1746379333,12917.514657379994,129.43816892999894,53378.33160168 2025-05-04,17:22:15.000,124,11045248,14325,0,1746379334,12917.777373469995,129.46636545000365,53378.492305440006 2025-05-04,17:22:16.000,124,11045307,14525,0,1746379335,12918.05356218,129.4945619700011,53378.52025392 2025-05-04,17:22:17.000,124,11045304,14565,0,1746379336,12918.255651480002,129.55095501000324,53378.68095768001 2025-05-04,17:22:18.000,124,11045362,14605,0,1746379337,12918.491422329993,129.64259370000218,53378.72986752001 2025-05-04,17:22:19.000,124,11045437,14365,0,1746379338,12918.754138419994,129.7060358700037,53378.974416720004 2025-05-04,17:22:20.000,124,11045308,14885,0,1746379339,12918.855183069994,129.64964283000154,53379.11415912001 2025-05-04,17:22:21.000,124,11045421,14805,0,1746379340,12918.98317295999,129.66374109000026,53379.35172120001 2025-05-04,17:22:22.000,124,11045295,14445,0,1746379341,12918.98317295999,129.60029891999875,53379.30281136001 2025-05-04,17:22:23.000,124,11045355,14605,0,1746379342,12918.82823783,129.6214463100041,53379.57530904 2025-05-04,17:22:24.000,124,11045330,14485,0,1746379343,12918.895600929995,129.58620066000003,53379.68710296001 2025-05-04,17:22:25.000,124,11045366,14485,0,1746379344,12918.808028899999,129.5932497899994,53379.74998704 2025-05-04,17:22:26.000,124,11045346,14565,0,1746379345,12918.808028899999,129.7201341300024,53379.82684536001 2025-05-04,17:22:27.000,124,11045389,14525,0,1746379346,12918.84844676,129.87521499000286,53379.89671656 2025-05-04,17:22:28.000,124,11045521,14445,0,1746379347,12918.80129258999,130.1148854100029,53379.9456264 2025-05-04,17:22:29.000,124,11045283,14485,0,1746379348,12918.86865569,130.18537671000377,53380.0154976 2025-05-04,17:22:30.000,124,11045457,14525,0,1746379349,12918.713720559994,130.2770154000027,53380.13427864 2025-05-04,17:22:31.000,124,11045380,14725,0,1746379350,12918.76087472999,130.34750670000358,53380.10633016 2025-05-04,17:22:32.000,124,11045396,14445,0,1746379351,12918.619412219989,130.30521192000015,53380.21113696001 2025-05-04,17:22:33.000,124,11045327,14525,0,1746379352,12918.464477089998,130.22062236000056,53380.21113696001 2025-05-04,17:22:34.000,124,11045239,14405,0,1746379353,12918.417322920002,129.84701846999815,53380.2251112 2025-05-04,17:22:35.000,124,11045340,14605,0,1746379354,12918.343223509997,129.67783934999898,53380.197162720004 2025-05-04,17:22:36.000,124,11045331,14605,0,1746379355,12918.248915169992,129.39587415000278,53380.2949824 2025-05-04,17:22:37.000,124,11045437,14525,0,1746379356,12918.161343139996,129.2125967700049,53380.23908544001 2025-05-04,17:22:38.000,124,11045346,14205,0,1746379357,12918.093980040001,128.902435050004,53380.32293088 2025-05-04,17:22:39.000,124,11045303,14605,0,1746379358,12917.97272646,128.73325593000482,53380.32293088 2025-05-04,17:22:40.000,124,11045440,14405,0,1746379359,12918.006408009991,128.61342072000116,53380.336905120006 2025-05-04,17:22:41.000,124,11045167,14325,0,1746379360,12917.858209189995,128.3103081299996,53380.315943760004 2025-05-04,17:22:42.000,124,11045331,14565,0,1746379361,12918.01314432,128.21866944000067,53380.2949824 2025-05-04,17:22:43.000,124,11045282,14565,0,1746379362,12917.9323086,127.88031120000232,53380.364853600004 2025-05-04,17:22:44.000,124,11045331,14565,0,1746379363,12918.046825869991,127.79572164000274,53380.23908544001 2025-05-04,17:22:45.000,124,11045360,14445,0,1746379364,12917.898627049995,127.6899846899978,53380.336905120006 2025-05-04,17:22:46.000,124,11045415,14525,0,1746379365,12917.817791329995,127.60539512999821,53380.40677632001 2025-05-04,17:22:47.000,124,11045339,14445,0,1746379366,12917.588756789999,127.4432651399984,53380.35786648001 2025-05-04,17:22:48.000,124,11045275,14325,0,1746379367,12917.265413909998,127.42916687999968,53380.32991800001 2025-05-04,17:22:49.000,124,11045303,14485,0,1746379368,12916.847762689991,127.27408601999923,53380.315943760004 2025-05-04,17:22:50.000,124,11045417,14765,0,1746379369,12916.48400194999,127.2458895000018,53380.27402104 2025-05-04,17:22:51.000,124,11045267,14605,0,1746379370,12916.180867999989,127.17539820000093,53380.197162720004 2025-05-04,17:22:52.000,124,11045389,14365,0,1746379371,12915.817107260002,127.14720168000349,53380.14126576001 2025-05-04,17:22:53.000,124,11045331,14805,0,1746379372,12915.608281649991,127.3445773200001,53380.218124080006 2025-05-04,17:22:54.000,124,11045233,14285,0,1746379373,12915.49376438,127.64064078000229,53380.09235592001 2025-05-04,17:22:55.000,124,11045452,14965,0,1746379374,12915.43313759,127.95080250000319,53380.04344608001 2025-05-04,17:22:56.000,124,11045324,14645,0,1746379375,12915.40619234999,128.37375030000112,53380.03645896 2025-05-04,17:22:57.000,124,11045193,14645,0,1746379376,12915.500500689996,128.7685015800016,53380.03645896 2025-05-04,17:22:58.000,124,11045319,14605,0,1746379377,12915.561127479996,129.07161417000316,53379.882742320005 2025-05-04,17:22:59.000,124,11045370,14205,0,1746379378,12915.682381059996,129.42407067000022,53379.92466504001 2025-05-04,17:23:00.000,124,11045438,14525,0,1746379379,12915.891206669992,129.68488847999834,53379.882742320005 2025-05-04,17:23:01.000,124,11045437,14565,0,1746379380,12916.059614420003,129.8399693399988,53379.90370368001 2025-05-04,17:23:02.000,124,11045274,14365,0,1746379381,12916.201076929989,129.88931325000158,53379.74299992 2025-05-04,17:23:03.000,124,11045274,14685,0,1746379382,12916.47052933,129.6919376099977,53379.75697416001 2025-05-04,17:23:04.000,124,11045335,14445,0,1746379383,12916.57157398,129.45226718999766,53379.95960064 2025-05-04,17:23:05.000,124,11045406,14525,0,1746379384,12916.969016269992,129.28308806999848,53380.07139456001 2025-05-04,17:23:06.000,124,11045323,14645,0,1746379385,12917.251941289993,128.93063157000142,53380.07838168 2025-05-04,17:23:07.000,124,11045154,14605,0,1746379386,12917.615702029994,128.56407680999837,53380.197162720004 2025-05-04,17:23:08.000,124,11045285,14405,0,1746379387,12918.006408009991,127.99309727999935,53380.28100816 2025-05-04,17:23:09.000,124,11045273,14525,0,1746379388,12918.363432439997,127.49260905000119,53380.23209832 2025-05-04,17:23:10.000,124,11045205,14485,0,1746379389,12918.538576499988,126.96392429999833,53380.385814960006 2025-05-04,17:23:11.000,124,11045290,14645,0,1746379390,12918.706984249999,126.57622215000447,53380.44171192 2025-05-04,17:23:12.000,124,11045366,14645,0,1746379391,12918.727193179999,126.28720782000164,53380.32991800001 2025-05-04,17:23:13.000,124,11045409,14525,0,1746379392,12918.686775319999,126.15327434999926,53380.434724800005 2025-05-04,17:23:14.000,124,11045454,14725,0,1746379393,12918.592466979993,126.00524261999817,53380.49760888001 2025-05-04,17:23:15.000,124,11045298,14605,0,1746379394,12918.349959819992,125.9488495800033,53380.45568616001 2025-05-04,17:23:16.000,124,11045270,14485,0,1746379395,12918.080507419996,126.0122917500048,53380.602415680005 2025-05-04,17:23:17.000,124,11045246,14525,0,1746379396,12917.918835979995,125.91360392999923,53380.58145432 2025-05-04,17:23:18.000,124,11045318,14525,0,1746379397,12917.72348298999,125.82901436999964,53380.553505840006 2025-05-04,17:23:19.000,124,11045346,14405,0,1746379398,12917.501184759989,125.82901436999964,53380.49760888001 2025-05-04,17:23:20.000,124,11045280,14485,0,1746379399,12917.427085349998,125.85721089000435,53380.56049296 2025-05-04,17:23:21.000,124,11045489,14565,0,1746379400,12917.278886530003,125.87835828000243,53380.6094028 2025-05-04,17:23:22.000,124,11045303,14685,0,1746379401,12917.218259740002,125.77967046000413,53380.54651872001 2025-05-04,17:23:23.000,124,11045306,14485,0,1746379402,12917.211523429993,125.70917916000326,53380.504596000006 2025-05-04,17:23:24.000,124,11045382,14445,0,1746379403,12917.157632950002,125.5893439499996,53380.49760888001 2025-05-04,17:23:25.000,124,11045350,14485,0,1746379404,12917.184578189997,125.34967352999956,53380.52555736001 2025-05-04,17:23:26.000,124,11045431,14685,0,1746379405,12917.332777009993,125.19459266999911,53380.3997892 2025-05-04,17:23:27.000,124,11045202,14645,0,1746379406,12917.413612729993,125.04656093999802,53380.385814960006 2025-05-04,17:23:28.000,124,11045242,14525,0,1746379407,12917.433821659994,124.85623443000077,53380.42773768001 2025-05-04,17:23:29.000,124,11045312,14405,0,1746379408,12917.413612729993,124.94082399000035,53380.42773768001 2025-05-04,17:23:30.000,124,11045295,14805,0,1746379409,12917.352985939993,124.81393965000461,53380.46267328 2025-05-04,17:23:31.000,124,11045298,14525,0,1746379410,12917.211523429993,124.73639922000439,53380.385814960006 2025-05-04,17:23:32.000,124,11045164,14645,0,1746379411,12917.137424020002,124.69410444000096,53380.54651872001 2025-05-04,17:23:33.000,124,11045308,14565,0,1746379412,12917.204787119997,124.64476052999817,53380.483634640004 2025-05-04,17:23:34.000,124,11045371,14485,0,1746379413,12917.076797230002,124.54607270999986,53380.37882784001 2025-05-04,17:23:35.000,124,11045338,14725,0,1746379414,12917.090269849992,124.39804097999877,53380.504596000006 2025-05-04,17:23:36.000,124,11045327,14685,0,1746379415,12916.847762689991,124.27820577000239,53380.42773768001 2025-05-04,17:23:37.000,124,11045392,14685,0,1746379416,12916.517683499995,124.17951795000408,53380.41376344 2025-05-04,17:23:38.000,124,11045308,14405,0,1746379417,12916.275176339994,124.16541968999809,53380.3997892 2025-05-04,17:23:39.000,124,11045421,14605,0,1746379418,12915.924888219997,124.05263361000107,53380.39280208 2025-05-04,17:23:40.000,124,11045266,14445,0,1746379419,12915.51397331,123.9821423100002,53380.40677632001 2025-05-04,17:23:41.000,124,11045254,14765,0,1746379420,12915.028958989999,123.85525797000446,53380.32991800001 2025-05-04,17:23:42.000,124,11045348,14485,0,1746379421,12914.611307769992,123.74247189000016,53380.3997892 2025-05-04,17:23:43.000,124,11045274,14525,0,1746379422,12914.12629344999,123.53099799000483,53380.18318848 2025-05-04,17:23:44.000,124,11045285,14525,0,1746379423,12913.621070200003,123.4252610399999,53380.15524 2025-05-04,17:23:45.000,124,11045375,14645,0,1746379424,12913.15626481,123.40411365000182,53380.07139456001 2025-05-04,17:23:46.000,124,11045292,14725,0,1746379425,12912.78576775999,123.59444015999907,53379.99453624001 2025-05-04,17:23:47.000,124,11045471,14685,0,1746379426,12912.300753440002,123.58739102999971,53379.90370368001 2025-05-04,17:23:48.000,124,11045322,14525,0,1746379427,12911.89657484,123.68607884999801,53379.90370368001 2025-05-04,17:23:49.000,124,11045345,14645,0,1746379428,12911.512605169999,123.72837363000144,53379.80588400001 2025-05-04,17:23:50.000,124,11045354,14365,0,1746379429,12911.195998599993,123.90460187999997,53379.72902568 2025-05-04,17:23:51.000,124,11045435,14725,0,1746379430,12911.027590849997,124.07378099999914,53379.57530904 2025-05-04,17:23:52.000,124,11045232,14685,0,1746379431,12910.838974170001,124.16541968999809,53379.44954088001 2025-05-04,17:23:53.000,124,11045485,14565,0,1746379432,12910.684039039996,124.30640228999982,53379.42159240001 2025-05-04,17:23:54.000,124,11045373,14645,0,1746379433,12910.313541989999,124.35574620000261,53379.3866568 2025-05-04,17:23:55.000,124,11045343,14405,0,1746379434,12910.077771139993,124.37689359000069,53379.2469144 2025-05-04,17:23:56.000,124,11045365,14525,0,1746379435,12909.842000290002,124.32050054999854,53379.17005608 2025-05-04,17:23:57.000,124,11045366,14525,0,1746379436,12909.545602649996,124.31345141999918,53379.107171999996 2025-05-04,17:23:58.000,124,11045415,14405,0,1746379437,12909.41761276,124.21476360000088,53379.0023652 2025-05-04,17:23:59.000,124,11045292,14685,0,1746379438,12909.323304419995,124.17246882000472,53378.95345536 2025-05-04,17:24:00.000,124,11045420,14325,0,1746379439,12909.323304419995,124.11607578000257,53378.91851976001 2025-05-04,17:24:01.000,124,11045424,14525,0,1746379440,12909.323304419995,123.82706144999975,53378.79973872001 2025-05-04,17:24:02.000,124,11045429,14525,0,1746379441,12909.30983179999,123.69312798000465,53378.69493192 2025-05-04,17:24:03.000,124,11045484,14525,0,1746379442,12909.242468699995,123.56624364000163,53378.7228804 2025-05-04,17:24:04.000,124,11045256,14605,0,1746379443,12909.21552346,123.51689972999884,53378.63204784001 2025-05-04,17:24:05.000,124,11045455,14525,0,1746379444,12909.22899607999,123.41116278000118,53378.639034960004 2025-05-04,17:24:06.000,124,11045457,14965,0,1746379445,12909.22899607999,123.43231016999925,53378.50627968 2025-05-04,17:24:07.000,124,11045284,14645,0,1746379446,12909.20878714999,123.37591713000438,53378.36653728001 2025-05-04,17:24:08.000,124,11045201,14525,0,1746379447,12909.26941393999,123.43231016999925,53378.38051152 2025-05-04,17:24:09.000,124,11045330,14365,0,1746379448,12909.262677629995,123.26313105000008,53378.35955016 2025-05-04,17:24:10.000,124,11045437,14525,0,1746379449,12909.404140139995,123.36886799999775,53378.303653200004 2025-05-04,17:24:11.000,124,11045201,14685,0,1746379450,12909.626438369996,123.50985059999948,53378.24076912 2025-05-04,17:24:12.000,124,11045249,14605,0,1746379451,12909.855472909992,123.60148928999843,53378.28967896 2025-05-04,17:24:13.000,124,11045333,14405,0,1746379452,12910.300069369994,123.64378407000186,53378.19185928 2025-05-04,17:24:14.000,124,11045480,14565,0,1746379453,12910.818765240001,123.62263668000378,53378.254743360005 2025-05-04,17:24:15.000,124,11045254,14605,0,1746379454,12911.290306939998,123.50985059999948,53378.21980776 2025-05-04,17:24:16.000,124,11045129,14405,0,1746379455,12911.83594805,123.43935929999861,53378.22679488001 2025-05-04,17:24:17.000,124,11045544,14485,0,1746379456,12912.354643919993,123.32657322000159,53378.268717599996 2025-05-04,17:24:18.000,124,11045205,14485,0,1746379457,12912.88681240999,123.21378714000457,53378.28967896 2025-05-04,17:24:19.000,124,11045246,14645,0,1746379458,12913.290991009992,123.10100106000027,53378.28269184 2025-05-04,17:24:20.000,124,11045228,14285,0,1746379459,12913.708642229998,122.98116585000389,53378.48531832001 2025-05-04,17:24:21.000,124,11045412,14645,0,1746379460,12914.13302976,122.86837976999959,53378.38051152 2025-05-04,17:24:22.000,124,11045220,14365,0,1746379461,12914.483317879996,122.75559369000257,53378.40846 2025-05-04,17:24:23.000,124,11045463,14605,0,1746379462,12914.927914339998,122.44543197000166,53378.62506072 2025-05-04,17:24:24.000,124,11045191,14525,0,1746379463,12915.298411389995,122.28330198000185,53378.6180736 2025-05-04,17:24:25.000,124,11045405,14725,0,1746379464,12915.621754269996,122.08592633999797,53378.73685464 2025-05-04,17:24:26.000,124,11045339,14365,0,1746379465,12915.891206669992,121.67707679999876,53378.771790239996 2025-05-04,17:24:27.000,124,11045212,14525,0,1746379466,12916.052878109993,121.59953636999853,53378.70191904001 2025-05-04,17:24:28.000,124,11045404,14925,0,1746379467,12916.275176339994,121.33871856000042,53378.81371296 2025-05-04,17:24:29.000,124,11045308,14365,0,1746379468,12916.53115612,121.16953944000124,53378.939481119996 2025-05-04,17:24:30.000,124,11045471,14205,0,1746379469,12916.618728149995,121.02150771000015,53378.939481119996 2025-05-04,17:24:31.000,124,11045325,14685,0,1746379470,12916.618728149995,120.75364077000268,53378.94646824001 2025-05-04,17:24:32.000,124,11045395,14285,0,1746379471,12916.57157398,120.88757423999778,53379.06524928001 2025-05-04,17:24:33.000,124,11045353,14725,0,1746379472,12916.40990254,120.7677390300014,53379.044287920005 2025-05-04,17:24:34.000,124,11045282,14485,0,1746379473,12916.241494789989,120.75364077000268,53379.163068960006 2025-05-04,17:24:35.000,124,11045357,14605,0,1746379474,12915.864261429997,120.67610034000245,53379.19101744 2025-05-04,17:24:36.000,124,11045375,14565,0,1746379475,12915.47355545,120.57036339000479,53379.23294016001 2025-05-04,17:24:37.000,124,11045418,14725,0,1746379476,12915.23104829,120.54921599999943,53379.20499168001 2025-05-04,17:24:38.000,124,11045305,14885,0,1746379477,12914.759506590002,120.46462643999985,53379.32377272001 2025-05-04,17:24:39.000,124,11045308,14725,0,1746379478,12914.537208360001,120.49987209000392,53379.23294016001 2025-05-04,17:24:40.000,124,11045175,14565,0,1746379479,12914.27449227,120.51397035000264,53379.19101744 2025-05-04,17:24:41.000,124,11045453,14845,0,1746379480,12913.98483093999,120.38003688000026,53379.27486288 2025-05-04,17:24:42.000,124,11045170,14285,0,1746379481,12913.823159499989,120.28839819000132,53379.08621064001 2025-05-04,17:24:43.000,124,11045330,14125,0,1746379482,12913.621070200003,120.30249645000004,53379.10018488 2025-05-04,17:24:44.000,124,11045432,14525,0,1746379483,12913.533498169993,120.14036646000022,53379.08621064001 2025-05-04,17:24:45.000,124,11045523,14845,0,1746379484,12913.472871379992,120.02053125000384,53378.96044248 2025-05-04,17:24:46.000,124,11045466,14765,0,1746379485,12913.472871379992,119.9147942999989,53379.0722364 2025-05-04,17:24:47.000,124,11045313,14565,0,1746379486,12913.493080309992,119.74561517999973,53379.02332656 2025-05-04,17:24:48.000,124,11045312,14285,0,1746379487,12913.358354110002,119.61873084000399,53378.98140384 2025-05-04,17:24:49.000,124,11045332,14365,0,1746379488,12913.216891600001,119.58348518999992,53378.974416720004 2025-05-04,17:24:50.000,124,11045447,14365,0,1746379489,12913.05522016,119.49184650000097,53378.925506880005 2025-05-04,17:24:51.000,124,11045372,14805,0,1746379490,12912.738613589994,119.49889563000033,53378.98839096001 2025-05-04,17:24:52.000,124,11045256,14565,0,1746379491,12912.469161189998,119.80200822000188,53379.0023652 2025-05-04,17:24:53.000,124,11045453,14325,0,1746379492,12912.004355799996,119.79495909000252,53379.01633944001 2025-05-04,17:24:54.000,124,11045362,14485,0,1746379493,12911.76858494999,119.80200822000188,53378.91851976001 2025-05-04,17:24:55.000,124,11045275,15045,0,1746379494,12911.478923619994,119.83725386999868,53378.90454552 2025-05-04,17:24:56.000,124,11045417,14525,0,1746379495,12911.216207529993,119.82315560999996,53378.89057128 2025-05-04,17:24:57.000,124,11045409,14485,0,1746379496,12910.973700369992,119.83725386999868,53378.827687200006 2025-05-04,17:24:58.000,124,11045213,14645,0,1746379497,12910.845710479996,119.71036953000294,53378.6879448 2025-05-04,17:24:59.000,124,11045171,14645,0,1746379498,12910.75813845,119.52004301999841,53378.8626228 2025-05-04,17:25:00.000,124,11045470,14485,0,1746379499,12910.59646701,119.40725694000139,53378.73685464 2025-05-04,17:25:01.000,124,11045375,14445,0,1746379500,12910.52910390999,119.30151999000373,53378.708906160005 2025-05-04,17:25:02.000,124,11045317,14445,0,1746379501,12910.56952176999,119.08299696000176,53378.72986752001 2025-05-04,17:25:03.000,124,11045274,14605,0,1746379502,12910.380905089994,118.87857218999852,53378.74384176 2025-05-04,17:25:04.000,124,11045350,14525,0,1746379503,12910.26638781999,118.58955786000297,53378.590125120005 2025-05-04,17:25:05.000,124,11045438,14645,0,1746379504,12910.232706269999,118.39923134999844,53378.6879448 2025-05-04,17:25:06.000,124,11045363,14485,0,1746379505,12910.084507449988,118.10316789000353,53378.590125120005 2025-05-04,17:25:07.000,124,11045399,14365,0,1746379506,12909.996935419993,117.74366225999984,53378.61108648001 2025-05-04,17:25:08.000,124,11045254,14485,0,1746379507,12909.842000290002,117.34891097999935,53378.590125120005 2025-05-04,17:25:09.000,124,11045325,14525,0,1746379508,12909.680328850001,117.11628968999867,53378.56217664001 2025-05-04,17:25:10.000,124,11045376,14445,0,1746379509,12909.51865741,116.82727536000311,53378.52724104 2025-05-04,17:25:11.000,124,11045479,14525,0,1746379510,12909.404140139995,116.3056397399996,53378.38749864 2025-05-04,17:25:12.000,124,11045357,14605,0,1746379511,12909.31656811,116.10121497000364,53378.471344080004 2025-05-04,17:25:13.000,124,11045317,14845,0,1746379512,12909.35024965999,115.80515151000145,53378.52025392 2025-05-04,17:25:14.000,124,11045222,14565,0,1746379513,12909.343513349995,115.45269501000439,53378.38749864 2025-05-04,17:25:15.000,124,11045528,14685,0,1746379514,12909.14816035999,115.26941762999923,53378.24775624001 2025-05-04,17:25:16.000,124,11045236,14365,0,1746379515,12909.14816035999,114.86761721999937,53378.233782 2025-05-04,17:25:17.000,124,11045364,14405,0,1746379516,12909.26941393999,114.6349959299987,53378.19185928 2025-05-04,17:25:18.000,124,11045313,14605,0,1746379517,12909.303095489995,114.38122724999994,53377.99621992 2025-05-04,17:25:19.000,124,11045208,14325,0,1746379518,12909.464766929996,113.96532858000137,53378.05910400001 2025-05-04,17:25:20.000,124,11045400,14685,0,1746379519,12909.552338959991,113.8948372800005,53377.919361600005 2025-05-04,17:25:21.000,124,11045354,14525,0,1746379520,12909.680328850001,113.76090380999813,53378.06609112 2025-05-04,17:25:22.000,124,11045378,14685,0,1746379521,12909.714010399992,113.37320166000427,53377.821541920006 2025-05-04,17:25:23.000,124,11045414,14445,0,1746379522,12909.835263979992,113.23221906000254,53377.94032296001 2025-05-04,17:25:24.000,124,11045479,14605,0,1746379523,12909.976726489993,113.07713820000208,53377.80756768 2025-05-04,17:25:25.000,124,11045433,14605,0,1746379524,12910.077771139993,113.04189254999801,53377.81455480001 2025-05-04,17:25:26.000,124,11045355,14565,0,1746379525,12910.151870549998,112.97845038000378,53377.765644959996 2025-05-04,17:25:27.000,124,11045385,14525,0,1746379526,12910.40785032999,112.90795908000291,53377.77263208001 2025-05-04,17:25:28.000,124,11045519,14445,0,1746379527,12910.69077534999,112.81632039000397,53377.77263208001 2025-05-04,17:25:29.000,124,11045391,14565,0,1746379528,12910.953491439992,112.8797625599982,53377.68878664 2025-05-04,17:25:30.000,124,11045217,14525,0,1746379529,12911.317252179993,112.73877996000374,53377.80756768 2025-05-04,17:25:31.000,124,11045357,14605,0,1746379530,12911.70795815999,112.5343551900005,53377.821541920006 2025-05-04,17:25:32.000,124,11045192,14565,0,1746379531,12912.071718899992,112.23124259999895,53377.90538736 2025-05-04,17:25:33.000,124,11045583,14565,0,1746379532,12912.287280819997,112.06911260999914,53377.89141312001 2025-05-04,17:25:34.000,124,11045405,14525,0,1746379533,12912.711668349999,112.03386696000234,53378.01718128 2025-05-04,17:25:35.000,124,11045222,14365,0,1746379534,12913.04848384999,111.66731219999929,53377.9542972 2025-05-04,17:25:36.000,124,11045439,14525,0,1746379535,12913.418980900002,111.41354352000053,53378.01718128 2025-05-04,17:25:37.000,124,11045335,14805,0,1746379536,12913.809686879998,111.18797135999921,53378.05211688 2025-05-04,17:25:38.000,124,11045303,14725,0,1746379537,12914.261019649995,110.82846573000279,53378.233782 2025-05-04,17:25:39.000,124,11045270,14205,0,1746379538,12914.496790500001,110.6310900899989,53378.28967896 2025-05-04,17:25:40.000,124,11045468,14565,0,1746379539,12914.658461940002,110.26453533000313,53378.34557592001 2025-05-04,17:25:41.000,124,11045469,14765,0,1746379540,12914.941386959988,110.0742088199986,53378.4783312 2025-05-04,17:25:42.000,124,11045347,14485,0,1746379541,12915.25125722,109.876833180002,53378.40147288 2025-05-04,17:25:43.000,124,11045306,14645,0,1746379542,12915.460082829995,109.67945753999811,53378.639034960004 2025-05-04,17:25:44.000,124,11045602,14405,0,1746379543,12915.830579879992,109.36929582000448,53378.74384176 2025-05-04,17:25:45.000,124,11045331,14525,0,1746379544,12916.180867999989,109.39044321000256,53378.6879448 2025-05-04,17:25:46.000,124,11045274,14405,0,1746379545,12916.457056709995,109.14372366000316,53378.75082888001 2025-05-04,17:25:47.000,124,11045276,14525,0,1746379546,12916.74671803999,108.95339714999864,53378.90454552 2025-05-04,17:25:48.000,124,11045380,14445,0,1746379547,12917.110478779992,108.96749541000463,53379.12114624 2025-05-04,17:25:49.000,124,11045351,14445,0,1746379548,12917.272150219993,108.69962846999988,53379.22595304 2025-05-04,17:25:50.000,124,11045394,14365,0,1746379549,12917.352985939993,108.64323542999773,53379.35172120001 2025-05-04,17:25:51.000,124,11045243,14405,0,1746379550,12917.521393689989,108.59389152000222,53379.50543784 2025-05-04,17:25:52.000,124,11045397,14365,0,1746379551,12917.62243833999,108.47405630999856,53379.547360560005 2025-05-04,17:25:53.000,124,11045369,14525,0,1746379552,12917.79084609,108.52340022000135,53379.77793552 2025-05-04,17:25:54.000,124,11045482,14325,0,1746379553,12917.68980144,108.50930196000263,53379.9456264 2025-05-04,17:25:55.000,124,11045290,14485,0,1746379554,12917.77063716,108.50225283000327,53379.9456264 2025-05-04,17:25:56.000,124,11045414,14405,0,1746379555,12917.72348298999,108.64323542999773,53380.04344608001 2025-05-04,17:25:57.000,124,11045189,14485,0,1746379556,12917.716746679995,108.47405630999856,53380.13427864 2025-05-04,17:25:58.000,124,11045293,14605,0,1746379557,12917.80431870999,108.44585979000112,53380.32293088 2025-05-04,17:25:59.000,124,11045247,14525,0,1746379558,12917.64264726999,108.45290892000048,53380.26004680001 2025-05-04,17:26:00.000,124,11045205,14725,0,1746379559,12917.568547859999,108.35422110000218,53380.37882784001 2025-05-04,17:26:01.000,124,11045514,14725,0,1746379560,12917.406876419998,108.34012284000346,53380.57446720001 2025-05-04,17:26:02.000,124,11045414,14525,0,1746379561,12917.346249629998,108.17799285000365,53380.6094028 2025-05-04,17:26:03.000,124,11045317,14605,0,1746379562,12917.224996049998,108.1568454599983,53380.74215808001 2025-05-04,17:26:04.000,124,11045233,14605,0,1746379563,12917.144160329997,107.95946982000169,53380.679274 2025-05-04,17:26:05.000,124,11045283,14845,0,1746379564,12916.820817449996,108.02996112000255,53380.79805504 2025-05-04,17:26:06.000,124,11045333,14485,0,1746379565,12916.71303649,107.85373287000402,53380.79106792001 2025-05-04,17:26:07.000,124,11045434,14525,0,1746379566,12916.53115612,107.83258547999867,53380.700235360004 2025-05-04,17:26:08.000,124,11045446,14525,0,1746379567,12916.436847779994,107.58586592999927,53380.89587472 2025-05-04,17:26:09.000,124,11045269,14205,0,1746379568,12916.234758479994,107.55766941000184,53380.90286184 2025-05-04,17:26:10.000,124,11045313,14485,0,1746379569,12916.174131689993,107.40963768000074,53380.888887600006 2025-05-04,17:26:11.000,124,11045327,14605,0,1746379570,12916.133713829993,107.3532446399986,53380.7840808 2025-05-04,17:26:12.000,124,11045271,14725,0,1746379571,12916.073087039993,107.22636030000285,53380.89587472 2025-05-04,17:26:13.000,124,11045253,14525,0,1746379572,12916.046141799998,107.05013205000432,53380.888887600006 2025-05-04,17:26:14.000,124,11045346,14445,0,1746379573,12916.147186449998,106.67652816000191,53380.93081032001 2025-05-04,17:26:15.000,124,11045284,14805,0,1746379574,12916.167395379998,106.48620165000466,53380.96574592 2025-05-04,17:26:16.000,124,11045010,14525,0,1746379575,12916.066350729998,106.21833470999991,53380.9936944 2025-05-04,17:26:17.000,124,11045262,14485,0,1746379576,12916.160659069988,106.1548925399984,53380.9238232 2025-05-04,17:26:18.000,124,11045430,14845,0,1746379577,12916.079823349988,105.94341864000307,53381.007668640006 2025-05-04,17:26:19.000,124,11045379,14565,0,1746379578,12915.870997739992,105.86587821000285,53381.007668640006 2025-05-04,17:26:20.000,124,11045360,14245,0,1746379579,12915.716062610001,105.8729273400022,53380.96574592 2025-05-04,17:26:21.000,124,11045175,14565,0,1746379580,12915.581336409996,105.61915866000345,53380.73517096 2025-05-04,17:26:22.000,124,11045522,14165,0,1746379581,12915.54765485999,105.35834084999806,53380.88190048001 2025-05-04,17:26:23.000,124,11045418,14285,0,1746379582,12915.379247109995,105.28784955000447,53380.82600352 2025-05-04,17:26:24.000,124,11045227,14365,0,1746379583,12915.419664969995,105.26670215999911,53380.97972016001 2025-05-04,17:26:25.000,124,11045369,14565,0,1746379584,12915.35230187,104.93539305000013,53380.93081032001 2025-05-04,17:26:26.000,124,11045405,14405,0,1746379585,12915.48702806999,104.74506654000288,53381.00068152001 2025-05-04,17:26:27.000,124,11045430,14685,0,1746379586,12915.729535229992,104.55474002999836,53380.89587472 2025-05-04,17:26:28.000,124,11045354,14645,0,1746379587,12915.675644750001,104.06130092999956,53380.61638992 2025-05-04,17:26:29.000,124,11045424,14605,0,1746379588,12915.810370949992,103.9908096299987,53380.63036416 2025-05-04,17:26:30.000,124,11045335,14565,0,1746379589,12915.689117369991,103.84982703000423,53380.58145432 2025-05-04,17:26:31.000,124,11045082,14765,0,1746379590,12915.621754269996,103.5608127000014,53380.553505840006 2025-05-04,17:26:32.000,124,11045381,14805,0,1746379591,12915.50723699999,103.4621248800031,53380.57446720001 2025-05-04,17:26:33.000,124,11045260,14565,0,1746379592,12915.47355545,103.54671444000269,53380.42075056 2025-05-04,17:26:34.000,124,11045263,14645,0,1746379593,12915.36577448999,103.6101566100042,53380.483634640004 2025-05-04,17:26:35.000,124,11045155,14485,0,1746379594,12915.298411389995,103.41278097000031,53380.385814960006 2025-05-04,17:26:36.000,124,11045126,14645,0,1746379595,12915.055904229994,103.5608127000014,53380.47664752001 2025-05-04,17:26:37.000,124,11045267,14525,0,1746379596,12915.028958989999,103.54671444000269,53380.56049296 2025-05-04,17:26:38.000,124,11045261,14685,0,1746379597,12914.900969099988,103.58900921999884,53380.37184072 2025-05-04,17:26:39.000,124,11045313,14605,0,1746379598,12914.793188139993,103.53966531000333,53380.434724800005 2025-05-04,17:26:40.000,124,11045403,14565,0,1746379599,12914.611307769992,103.58196008999948,53380.30895664001 2025-05-04,17:26:41.000,124,11045476,14445,0,1746379600,12914.469845259991,103.68064790999779,53380.28799528001 2025-05-04,17:26:42.000,124,11045156,14565,0,1746379601,12914.35532799,103.67359877999843,53380.23209832 2025-05-04,17:26:43.000,124,11045356,14565,0,1746379602,12914.261019649995,103.63835313000163,53380.24607256 2025-05-04,17:26:44.000,124,11045366,14965,0,1746379603,12914.038721419995,103.68064790999779,53380.169214240006 2025-05-04,17:26:45.000,124,11045613,14565,0,1746379604,12913.735587469993,103.66654964999907,53380.03645896 2025-05-04,17:26:46.000,124,11045387,14205,0,1746379605,12913.378563040002,103.7440900799993,53379.88972944 2025-05-04,17:26:47.000,124,11045442,14445,0,1746379606,12913.149528499991,103.66654964999907,53379.980562000004 2025-05-04,17:26:48.000,124,11045398,14565,0,1746379607,12912.82618561999,103.77228660000401,53379.9456264 2025-05-04,17:26:49.000,124,11045373,14485,0,1746379608,12912.563469529989,103.71589356000186,53379.93863928 2025-05-04,17:26:50.000,124,11045389,14885,0,1746379609,12912.381589160002,103.82163050999952,53379.882742320005 2025-05-04,17:26:51.000,124,11045426,14485,0,1746379610,12912.314226059993,103.82867963999888,53379.92466504001 2025-05-04,17:26:52.000,124,11045292,14725,0,1746379611,12912.038037350001,103.75818833999801,53379.75697416001 2025-05-04,17:26:53.000,124,11045375,14525,0,1746379612,12911.990883179991,103.75818833999801,53379.77793552 2025-05-04,17:26:54.000,124,11045341,14565,0,1746379613,12911.72816708999,103.88507268000103,53379.73601280001 2025-05-04,17:26:55.000,124,11045224,14525,0,1746379614,12911.391351589999,103.93441659000382,53379.50543784 2025-05-04,17:26:56.000,124,11045252,14645,0,1746379615,12911.034327159992,104.08949745000427,53379.526399200004 2025-05-04,17:26:57.000,124,11045320,14605,0,1746379616,12910.704247969996,104.18113614000322,53379.46351512 2025-05-04,17:26:58.000,124,11045259,14645,0,1746379617,12910.32701460999,104.22343091999937,53379.428579520005 2025-05-04,17:26:59.000,124,11045314,14885,0,1746379618,12910.165343169989,104.24457831000473,53379.40063104001 2025-05-04,17:27:00.000,124,11045401,14565,0,1746379619,12909.868945529997,104.39261003999854,53379.330759840006 2025-05-04,17:27:01.000,124,11045257,14685,0,1746379620,12909.606229439996,104.3996591699979,53379.23992728 2025-05-04,17:27:02.000,124,11045387,14725,0,1746379621,12909.39066751999,104.58998568000243,53379.02332656 2025-05-04,17:27:03.000,124,11045166,14605,0,1746379622,12909.094269879999,104.8578526199999,53379.00935232 2025-05-04,17:27:04.000,124,11045231,14725,0,1746379623,12908.791135929998,105.11162129999866,53378.8626228 2025-05-04,17:27:05.000,124,11045614,14845,0,1746379624,12908.400429950001,105.13276869000401,53378.90454552 2025-05-04,17:27:06.000,124,11045339,14685,0,1746379625,12908.023196589995,105.43588127999828,53378.85563568 2025-05-04,17:27:07.000,124,11045444,14165,0,1746379626,12907.874997769999,105.5627656200013,53378.8626228 2025-05-04,17:27:08.000,124,11045050,14565,0,1746379627,12907.726798949989,105.83768168999813,53378.62506072 2025-05-04,17:27:09.000,124,11045290,14445,0,1746379628,12907.497764409993,105.85882908000349,53378.56916376 2025-05-04,17:27:10.000,124,11045474,14565,0,1746379629,12907.329356659997,106.03505733000202,53378.53422816001 2025-05-04,17:27:11.000,124,11045250,14565,0,1746379630,12907.214839389992,106.1196468900016,53378.52025392 2025-05-04,17:27:12.000,124,11045382,14525,0,1746379631,12906.99927747,106.23243296999863,53378.324614560006 2025-05-04,17:27:13.000,124,11045390,14605,0,1746379632,12906.925178059995,106.22538383999927,53378.303653200004 2025-05-04,17:27:14.000,124,11045222,14205,0,1746379633,12906.66919827999,106.35226818000228,53378.29666608001 2025-05-04,17:27:15.000,124,11045427,14565,0,1746379634,12906.345855400003,106.62718424999912,53378.303653200004 2025-05-04,17:27:16.000,124,11045297,14445,0,1746379635,12906.204392890002,106.78226510999957,53378.135962320004 2025-05-04,17:27:17.000,124,11045313,14485,0,1746379636,12905.955149419991,106.88095292999787,53378.06609112 2025-05-04,17:27:18.000,124,11045577,14565,0,1746379637,12905.77326904999,107.06423031000304,53377.87743888 2025-05-04,17:27:19.000,124,11045288,14365,0,1746379638,12905.61833392,107.02193552999961,53377.81455480001 2025-05-04,17:27:20.000,124,11045184,14285,0,1746379639,12905.61833392,107.14881987000263,53377.751670720005 2025-05-04,17:27:21.000,124,11045377,14405,0,1746379640,12905.51055295999,106.96554249000474,53377.68878664 2025-05-04,17:27:22.000,124,11045379,14445,0,1746379641,12905.281518419994,106.8598055399998,53377.38834048001 2025-05-04,17:27:23.000,124,11045419,14485,0,1746379642,12905.268045799989,106.93734597000002,53377.62590256001 2025-05-04,17:27:24.000,124,11045323,14685,0,1746379643,12905.146792219988,107.05718118000368,53377.465198800004 2025-05-04,17:27:25.000,124,11045305,14525,0,1746379644,12904.998593399992,106.90210032000323,53377.45122456 2025-05-04,17:27:26.000,124,11045368,14605,0,1746379645,12904.735877309991,106.8598055399998,53377.36039200001 2025-05-04,17:27:27.000,124,11045237,14365,0,1746379646,12904.668514209996,106.94439509999938,53377.2555852 2025-05-04,17:27:28.000,124,11045373,14365,0,1746379647,12904.33169870999,107.03603378999833,53377.17872688 2025-05-04,17:27:29.000,124,11045036,14365,0,1746379648,12904.102664169994,107.09947595999984,53377.06693296 2025-05-04,17:27:30.000,124,11045089,14325,0,1746379649,12904.062246309993,107.19111464999878,53377.08789432 2025-05-04,17:27:31.000,124,11045246,14405,0,1746379650,12903.819739149993,107.33209725000052,53376.962126160004 2025-05-04,17:27:32.000,124,11045220,14645,0,1746379651,12903.691749259997,107.59996418999799,53376.8712936 2025-05-04,17:27:33.000,124,11045398,14525,0,1746379652,12903.631122469997,107.64225897000142,53376.75251256 2025-05-04,17:27:34.000,124,11045192,14525,0,1746379653,12903.617649849992,107.92422417000489,53376.63373152 2025-05-04,17:27:35.000,124,11045373,14445,0,1746379654,12903.570495679996,108.14274719999958,53376.70360272 2025-05-04,17:27:36.000,124,11045363,14725,0,1746379655,12903.604177230001,108.42471240000305,53376.54289896 2025-05-04,17:27:37.000,124,11045382,14445,0,1746379656,12903.536814129991,108.67143195000244,53376.61277016 2025-05-04,17:27:38.000,124,11045336,14605,0,1746379657,12903.604177230001,108.84766020000097,53376.49398912 2025-05-04,17:27:39.000,124,11045287,14445,0,1746379658,12903.711958189997,109.15077279000252,53376.23546568001 2025-05-04,17:27:40.000,124,11045208,14445,0,1746379659,12903.604177230001,109.46798364000279,53376.33328536001 2025-05-04,17:27:41.000,124,11045330,14645,0,1746379660,12903.732167119997,109.91207882999879,53376.312324000006 2025-05-04,17:27:42.000,124,11045250,14605,0,1746379661,12903.873629629998,110.03896317000181,53376.36822096 2025-05-04,17:27:43.000,124,11045358,14565,0,1746379662,12903.900574869993,110.13060186000075,53376.31931112 2025-05-04,17:27:44.000,124,11045251,14365,0,1746379663,12903.994883209998,110.60994270000083,53376.3472596 2025-05-04,17:27:45.000,124,11045311,14605,0,1746379664,12904.075718929998,110.79322007999872,53376.15162024 2025-05-04,17:27:46.000,124,11045447,14805,0,1746379665,12904.19023619999,111.01879224000004,53376.29834976 2025-05-04,17:27:47.000,124,11045348,14605,0,1746379666,12904.217181439999,111.29370831000415,53376.074761920005 2025-05-04,17:27:48.000,124,11045293,14885,0,1746379667,12904.41927074,111.39239613000245,53376.20053008 2025-05-04,17:27:49.000,124,11045489,14725,0,1746379668,12904.547260629995,111.5192804699982,53376.27040128 2025-05-04,17:27:50.000,124,11045304,14725,0,1746379669,12904.59441479999,111.77304915000423,53376.21450432001 2025-05-04,17:27:51.000,124,11045368,14405,0,1746379670,12904.729140999996,112.01271957000426,53376.17956872 2025-05-04,17:27:52.000,124,11045196,14525,0,1746379671,12904.850394579997,112.09026000000449,53376.13764600001 2025-05-04,17:27:53.000,124,11045249,14565,0,1746379672,12904.991857089997,112.29468477000046,53376.18655584001 2025-05-04,17:27:54.000,124,11045238,14405,0,1746379673,12905.092901739998,112.37222520000068,53376.22149144 2025-05-04,17:27:55.000,124,11045165,14685,0,1746379674,12905.281518419994,112.6471412700048,53376.13764600001 2025-05-04,17:27:56.000,124,11045140,14605,0,1746379675,12905.328672589989,112.81632039000397,53376.0328392 2025-05-04,17:27:57.000,124,11045421,14685,0,1746379676,12905.456662479999,112.93615560000035,53376.22149144 2025-05-04,17:27:58.000,124,11045284,14445,0,1746379677,12905.564443439995,113.055990810004,53376.193542960005 2025-05-04,17:27:59.000,124,11045403,14445,0,1746379678,12905.766532739995,113.35205426999892,53376.26341416001 2025-05-04,17:28:00.000,124,11045249,14325,0,1746379679,12905.948413109996,113.60582294999767,53376.32629824 2025-05-04,17:28:01.000,124,11045275,14485,0,1746379680,12906.231338129997,113.8595916300037,53376.32629824 2025-05-04,17:28:02.000,124,11045210,14565,0,1746379681,12906.426691119988,113.92303379999794,53376.29834976 2025-05-04,17:28:03.000,124,11045649,14685,0,1746379682,12906.66919827999,114.14860595999926,53376.38918232 2025-05-04,17:28:04.000,124,11045131,14285,0,1746379683,12906.89823282,114.17680248000397,53376.410143680005 2025-05-04,17:28:05.000,124,11045145,14525,0,1746379684,12907.127267359996,114.2402446499982,53376.59180880001 2025-05-04,17:28:06.000,124,11045414,14725,0,1746379685,12907.248520939997,114.15565508999862,53376.57084744001 2025-05-04,17:28:07.000,124,11045351,14405,0,1746379686,12907.356301899992,114.40237463999802,53376.52193760001 2025-05-04,17:28:08.000,124,11045342,14525,0,1746379687,12907.659435849993,114.5997502800019,53376.54988608001 2025-05-04,17:28:09.000,124,11045209,14525,0,1746379688,12907.874997769999,114.6984381000002,53376.53591184 2025-05-04,17:28:10.000,124,11045201,14565,0,1746379689,12908.15792279,114.88876461000473,53376.67565424 2025-05-04,17:28:11.000,124,11045226,14365,0,1746379690,12908.272440059991,115.14958242000284,53376.85033224 2025-05-04,17:28:12.000,124,11045208,14645,0,1746379691,12908.541892460002,115.34695805999945,53376.85033224 2025-05-04,17:28:13.000,124,11045099,14525,0,1746379692,12908.663146040002,115.92498671999783,53376.94815192 2025-05-04,17:28:14.000,124,11045241,14485,0,1746379693,12908.528419839997,116.02367454000341,53376.913216320005 2025-05-04,17:28:15.000,124,11045328,14445,0,1746379694,12908.494738289992,116.37613104000047,53376.99007464 2025-05-04,17:28:16.000,124,11045432,14565,0,1746379695,12908.366748399996,116.58760494000308,53377.3254564 2025-05-04,17:28:17.000,124,11045509,14365,0,1746379696,12908.312857919991,117.17973186000017,53377.22064960001 2025-05-04,17:28:18.000,124,11045320,14605,0,1746379697,12908.09055968999,117.3700583700047,53377.36039200001 2025-05-04,17:28:19.000,124,11045639,14525,0,1746379698,12908.043405519995,117.79300617000263,53377.465198800004 2025-05-04,17:28:20.000,124,11045278,14645,0,1746379699,12907.88847038999,117.95513616000244,53377.34641776 2025-05-04,17:28:21.000,124,11045339,14365,0,1746379700,12907.753744189999,118.11726615000225,53377.465198800004 2025-05-04,17:28:22.000,124,11045351,14765,0,1746379701,12907.699853709993,118.26529788000335,53377.43725032001 2025-05-04,17:28:23.000,124,11045052,14685,0,1746379702,12907.605545369988,118.44857526000123,53377.416288960005 2025-05-04,17:28:24.000,124,11045365,14605,0,1746379703,12907.255257249992,118.6177543800004,53377.5700056 2025-05-04,17:28:25.000,124,11045359,14565,0,1746379704,12907.05990426,118.77283524000086,53377.535070000005 2025-05-04,17:28:26.000,124,11045544,14485,0,1746379705,12906.72982506999,118.99135827000282,53377.632889680004 2025-05-04,17:28:27.000,124,11045205,14605,0,1746379706,12906.352591709998,119.23102869000286,53377.535070000005 2025-05-04,17:28:28.000,124,11045392,14565,0,1746379707,12905.928204179996,119.62577997000335,53377.6398768 2025-05-04,17:28:29.000,124,11045533,14525,0,1746379708,12905.49708034,119.52709214999777,53377.71673512 2025-05-04,17:28:30.000,124,11045258,14645,0,1746379709,12905.227627939988,120.14036646000022,53377.69577376001 2025-05-04,17:28:31.000,124,11045357,14525,0,1746379710,12904.756086239991,120.3377421000041,53377.709748 2025-05-04,17:28:32.000,124,11045525,14605,0,1746379711,12904.43274335999,120.4082333999977,53377.87743888 2025-05-04,17:28:33.000,124,11045361,14525,0,1746379712,12904.015092139998,120.80298467999819,53377.74468360001 2025-05-04,17:28:34.000,124,11045280,14325,0,1746379713,12903.725430810002,120.97216380000464,53377.59096696 2025-05-04,17:28:35.000,124,11045342,14445,0,1746379714,12903.327988519995,121.35281681999913,53377.66782528 2025-05-04,17:28:36.000,124,11045284,14725,0,1746379715,12903.15284445999,121.43740637999872,53377.42327608 2025-05-04,17:28:37.000,124,11045363,14485,0,1746379716,12902.809292649988,121.66297854000004,53377.59096696 2025-05-04,17:28:38.000,124,11045396,14725,0,1746379717,12902.681302759993,121.86035418000392,53377.6398768 2025-05-04,17:28:39.000,124,11045359,14645,0,1746379718,12902.492686079997,121.95199287000287,53377.702760880005 2025-05-04,17:28:40.000,124,11045393,14445,0,1746379719,12902.331014639996,121.98723851999966,53377.64686392001 2025-05-04,17:28:41.000,124,11045126,14285,0,1746379720,12902.24344261,121.97314026000095,53377.535070000005 2025-05-04,17:28:42.000,124,11045309,14645,0,1746379721,12902.09524378999,122.06477894999989,53377.52808288001 2025-05-04,17:28:43.000,124,11045257,14605,0,1746379722,12901.95378127999,121.94494374000351,53377.35340488 2025-05-04,17:28:44.000,124,11045267,14685,0,1746379723,12901.778637219999,121.99428764999902,53377.52808288001 2025-05-04,17:28:45.000,124,11045394,14565,0,1746379724,12901.596756849998,121.96609113000159,53377.77263208001 2025-05-04,17:28:46.000,124,11045278,14565,0,1746379725,12901.563075299993,121.80396114000177,53377.29052080001 2025-05-04,17:28:47.000,124,11045382,14685,0,1746379726,12901.502448509993,121.86035418000392,53377.37436624 2025-05-04,17:28:48.000,124,11045217,14525,0,1746379727,12901.583284229993,121.6347820200026,53377.199688240005 2025-05-04,17:28:49.000,124,11045269,14405,0,1746379728,12901.529393749988,121.71232245000283,53377.38135336 2025-05-04,17:28:50.000,124,11045252,14405,0,1746379729,12901.529393749988,121.62068376000389,53377.06693296 2025-05-04,17:28:51.000,124,11045443,14565,0,1746379730,12901.596756849998,121.3598659499985,53377.06693296 2025-05-04,17:28:52.000,124,11045357,14645,0,1746379731,12901.738219359999,121.35281681999913,53376.99706176 2025-05-04,17:28:53.000,124,11045444,14925,0,1746379732,12901.846000319994,121.40216073000192,53376.83635800001 2025-05-04,17:28:54.000,124,11045467,14325,0,1746379733,12901.87294555999,121.41625899000064,53376.89225496 2025-05-04,17:28:55.000,124,11045268,14805,0,1746379734,12901.866209249994,121.46560290000343,53376.87828072 2025-05-04,17:28:56.000,124,11045414,14685,0,1746379735,12901.99419913999,121.61363463000453,53376.82238376 2025-05-04,17:28:57.000,124,11045363,14645,0,1746379736,12902.02114438,121.3598659499985,53376.80840952001 2025-05-04,17:28:58.000,124,11045166,14805,0,1746379737,12902.027880689995,121.45150464000471,53376.87828072 2025-05-04,17:28:59.000,124,11045160,14805,0,1746379738,12902.169343199996,121.45150464000471,53376.61277016 2025-05-04,17:29:00.000,124,11045267,14565,0,1746379739,12902.290596779996,121.3880624700032,53376.73853832001 2025-05-04,17:29:01.000,124,11045431,14325,0,1746379740,12902.512895009997,121.14839205000317,53376.66866712001 2025-05-04,17:29:02.000,124,11045456,14365,0,1746379741,12902.593730729997,121.02150771000015,53376.64071864001 2025-05-04,17:29:03.000,124,11045193,14485,0,1746379742,12903.01138194999,120.78888641999947,53376.61975728001 2025-05-04,17:29:04.000,124,11045309,14685,0,1746379743,12903.368406379996,120.72544424999796,53376.577834560005 2025-05-04,17:29:05.000,124,11045528,14365,0,1746379744,12903.678276639992,120.35888949000218,53376.43110504001 2025-05-04,17:29:06.000,124,11045206,14645,0,1746379745,12904.102664169994,120.10512081000343,53376.64071864001 2025-05-04,17:29:07.000,124,11045565,14525,0,1746379746,12904.59441479999,119.99938385999849,53376.60578304 2025-05-04,17:29:08.000,124,11045290,14685,0,1746379747,12904.971648159997,119.70332040000358,53376.61277016 2025-05-04,17:29:09.000,124,11045341,14525,0,1746379748,12905.524025579994,119.4706991100029,53376.577834560005 2025-05-04,17:29:10.000,124,11045266,14445,0,1746379749,12906.002303590001,119.25217608000094,53376.58482168 2025-05-04,17:29:11.000,124,11045366,14685,0,1746379750,12906.467108979989,119.13939000000391,53376.65469288 2025-05-04,17:29:12.000,124,11045398,14565,0,1746379751,12906.884760199995,118.75168785000278,53376.78046104 2025-05-04,17:29:13.000,124,11045401,14325,0,1746379752,12907.134003669991,118.6670982900032,53376.78744816001 2025-05-04,17:29:14.000,124,11045395,14605,0,1746379753,12907.255257249992,118.35693657000229,53376.77347392 2025-05-04,17:29:15.000,124,11045280,14605,0,1746379754,12907.410192379997,118.18775745000312,53376.83635800001 2025-05-04,17:29:16.000,124,11045426,14725,0,1746379755,12907.699853709993,117.94103790000372,53376.864306480005 2025-05-04,17:29:17.000,124,11045275,14925,0,1746379756,12907.982778729995,117.89169399000093,53376.92020344 2025-05-04,17:29:18.000,124,11045275,14405,0,1746379757,12908.508210909997,117.43350053999893,53376.983087520006 2025-05-04,17:29:19.000,124,11045283,14645,0,1746379758,12908.851762719998,117.07399491000251,53377.05295872001 2025-05-04,17:29:20.000,124,11045343,14525,0,1746379759,12909.23573239,116.74973493000289,53377.14379128001 2025-05-04,17:29:21.000,124,11045294,14565,0,1746379760,12909.47150323999,116.23514843999874,53377.19270112001 2025-05-04,17:29:22.000,124,11045462,14845,0,1746379761,12909.606229439996,115.8615445500036,53377.17173976001 2025-05-04,17:29:23.000,124,11045298,14605,0,1746379762,12909.626438369996,115.47384240000247,53377.13680416 2025-05-04,17:29:24.000,124,11045391,14565,0,1746379763,12909.565811579996,115.12138589999813,53377.31148216001 2025-05-04,17:29:25.000,124,11045353,14445,0,1746379764,12909.28962286999,114.90286287000345,53377.2555852 2025-05-04,17:29:26.000,124,11045395,14565,0,1746379765,12908.986488919989,114.71958548999828,53377.3254564 2025-05-04,17:29:27.000,124,11045483,14365,0,1746379766,12908.784399620003,114.64204505999805,53377.28353368 2025-05-04,17:29:28.000,124,11045294,14725,0,1746379767,12908.447584119996,114.6984381000002,53377.38834048001 2025-05-04,17:29:29.000,124,11045362,14485,0,1746379768,12908.11076861999,114.67024158000277,53377.3254564 2025-05-04,17:29:30.000,124,11045248,14605,0,1746379769,12907.800898359994,114.93105939000088,53377.34641776 2025-05-04,17:29:31.000,124,11045269,14445,0,1746379770,12907.356301899992,115.0931893800007,53377.40930184001 2025-05-04,17:29:32.000,124,11045543,14645,0,1746379771,12907.0194864,115.27646675999858,53377.486160160006 2025-05-04,17:29:33.000,124,11045164,14645,0,1746379772,12906.595098869999,115.62187413000356,53377.45122456 2025-05-04,17:29:34.000,124,11045468,14565,0,1746379773,12906.285228610002,115.78400412000337,53377.3254564 2025-05-04,17:29:35.000,124,11045164,14485,0,1746379774,12905.887786319996,116.17875540000387,53377.22763672 2025-05-04,17:29:36.000,124,11045296,14725,0,1746379775,12905.71264225999,116.54531015999964,53377.14379128001 2025-05-04,17:29:37.000,124,11045324,14325,0,1746379776,12905.49034402999,116.8131771000044,53377.15776552 2025-05-04,17:29:38.000,124,11045316,14605,0,1746379777,12905.234364249998,117.14448621000338,53377.262572319996 2025-05-04,17:29:39.000,124,11045304,14365,0,1746379778,12905.018802329992,117.468746190003,53377.17872688 2025-05-04,17:29:40.000,124,11045137,14525,0,1746379779,12904.890812439997,117.65202357000089,53377.16475264 2025-05-04,17:29:41.000,124,11045437,14645,0,1746379780,12904.830185649997,117.76480964999791,53377.21366248 2025-05-04,17:29:42.000,124,11045450,14565,0,1746379781,12904.857130889992,117.77890791000391,53377.17173976001 2025-05-04,17:29:43.000,124,11045201,14645,0,1746379782,12904.964911850002,117.66612182999961,53377.094881439996 2025-05-04,17:29:44.000,124,11045386,14405,0,1746379783,12905.180473769993,117.54628662000323,53377.10186856001 2025-05-04,17:29:45.000,124,11045333,14445,0,1746379784,12905.396035689999,117.4053040200015,53377.031997360005 2025-05-04,17:29:46.000,124,11045317,14405,0,1746379785,12905.604861299995,117.43350053999893,53377.07392008001 2025-05-04,17:29:47.000,124,11045343,14485,0,1746379786,12905.806950599996,117.20087924999825,53377.05994584 2025-05-04,17:29:48.000,124,11045321,14445,0,1746379787,12905.975358349991,117.08104404000187,53377.06693296 2025-05-04,17:29:49.000,124,11045366,14365,0,1746379788,12906.157238719992,117.00350361000164,53377.13680416 2025-05-04,17:29:50.000,124,11045112,14445,0,1746379789,12906.386273259988,117.03170012999908,53377.129817040004 2025-05-04,17:29:51.000,124,11045334,14885,0,1746379790,12906.534472079999,116.84137362000183,53377.185714 2025-05-04,17:29:52.000,124,11045121,14605,0,1746379791,12906.97906854,116.82022623000375,53377.262572319996 2025-05-04,17:29:53.000,124,11045354,14405,0,1746379792,12907.322620350002,116.92596318000142,53377.262572319996 2025-05-04,17:29:54.000,124,11045100,14405,0,1746379793,12907.733535259998,116.82022623000375,53377.262572319996 2025-05-04,17:29:55.000,124,11045485,14365,0,1746379794,12907.96930610999,116.78498057999968,53377.297507920004 2025-05-04,17:29:56.000,124,11045475,14525,0,1746379795,12908.17139540999,116.7990788399984,53377.17173976001 2025-05-04,17:29:57.000,124,11045473,14605,0,1746379796,12908.33980316,116.82727536000311,53377.416288960005 2025-05-04,17:29:58.000,124,11045211,14525,0,1746379797,12908.501474600002,116.80612796999776,53377.43725032001 2025-05-04,17:29:59.000,124,11045388,14765,0,1746379798,12908.622728180002,116.7638331900016,53377.47917304001 2025-05-04,17:30:00.000,124,11045212,14285,0,1746379799,12908.683354970002,116.69334189000074,53377.57699272001 2025-05-04,17:30:01.000,124,11045378,14405,0,1746379800,12908.851762719998,116.62989971999923,53377.583979840005 2025-05-04,17:30:02.000,124,11045356,14685,0,1746379801,12909.141424049994,116.63694884999859,53377.7796192 2025-05-04,17:30:03.000,124,11045374,14405,0,1746379802,12909.484975859996,116.52416277000157,53377.89840024 2025-05-04,17:30:04.000,124,11045528,14485,0,1746379803,12909.909363389997,116.49596625000413,53377.870451760005 2025-05-04,17:30:05.000,124,11045263,14365,0,1746379804,12910.158606859994,116.27744322000217,53377.97525856 2025-05-04,17:30:06.000,124,11045384,14525,0,1746379805,12910.53584022,116.15760800999851,53377.97525856 2025-05-04,17:30:07.000,124,11045377,14605,0,1746379806,12910.987172989997,116.12941149000108,53378.07307824 2025-05-04,17:30:08.000,124,11045432,14565,0,1746379807,12911.48565992999,115.8967902000004,53378.101026719996 2025-05-04,17:30:09.000,124,11045330,14365,0,1746379808,12912.044773659996,115.67121803999908,53378.12897520001 2025-05-04,17:30:10.000,124,11045453,14565,0,1746379809,12912.401798090003,115.50908804999926,53378.303653200004 2025-05-04,17:30:11.000,124,11045269,14525,0,1746379810,12912.819449309995,115.32581067000137,53378.49929256 2025-05-04,17:30:12.000,124,11045276,14565,0,1746379811,12913.324672559997,115.07204199000262,53378.45736984 2025-05-04,17:30:13.000,124,11045492,14445,0,1746379812,12913.627806509998,114.92401026000152,53378.56217664001 2025-05-04,17:30:14.000,124,11045372,14485,0,1746379813,12914.018512489994,114.83942070000194,53378.66698344 2025-05-04,17:30:15.000,124,11045481,14445,0,1746379814,12914.281228579996,114.77597853000043,53378.7927516 2025-05-04,17:30:16.000,124,11045229,14685,0,1746379815,12914.503526809996,114.71253635999892,53378.79973872001 2025-05-04,17:30:17.000,124,11045099,14485,0,1746379816,12914.840342310003,114.67024158000277,53378.95345536 2025-05-04,17:30:18.000,124,11045259,14605,0,1746379817,12915.14347625999,114.73368375000427,53379.142107600004 2025-05-04,17:30:19.000,124,11045209,14645,0,1746379818,12915.41292866,114.76188027000171,53379.14909472 2025-05-04,17:30:20.000,124,11045135,14405,0,1746379819,12915.662172129996,114.78302765999979,53379.23992728 2025-05-04,17:30:21.000,124,11045311,14605,0,1746379820,12915.844052499997,114.89581374000409,53379.40761816 2025-05-04,17:30:22.000,124,11045377,14605,0,1746379821,12916.005723939998,114.99450156000239,53379.309798480004 2025-05-04,17:30:23.000,124,11045409,14565,0,1746379822,12916.268440029999,115.22007372000371,53379.47050224001 2025-05-04,17:30:24.000,124,11045382,14565,0,1746379823,12916.42337515999,115.41744936000032,53379.58229616 2025-05-04,17:30:25.000,124,11045446,14205,0,1746379824,12916.558101359995,115.50908804999926,53379.65216736 2025-05-04,17:30:26.000,124,11045197,14645,0,1746379825,12916.51094719,115.60072673999821,53379.84780672 2025-05-04,17:30:27.000,124,11045387,14285,0,1746379826,12916.43011147,115.57253022000077,53379.86876808 2025-05-04,17:30:28.000,124,11045396,14885,0,1746379827,12916.315594199994,115.7487584699993,53379.931652160005 2025-05-04,17:30:29.000,124,11045293,14525,0,1746379828,12916.147186449998,115.60072673999821,53380.050433200006 2025-05-04,17:30:30.000,124,11045347,14685,0,1746379829,12916.126977519998,115.57957935000013,53379.980562000004 2025-05-04,17:30:31.000,124,11045272,14765,0,1746379830,12916.194340619993,115.51613717999862,53380.13427864 2025-05-04,17:30:32.000,124,11045449,14725,0,1746379831,12916.34253943999,115.29761415000394,53380.18318848 2025-05-04,17:30:33.000,124,11045354,14565,0,1746379832,12916.537892429995,115.01564895000047,53380.27402104 2025-05-04,17:30:34.000,124,11045291,14805,0,1746379833,12916.71303649,114.83237157000258,53380.23908544001 2025-05-04,17:30:35.000,124,11045182,14525,0,1746379834,12916.800608519996,114.68433984000148,53380.267033920005 2025-05-04,17:30:36.000,124,11045255,14885,0,1746379835,12916.739981729996,114.70548722999956,53380.40677632001 2025-05-04,17:30:37.000,124,11045375,14605,0,1746379836,12916.61199184,114.81827331000386,53380.39280208 2025-05-04,17:30:38.000,124,11045468,14525,0,1746379837,12916.34253943999,114.95220677999896,53380.39280208 2025-05-04,17:30:39.000,124,11045531,14325,0,1746379838,12916.228022169998,115.17777894000028,53380.57446720001 2025-05-04,17:30:40.000,124,11045333,14325,0,1746379839,12916.032669179993,115.2553193700005,53380.5395316 2025-05-04,17:30:41.000,124,11045396,14365,0,1746379840,12915.763216779997,115.32581067000137,53380.5395316 2025-05-04,17:30:42.000,124,11045185,14765,0,1746379841,12915.695853680001,115.37515458000416,53380.434724800005 2025-05-04,17:30:43.000,124,11045298,14365,0,1746379842,12915.54765485999,115.37515458000416,53380.54651872001 2025-05-04,17:30:44.000,124,11045213,14765,0,1746379843,12915.588072719991,115.32581067000137,53380.61638992 2025-05-04,17:30:45.000,124,11045264,14445,0,1746379844,12915.460082829995,115.12843503000477,53380.66529976001 2025-05-04,17:30:46.000,124,11045260,14445,0,1746379845,12915.3725108,115.12843503000477,53380.651325520004 2025-05-04,17:30:47.000,124,11045338,14765,0,1746379846,12915.25125722,115.17072981000092,53380.553505840006 2025-05-04,17:30:48.000,124,11045365,14485,0,1746379847,12915.055904229994,115.26941762999923,53380.6094028 2025-05-04,17:30:49.000,124,11045243,14605,0,1746379848,12915.062640539989,115.32581067000137,53380.385814960006 2025-05-04,17:30:50.000,124,11045474,14885,0,1746379849,12914.941386959988,115.32581067000137,53380.66529976001 2025-05-04,17:30:51.000,124,11045302,14605,0,1746379850,12914.981804819989,115.4033511000016,53380.47664752001 2025-05-04,17:30:52.000,124,11045426,14405,0,1746379851,12915.042431609989,115.41744936000032,53380.58145432 2025-05-04,17:30:53.000,124,11045239,14685,0,1746379852,12915.35230187,115.43154761999904,53380.61638992 2025-05-04,17:30:54.000,124,11045303,14645,0,1746379853,12915.567863789991,115.44564587999776,53380.6094028 2025-05-04,17:30:55.000,124,11045312,14485,0,1746379854,12915.945097149997,115.23417198000243,53380.59542856001 2025-05-04,17:30:56.000,124,11045200,14765,0,1746379855,12916.315594199994,115.10728763999941,53380.65831264 2025-05-04,17:30:57.000,124,11045291,14325,0,1746379856,12916.827553759991,114.87466634999873,53380.68626112 2025-05-04,17:30:58.000,124,11045260,14525,0,1746379857,12917.251941289993,114.71253635999892,53380.839977760006 2025-05-04,17:30:59.000,124,11045384,14565,0,1746379858,12917.635910959994,114.4517185500008,53380.80504216 2025-05-04,17:31:00.000,124,11045278,14605,0,1746379859,12917.999671699996,114.0428690100016,53380.867926240004 2025-05-04,17:31:01.000,124,11045300,14405,0,1746379860,12918.215233620002,113.73270729000069,53380.81202928001 2025-05-04,17:31:02.000,124,11045209,14405,0,1746379861,12918.262387789997,113.30975949000276,53380.94478456 2025-05-04,17:31:03.000,124,11045326,14285,0,1746379862,12918.269124099992,113.15467863000231,53380.91683608 2025-05-04,17:31:04.000,124,11045375,14565,0,1746379863,12918.046825869991,112.90090995000355,53380.9238232 2025-05-04,17:31:05.000,124,11045047,14405,0,1746379864,12917.959253839996,112.66828866000287,53381.12644968001 2025-05-04,17:31:06.000,124,11045554,14645,0,1746379865,12917.777373469995,112.46386388999963,53381.04959136001 2025-05-04,17:31:07.000,124,11045510,14725,0,1746379866,12917.501184759989,112.27353738000238,53380.9936944 2025-05-04,17:31:08.000,124,11045531,14445,0,1746379867,12917.265413909998,112.19599695000215,53381.08452696 2025-05-04,17:31:09.000,124,11045321,14605,0,1746379868,12916.921862099996,112.02681783000298,53381.07055272 2025-05-04,17:31:10.000,124,11045302,14445,0,1746379869,12916.6524097,111.80829480000102,53381.07055272 2025-05-04,17:31:11.000,124,11045286,14885,0,1746379870,12916.40990254,111.87173697000253,53380.93081032001 2025-05-04,17:31:12.000,124,11045419,14685,0,1746379871,12916.133713829993,111.8294421899991,53381.00068152001 2025-05-04,17:31:13.000,124,11045371,14565,0,1746379872,12915.783425709997,111.7941965400023,53380.89587472 2025-05-04,17:31:14.000,124,11045472,14525,0,1746379873,12915.5746001,111.84354044999782,53380.867926240004 2025-05-04,17:31:15.000,124,11045649,14565,0,1746379874,12915.338829249995,111.93517914000404,53380.73517096 2025-05-04,17:31:16.000,124,11045312,14525,0,1746379875,12915.34556555999,112.01271957000426,53380.79106792001 2025-05-04,17:31:17.000,124,11045395,14285,0,1746379876,12915.278202459995,111.99157217999891,53380.70722248 2025-05-04,17:31:18.000,124,11045314,14365,0,1746379877,12915.32535662999,112.04796522000106,53380.51857024 2025-05-04,17:31:19.000,124,11045355,14445,0,1746379878,12915.237784599994,112.0409160900017,53380.63036416 2025-05-04,17:31:20.000,124,11045290,14965,0,1746379879,12915.170421499999,111.96337566000147,53380.76311944001 2025-05-04,17:31:21.000,124,11045354,14605,0,1746379880,12915.14347625999,112.02681783000298,53380.61638992 2025-05-04,17:31:22.000,124,11045341,14365,0,1746379881,12915.008750059998,111.95632653000212,53380.553505840006 2025-05-04,17:31:23.000,124,11045148,14605,0,1746379882,12914.894232789993,112.01271957000426,53380.483634640004 2025-05-04,17:31:24.000,124,11045187,14405,0,1746379883,12914.766242899997,111.78714741000294,53380.52555736001 2025-05-04,17:31:25.000,124,11045367,14525,0,1746379884,12914.732561349992,111.84354044999782,53380.45568616001 2025-05-04,17:31:26.000,124,11045201,14645,0,1746379885,12914.644989319997,111.80124567000166,53380.37184072 2025-05-04,17:31:27.000,124,11045176,14445,0,1746379886,12914.746033969997,111.66026306999993,53380.44171192 2025-05-04,17:31:28.000,124,11045241,14205,0,1746379887,12914.759506590002,111.5827226399997,53380.267033920005 2025-05-04,17:31:29.000,124,11045427,14805,0,1746379888,12914.826869689998,111.695508720004,53380.504596000006 2025-05-04,17:31:30.000,124,11045248,14525,0,1746379889,12915.035695299994,111.76600002000487,53380.39280208 2025-05-04,17:31:31.000,124,11045521,14525,0,1746379890,12915.049167919999,111.75190175999887,53380.40677632001 2025-05-04,17:31:32.000,124,11045340,14485,0,1746379891,12915.022222679989,111.80829480000102,53380.39280208 2025-05-04,17:31:33.000,124,11045398,14405,0,1746379892,12915.089585779999,112.0056704400049,53380.46267328 2025-05-04,17:31:34.000,124,11045304,14445,0,1746379893,12914.995277439994,112.09730913000385,53380.35786648001 2025-05-04,17:31:35.000,124,11045479,14525,0,1746379894,12914.981804819989,112.30173389999982,53380.532544480004 2025-05-04,17:31:36.000,124,11045440,14525,0,1746379895,12914.732561349992,112.11845652000193,53380.49062176 2025-05-04,17:31:37.000,124,11045296,14645,0,1746379896,12914.550680979992,112.23124259999895,53380.32293088 2025-05-04,17:31:38.000,124,11045292,14565,0,1746379897,12914.220601789995,112.28058651000174,53380.267033920005 2025-05-04,17:31:39.000,124,11045294,14485,0,1746379898,12914.08587558999,112.42861824000283,53380.44869904 2025-05-04,17:31:40.000,124,11045270,14365,0,1746379899,12913.877049979994,112.4850112799977,53380.336905120006 2025-05-04,17:31:41.000,124,11045164,14605,0,1746379900,12913.92420414999,112.64009213999816,53380.315943760004 2025-05-04,17:31:42.000,124,11045307,14685,0,1746379901,12914.139766069995,112.7810747399999,53380.40677632001 2025-05-04,17:31:43.000,124,11045200,14445,0,1746379902,12914.644989319997,112.8092712600046,53380.26004680001 2025-05-04,17:31:44.000,124,11045453,14605,0,1746379903,12914.887496479998,113.04189254999801,53380.28100816 2025-05-04,17:31:45.000,124,11045591,14525,0,1746379904,12915.51397331,112.95025385999907,53380.34389224 2025-05-04,17:31:46.000,124,11045301,14885,0,1746379905,12915.985515009997,113.2392681900019,53380.40677632001 2025-05-04,17:31:47.000,124,11045634,14685,0,1746379906,12916.396429919994,113.42254556999978,53380.54651872001 2025-05-04,17:31:48.000,124,11045040,14565,0,1746379907,12916.6524097,113.41549644000042,53380.57446720001 2025-05-04,17:31:49.000,124,11044962,14565,0,1746379908,12917.103742469997,113.56352817000152,53380.54651872001 2025-05-04,17:31:50.000,124,11045182,14565,0,1746379909,12917.379931179988,113.59172468999896,53380.672286880006 2025-05-04,17:31:51.000,124,11045346,14485,0,1746379910,12917.528129999999,113.50008600000001,53380.82600352 2025-05-04,17:31:52.000,124,11045293,14485,0,1746379911,12917.66959251,113.28156296999805,53380.93081032001 2025-05-04,17:31:53.000,124,11045268,14525,0,1746379912,12917.757164539995,113.09828559000016,53380.937797440005 2025-05-04,17:31:54.000,124,11045521,14365,0,1746379913,12917.60896572,113.14058037000359,53380.770106560005 2025-05-04,17:31:55.000,124,11045175,14805,0,1746379914,12917.521393689989,113.11943297999824,53380.97972016001 2025-05-04,17:31:56.000,124,11045427,14565,0,1746379915,12917.528129999999,113.07713820000208,53381.04260424 2025-05-04,17:31:57.000,124,11045457,14605,0,1746379916,12917.339513319988,113.14762950000295,53381.02863000001 2025-05-04,17:31:58.000,124,11045249,14525,0,1746379917,12917.211523429993,113.25336645000061,53380.986707280004 2025-05-04,17:31:59.000,124,11045246,14525,0,1746379918,12917.164369259997,113.34500513999956,53381.1334368 2025-05-04,17:32:00.000,124,11045404,14685,0,1746379919,12917.238468670002,113.36615253000491,53381.175359520006 2025-05-04,17:32:01.000,124,11045084,14205,0,1746379920,12917.285622839998,113.52123338999809,53381.035617120004 2025-05-04,17:32:02.000,124,11045254,14725,0,1746379921,12917.393403799993,113.38025079000363,53381.203308000004 2025-05-04,17:32:03.000,124,11045165,14805,0,1746379922,12917.507921069999,113.41549644000042,53381.26619208001 2025-05-04,17:32:04.000,124,11045458,14445,0,1746379923,12917.366458559998,113.57057730000088,53381.16837240001 2025-05-04,17:32:05.000,124,11045158,14405,0,1746379924,12917.238468670002,113.4507420900045,53381.343050400006 2025-05-04,17:32:06.000,124,11045142,14565,0,1746379925,12917.083533539997,113.53533165000408,53381.48279280001 2025-05-04,17:32:07.000,124,11045304,14685,0,1746379926,12916.760190659996,113.71155990000261,53381.42689584 2025-05-04,17:32:08.000,124,11045200,14605,0,1746379927,12916.214549549994,113.66221598999982,53381.49676704 2025-05-04,17:32:09.000,124,11045337,14805,0,1746379928,12915.823843569997,113.831395109999,53381.29414056001 2025-05-04,17:32:10.000,124,11045481,14365,0,1746379929,12915.47355545,113.90893553999922,53381.32907616 2025-05-04,17:32:11.000,124,11045201,14565,0,1746379930,12915.22431197999,114.09221292000439,53381.39894736 2025-05-04,17:32:12.000,124,11045283,14565,0,1746379931,12914.988541129998,114.19090074000269,53381.343050400006 2025-05-04,17:32:13.000,124,11045238,14285,0,1746379932,12914.732561349992,114.20499900000141,53381.38497312001 2025-05-04,17:32:14.000,124,11045314,14325,0,1746379933,12914.671934559992,114.39532550999866,53381.322089040004 2025-05-04,17:32:15.000,124,11045307,14525,0,1746379934,12914.894232789993,114.28253943000163,53381.59458672 2025-05-04,17:32:16.000,124,11045494,14845,0,1746379935,12915.12326732999,114.19794987000205,53381.370998880004 2025-05-04,17:32:17.000,124,11045271,14405,0,1746379936,12915.38598341999,114.19794987000205,53381.52471552 2025-05-04,17:32:18.000,124,11045401,14685,0,1746379937,12915.695853680001,113.96532858000137,53381.4478572 2025-05-04,17:32:19.000,124,11045242,14525,0,1746379938,12916.059614420003,113.90893553999922,53381.58061248001 2025-05-04,17:32:20.000,124,11045275,14445,0,1746379939,12916.43011147,113.93008293000457,53381.45484432 2025-05-04,17:32:21.000,124,11045373,14565,0,1746379940,12916.71303649,113.7961494600022,53381.53170264001 2025-05-04,17:32:22.000,124,11045258,14365,0,1746379941,12917.083533539997,113.84549336999771,53381.39894736 2025-05-04,17:32:23.000,124,11045375,14765,0,1746379942,12917.204787119997,113.81729685000028,53381.69939352001 2025-05-04,17:32:24.000,124,11045301,14405,0,1746379943,12917.278886530003,113.73975642000005,53381.75529048 2025-05-04,17:32:25.000,124,11045241,14645,0,1746379944,12917.238468670002,113.87368989000242,53381.80420032 2025-05-04,17:32:26.000,124,11045196,14525,0,1746379945,12916.995961510002,114.04991814000095,53381.776251840005 2025-05-04,17:32:27.000,124,11045291,14445,0,1746379946,12916.74671803999,114.31778507999843,53381.81118744 2025-05-04,17:32:28.000,124,11045393,14565,0,1746379947,12916.51094719,114.52220985000167,53381.92298136 2025-05-04,17:32:29.000,124,11045316,14685,0,1746379948,12916.268440029999,114.67024158000277,53382.02778816 2025-05-04,17:32:30.000,124,11045375,14645,0,1746379949,12916.120241209988,114.86761721999937,53381.96490408001 2025-05-04,17:32:31.000,124,11045255,14605,0,1746379950,12916.066350729998,115.07909112000198,53382.04874952 2025-05-04,17:32:32.000,124,11045344,14205,0,1746379951,12916.234758479994,115.22712285000307,53381.98586544001 2025-05-04,17:32:33.000,124,11045358,14285,0,1746379952,12916.43011147,115.27646675999858,53382.25137600001 2025-05-04,17:32:34.000,124,11045444,14445,0,1746379953,12916.73324542,115.33990893000009,53382.02080104 2025-05-04,17:32:35.000,124,11045397,14485,0,1746379954,12917.117215090002,115.26941762999923,53382.181504800006 2025-05-04,17:32:36.000,124,11045287,14405,0,1746379955,12917.251941289993,115.29056502000458,53382.1465692 2025-05-04,17:32:37.000,124,11045673,14485,0,1746379956,12917.72348298999,115.10023851000005,53382.2164404 2025-05-04,17:32:38.000,124,11045345,14325,0,1746379957,12918.006408009991,115.2553193700005,53382.13259496001 2025-05-04,17:32:39.000,124,11045494,14205,0,1746379958,12918.390377679993,115.17072981000092,53382.41906688001 2025-05-04,17:32:40.000,124,11045290,14525,0,1746379959,12918.895600929995,115.10728763999941,53382.349195680006 2025-05-04,17:32:41.000,124,11045229,14125,0,1746379960,12919.077481299995,115.11433676999877,53382.447015360005 2025-05-04,17:32:42.000,124,11045101,14805,0,1746379961,12919.279570599996,115.2553193700005,53382.55880928001 2025-05-04,17:32:43.000,124,11045497,14565,0,1746379962,12919.629858719993,115.14958242000284,53382.516886560006 2025-05-04,17:32:44.000,124,11045418,14565,0,1746379963,12920.16202720999,115.31171241000266,53382.733487280006 2025-05-04,17:32:45.000,124,11045520,14245,0,1746379964,12920.316962339995,114.83237157000258,53382.74746152 2025-05-04,17:32:46.000,124,11045238,14205,0,1746379965,12920.714404630002,114.6984381000002,53382.90816528 2025-05-04,17:32:47.000,124,11045450,14285,0,1746379966,12920.929966549993,114.54335723999975,53383.15271448 2025-05-04,17:32:48.000,124,11045519,14325,0,1746379967,12921.111846919994,114.26139204000356,53383.24354704 2025-05-04,17:32:49.000,124,11045500,14245,0,1746379968,12921.30046359999,114.16270421999798,53383.18066296001 2025-05-04,17:32:50.000,124,11045437,14605,0,1746379969,12921.42845349,114.06401639999967,53383.37630232001 2025-05-04,17:32:51.000,124,11045304,14565,0,1746379970,12921.69116958,114.02877075000288,53383.32040536 2025-05-04,17:32:52.000,124,11045374,14485,0,1746379971,12921.738323749996,113.9935250999988,53383.48110912 2025-05-04,17:32:53.000,124,11045495,14245,0,1746379972,12921.933676740002,113.9935250999988,53383.669761360004 2025-05-04,17:32:54.000,124,11045506,14565,0,1746379973,12922.034721390002,113.96532858000137,53383.571941680006 2025-05-04,17:32:55.000,124,11045317,14645,0,1746379974,12922.149238659993,113.90188640999986,53383.690722720006 2025-05-04,17:32:56.000,124,11045630,14565,0,1746379975,12922.115557110003,113.90188640999986,53383.73264544001 2025-05-04,17:32:57.000,124,11045268,14525,0,1746379976,12922.277228549989,113.78910033000284,53383.858413600006 2025-05-04,17:32:58.000,124,11045246,14765,0,1746379977,12922.297437479989,113.6974616400039,53383.92129768 2025-05-04,17:32:59.000,124,11045480,14565,0,1746379978,12922.324382719999,113.67631424999854,53383.9632204 2025-05-04,17:33:00.000,124,11045513,14165,0,1746379979,12922.47931784999,113.86664076000307,53383.97719464001 2025-05-04,17:33:01.000,124,11045432,14885,0,1746379980,12922.432163679994,113.76090380999813,53384.075014320006 2025-05-04,17:33:02.000,124,11045279,14445,0,1746379981,12922.58036249999,113.97942684000009,53384.123924160005 2025-05-04,17:33:03.000,124,11045359,14205,0,1746379982,12922.614044049995,114.07106552999903,53384.25667944 2025-05-04,17:33:04.000,124,11045346,14325,0,1746379983,12922.53994463999,114.20499900000141,53384.242705200006 2025-05-04,17:33:05.000,124,11045388,14405,0,1746379984,12922.371536889994,114.44466942000145,53384.43834456 2025-05-04,17:33:06.000,124,11045301,13845,0,1746379985,12922.216601759988,114.55745549999847,53384.45231880001 2025-05-04,17:33:07.000,124,11045364,14125,0,1746379986,12922.189656519993,114.57155376000446,53384.49424152 2025-05-04,17:33:08.000,124,11045328,14285,0,1746379987,12922.250283309993,114.44466942000145,53384.557125600004 2025-05-04,17:33:09.000,124,11045368,14245,0,1746379988,12922.41869105999,114.28253943000163,53384.57109984001 2025-05-04,17:33:10.000,124,11045390,14085,0,1746379989,12922.533208329995,114.03581988000224,53384.61302256 2025-05-04,17:33:11.000,124,11045328,13845,0,1746379990,12922.674670839995,113.71155990000261,53384.6619324 2025-05-04,17:33:12.000,124,11045326,13965,0,1746379991,12922.755506559995,113.37320166000427,53384.65494528 2025-05-04,17:33:13.000,124,11045349,14085,0,1746379992,12922.87002383,113.06303994000336,53384.68289376 2025-05-04,17:33:14.000,124,11045425,13805,0,1746379993,12922.89023276,112.7810747399999,53384.696868000006 2025-05-04,17:33:15.000,124,11045355,13885,0,1746379994,12922.68140714999,112.51320780000242,53384.745777840006 2025-05-04,17:33:16.000,124,11045369,14405,0,1746379995,12922.41869105999,112.28058651000174,53384.78770056001 2025-05-04,17:33:17.000,124,11045361,14205,0,1746379996,12922.209865449993,112.03386696000234,53384.724816480004 2025-05-04,17:33:18.000,124,11045287,14045,0,1746379997,12921.947149359992,111.78009828000359,53384.71782936001 2025-05-04,17:33:19.000,124,11045433,14205,0,1746379998,12921.664224339991,111.61796829000377,53384.6619324 2025-05-04,17:33:20.000,124,11045264,14485,0,1746379999,12921.253309429994,111.45583830000396,53384.794687680005 2025-05-04,17:33:21.000,124,11045386,14765,0,1746380000,12920.882812379998,111.35010134999902,53384.63398392 2025-05-04,17:33:22.000,124,11045334,14885,0,1746380001,12920.633568910001,111.32895396000094,53384.45231880001 2025-05-04,17:33:23.000,124,11045361,14925,0,1746380002,12920.492106400001,111.34305221999966,53384.44533168 2025-05-04,17:33:24.000,124,11045393,14525,0,1746380003,12920.38432543999,111.41354352000053,53384.43135744001 2025-05-04,17:33:25.000,124,11045459,14525,0,1746380004,12920.438215919996,111.60387002999778,53384.43135744001 2025-05-04,17:33:26.000,124,11045174,14565,0,1746380005,12920.38432543999,111.70960698000272,53384.410396080006 2025-05-04,17:33:27.000,124,11045329,14525,0,1746380006,12920.36411650999,111.80124567000166,53384.42437032 2025-05-04,17:33:28.000,124,11045307,14525,0,1746380007,12920.34390757999,111.86468784000317,53384.33353776001 2025-05-04,17:33:29.000,124,11045309,14525,0,1746380008,12920.377589129996,112.01271957000426,53384.43135744001 2025-05-04,17:33:30.000,124,11045387,14485,0,1746380009,12920.424743299991,112.06206347999978,53384.36847336 2025-05-04,17:33:31.000,124,11045346,14205,0,1746380010,12920.505579019991,112.06911260999914,53384.410396080006 2025-05-04,17:33:32.000,124,11045382,14365,0,1746380011,12920.653777840002,112.03386696000234,53384.40340896001 2025-05-04,17:33:33.000,124,11045395,14325,0,1746380012,12920.855867140002,111.91403174999868,53384.340524880005 2025-05-04,17:33:34.000,124,11045377,14205,0,1746380013,12921.044483819998,111.77304915000423,53384.31956352 2025-05-04,17:33:35.000,124,11045388,14365,0,1746380014,12921.17921001999,111.58977176999906,53384.24969232 2025-05-04,17:33:36.000,124,11045345,14205,0,1746380015,12921.394771939995,111.39239613000245,53384.32655064 2025-05-04,17:33:37.000,124,11045404,14365,0,1746380016,12921.724851129991,111.18797135999921,53384.28462792001 2025-05-04,17:33:38.000,124,11045261,14325,0,1746380017,12922.149238659993,110.99764485000196,53384.23571808001 2025-05-04,17:33:39.000,124,11045271,14285,0,1746380018,12922.56015356999,110.70158138999977,53384.340524880005 2025-05-04,17:33:40.000,124,11045376,14285,0,1746380019,12922.903705379991,110.51125488000253,53384.31956352 2025-05-04,17:33:41.000,124,11045275,14285,0,1746380020,12923.152948850002,110.15879837999819,53384.389434720004 2025-05-04,17:33:42.000,124,11045135,14685,0,1746380021,12923.280938739998,109.85568579000392,53384.37546048 2025-05-04,17:33:43.000,124,11045462,14605,0,1746380022,12923.253993500002,109.50322928999958,53384.2776408 2025-05-04,17:33:44.000,124,11045283,14605,0,1746380023,12923.341565529998,109.2847062600049,53384.4173832 2025-05-04,17:33:45.000,124,11045279,14605,0,1746380024,12923.476291729989,108.960446279998,53384.2776408 2025-05-04,17:33:46.000,124,11045235,14525,0,1746380025,12923.530182209994,108.70667759999924,53384.42437032 2025-05-04,17:33:47.000,124,11045317,14285,0,1746380026,12923.63796316999,108.52340022000135,53384.52219000001 2025-05-04,17:33:48.000,124,11045478,14645,0,1746380027,12923.671644719994,108.05815763999999,53384.529177120006 2025-05-04,17:33:49.000,124,11045450,14485,0,1746380028,12923.77942567999,107.67045548999886,53384.33353776001 2025-05-04,17:33:50.000,124,11045464,14205,0,1746380029,12923.86699771,107.37439203000395,53384.48026728001 2025-05-04,17:33:51.000,124,11045332,14245,0,1746380030,12924.00172390999,107.00783727000089,53384.49424152 2025-05-04,17:33:52.000,124,11045347,14525,0,1746380031,12924.197076899996,106.62718424999912,53384.49424152 2025-05-04,17:33:53.000,124,11045322,14485,0,1746380032,12924.365484649992,106.21128558000055,53384.529177120006 2025-05-04,17:33:54.000,124,11045387,14485,0,1746380033,12924.554101330003,105.908172989999,53384.43834456 2025-05-04,17:33:55.000,124,11045358,14285,0,1746380034,12924.803344799999,105.48522519000107,53384.57109984001 2025-05-04,17:33:56.000,124,11045352,14605,0,1746380035,12925.012170409995,105.20325999000488,53384.56411272 2025-05-04,17:33:57.000,124,11045267,14405,0,1746380036,12925.153632919995,104.96358957000484,53384.60603544 2025-05-04,17:33:58.000,124,11045317,14325,0,1746380037,12925.254677569996,104.73096828000416,53384.52219000001 2025-05-04,17:33:59.000,124,11045388,14285,0,1746380038,12925.355722219996,104.58998568000243,53384.578086960006 2025-05-04,17:34:00.000,124,11045418,14125,0,1746380039,12925.342249599991,104.3996591699979,53384.62000968001 2025-05-04,17:34:01.000,124,11045328,14565,0,1746380040,12925.322040669991,104.34326613000303,53384.5920612 2025-05-04,17:34:02.000,124,11045418,14245,0,1746380041,12925.22773233,104.25162744000409,53384.60603544 2025-05-04,17:34:03.000,124,11045381,14325,0,1746380042,12925.16036922999,104.19523440000194,53384.626996800005 2025-05-04,17:34:04.000,124,11045301,14685,0,1746380043,12925.093006129995,104.21638179000001,53384.68988088001 2025-05-04,17:34:05.000,124,11045310,14445,0,1746380044,12925.072797199995,104.17408701000386,53384.78071344 2025-05-04,17:34:06.000,124,11045279,14445,0,1746380045,12925.072797199995,104.04015354000148,53384.78071344 2025-05-04,17:34:07.000,124,11045308,14245,0,1746380046,12925.173841849995,103.94851485000254,53384.82962328 2025-05-04,17:34:08.000,124,11045361,14165,0,1746380047,12925.315304359996,103.78638486000273,53384.75975208 2025-05-04,17:34:09.000,124,11045343,14085,0,1746380048,12925.335513289996,103.68064790999779,53384.83661040001 2025-05-04,17:34:10.000,124,11045342,14165,0,1746380049,12925.470239490001,103.44802662000438,53384.85058464 2025-05-04,17:34:11.000,124,11045397,13965,0,1746380050,12925.571284140002,103.20835620000435,53384.85058464 2025-05-04,17:34:12.000,124,11045349,14245,0,1746380051,12925.658856169997,102.96868578000431,53384.99731416 2025-05-04,17:34:13.000,124,11045360,13805,0,1746380052,12925.712746650002,102.64442580000468,53385.011288400005 2025-05-04,17:34:14.000,124,11045347,14165,0,1746380053,12925.685801409993,102.37655885999993,53385.03923688 2025-05-04,17:34:15.000,124,11045338,13885,0,1746380054,12925.591493070002,102.17918322000332,53385.1160952 2025-05-04,17:34:16.000,124,11045312,13565,0,1746380055,12925.382667459991,102.0029549700048,53385.16500504 2025-05-04,17:34:17.000,124,11045310,13725,0,1746380056,12925.032379339995,101.93246367000393,53385.15801792 2025-05-04,17:34:18.000,124,11045336,13925,0,1746380057,12924.668618599993,101.90426714999921,53385.178979280005 2025-05-04,17:34:19.000,124,11045357,13885,0,1746380058,12924.237494759996,102.0029549700048,53385.20692776 2025-05-04,17:34:20.000,124,11045332,14005,0,1746380059,12923.752480439995,102.17213409000396,53385.24186336001 2025-05-04,17:34:21.000,124,11045327,14245,0,1746380060,12923.355038150003,102.34131321000314,53385.227889120004 2025-05-04,17:34:22.000,124,11045304,14045,0,1746380061,12923.099058369997,102.53868884999974,53385.17199216001 2025-05-04,17:34:23.000,124,11045305,14085,0,1746380062,12922.896969069996,102.73606449000363,53385.09513384 2025-05-04,17:34:24.000,124,11045381,14285,0,1746380063,12922.82960597,102.91229274000216,53385.081159600006 2025-05-04,17:34:25.000,124,11045527,14565,0,1746380064,12922.977804789996,102.98983317000238,53384.99731416 2025-05-04,17:34:26.000,124,11045305,14565,0,1746380065,12922.937386929996,103.20130706999771,53384.95539144001 2025-05-04,17:34:27.000,124,11045186,14725,0,1746380066,12923.051904200001,103.34228966999945,53384.93443008001 2025-05-04,17:34:28.000,124,11045331,14605,0,1746380067,12923.200103019997,103.50441965999926,53384.99731416 2025-05-04,17:34:29.000,124,11045208,14685,0,1746380068,12923.422401249998,103.65245139000035,53385.03923688 2025-05-04,17:34:30.000,124,11045533,14445,0,1746380069,12923.496500659989,103.65245139000035,53385.07417248001 2025-05-04,17:34:31.000,124,11045364,14405,0,1746380070,12923.570600069994,103.84277790000488,53385.03923688 2025-05-04,17:34:32.000,124,11045250,14405,0,1746380071,12923.691853649994,103.88507268000103,53385.1160952 2025-05-04,17:34:33.000,124,11045369,14285,0,1746380072,12923.67838102999,103.88507268000103,53385.178979280005 2025-05-04,17:34:34.000,124,11045330,14325,0,1746380073,12923.597545309989,103.87097442000231,53385.16500504 2025-05-04,17:34:35.000,124,11045230,14645,0,1746380074,12923.476291729989,103.81458138000016,53385.227889120004 2025-05-04,17:34:36.000,124,11045269,14365,0,1746380075,12923.375247079988,103.68064790999779,53385.15801792 2025-05-04,17:34:37.000,124,11045326,14365,0,1746380076,12923.294411360002,103.51146878999862,53385.178979280005 2025-05-04,17:34:38.000,124,11045359,14445,0,1746380077,12923.179894089997,103.35638792999816,53385.15103080001 2025-05-04,17:34:39.000,124,11045304,14525,0,1746380078,12922.937386929996,103.05327534000389,53385.02526264001 2025-05-04,17:34:40.000,124,11045321,14565,0,1746380079,12922.8498149,102.89114535000408,53385.30474744 2025-05-04,17:34:41.000,124,11045255,14645,0,1746380080,12922.78245179999,102.92639100000088,53385.00430128001 2025-05-04,17:34:42.000,124,11045591,14485,0,1746380081,12922.58709881,102.60918015000061,53385.1160952 2025-05-04,17:34:43.000,124,11045226,14645,0,1746380082,12922.432163679994,102.44000103000144,53385.03923688 2025-05-04,17:34:44.000,124,11045328,14445,0,1746380083,12922.445636299999,102.31311668999842,53385.10212096001 2025-05-04,17:34:45.000,124,11045504,14285,0,1746380084,12922.283964859998,102.2990184299997,53385.02526264001 2025-05-04,17:34:46.000,124,11045177,14685,0,1746380085,12922.155974969988,102.24262539000483,53384.913468720006 2025-05-04,17:34:47.000,124,11045546,14565,0,1746380086,12921.873049950002,102.1016427900031,53384.87853312 2025-05-04,17:34:48.000,124,11045256,14565,0,1746380087,12921.792214230001,102.05229888000031,53384.88552024001 2025-05-04,17:34:49.000,124,11045278,14365,0,1746380088,12921.59012493,102.1016427900031,53384.82962328 2025-05-04,17:34:50.000,124,11045509,14725,0,1746380089,12921.54970707,102.22147799999948,53384.99731416 2025-05-04,17:34:51.000,124,11045449,14965,0,1746380090,12921.63054279,102.08754453000438,53384.80866192 2025-05-04,17:34:52.000,124,11045645,14645,0,1746380091,12921.42171717999,102.15803582999797,53384.59904832001 2025-05-04,17:34:53.000,124,11045308,14285,0,1746380092,12921.495816589995,102.2990184299997,53384.61302256 2025-05-04,17:34:54.000,124,11045168,14565,0,1746380093,12921.644015409991,102.02410236000287,53384.65494528 2025-05-04,17:34:55.000,124,11045547,14605,0,1746380094,12921.67096065,102.2003306100014,53384.59904832001 2025-05-04,17:34:56.000,124,11045407,14525,0,1746380095,12921.886522569992,102.06639713999903,53384.56411272 2025-05-04,17:34:57.000,124,11045293,14205,0,1746380096,12922.176183899988,101.93951280000329,53384.63398392 2025-05-04,17:34:58.000,124,11045385,14445,0,1746380097,12922.432163679994,101.7068915100026,53384.48026728001 2025-05-04,17:34:59.000,124,11045412,14525,0,1746380098,12922.89023276,101.84787411000434,53384.54315136 2025-05-04,17:35:00.000,124,11045205,14205,0,1746380099,12923.058640509997,101.77738281000347,53384.626996800005 2025-05-04,17:35:01.000,124,11045398,14365,0,1746380100,12923.146212539992,101.8901688900005,53384.42437032 2025-05-04,17:35:02.000,124,11045147,14365,0,1746380101,12923.072113130002,101.953611060002,53384.71084224 2025-05-04,17:35:03.000,124,11045301,14245,0,1746380102,12923.024958959992,102.06639713999903,53384.55013848001 2025-05-04,17:35:04.000,124,11045382,14285,0,1746380103,12922.694879769995,102.27787104000163,53384.75276496 2025-05-04,17:35:05.000,124,11045394,14405,0,1746380104,12922.425427369999,102.58098363000317,53384.71782936001 2025-05-04,17:35:06.000,124,11045413,14645,0,1746380105,12922.088611869993,102.6585240600034,53384.66891952001 2025-05-04,17:35:07.000,124,11045274,14765,0,1746380106,12921.778741609996,102.8065557900045,53384.626996800005 2025-05-04,17:35:08.000,124,11045323,14405,0,1746380107,12921.556443379995,102.89819448000344,53384.87853312 2025-05-04,17:35:09.000,124,11045244,14485,0,1746380108,12921.246573119999,102.84885057000065,53384.92045584 2025-05-04,17:35:10.000,124,11045262,14605,0,1746380109,12921.32740884,102.74311362000299,53384.8016748 2025-05-04,17:35:11.000,124,11045551,14445,0,1746380110,12921.192682639994,102.76426101000106,53384.71084224 2025-05-04,17:35:12.000,124,11045607,14685,0,1746380111,12921.34761777,102.60918015000061,53384.696868000006 2025-05-04,17:35:13.000,124,11045206,14565,0,1746380112,12921.44192610999,102.51754146000167,53384.78770056001 2025-05-04,17:35:14.000,124,11045291,14445,0,1746380113,12921.596861239996,102.17918322000332,53384.80866192 2025-05-04,17:35:15.000,124,11045190,14725,0,1746380114,12921.947149359992,101.99590583999816,53384.75276496 2025-05-04,17:35:16.000,124,11045325,14605,0,1746380115,12922.088611869993,101.91836540999793,53384.75975208 2025-05-04,17:35:17.000,124,11045293,14645,0,1746380116,12922.310910099994,101.81967758999963,53384.88552024001 2025-05-04,17:35:18.000,124,11045366,14485,0,1746380117,12922.52647202,101.7068915100026,53384.99032704 2025-05-04,17:35:19.000,124,11045279,14485,0,1746380118,12922.74877025,101.7421371599994,53384.80866192 2025-05-04,17:35:20.000,124,11045378,14525,0,1746380119,12922.964332169991,101.91836540999793,53384.88552024001 2025-05-04,17:35:21.000,124,11045223,14245,0,1746380120,12923.132739920002,102.1368884399999,53384.98333992001 2025-05-04,17:35:22.000,124,11045252,14365,0,1746380121,12923.166421469992,102.28492017000099,53385.10910808 2025-05-04,17:35:23.000,124,11045395,14365,0,1746380122,12923.159685159997,102.51754146000167,53385.1160952 2025-05-04,17:35:24.000,124,11045099,14845,0,1746380123,12923.092322060002,102.82770318000257,53385.178979280005 2025-05-04,17:35:25.000,124,11045073,14525,0,1746380124,12923.038431579997,103.1519631600022,53385.03923688 2025-05-04,17:35:26.000,124,11045490,14445,0,1746380125,12923.173157780002,103.41983009999967,53385.26981184001 2025-05-04,17:35:27.000,124,11045367,14365,0,1746380126,12923.038431579997,103.61720574000356,53385.31872168001 2025-05-04,17:35:28.000,124,11045334,14485,0,1746380127,12923.051904200001,103.51146878999862,53385.05321112001 2025-05-04,17:35:29.000,124,11045286,14405,0,1746380128,12923.099058369997,103.58900921999884,53385.53532240001 2025-05-04,17:35:30.000,124,11045176,14405,0,1746380129,12923.146212539992,103.68064790999779,53385.40256712 2025-05-04,17:35:31.000,124,11045300,14605,0,1746380130,12923.004750029992,103.60310748000484,53385.45147696 2025-05-04,17:35:32.000,124,11045517,14285,0,1746380131,12923.065376819992,103.49032140000054,53385.50737392001 2025-05-04,17:35:33.000,124,11045298,14365,0,1746380132,12923.099058369997,103.18015967999963,53385.36064440001 2025-05-04,17:35:34.000,124,11045249,14365,0,1746380133,12923.085585749992,103.11671750999813,53385.30474744 2025-05-04,17:35:35.000,124,11045372,14565,0,1746380134,12923.024958959992,103.01098056000046,53385.50737392001 2025-05-04,17:35:36.000,124,11045283,14405,0,1746380135,12923.146212539992,102.95458751999831,53385.54230952 2025-05-04,17:35:37.000,124,11045254,14885,0,1746380136,12923.233784570002,103.01802968999982,53385.36064440001 2025-05-04,17:35:38.000,124,11045137,14685,0,1746380137,12923.186630399992,102.89819448000344,53385.6401292 2025-05-04,17:35:39.000,124,11045004,14725,0,1746380138,12923.280938739998,103.02507881999918,53385.570258 2025-05-04,17:35:40.000,124,11045283,14525,0,1746380139,12923.321356599998,102.91934187000152,53385.53532240001 2025-05-04,17:35:41.000,124,11045290,14445,0,1746380140,12923.334829220003,103.08852099000069,53385.70301328001 2025-05-04,17:35:42.000,124,11045331,14405,0,1746380141,12923.301147669998,103.2506509800005,53385.66807768 2025-05-04,17:35:43.000,124,11045081,14485,0,1746380142,12923.227048259992,103.4621248800031,53385.67506480001 2025-05-04,17:35:44.000,124,11045290,14565,0,1746380143,12923.408928629993,103.62425487000291,53385.919614000006 2025-05-04,17:35:45.000,124,11045314,14645,0,1746380144,12923.408928629993,103.76523747000465,53385.8148072 2025-05-04,17:35:46.000,124,11045342,14605,0,1746380145,12923.496500659989,103.9908096299987,53385.83576856 2025-05-04,17:35:47.000,124,11045146,14765,0,1746380146,12923.584072689999,104.42080656000326,53385.79384584001 2025-05-04,17:35:48.000,124,11045540,14645,0,1746380147,12923.631226859994,104.69572263000009,53386.136214720005 2025-05-04,17:35:49.000,124,11045196,14605,0,1746380148,12923.67838102999,105.0693265200025,53385.89166552001 2025-05-04,17:35:50.000,124,11045303,14605,0,1746380149,12923.644699479999,105.45702867000364,53386.07333064 2025-05-04,17:35:51.000,124,11045161,14405,0,1746380150,12923.833316159995,105.80243604000134,53386.04538216 2025-05-04,17:35:52.000,124,11045127,14525,0,1746380151,12923.78616199,106.28177688000142,53386.017433680005 2025-05-04,17:35:53.000,124,11045355,14565,0,1746380152,12924.122977489991,106.48620165000466,53386.29691848001 2025-05-04,17:35:54.000,124,11045538,14445,0,1746380153,12924.116241179996,106.7611177200015,53386.29691848001 2025-05-04,17:35:55.000,124,11045328,14565,0,1746380154,12924.480001919997,106.83160902000236,53386.49954496 2025-05-04,17:35:56.000,124,11045400,14485,0,1746380155,12924.668618599993,106.7611177200015,53386.422686640006 2025-05-04,17:35:57.000,124,11045290,14565,0,1746380156,12925.07953350999,106.73997033000342,53386.520506320005 2025-05-04,17:35:58.000,124,11045140,14765,0,1746380157,12925.30856805,106.4650542599993,53386.66723584 2025-05-04,17:35:59.000,124,11045269,14365,0,1746380158,12925.571284140002,106.42980861000251,53386.64627448 2025-05-04,17:36:00.000,124,11045353,14645,0,1746380159,12925.719482959998,106.06325384999946,53386.79999112001 2025-05-04,17:36:01.000,124,11045386,14485,0,1746380160,12925.881154399998,105.80243604000134,53386.91877216001 2025-05-04,17:36:02.000,124,11045455,14525,0,1746380161,12925.773373440003,105.73899386999983,53386.89781080001 2025-05-04,17:36:03.000,124,11045230,14365,0,1746380162,12925.834000229988,105.53456910000386,53386.925759280006 2025-05-04,17:36:04.000,124,11045338,14565,0,1746380163,12925.712746650002,105.51342170999851,53387.05851456 2025-05-04,17:36:05.000,124,11045466,14685,0,1746380164,12925.692537720002,105.47817606000172,53387.0026176 2025-05-04,17:36:06.000,124,11045310,14525,0,1746380165,12925.416349009996,105.68260082999768,53387.20524408001 2025-05-04,17:36:07.000,124,11045376,14405,0,1746380166,12925.12668768,105.51342170999851,53387.28210240001 2025-05-04,17:36:08.000,124,11045241,14365,0,1746380167,12924.951543619994,105.79538691000198,53387.44280616 2025-05-04,17:36:09.000,124,11045176,14605,0,1746380168,12924.581046569998,106.07030297999881,53387.44280616 2025-05-04,17:36:10.000,124,11045232,14725,0,1746380169,12924.345275719992,106.20423645000119,53387.33101224001 2025-05-04,17:36:11.000,124,11045094,14405,0,1746380170,12924.116241179996,106.17603993000375,53387.36594784 2025-05-04,17:36:12.000,124,11045408,14485,0,1746380171,12923.96130604999,106.42980861000251,53387.407870560004 2025-05-04,17:36:13.000,124,11045129,14645,0,1746380172,12923.84005246999,106.50734904000274,53387.35197360001 2025-05-04,17:36:14.000,124,11045318,14645,0,1746380173,12923.79963460999,106.44390687000123,53387.46376752 2025-05-04,17:36:15.000,124,11045318,14565,0,1746380174,12923.893942949995,106.59898773000168,53387.428831920006 2025-05-04,17:36:16.000,124,11045381,14605,0,1746380175,12924.136450109996,106.64128250999784,53387.310050880005 2025-05-04,17:36:17.000,124,11045563,14685,0,1746380176,12924.446320369992,106.67652816000191,53387.428831920006 2025-05-04,17:36:18.000,124,11045273,14365,0,1746380177,12924.81681741999,106.50734904000274,53387.5615872 2025-05-04,17:36:19.000,124,11045334,14565,0,1746380178,12925.072797199995,106.7611177200015,53387.56857432001 2025-05-04,17:36:20.000,124,11045399,14765,0,1746380179,12925.450030560001,106.87390379999852,53387.61049704 2025-05-04,17:36:21.000,124,11045290,14485,0,1746380180,12925.665592479992,106.824559890003,53387.70831672001 2025-05-04,17:36:22.000,124,11045050,14525,0,1746380181,12925.807054989993,106.9232477100013,53387.764213680006 2025-05-04,17:36:23.000,124,11045132,14165,0,1746380182,12925.935044879989,107.12062334999791,53387.743252320004 2025-05-04,17:36:24.000,124,11045271,14365,0,1746380183,12925.935044879989,107.19111464999878,53387.88998184 2025-05-04,17:36:25.000,124,11045423,14685,0,1746380184,12926.022616909999,107.50127636999969,53387.93889168 2025-05-04,17:36:26.000,124,11045068,14725,0,1746380185,12925.827263919993,107.67750461999822,53387.980814400005 2025-05-04,17:36:27.000,124,11045308,14285,0,1746380186,12925.672328790002,107.7620941799978,53388.078634080004 2025-05-04,17:36:28.000,124,11045310,14565,0,1746380187,12925.658856169997,107.86078200000338,53388.23235072 2025-05-04,17:36:29.000,124,11045416,14445,0,1746380188,12925.456766869996,107.83258547999867,53388.09260832001 2025-05-04,17:36:30.000,124,11045327,14565,0,1746380189,12925.335513289996,107.99471546999848,53388.11356968 2025-05-04,17:36:31.000,124,11045383,14285,0,1746380190,12925.24794126,108.24848415000451,53388.2253636 2025-05-04,17:36:32.000,124,11045354,14645,0,1746380191,12925.26141387999,108.38241761999961,53388.27427344 2025-05-04,17:36:33.000,124,11045267,14805,0,1746380192,12925.322040669991,108.57274413000414,53388.2952348 2025-05-04,17:36:34.000,124,11045173,14565,0,1746380193,12925.470239490001,108.74897238000267,53388.28824768001 2025-05-04,17:36:35.000,124,11045366,14765,0,1746380194,12925.672328790002,108.91110237000248,53388.28824768001 2025-05-04,17:36:36.000,124,11045168,14645,0,1746380195,12925.955253809989,108.99569193000207,53388.2952348 2025-05-04,17:36:37.000,124,11045297,14525,0,1746380196,12926.170815729995,108.85470933000033,53388.49087416 2025-05-04,17:36:38.000,124,11045170,14485,0,1746380197,12926.413322889995,108.78421802999947,53388.414015840004 2025-05-04,17:36:39.000,124,11045215,14685,0,1746380198,12926.696247909997,108.93224976000056,53388.46292568 2025-05-04,17:36:40.000,124,11045320,14845,0,1746380199,12926.837710419997,109.11552713999845,53388.61664232 2025-05-04,17:36:41.000,124,11045150,14445,0,1746380200,12927.174525919989,109.33405017000041,53388.46292568 2025-05-04,17:36:42.000,124,11045339,14285,0,1746380201,12927.329461049994,109.39044321000256,53388.56074536 2025-05-04,17:36:43.000,124,11045372,14605,0,1746380202,12927.794266439996,109.50322928999958,53388.62362944001 2025-05-04,17:36:44.000,124,11045291,14685,0,1746380203,12928.063718839992,109.39044321000256,53388.79830744 2025-05-04,17:36:45.000,124,11045149,14445,0,1746380204,12928.440952199999,109.6301136300026,53388.97298544 2025-05-04,17:36:46.000,124,11045068,14565,0,1746380205,12928.86533973,109.6301136300026,53388.84023016001 2025-05-04,17:36:47.000,124,11045458,14605,0,1746380206,12929.087637960001,109.5173275499983,53389.035869520005 2025-05-04,17:36:48.000,124,11045381,14605,0,1746380207,12929.431189769988,109.53847494000365,53389.01490816 2025-05-04,17:36:49.000,124,11045322,14525,0,1746380208,12929.572652279989,109.3833940800032,53389.25945736 2025-05-04,17:36:50.000,124,11045411,14725,0,1746380209,12929.949885639995,109.31995191000169,53389.105740720006 2025-05-04,17:36:51.000,124,11045381,14445,0,1746380210,12930.199129109991,109.24946061000082,53389.07080512 2025-05-04,17:36:52.000,124,11045382,14445,0,1746380211,12930.562889849993,108.96749541000463,53389.30138008 2025-05-04,17:36:53.000,124,11045539,14405,0,1746380212,12930.738033909998,109.09437975000037,53389.40618688 2025-05-04,17:36:54.000,124,11045497,14765,0,1746380213,12931.16242144,108.98864280000271,53389.45509672 2025-05-04,17:36:55.000,124,11045489,14565,0,1746380214,12931.30388395,109.01683932000014,53389.720607279996 2025-05-04,17:36:56.000,124,11045061,14885,0,1746380215,12931.553127419997,109.11552713999845,53389.78349136 2025-05-04,17:36:57.000,124,11045207,14605,0,1746380216,12931.788898270002,109.39749234000192,53389.81143984 2025-05-04,17:36:58.000,124,11045253,14685,0,1746380217,12931.957306019998,109.59486797999853,53389.91624664001 2025-05-04,17:36:59.000,124,11045331,14525,0,1746380218,12932.19981318,109.95437361000222,53390.00009208 2025-05-04,17:37:00.000,124,11045357,14285,0,1746380219,12932.307594139995,110.42666532000294,53390.18175720001 2025-05-04,17:37:01.000,124,11045402,14365,0,1746380220,12932.509683439996,110.81436747000407,53390.12586024 2025-05-04,17:37:02.000,124,11045388,14525,0,1746380221,12932.664618570001,111.03289049999876,53390.461242 2025-05-04,17:37:03.000,124,11045517,14725,0,1746380222,12932.886916800002,111.28665918000479,53390.33547384 2025-05-04,17:37:04.000,124,11045451,14445,0,1746380223,12932.873444179997,111.50518220999948,53390.75470104001 2025-05-04,17:37:05.000,124,11045458,14445,0,1746380224,12933.297831709999,111.63911568000185,53390.71976544 2025-05-04,17:37:06.000,124,11045036,14365,0,1746380225,12933.237204919998,111.7307543700008,53390.8455336 2025-05-04,17:37:07.000,124,11045211,14605,0,1746380226,12933.47297576999,111.75895088999823,53390.81758512 2025-05-04,17:37:08.000,124,11045494,14525,0,1746380227,12933.55381148999,111.92108087999804,53390.950340400006 2025-05-04,17:37:09.000,124,11045094,14565,0,1746380228,12933.69527399999,111.84354044999782,53391.02021160001 2025-05-04,17:37:10.000,124,11045434,14405,0,1746380229,12933.937781159992,111.80829480000102,53391.13200552 2025-05-04,17:37:11.000,124,11045169,14525,0,1746380230,12934.099452599992,111.9774739200002,53391.1948896 2025-05-04,17:37:12.000,124,11045468,14565,0,1746380231,12934.469949649989,111.64616481000121,53391.1948896 2025-05-04,17:37:13.000,124,11045266,14365,0,1746380232,12934.71245680999,111.50518220999948,53391.39052896 2025-05-04,17:37:14.000,124,11045572,14285,0,1746380233,12934.95496396999,111.49813308000012,53391.481361520004 2025-05-04,17:37:15.000,124,11045338,14325,0,1746380234,12935.210943749997,111.05403789000411,53391.60712968 2025-05-04,17:37:16.000,124,11045178,14285,0,1746380235,12935.345669950002,110.85666225000023,53391.600142560004 2025-05-04,17:37:17.000,124,11045251,14405,0,1746380236,12935.413033049997,110.66633574000298,53391.57219408001 2025-05-04,17:37:18.000,124,11045398,14565,0,1746380237,12935.453450909998,110.38437053999951,53391.718923600005 2025-05-04,17:37:19.000,124,11045218,14565,0,1746380238,12935.669012829989,110.51125488000253,53391.87962736001 2025-05-04,17:37:20.000,124,11045416,14525,0,1746380239,12935.675749139999,110.2222405499997,53392.02635688001 2025-05-04,17:37:21.000,124,11045280,14885,0,1746380240,12935.648803899989,110.06715968999924,53391.97045992 2025-05-04,17:37:22.000,124,11045534,14605,0,1746380241,12935.669012829989,110.09535621000396,53392.15911216 2025-05-04,17:37:23.000,124,11045539,14165,0,1746380242,12935.466923530003,110.03191404000245,53392.29885456 2025-05-04,17:37:24.000,124,11045228,14565,0,1746380243,12935.399560429993,110.03896317000181,53392.19404776001 2025-05-04,17:37:25.000,124,11045267,14565,0,1746380244,12935.237888989992,110.13060186000075,53392.208022 2025-05-04,17:37:26.000,124,11045514,14565,0,1746380245,12935.285043160002,110.0742088199986,53392.2778932 2025-05-04,17:37:27.000,124,11045292,14885,0,1746380246,12935.534286629998,110.16584751000482,53392.31282880001 2025-05-04,17:37:28.000,124,11045136,14645,0,1746380247,12935.608386039989,110.09535621000396,53392.29885456 2025-05-04,17:37:29.000,124,11045255,14725,0,1746380248,12935.9182563,110.17994577000354,53392.43160984001 2025-05-04,17:37:30.000,124,11045387,14565,0,1746380249,12936.308962279996,110.10240534000332,53392.55039088001 2025-05-04,17:37:31.000,124,11045486,14725,0,1746380250,12936.733349809998,110.01781578000373,53392.5224424 2025-05-04,17:37:32.000,124,11045251,14285,0,1746380251,12936.908493869989,110.01076665000437,53392.64821056001 2025-05-04,17:37:33.000,124,11045114,14445,0,1746380252,12936.915230179999,109.73585058000026,53392.676159040006 2025-05-04,17:37:34.000,124,11045397,14525,0,1746380253,12937.23183674999,109.79224362000241,53392.75301736 2025-05-04,17:37:35.000,124,11045361,14805,0,1746380254,12937.245309369995,109.36929582000448,53392.73904312 2025-05-04,17:37:36.000,124,11045261,14365,0,1746380255,12936.962384349994,109.46798364000279,53392.85083704 2025-05-04,17:37:37.000,124,11045277,14645,0,1746380256,12936.98932958999,108.8899549800044,53392.80891432 2025-05-04,17:37:38.000,124,11045238,14525,0,1746380257,12936.753558739998,108.50225283000327,53392.941669600004 2025-05-04,17:37:39.000,124,11045378,14445,0,1746380258,12936.726613499988,108.05815763999999,53392.990579440004 2025-05-04,17:37:40.000,124,11045342,14085,0,1746380259,12936.585150990002,107.5647185400012,53392.99756656 2025-05-04,17:37:41.000,124,11045330,14045,0,1746380260,12936.376325379992,107.1699672600007,53393.01852792 2025-05-04,17:37:42.000,124,11045360,13965,0,1746380261,12936.14055453,106.83160902000236,53392.99756656 2025-05-04,17:37:43.000,124,11045348,14165,0,1746380262,12935.9182563,106.62013511999976,53393.07442488 2025-05-04,17:37:44.000,124,11045316,14045,0,1746380263,12935.662276519994,106.47915251999802,53393.08839912 2025-05-04,17:37:45.000,124,11045352,13765,0,1746380264,12935.413033049997,106.38046469999972,53393.09538624 2025-05-04,17:37:46.000,124,11045324,13765,0,1746380265,12935.204207440001,106.35931731000164,53393.060450640005 2025-05-04,17:37:47.000,124,11045330,13725,0,1746380266,12934.988645519996,106.366366440001,53393.05346352001 2025-05-04,17:37:48.000,124,11045310,13845,0,1746380267,12934.82023777,106.38751382999908,53393.01852792 2025-05-04,17:37:49.000,124,11045302,13845,0,1746380268,12934.665302639994,106.41571035000379,53392.9766052 2025-05-04,17:37:50.000,124,11045303,13565,0,1746380269,12934.517103819999,106.35226818000228,53392.941669600004 2025-05-04,17:37:51.000,124,11045336,13725,0,1746380270,12934.348696069988,106.28882601000078,53392.89974688 2025-05-04,17:37:52.000,124,11045341,13445,0,1746380271,12934.240915109993,106.18308906000311,53392.906734 2025-05-04,17:37:53.000,124,11045309,13565,0,1746380272,12934.153343079997,106.16194166999776,53392.83686280001 2025-05-04,17:37:54.000,124,11045322,13485,0,1746380273,12934.119661529992,106.1689908000044,53392.8019272 2025-05-04,17:37:55.000,124,11045305,13445,0,1746380274,12934.240915109993,106.09145037000417,53392.8019272 2025-05-04,17:37:56.000,124,11045355,13405,0,1746380275,12934.294805589998,105.99276254999859,53392.73904312 2025-05-04,17:37:57.000,124,11045344,13485,0,1746380276,12934.348696069988,105.85177995000413,53392.71808176001 2025-05-04,17:37:58.000,124,11045401,13445,0,1746380277,12934.355432379998,105.72489561000111,53392.71109464 2025-05-04,17:37:59.000,124,11045324,13205,0,1746380278,12934.301541899993,105.66850256999896,53392.66917192001 2025-05-04,17:38:00.000,124,11045302,13445,0,1746380279,12934.180288319993,105.58391300999938,53392.676159040006 2025-05-04,17:38:01.000,124,11045328,13605,0,1746380280,12934.011880569997,105.55571649000194,53392.64821056001 2025-05-04,17:38:02.000,124,11045345,13605,0,1746380281,12933.7626371,105.52047083999787,53392.66917192001 2025-05-04,17:38:03.000,124,11045308,13405,0,1746380282,12933.54033887,105.47817606000172,53392.57833936001 2025-05-04,17:38:04.000,124,11045341,13525,0,1746380283,12933.378667429999,105.464077800003,53392.49449392 2025-05-04,17:38:05.000,124,11045322,13525,0,1746380284,12933.311304329989,105.42178301999957,53392.49449392 2025-05-04,17:38:06.000,124,11045359,13445,0,1746380285,12933.37193111999,105.3160460700019,53392.49449392 2025-05-04,17:38:07.000,124,11045368,13245,0,1746380286,12933.52012994,105.19621085999825,53392.47353256 2025-05-04,17:38:08.000,124,11045324,13525,0,1746380287,12933.72221924,105.05522826000379,53392.46654544 2025-05-04,17:38:09.000,124,11045323,13645,0,1746380288,12933.978199019992,104.89309827000397,53392.46654544 2025-05-04,17:38:10.000,124,11045326,13605,0,1746380289,12934.119661529992,104.78736131999904,53392.40366136 2025-05-04,17:38:11.000,124,11045380,13805,0,1746380290,12934.193760939997,104.68162437000137,53392.40366136 2025-05-04,17:38:12.000,124,11045374,13685,0,1746380291,12934.092716289997,104.56178915999772,53392.36173864001 2025-05-04,17:38:13.000,124,11045369,13525,0,1746380292,12933.964726400001,104.55474002999836,53392.44558408 2025-05-04,17:38:14.000,124,11045337,13605,0,1746380293,12933.71548292999,104.42785569000262,53392.48051968001 2025-05-04,17:38:15.000,124,11045363,13605,0,1746380294,12933.270886469989,104.42080656000326,53392.56436512 2025-05-04,17:38:16.000,124,11045363,13525,0,1746380295,12932.880180489992,104.37146265000047,53392.57833936001 2025-05-04,17:38:17.000,124,11045325,13485,0,1746380296,12932.53662867999,104.23048004999873,53392.56436512 2025-05-04,17:38:18.000,124,11045364,13925,0,1746380297,12932.21328579999,104.04015354000148,53392.46654544 2025-05-04,17:38:19.000,124,11045300,13925,0,1746380298,12931.970778639989,103.87802355000167,53392.44558408 2025-05-04,17:38:20.000,124,11045346,13885,0,1746380299,12931.735007789997,103.63130400000227,53392.319815920004 2025-05-04,17:38:21.000,124,11045394,14085,0,1746380300,12931.546391110001,103.49032140000054,53392.2778932 2025-05-04,17:38:22.000,124,11045404,14285,0,1746380301,12931.391455979996,103.3634370600048,53392.20103488 2025-05-04,17:38:23.000,124,11045326,14285,0,1746380302,12931.25672977999,103.37753532000352,53392.13116368 2025-05-04,17:38:24.000,124,11045354,14525,0,1746380303,12931.25672977999,103.18720880999899,53391.8936016 2025-05-04,17:38:25.000,124,11045348,14765,0,1746380304,12931.31735656999,103.20130706999771,53391.84469176 2025-05-04,17:38:26.000,124,11045082,14525,0,1746380305,12931.452082769996,103.12376664000476,53391.683988 2025-05-04,17:38:27.000,124,11045262,15085,0,1746380306,12931.640699449992,103.16606142000091,53391.816743280004 2025-05-04,17:38:28.000,124,11045133,14805,0,1746380307,12931.862997679993,103.34228966999945,53391.621103920006 2025-05-04,17:38:29.000,124,11045303,14405,0,1746380308,12931.916888159998,103.3634370600048,53391.788794800006 2025-05-04,17:38:30.000,124,11045329,14245,0,1746380309,12931.849525060003,103.41983009999967,53391.77482056 2025-05-04,17:38:31.000,124,11045303,14005,0,1746380310,12931.607017900002,103.4621248800031,53391.73988496001 2025-05-04,17:38:32.000,124,11045335,14165,0,1746380311,12931.31735656999,103.55376357000205,53391.79578192 2025-05-04,17:38:33.000,124,11045339,14205,0,1746380312,12930.946859519994,103.63835313000163,53391.7538592 2025-05-04,17:38:34.000,124,11045326,14085,0,1746380313,12930.502263059992,103.69474617000378,53391.74687208 2025-05-04,17:38:35.000,124,11045282,14365,0,1746380314,12930.03745766999,103.79343399000209,53391.670013760006 2025-05-04,17:38:36.000,124,11045379,14125,0,1746380315,12929.586124899994,103.89917093999975,53391.56520696 2025-05-04,17:38:37.000,124,11045329,14365,0,1746380316,12929.235836779997,103.89212181000039,53391.551232720005 2025-05-04,17:38:38.000,124,11045221,14365,0,1746380317,12928.87881234999,103.98376049999933,53391.41847744 2025-05-04,17:38:39.000,124,11045399,14365,0,1746380318,12928.750822459995,104.08244832000491,53391.27174792 2025-05-04,17:38:40.000,124,11045347,14565,0,1746380319,12928.730613529995,104.12474310000107,53391.27174792 2025-05-04,17:38:41.000,124,11045285,14325,0,1746380320,12928.6430415,104.13179223000043,53391.215850960005 2025-05-04,17:38:42.000,124,11045541,14285,0,1746380321,12928.366852789994,104.32211873999768,53391.118031280006 2025-05-04,17:38:43.000,124,11045256,14765,0,1746380322,12928.097400389997,104.23048004999873,53390.90143056001 2025-05-04,17:38:44.000,124,11045174,14605,0,1746380323,12927.70669441,104.18818527000258,53390.88745632 2025-05-04,17:38:45.000,124,11045177,14685,0,1746380324,12927.29577949999,104.23048004999873,53390.86649496 2025-05-04,17:38:46.000,124,11045150,14525,0,1746380325,12927.033063409988,104.27277483000216,53390.642907120004 2025-05-04,17:38:47.000,124,11045412,14165,0,1746380326,12926.635621119996,104.33621700000367,53390.57303592 2025-05-04,17:38:48.000,124,11045334,14165,0,1746380327,12926.26512407,104.5124452500022,53390.48220336 2025-05-04,17:38:49.000,124,11045415,14205,0,1746380328,12925.908099639993,104.63932958999794,53390.3564352 2025-05-04,17:38:50.000,124,11045331,14245,0,1746380329,12925.679065099997,104.73801741000352,53390.27258976001 2025-05-04,17:38:51.000,124,11045304,14405,0,1746380330,12925.571284140002,104.80145957999775,53390.06996328 2025-05-04,17:38:52.000,124,11045333,14005,0,1746380331,12925.571284140002,104.69572263000009,53390.0769504 2025-05-04,17:38:53.000,124,11045325,14125,0,1746380332,12925.665592479992,104.56178915999772,53389.993104960005 2025-05-04,17:38:54.000,124,11045349,14045,0,1746380333,12925.914835949989,104.34326613000303,53389.923233760004 2025-05-04,17:38:55.000,124,11045255,14085,0,1746380334,12926.15734310999,104.0542518000002,53389.79047848 2025-05-04,17:38:56.000,124,11045334,14125,0,1746380335,12926.500894919991,103.72294269000122,53389.73458152 2025-05-04,17:38:57.000,124,11045312,13845,0,1746380336,12926.844446729992,103.3986827100016,53389.71362016 2025-05-04,17:38:58.000,124,11045325,13925,0,1746380337,12927.127371749993,103.09557012000005,53389.6227876 2025-05-04,17:38:59.000,124,11045302,13885,0,1746380338,12927.410296769995,102.72196623000491,53389.60182624001 2025-05-04,17:39:00.000,124,11045333,13845,0,1746380339,12927.58544083,102.46819754999888,53389.587852000004 2025-05-04,17:39:01.000,124,11045335,13925,0,1746380340,12927.592177139995,102.12983931000053,53389.61580048 2025-05-04,17:39:02.000,124,11045320,13925,0,1746380341,12927.52481404,101.73508803000004,53389.6227876 2025-05-04,17:39:03.000,124,11045327,14045,0,1746380342,12927.49786879999,101.29099284000404,53389.538942160005 2025-05-04,17:39:04.000,124,11045258,14165,0,1746380343,12927.35640628999,100.88214330000483,53389.48304520001 2025-05-04,17:39:05.000,124,11045490,14605,0,1746380344,12927.127371749993,100.51558854000177,53389.420161120004 2025-05-04,17:39:06.000,124,11045260,14605,0,1746380345,12926.844446729992,100.16313204000471,53389.217534639996 2025-05-04,17:39:07.000,124,11045569,14725,0,1746380346,12926.615412189996,99.90936335999868,53389.217534639996 2025-05-04,17:39:08.000,124,11045501,14685,0,1746380347,12926.46047705999,99.90231422999932,53388.94503696 2025-05-04,17:39:09.000,124,11045370,14925,0,1746380348,12926.20449728,99.94460901000275,53389.049843759996 2025-05-04,17:39:10.000,124,11045361,14805,0,1746380349,12926.103452629999,100.00805118000426,53389.14067632 2025-05-04,17:39:11.000,124,11045391,14485,0,1746380350,12925.921572259998,100.13493552,53389.21054752 2025-05-04,17:39:12.000,124,11045384,14205,0,1746380351,12925.679065099997,100.31821289999789,53389.05683088001 2025-05-04,17:39:13.000,124,11045273,14405,0,1746380352,12925.490448420001,100.2336233399983,53388.9939468 2025-05-04,17:39:14.000,124,11045398,14765,0,1746380353,12925.503921039992,100.19837769000151,53388.95202408 2025-05-04,17:39:15.000,124,11045286,14325,0,1746380354,12925.652119860002,100.0996898700032,53388.882152879996 2025-05-04,17:39:16.000,124,11045346,14205,0,1746380355,12925.881154399998,99.92346162000467,53388.882152879996 2025-05-04,17:39:17.000,124,11045363,14365,0,1746380356,12926.13713417999,99.78247902000294,53388.9240756 2025-05-04,17:39:18.000,124,11045353,14045,0,1746380357,12926.40658658,99.62739816000249,53388.96599832 2025-05-04,17:39:19.000,124,11045329,14325,0,1746380358,12926.682775289992,99.55690686000162,53388.91010136001 2025-05-04,17:39:20.000,124,11045325,14365,0,1746380359,12926.898337209997,99.50756294999883,53388.81228168001 2025-05-04,17:39:21.000,124,11045299,14125,0,1746380360,12927.026327099993,99.50051381999947,53388.868178640005 2025-05-04,17:39:22.000,124,11045352,13925,0,1746380361,12926.932018760002,99.61329990000377,53388.94503696 2025-05-04,17:39:23.000,124,11045292,13965,0,1746380362,12926.743402079992,99.70493859000271,53388.86119152001 2025-05-04,17:39:24.000,124,11045347,14005,0,1746380363,12926.46721337,99.77542989000358,53388.938049840006 2025-05-04,17:39:25.000,124,11045305,14245,0,1746380364,12926.12366156,99.83887205999781,53388.89612712 2025-05-04,17:39:26.000,124,11045337,13645,0,1746380365,12925.759900819998,99.79657728000166,53388.82625592 2025-05-04,17:39:27.000,124,11045293,13805,0,1746380366,12925.476975799997,99.73313511000015,53388.82625592 2025-05-04,17:39:28.000,124,11045314,14245,0,1746380367,12925.133423989995,99.71198772000207,53388.82625592 2025-05-04,17:39:29.000,124,11045305,13485,0,1746380368,12924.931334689994,99.69788946000335,53388.72144912001 2025-05-04,17:39:30.000,124,11045322,14045,0,1746380369,12924.688827529993,99.69788946000335,53388.70747488 2025-05-04,17:39:31.000,124,11045310,13925,0,1746380370,12924.581046569998,99.69788946000335,53388.66555216 2025-05-04,17:39:32.000,124,11045342,13565,0,1746380371,12924.459792989997,99.80362641000102,53388.6096552 2025-05-04,17:39:33.000,124,11045319,13405,0,1746380372,12924.426111439992,99.90936335999868,53388.64459080001 2025-05-04,17:39:34.000,124,11045345,13645,0,1746380373,12924.506947159993,100.02919857000234,53388.62362944001 2025-05-04,17:39:35.000,124,11045338,13565,0,1746380374,12924.655145979988,100.15608290999808,53388.69350064001 2025-05-04,17:39:36.000,124,11045310,13245,0,1746380375,12924.810081109994,100.24067246999766,53388.714461999996 2025-05-04,17:39:37.000,124,11045358,13565,0,1746380376,12925.10647875,100.31116376999853,53388.76337184001 2025-05-04,17:39:38.000,124,11045330,13485,0,1746380377,12925.342249599991,100.37460594000004,53388.819268800005 2025-05-04,17:39:39.000,124,11045351,13645,0,1746380378,12925.604965689992,100.45919549999962,53388.88914000001 2025-05-04,17:39:40.000,124,11045296,13685,0,1746380379,12925.672328790002,100.60722723000072,53388.88914000001 2025-05-04,17:39:41.000,124,11045272,13565,0,1746380380,12925.571284140002,100.74820983000245,53388.9939468 2025-05-04,17:39:42.000,124,11045343,13485,0,1746380381,12925.322040669991,100.98083112000313,53389.04285664 2025-05-04,17:39:43.000,124,11045355,13725,0,1746380382,12925.032379339995,101.25574718999997,53389.14766344001 2025-05-04,17:39:44.000,124,11045325,13765,0,1746380383,12924.668618599993,101.42492630999914,53389.1336892 2025-05-04,17:39:45.000,124,11045313,14085,0,1746380384,12924.466529299993,101.58000716999959,53389.18958616 2025-05-04,17:39:46.000,124,11045343,13965,0,1746380385,12924.372220960002,101.63640021000174,53389.18259904 2025-05-04,17:39:47.000,124,11045271,13965,0,1746380386,12924.378957269997,101.57295804000023,53389.14067632 2025-05-04,17:39:48.000,124,11045317,14325,0,1746380387,12924.560837639998,101.50951586999872,53389.09176648 2025-05-04,17:39:49.000,124,11045233,14725,0,1746380388,12924.951543619994,101.19230501999846,53389.04285664 2025-05-04,17:39:50.000,124,11045173,14685,0,1746380389,12925.463503179992,100.89624156000355,53389.084779360004 2025-05-04,17:39:51.000,124,11045212,14645,0,1746380390,12926.130397869994,100.53673592999985,53388.96599832 2025-05-04,17:39:52.000,124,11045587,14565,0,1746380391,12926.952227690002,100.36050768000132,53388.96599832 2025-05-04,17:39:53.000,124,11045298,14605,0,1746380392,12927.49786879999,100.2336233399983,53389.252470240004 2025-05-04,17:39:54.000,124,11045396,14325,0,1746380393,12927.962674189992,99.95870727000147,53389.34330280001 2025-05-04,17:39:55.000,124,11045240,14365,0,1746380394,12928.252335519988,99.97280553000019,53389.48304520001 2025-05-04,17:39:56.000,124,11045276,14205,0,1746380395,12928.440952199999,99.94460901000275,53389.587852000004 2025-05-04,17:39:57.000,124,11045215,14405,0,1746380396,12928.440952199999,99.8882159700006,53389.66471032 2025-05-04,17:39:58.000,124,11045202,14365,0,1746380397,12928.380325409998,99.8529703200038,53389.76951712001 2025-05-04,17:39:59.000,124,11045288,14605,0,1746380398,12928.312962309989,99.86706858000252,53389.85336256 2025-05-04,17:40:00.000,124,11045301,14485,0,1746380399,12928.306225999993,99.93051075000403,53389.96515648001 2025-05-04,17:40:01.000,124,11045337,14565,0,1746380400,12928.366852789994,99.95165814000211,53389.98611784001 2025-05-04,17:40:02.000,124,11045357,14725,0,1746380401,12928.528524229994,100.00805118000426,53390.0070792 2025-05-04,17:40:03.000,124,11045168,14485,0,1746380402,12928.730613529995,100.02919857000234,53390.209705680005 2025-05-04,17:40:04.000,124,11045362,14565,0,1746380403,12928.872076039996,99.9869037899989,53390.26560264 2025-05-04,17:40:05.000,124,11045235,14525,0,1746380404,12929.134792129997,100.06444421999913,53390.34944808001 2025-05-04,17:40:06.000,124,11045351,14525,0,1746380405,12929.599597519998,100.22657420999894,53390.34246096 2025-05-04,17:40:07.000,124,11045265,14525,0,1746380406,12929.9229404,100.33231116000388,53390.426306400004 2025-05-04,17:40:08.000,124,11045331,14485,0,1746380407,12930.354064239997,100.3464094200026,53390.68482984001 2025-05-04,17:40:09.000,124,11045148,14725,0,1746380408,12930.690879739988,100.40280246000475,53390.70579120001 2025-05-04,17:40:10.000,124,11045255,14565,0,1746380409,12931.19610298999,100.4944411500037,53390.87348208001 2025-05-04,17:40:11.000,124,11045259,14365,0,1746380410,12931.485764320001,100.39575332999812,53390.810598000004 2025-05-04,17:40:12.000,124,11045007,14965,0,1746380411,12931.862997679993,100.3816550699994,53391.264760800004 2025-05-04,17:40:13.000,124,11045484,14565,0,1746380412,12932.186340559994,100.42394985000283,53391.27873504001 2025-05-04,17:40:14.000,124,11045182,14645,0,1746380413,12932.51641974999,100.2829672500011,53391.30668352001 2025-05-04,17:40:15.000,124,11045292,14525,0,1746380414,12932.644409640001,100.60017810000136,53391.27174792 2025-05-04,17:40:16.000,124,11045118,14365,0,1746380415,12932.806081080002,100.67771853000158,53391.41149032 2025-05-04,17:40:17.000,124,11045018,14445,0,1746380416,12933.048588240003,100.8046028700046,53391.57219408001 2025-05-04,17:40:18.000,124,11045519,14285,0,1746380417,12933.52012994,100.67771853000158,53391.80975616001 2025-05-04,17:40:19.000,124,11045247,14405,0,1746380418,12933.830000199996,100.74116070000309,53391.74687208 2025-05-04,17:40:20.000,124,11045249,14565,0,1746380419,12934.227442490002,100.75525896000181,53391.92853720001 2025-05-04,17:40:21.000,124,11045437,14325,0,1746380420,12934.63162108999,100.63542374999815,53392.01936976 2025-05-04,17:40:22.000,124,11045504,14405,0,1746380421,12935.109899099996,100.35345855000196,53392.25693184 2025-05-04,17:40:23.000,124,11045160,14685,0,1746380422,12935.588177109988,100.36050768000132,53392.22898336 2025-05-04,17:40:24.000,124,11045314,14365,0,1746380423,12936.09340035999,100.33231116000388,53392.45257120001 2025-05-04,17:40:25.000,124,11045369,14365,0,1746380424,12936.470633719997,100.30411463999917,53392.655197680004 2025-05-04,17:40:26.000,124,11045288,14085,0,1746380425,12936.740086119993,100.27591812000173,53392.76699160001 2025-05-04,17:40:27.000,124,11045350,13925,0,1746380426,12936.921966489994,100.3816550699994,53392.9766052 2025-05-04,17:40:28.000,124,11045338,14365,0,1746380427,12937.083637929994,100.48739202000434,53393.14429608 2025-05-04,17:40:29.000,124,11045299,14045,0,1746380428,12937.11058316999,100.62132548999944,53393.25609 2025-05-04,17:40:30.000,124,11045301,14205,0,1746380429,12937.07016530999,100.72001330999774,53393.37487104 2025-05-04,17:40:31.000,124,11045346,14005,0,1746380430,12936.908493869989,100.88919243000419,53393.53557480001 2025-05-04,17:40:32.000,124,11045354,13965,0,1746380431,12936.767031359988,100.89624156000355,53393.70326568001 2025-05-04,17:40:33.000,124,11045322,13925,0,1746380432,12936.605359920002,100.94558546999906,53393.86396944 2025-05-04,17:40:34.000,124,11045330,14085,0,1746380433,12936.524524200002,100.94558546999906,53393.93384064 2025-05-04,17:40:35.000,124,11045302,13605,0,1746380434,12936.416743239992,100.95263459999842,53394.017686080006 2025-05-04,17:40:36.000,124,11045298,13605,0,1746380435,12936.463897410002,100.91033982000226,53394.115505760004 2025-05-04,17:40:37.000,124,11045298,13565,0,1746380436,12936.436952169992,100.82575026000268,53394.185376960006 2025-05-04,17:40:38.000,124,11045319,13405,0,1746380437,12936.477370029992,100.7905046099986,53394.29018376 2025-05-04,17:40:39.000,124,11045349,13285,0,1746380438,12936.537996819992,100.78345547999925,53394.37402920001 2025-05-04,17:40:40.000,124,11045307,13845,0,1746380439,12936.544733130002,100.8398485200014,53394.4089648 2025-05-04,17:40:41.000,124,11045312,13405,0,1746380440,12936.436952169992,100.9385363399997,53394.5487072 2025-05-04,17:40:42.000,124,11045292,13485,0,1746380441,12936.349380139996,101.10771545999887,53394.63255264001 2025-05-04,17:40:43.000,124,11045269,13645,0,1746380442,12936.275280729991,101.28394371000468,53394.63255264001 2025-05-04,17:40:44.000,124,11045280,13565,0,1746380443,12936.14055453,101.42492630999914,53394.74434656 2025-05-04,17:40:45.000,124,11045310,13405,0,1746380444,12936.005828329995,101.52361413000472,53394.7932564 2025-05-04,17:40:46.000,124,11045288,13645,0,1746380445,12935.803739029994,101.57295804000023,53394.81421776 2025-05-04,17:40:47.000,124,11045325,13565,0,1746380446,12935.588177109988,101.6082036900043,53394.89806320001 2025-05-04,17:40:48.000,124,11045280,13445,0,1746380447,12935.359142569992,101.60115455999767,53394.98889576 2025-05-04,17:40:49.000,124,11045278,13285,0,1746380448,12935.224416370002,101.61525282000366,53395.00985712 2025-05-04,17:40:50.000,124,11045305,13485,0,1746380449,12935.029063379996,101.65754759999982,53395.04479272001 2025-05-04,17:40:51.000,124,11045277,13325,0,1746380450,12934.93475503999,101.6082036900043,53395.121651040005 2025-05-04,17:40:52.000,124,11045322,13405,0,1746380451,12934.95496396999,101.50951586999872,53395.072741200005 2025-05-04,17:40:53.000,124,11045273,13405,0,1746380452,12934.92128242,101.31918936000147,53395.18453512001 2025-05-04,17:40:54.000,124,11045324,13365,0,1746380453,12934.83371038999,101.11476458999823,53395.23344496001 2025-05-04,17:40:55.000,124,11045332,13365,0,1746380454,12934.80002884,100.8398485200014,53395.142612400006 2025-05-04,17:40:56.000,124,11045308,13325,0,1746380455,12934.69224787999,100.57903071000328,53395.23344496001 2025-05-04,17:40:57.000,124,11045325,13325,0,1746380456,12934.523840129994,100.31821289999789,53395.240432080005 2025-05-04,17:40:58.000,124,11045298,13685,0,1746380457,12934.416059169998,100.05034596000041,53395.25440632 2025-05-04,17:40:59.000,124,11045309,12925,0,1746380458,12934.247651420003,99.75428249999823,53395.23344496001 2025-05-04,17:41:00.000,124,11045299,13285,0,1746380459,12934.085979980002,99.59215250999841,53395.21947072 2025-05-04,17:41:01.000,124,11045322,13325,0,1746380460,12933.897363299991,99.42297338999924,53395.177548 2025-05-04,17:41:02.000,124,11045305,13605,0,1746380461,12933.708746619996,99.26789252999879,53395.2474192 2025-05-04,17:41:03.000,124,11045320,13485,0,1746380462,12933.567284109995,99.19035209999856,53395.26139344001 2025-05-04,17:41:04.000,124,11045344,13725,0,1746380463,12933.43255790999,99.02117297999939,53395.19850936 2025-05-04,17:41:05.000,124,11045325,13445,0,1746380464,12933.338249569999,98.96477994000452,53395.29632904 2025-05-04,17:41:06.000,124,11045352,13605,0,1746380465,12933.311304329989,98.8731412499983,53395.2474192 2025-05-04,17:41:07.000,124,11045329,13805,0,1746380466,12933.39887636,98.74625691000256,53395.19850936 2025-05-04,17:41:08.000,124,11045326,13845,0,1746380467,12933.5605478,98.70396212999913,53395.191522240006 2025-05-04,17:41:09.000,124,11045284,13845,0,1746380468,12933.72221924,98.65461822000361,53395.142612400006 2025-05-04,17:41:10.000,124,11045319,14045,0,1746380469,12933.917572229991,98.61937256999954,53395.07972832 2025-05-04,17:41:11.000,124,11045265,14405,0,1746380470,12934.092716289997,98.54183213999931,53395.06575408001 2025-05-04,17:41:12.000,124,11045360,14365,0,1746380471,12934.119661529992,98.38675127999886,53394.96094728 2025-05-04,17:41:13.000,124,11045237,14725,0,1746380472,12934.240915109993,98.25986694000312,53394.84216624 2025-05-04,17:41:14.000,124,11045231,14685,0,1746380473,12934.267860350003,97.84396827000455,53394.91203744 2025-05-04,17:41:15.000,124,11045212,14805,0,1746380474,12934.328487139988,97.70298567000282,53394.82120488 2025-05-04,17:41:16.000,124,11045472,14565,0,1746380475,12934.584466919994,97.7241330600009,53394.5487072 2025-05-04,17:41:17.000,124,11045291,14925,0,1746380476,12934.665302639994,97.61839611000323,53394.82120488 2025-05-04,17:41:18.000,124,11045351,14165,0,1746380477,12934.77981991,97.48446264000086,53394.94697304001 2025-05-04,17:41:19.000,124,11045341,14005,0,1746380478,12934.928018729996,97.48446264000086,53394.953960160004 2025-05-04,17:41:20.000,124,11045304,14285,0,1746380479,12934.948227659996,97.39282395000191,53394.96094728 2025-05-04,17:41:21.000,124,11045319,14285,0,1746380480,12935.069481239996,97.24479222000082,53394.953960160004 2025-05-04,17:41:22.000,124,11045375,14045,0,1746380481,12935.082953860001,97.1320061400038,53394.91203744 2025-05-04,17:41:23.000,124,11045374,14405,0,1746380482,12935.116635409991,96.99102354000206,53394.89107608 2025-05-04,17:41:24.000,124,11045318,14485,0,1746380483,12935.251361609997,96.91348311000183,53394.8631276 2025-05-04,17:41:25.000,124,11045139,14725,0,1746380484,12935.285043160002,96.7725005100001,53394.737359440005 2025-05-04,17:41:26.000,124,11045428,14325,0,1746380485,12935.325461020002,96.71610746999795,53394.9329988 2025-05-04,17:41:27.000,124,11045101,14445,0,1746380486,12935.264834230002,96.53283009000006,53394.66050112001 2025-05-04,17:41:28.000,124,11045344,14525,0,1746380487,12935.392824119997,96.4270931400024,53394.82819200001 2025-05-04,17:41:29.000,124,11045105,14765,0,1746380488,12935.291779469997,96.44119140000112,53394.856140480006 2025-05-04,17:41:30.000,124,11045301,14445,0,1746380489,12935.365878880002,96.29315967000002,53394.89806320001 2025-05-04,17:41:31.000,124,11045229,14445,0,1746380490,12935.285043160002,96.34250358000281,53395.0378056 2025-05-04,17:41:32.000,124,11045287,14845,0,1746380491,12935.163789580001,96.3284053200041,53394.974921520006 2025-05-04,17:41:33.000,124,11045274,14645,0,1746380492,12935.056008619991,96.25791402000323,53395.002870000004 2025-05-04,17:41:34.000,124,11045220,14605,0,1746380493,12934.948227659996,96.49758444000327,53394.89107608 2025-05-04,17:41:35.000,124,11045365,14525,0,1746380494,12934.867391939995,96.44824053000048,53394.91203744 2025-05-04,17:41:36.000,124,11045223,14405,0,1746380495,12934.746138359995,96.4623387899992,53395.15658664 2025-05-04,17:41:37.000,124,11045485,14445,0,1746380496,12934.725929429995,96.57512487000349,53394.974921520006 2025-05-04,17:41:38.000,124,11045348,14445,0,1746380497,12934.67203894999,96.75135312000202,53395.00985712 2025-05-04,17:41:39.000,124,11045343,14525,0,1746380498,12934.77308359999,96.75135312000202,53395.023831360006 2025-05-04,17:41:40.000,124,11045262,14205,0,1746380499,12934.73940205,96.76545138000074,53395.01684424001 2025-05-04,17:41:41.000,124,11045335,14565,0,1746380500,12934.80002884,96.70200920999923,53395.13562528001 2025-05-04,17:41:42.000,124,11045424,14205,0,1746380501,12934.746138359995,96.63856703999772,53395.11466392001 2025-05-04,17:41:43.000,124,11045310,14565,0,1746380502,12934.77981991,96.624468779999,53395.16357376001 2025-05-04,17:41:44.000,124,11045266,14725,0,1746380503,12934.77308359999,96.44119140000112,53395.142612400006 2025-05-04,17:41:45.000,124,11045323,14365,0,1746380504,12934.69224787999,96.38479835999897,53395.072741200005 2025-05-04,17:41:46.000,124,11045328,14365,0,1746380505,12934.685511569995,96.23676662999787,53395.240432080005 2025-05-04,17:41:47.000,124,11045310,14365,0,1746380506,12934.496894889999,96.27201228000195,53395.14959952 2025-05-04,17:41:48.000,124,11045251,14205,0,1746380507,12934.308278209988,96.15922619999765,53395.09370256001 2025-05-04,17:41:49.000,124,11045358,14525,0,1746380508,12934.220706179993,96.19447185000172,53395.21947072 2025-05-04,17:41:50.000,124,11045277,14565,0,1746380509,12934.072507359997,96.0675875099987,53395.21947072 2025-05-04,17:41:51.000,124,11045328,14645,0,1746380510,12933.836736509991,95.99004707999848,53395.11466392001 2025-05-04,17:41:52.000,124,11045347,14645,0,1746380511,12933.627910899995,96.01824360000319,53395.177548 2025-05-04,17:41:53.000,124,11045344,14165,0,1746380512,12933.37193111999,96.01824360000319,53395.15658664 2025-05-04,17:41:54.000,124,11045364,14645,0,1746380513,12933.149632889988,96.03939099000127,53395.03081848 2025-05-04,17:41:55.000,124,11045394,14365,0,1746380514,12932.981225139993,95.95480143000168,53395.10068968 2025-05-04,17:41:56.000,124,11045296,14205,0,1746380515,12932.833026319997,95.87726100000145,53395.03081848 2025-05-04,17:41:57.000,124,11045229,14525,0,1746380516,12932.637673329991,95.87726100000145,53395.08671544 2025-05-04,17:41:58.000,124,11045381,14365,0,1746380517,12932.42211141,95.79972057000123,53395.023831360006 2025-05-04,17:41:59.000,124,11045462,14405,0,1746380518,12932.206549489994,95.89840838999953,53395.002870000004 2025-05-04,17:42:00.000,124,11045259,14605,0,1746380519,12931.910151849988,95.94775230000232,53394.93998592 2025-05-04,17:42:01.000,124,11045287,14405,0,1746380520,12931.721535169992,95.9336540400036,53394.88408896 2025-05-04,17:42:02.000,124,11045331,14605,0,1746380521,12931.33756549999,96.10988229000213,53394.786269280004 2025-05-04,17:42:03.000,124,11045384,14565,0,1746380522,12930.960332139999,96.30725792999874,53394.81421776 2025-05-04,17:42:04.000,124,11045446,14405,0,1746380523,12930.650461879988,96.56102661000477,53394.71639808 2025-05-04,17:42:05.000,124,11045325,14525,0,1746380524,12930.347327930001,96.69496007999987,53394.64652688 2025-05-04,17:42:06.000,124,11045283,14405,0,1746380525,12930.10482077,96.76545138000074,53394.639539760006 2025-05-04,17:42:07.000,124,11045395,14565,0,1746380526,12929.788214199994,96.82184442000289,53394.520758720006 2025-05-04,17:42:08.000,124,11045438,14405,0,1746380527,12929.599597519998,96.85004094000033,53394.53473296 2025-05-04,17:42:09.000,124,11045292,14485,0,1746380528,12929.431189769988,96.83594268000161,53394.5487072 2025-05-04,17:42:10.000,124,11045285,14365,0,1746380529,12929.390771910003,96.90643398000248,53394.471848880006 2025-05-04,17:42:11.000,124,11045270,14245,0,1746380530,12929.330145120002,96.85709006999969,53394.38800344 2025-05-04,17:42:12.000,124,11045254,14805,0,1746380531,12929.397508219998,96.75135312000202,53394.478836 2025-05-04,17:42:13.000,124,11045358,14445,0,1746380532,12929.451398699988,96.56102661000477,53394.29717088001 2025-05-04,17:42:14.000,124,11045314,14205,0,1746380533,12929.532234419989,96.43414227000176,53394.24826104 2025-05-04,17:42:15.000,124,11045393,14365,0,1746380534,12929.619806449999,96.0675875099987,53394.164415600004 2025-05-04,17:42:16.000,124,11045384,14525,0,1746380535,12929.572652279989,95.79267144000187,53394.07358304 2025-05-04,17:42:17.000,124,11045337,14605,0,1746380536,12929.640015379999,95.56709928000055,53393.98973760001 2025-05-04,17:42:18.000,124,11045334,14445,0,1746380537,12929.545707039993,95.4120184200001,53393.947814880004 2025-05-04,17:42:19.000,124,11045307,14285,0,1746380538,12929.559179659998,95.24283930000092,53393.98275048 2025-05-04,17:42:20.000,124,11045157,14285,0,1746380539,12929.397508219998,95.18644625999877,53393.85698232 2025-05-04,17:42:21.000,124,11045177,14485,0,1746380540,12929.410980840003,95.24988843000028,53393.8150596 2025-05-04,17:42:22.000,124,11045344,14565,0,1746380541,12929.303199879992,95.34152711999923,53393.76614976 2025-05-04,17:42:23.000,124,11045314,14445,0,1746380542,12929.289727260002,95.45431320000353,53393.64736872 2025-05-04,17:42:24.000,124,11045330,14285,0,1746380543,12929.208891540002,95.56005015000119,53393.61942024 2025-05-04,17:42:25.000,124,11045408,14525,0,1746380544,12929.161737369992,95.45431320000353,53393.62640736001 2025-05-04,17:42:26.000,124,11045303,14645,0,1746380545,12929.107846890001,95.4754605900016,53393.465703600006 2025-05-04,17:42:27.000,124,11045302,14485,0,1746380546,12928.973120689996,95.35562537999795,53393.41679376001 2025-05-04,17:42:28.000,124,11045276,14285,0,1746380547,12928.912493899996,95.24988843000028,53393.31897408001 2025-05-04,17:42:29.000,124,11045273,14365,0,1746380548,12928.79797662999,95.14415148000262,53393.36788392001 2025-05-04,17:42:30.000,124,11045219,14325,0,1746380549,12928.831658179995,94.79874410999764,53393.346922560006 2025-05-04,17:42:31.000,124,11045431,14565,0,1746380550,12928.77776769999,94.72120368000469,53393.23512864 2025-05-04,17:42:32.000,124,11045352,14205,0,1746380551,12928.831658179995,94.61546672999975,53393.19320592 2025-05-04,17:42:33.000,124,11045247,14445,0,1746380552,12928.811449249995,94.69300715999998,53393.109360480004 2025-05-04,17:42:34.000,124,11045428,14205,0,1746380553,12928.76429508,94.75644933000149,53393.03948928 2025-05-04,17:42:35.000,124,11045338,14205,0,1746380554,12928.70366829,94.83398976000171,53393.109360480004 2025-05-04,17:42:36.000,124,11045347,14325,0,1746380555,12928.66325043,95.08070931000111,53393.08141200001 2025-05-04,17:42:37.000,124,11045252,14645,0,1746380556,12928.481370059999,95.25693755999964,53392.95564384001 2025-05-04,17:42:38.000,124,11045278,14605,0,1746380557,12928.198445039998,95.54595189000247,53393.03250216001 2025-05-04,17:42:39.000,124,11045284,14725,0,1746380558,12927.902047399992,95.78562231000251,53392.892759760005 2025-05-04,17:42:40.000,124,11045302,14485,0,1746380559,12927.62585869,96.11693142000149,53392.86481128001 2025-05-04,17:42:41.000,124,11045248,14725,0,1746380560,12927.37661521999,96.40594575000432,53392.88577264001 2025-05-04,17:42:42.000,124,11045346,14765,0,1746380561,12927.147580679994,96.58922313000221,53392.773978720004 2025-05-04,17:42:43.000,124,11045362,14205,0,1746380562,12927.086953889993,96.82184442000289,53392.68314616 2025-05-04,17:42:44.000,124,11045493,14405,0,1746380563,12926.952227690002,96.91348311000183,53392.51545528 2025-05-04,17:42:45.000,124,11045250,14365,0,1746380564,12927.046536029993,96.99807267000142,53392.57135224 2025-05-04,17:42:46.000,124,11045294,14485,0,1746380565,12927.093690199988,96.94872875999863,53392.48051968001 2025-05-04,17:42:47.000,124,11045218,14605,0,1746380566,12927.262097949999,96.92758137000055,53392.459558320006 2025-05-04,17:42:48.000,124,11045204,14565,0,1746380567,12927.450714629995,96.8852865900044,53392.438596960004 2025-05-04,17:42:49.000,124,11045329,14405,0,1746380568,12927.450714629995,96.87823745999776,53392.36872576 2025-05-04,17:42:50.000,124,11045255,14885,0,1746380569,12927.50460511,97.01217093000014,53392.41064848001 2025-05-04,17:42:51.000,124,11045143,14645,0,1746380570,12927.45745093999,96.97692528000334,53392.3477644 2025-05-04,17:42:52.000,124,11045329,14325,0,1746380571,12927.27557056999,97.20249744000466,53392.40366136 2025-05-04,17:42:53.000,124,11045291,14325,0,1746380572,12927.039799719998,97.33643090999976,53392.42462272 2025-05-04,17:42:54.000,124,11045261,14405,0,1746380573,12926.797292559997,97.5761013299998,53392.38270000001 2025-05-04,17:42:55.000,124,11045326,14285,0,1746380574,12926.581730639991,97.77347697000368,53392.389687120005 2025-05-04,17:42:56.000,124,11045292,14285,0,1746380575,12926.14387049,98.00609826000436,53392.389687120005 2025-05-04,17:42:57.000,124,11045270,14245,0,1746380576,12925.773373440003,98.18937564000225,53392.37571288 2025-05-04,17:42:58.000,124,11045286,14005,0,1746380577,12925.423085319992,98.44314432000101,53392.35475152 2025-05-04,17:42:59.000,124,11045139,14485,0,1746380578,12925.18057815999,98.56297953000467,53392.3477644 2025-05-04,17:43:00.000,124,11045224,14045,0,1746380579,12924.870707899994,98.63347082999826,53392.340777280006 2025-05-04,17:43:01.000,124,11045298,14485,0,1746380580,12924.709036459994,98.67576561000169,53392.20103488 2025-05-04,17:43:02.000,124,11045268,14645,0,1746380581,12924.607991809993,98.68281474000105,53392.124176560006 2025-05-04,17:43:03.000,124,11045121,14725,0,1746380582,12924.783135869999,98.67576561000169,53391.97744704001 2025-05-04,17:43:04.000,124,11045333,14365,0,1746380583,12924.810081109994,98.85199386000022,53391.94251144 2025-05-04,17:43:05.000,124,11045228,14325,0,1746380584,12924.96501624,98.90133777000301,53391.99840840001 2025-05-04,17:43:06.000,124,11045343,14485,0,1746380585,12924.931334689994,98.97887820000324,53391.956485680006 2025-05-04,17:43:07.000,124,11045415,14525,0,1746380586,12924.95827992999,98.99297646000196,53392.06129248 2025-05-04,17:43:08.000,124,11045255,14325,0,1746380587,12924.81681741999,99.10576253999898,53392.09622808001 2025-05-04,17:43:09.000,124,11045245,14525,0,1746380588,12924.661882289998,99.01412385000003,53392.08924096 2025-05-04,17:43:10.000,124,11045246,14565,0,1746380589,12924.426111439992,98.97887820000324,53392.1381508 2025-05-04,17:43:11.000,124,11045214,14365,0,1746380590,12924.163395349991,99.00707472000067,53392.11718944001 2025-05-04,17:43:12.000,124,11045367,14325,0,1746380591,12924.075823319996,98.94363254999917,53392.0682796 2025-05-04,17:43:13.000,124,11045242,14245,0,1746380592,12923.90067925999,98.78855168999871,53392.04033112 2025-05-04,17:43:14.000,124,11045356,14325,0,1746380593,12923.893942949995,98.65461822000361,53391.984434160004 2025-05-04,17:43:15.000,124,11045379,14805,0,1746380594,12923.873734019995,98.44314432000101,53391.92853720001 2025-05-04,17:43:16.000,124,11045300,14325,0,1746380595,12923.974778669995,98.16822825000418,53391.79578192 2025-05-04,17:43:17.000,124,11045270,14325,0,1746380596,12924.062350699991,97.97790173999965,53391.816743280004 2025-05-04,17:43:18.000,124,11045169,14325,0,1746380597,12924.304857859992,97.59019958999852,53391.886614480005 2025-05-04,17:43:19.000,124,11045477,14565,0,1746380598,12924.446320369992,97.39282395000191,53391.8936016 2025-05-04,17:43:20.000,124,11045147,14525,0,1746380599,12924.601255499998,97.24479222000082,53391.92155008 2025-05-04,17:43:21.000,124,11045237,14725,0,1746380600,12924.500210849998,97.03331831999822,53391.71193648001 2025-05-04,17:43:22.000,124,11045411,14405,0,1746380601,12924.466529299993,97.04036745000485,53391.670013760006 2025-05-04,17:43:23.000,124,11045470,14525,0,1746380602,12924.385693579992,97.07561310000165,53391.73289784 2025-05-04,17:43:24.000,124,11045290,14405,0,1746380603,12924.122977489991,97.18135004999931,53391.5791812 2025-05-04,17:43:25.000,124,11045401,14285,0,1746380604,12924.055614389996,97.37167656000383,53391.83071752001 2025-05-04,17:43:26.000,124,11045261,14365,0,1746380605,12923.792898299995,97.61839611000323,53391.77482056 2025-05-04,17:43:27.000,124,11044994,14485,0,1746380606,12923.509973279994,97.60429785000451,53391.551232720005 2025-05-04,17:43:28.000,124,11045203,14565,0,1746380607,12923.388719699993,98.06249129999924,53391.64206528001 2025-05-04,17:43:29.000,124,11045276,14525,0,1746380608,12923.267466119993,98.14708085999882,53391.61411680001 2025-05-04,17:43:30.000,124,11045440,14765,0,1746380609,12923.173157780002,98.30921084999864,53391.60712968 2025-05-04,17:43:31.000,124,11045454,14365,0,1746380610,12922.957595859996,98.40084954000486,53391.53027136 2025-05-04,17:43:32.000,124,11045148,14805,0,1746380611,12922.816133349996,98.26691607000248,53391.453413040006 2025-05-04,17:43:33.000,124,11045202,14765,0,1746380612,12922.816133349996,98.39380040999822,53391.36258048 2025-05-04,17:43:34.000,124,11045186,14485,0,1746380613,12922.971068480001,98.53478300999996,53391.39751608 2025-05-04,17:43:35.000,124,11045159,14685,0,1746380614,12923.227048259992,98.09773695000331,53391.36258048 2025-05-04,17:43:36.000,124,11045337,14525,0,1746380615,12923.395456009988,98.02724565000244,53391.2996964 2025-05-04,17:43:37.000,124,11045394,14645,0,1746380616,12923.71879888999,98.01314739000372,53391.20886384001 2025-05-04,17:43:38.000,124,11045287,14605,0,1746380617,12923.954569739995,98.00609826000436,53391.29270928 2025-05-04,17:43:39.000,124,11045256,14325,0,1746380618,12924.237494759996,97.90036130999943,53391.13899264001 2025-05-04,17:43:40.000,124,11045295,14685,0,1746380619,12924.439584059997,98.02724565000244,53391.25078656 2025-05-04,17:43:41.000,124,11045388,14285,0,1746380620,12924.742718009998,98.16117912000482,53391.313670640004 2025-05-04,17:43:42.000,124,11045288,14245,0,1746380621,12924.830290039994,98.37265302000014,53391.313670640004 2025-05-04,17:43:43.000,124,11045343,14325,0,1746380622,12924.99869778999,98.50658649000252,53391.34860624 2025-05-04,17:43:44.000,124,11045355,13925,0,1746380623,12924.93807099999,98.67576561000169,53391.3695676 2025-05-04,17:43:45.000,124,11045362,14205,0,1746380624,12924.92459838,98.85904298999958,53391.3695676 2025-05-04,17:43:46.000,124,11045304,14205,0,1746380625,12924.85723527999,99.02117297999939,53391.41149032 2025-05-04,17:43:47.000,124,11045271,14285,0,1746380626,12924.823553729999,99.11281166999834,53391.39751608 2025-05-04,17:43:48.000,124,11045217,14405,0,1746380627,12924.803344799999,99.232646880002,53391.50931 2025-05-04,17:43:49.000,124,11045319,14565,0,1746380628,12924.91786206999,99.23969601000135,53391.41847744 2025-05-04,17:43:50.000,124,11045285,14685,0,1746380629,12925.03911564999,99.26084339999943,53391.432451680004 2025-05-04,17:43:51.000,124,11045383,14645,0,1746380630,12925.2075234,99.01412385000003,53391.41149032 2025-05-04,17:43:52.000,124,11045145,14965,0,1746380631,12925.436557939996,99.14100819000305,53391.50931 2025-05-04,17:43:53.000,124,11045373,14645,0,1746380632,12925.699274029997,99.232646880002,53391.53027136 2025-05-04,17:43:54.000,124,11045372,14685,0,1746380633,12925.968726429994,99.21149949000392,53391.46738728 2025-05-04,17:43:55.000,124,11045276,14445,0,1746380634,12926.30554193,99.24674514000071,53391.481361520004 2025-05-04,17:43:56.000,124,11045344,14485,0,1746380635,12926.54804909,99.22559775000263,53391.683988 2025-05-04,17:43:57.000,124,11045350,14485,0,1746380636,12926.729929460002,99.232646880002,53391.69796224 2025-05-04,17:43:58.000,124,11045288,14645,0,1746380637,12926.804028869992,99.31018731000222,53391.7538592 2025-05-04,17:43:59.000,124,11045316,14325,0,1746380638,12926.898337209997,99.33838382999966,53391.83071752001 2025-05-04,17:44:00.000,124,11045261,14765,0,1746380639,12926.932018760002,99.37362948000373,53391.94251144 2025-05-04,17:44:01.000,124,11045339,14485,0,1746380640,12926.918546139997,99.35248208999838,53391.9634728 2025-05-04,17:44:02.000,124,11045330,14645,0,1746380641,12926.932018760002,99.30313818000286,53392.11020232 2025-05-04,17:44:03.000,124,11045432,14565,0,1746380642,12926.851183040002,99.24674514000071,53392.1381508 2025-05-04,17:44:04.000,124,11045292,14205,0,1746380643,12926.952227690002,99.24674514000071,53392.06129248 2025-05-04,17:44:05.000,124,11045302,14405,0,1746380644,12926.864655659992,99.47936643000139,53392.07526672001 2025-05-04,17:44:06.000,124,11045447,14485,0,1746380645,12926.898337209997,99.54985773000226,53392.41064848001 2025-05-04,17:44:07.000,124,11045232,14565,0,1746380646,12927.019590789998,99.76838076000422,53392.18706064 2025-05-04,17:44:08.000,124,11045414,14525,0,1746380647,12927.107162819993,99.88116684000124,53392.319815920004 2025-05-04,17:44:09.000,124,11045269,14645,0,1746380648,12927.46418725,99.97985465999955,53392.46654544 2025-05-04,17:44:10.000,124,11045639,14765,0,1746380649,12927.58544083,100.12788639000064,53392.30584168 2025-05-04,17:44:11.000,124,11045149,14525,0,1746380650,12928.030037290002,100.2477216000043,53392.41064848001 2025-05-04,17:44:12.000,124,11045328,14805,0,1746380651,12928.279280759998,100.54378505999921,53392.59930072001 2025-05-04,17:44:13.000,124,11045497,14885,0,1746380652,12928.56220578,100.46624462999898,53392.64122344 2025-05-04,17:44:14.000,124,11045396,14685,0,1746380653,12928.919230209991,100.55788331999793,53392.73904312 2025-05-04,17:44:15.000,124,11045319,14805,0,1746380654,12929.249309400002,100.53673592999985,53392.75301736 2025-05-04,17:44:16.000,124,11045141,14525,0,1746380655,12929.586124899994,100.50149028000305,53392.59930072001 2025-05-04,17:44:17.000,124,11045300,14685,0,1746380656,12929.660224309999,100.56493245000456,53392.822888560004 2025-05-04,17:44:18.000,124,11045344,14365,0,1746380657,12929.747796339994,100.4803428899977,53393.00455368001 2025-05-04,17:44:19.000,124,11045329,14445,0,1746380658,12929.97683087999,100.57903071000328,53393.011540800006 2025-05-04,17:44:20.000,124,11045280,14365,0,1746380659,12930.09808445999,100.64952201000415,53393.060450640005 2025-05-04,17:44:21.000,124,11045284,14205,0,1746380660,12930.306910070001,100.67771853000158,53393.298012720006 2025-05-04,17:44:22.000,124,11045268,14445,0,1746380661,12930.151974939996,100.86804503999883,53393.31198696 2025-05-04,17:44:23.000,124,11045215,14685,0,1746380662,12930.313646379996,100.8398485200014,53393.493652080004 2025-05-04,17:44:24.000,124,11045243,14565,0,1746380663,12930.394482099997,100.95968372999778,53393.52858768 2025-05-04,17:44:25.000,124,11045444,14525,0,1746380664,12930.495526749997,101.1852558899991,53393.54256192 2025-05-04,17:44:26.000,124,11045366,14565,0,1746380665,12930.724561289993,101.19935414999782,53393.514613440006 2025-05-04,17:44:27.000,124,11045361,14365,0,1746380666,12930.98054107,101.4319754399985,53393.52858768 2025-05-04,17:44:28.000,124,11045071,14885,0,1746380667,12931.29714763999,101.45312283000385,53393.66833008 2025-05-04,17:44:29.000,124,11045182,14525,0,1746380668,12931.553127419997,101.68574412000453,53393.780124000004 2025-05-04,17:44:30.000,124,11045247,14365,0,1746380669,12932.13245007999,101.7068915100026,53393.91986640001 2025-05-04,17:44:31.000,124,11045231,14365,0,1746380670,12932.570310229996,101.8901688900005,53394.00371184 2025-05-04,17:44:32.000,124,11045172,14565,0,1746380671,12933.014906689998,102.17918322000332,53394.08057016 2025-05-04,17:44:33.000,124,11045293,14565,0,1746380672,12933.5605478,102.14393756999925,53394.136467120006 2025-05-04,17:44:34.000,124,11045165,14605,0,1746380673,12934.166815700002,102.22852712999884,53394.14345424 2025-05-04,17:44:35.000,124,11045272,14325,0,1746380674,12934.786556219995,102.33426408000378,53394.17838984001 2025-05-04,17:44:36.000,124,11045201,14445,0,1746380675,12935.285043160002,102.11574105000182,53394.61159128001 2025-05-04,17:44:37.000,124,11045209,14725,0,1746380676,12935.823947959994,102.01705323000351,53394.61159128001 2025-05-04,17:44:38.000,124,11045207,14605,0,1746380677,12936.19444500999,101.91836540999793,53394.76530792 2025-05-04,17:44:39.000,124,11045405,14405,0,1746380678,12936.820921839993,101.50246673999936,53394.905050320005 2025-05-04,17:44:40.000,124,11045192,14205,0,1746380679,12937.555179629991,101.22050154000317,53394.98889576 2025-05-04,17:44:41.000,124,11045356,14485,0,1746380680,12937.959358229993,100.77640634999989,53395.21248360001 2025-05-04,17:44:42.000,124,11045339,14765,0,1746380681,12938.606043989996,100.2477216000043,53395.34523888 2025-05-04,17:44:43.000,124,11045314,14605,0,1746380682,12939.192102959998,99.81067554000037,53395.43607144 2025-05-04,17:44:44.000,124,11045464,14605,0,1746380683,12939.69732621,99.68379120000463,53395.743504720005 2025-05-04,17:44:45.000,124,11045145,14525,0,1746380684,12939.980251230001,99.31723644000158,53395.78542744001 2025-05-04,17:44:46.000,124,11045238,14485,0,1746380685,12940.337275659993,99.20445036000456,53395.98805392 2025-05-04,17:44:47.000,124,11045145,14365,0,1746380686,12940.85597153,99.16215558000113,53395.97407968001 2025-05-04,17:44:48.000,124,11045532,14485,0,1746380687,12941.186050719996,99.07051689000218,53396.14177056001 2025-05-04,17:44:49.000,124,11045373,14205,0,1746380688,12941.590229319998,99.03527123999811,53396.51907504 2025-05-04,17:44:50.000,124,11045280,14645,0,1746380689,12941.84620909999,99.02822210999875,53396.50510080001 2025-05-04,17:44:51.000,124,11045497,14565,0,1746380690,12942.09545257,99.0846151500009,53396.81253408001 2025-05-04,17:44:52.000,124,11045349,14365,0,1746380691,12942.243651389996,98.95773080999788,53396.98022496001 2025-05-04,17:44:53.000,124,11045237,14325,0,1746380692,12942.405322829996,98.82379734000278,53396.88939240001 2025-05-04,17:44:54.000,124,11045239,14485,0,1746380693,12942.715193089993,98.76035517000128,53397.24573552001 2025-05-04,17:44:55.000,124,11045132,14725,0,1746380694,12942.897073459993,98.70396212999913,53397.45534912 2025-05-04,17:44:56.000,124,11045369,14605,0,1746380695,12943.18673478999,98.64756909000425,53397.53220744001 2025-05-04,17:44:57.000,124,11045166,14525,0,1746380696,12943.41576933,98.46429170999909,53397.72784680001 2025-05-04,17:44:58.000,124,11045353,14485,0,1746380697,12943.483132429996,98.02724565000244,53397.81867936001 2025-05-04,17:44:59.000,124,11045182,14365,0,1746380698,12943.644803869996,98.08363869000459,53397.94444752001 2025-05-04,17:45:00.000,124,11045335,14645,0,1746380699,12943.759321140002,97.78052610000304,53398.16104824001 2025-05-04,17:45:01.000,124,11045065,14685,0,1746380700,12943.900783650002,97.80872262000048,53398.39861032001 2025-05-04,17:45:02.000,124,11045174,14565,0,1746380701,12943.954674129993,97.71708393000154,53398.475468640005 2025-05-04,17:45:03.000,124,11045662,14405,0,1746380702,12943.840156860002,97.73823131999961,53398.51739136001 2025-05-04,17:45:04.000,124,11045223,14525,0,1746380703,12943.880574720002,97.62544524000259,53398.67809512 2025-05-04,17:45:05.000,124,11045528,14605,0,1746380704,12943.920992580002,97.73823131999961,53398.859760240004 2025-05-04,17:45:06.000,124,11045148,14325,0,1746380705,12943.988355679998,97.63954350000131,53398.99950264001 2025-05-04,17:45:07.000,124,11045270,14565,0,1746380706,12943.900783650002,97.42806959999871,53398.96456704 2025-05-04,17:45:08.000,124,11045046,14405,0,1746380707,12944.008564609998,97.49856089999957,53399.216103360006 2025-05-04,17:45:09.000,124,11045145,14605,0,1746380708,12944.048982469998,97.4421678600047,53399.17418064 2025-05-04,17:45:10.000,124,11045286,14765,0,1746380709,12944.30496224999,97.36462743000448,53399.39776848 2025-05-04,17:45:11.000,124,11045256,14285,0,1746380710,12944.500315239995,97.17430091999995,53399.57244648001 2025-05-04,17:45:12.000,124,11045309,14605,0,1746380711,12944.783240259996,97.23774309000146,53399.51654952 2025-05-04,17:45:13.000,124,11045464,14685,0,1746380712,12944.911230149992,97.28003787000489,53399.79603432 2025-05-04,17:45:14.000,124,11045153,14365,0,1746380713,12945.052692659992,96.94167962999927,53399.92180248 2025-05-04,17:45:15.000,124,11045240,14885,0,1746380714,12945.072901589992,96.89938485000312,53400.18731304 2025-05-04,17:45:16.000,124,11045147,14445,0,1746380715,12945.012274799992,96.70200920999923,53400.08949336 2025-05-04,17:45:17.000,124,11045293,14525,0,1746380716,12945.072901589992,96.53283009000006,53400.334042559996 2025-05-04,17:45:18.000,124,11045322,14445,0,1746380717,12945.120055760002,96.33545445000345,53400.43186224001 2025-05-04,17:45:19.000,124,11045393,14885,0,1746380718,12944.965120629997,96.19447185000172,53400.49474632 2025-05-04,17:45:20.000,124,11045106,14485,0,1746380719,12944.884284909996,95.91955578000488,53400.78121824 2025-05-04,17:45:21.000,124,11045145,14485,0,1746380720,12944.837130740001,95.81381882999995,53400.893012160006 2025-05-04,17:45:22.000,124,11045090,14525,0,1746380721,12944.938175390002,95.60939406000398,53400.86506368001 2025-05-04,17:45:23.000,124,11045339,14605,0,1746380722,12945.045956349997,95.60939406000398,53401.03275456001 2025-05-04,17:45:24.000,124,11045077,14405,0,1746380723,12945.160473620002,95.55300102000183,53401.14454848 2025-05-04,17:45:25.000,124,11045395,14405,0,1746380724,12945.066165279997,95.58824666999863,53401.23538104 2025-05-04,17:45:26.000,124,11045254,14445,0,1746380725,12945.005538489997,95.59529579999798,53401.19345832 2025-05-04,17:45:27.000,124,11045430,14405,0,1746380726,12945.133528379993,95.6869344900042,53401.31922648001 2025-05-04,17:45:28.000,124,11045359,14725,0,1746380727,12945.025747419997,95.70808188000228,53401.38909768001 2025-05-04,17:45:29.000,124,11045294,14565,0,1746380728,12944.897757530001,96.0675875099987,53401.640634 2025-05-04,17:45:30.000,124,11045096,14805,0,1746380729,12944.729349779991,96.19447185000172,53401.829286240005 2025-05-04,17:45:31.000,124,11045468,14365,0,1746380730,12944.540733099995,96.2790614100013,53401.96204152 2025-05-04,17:45:32.000,124,11045610,14445,0,1746380731,12944.56767833999,96.34955271000217,53401.8851832 2025-05-04,17:45:33.000,124,11045318,14885,0,1746380732,12944.358852729994,96.34955271000217,53402.03889984001 2025-05-04,17:45:34.000,124,11045336,14565,0,1746380733,12944.197181289994,96.20857011000044,53402.10178392 2025-05-04,17:45:35.000,124,11045519,14565,0,1746380734,12944.338643799994,96.29315967000002,53402.045886960004 2025-05-04,17:45:36.000,124,11045253,14485,0,1746380735,12944.48684261999,95.87726100000145,53402.1297324 2025-05-04,17:45:37.000,124,11045512,14205,0,1746380736,12944.71587716,95.79972057000123,53402.03889984001 2025-05-04,17:45:38.000,124,11045554,14365,0,1746380737,12945.160473620002,95.66578709999885,53402.1996036 2025-05-04,17:45:39.000,124,11045243,14325,0,1746380738,12945.66569686999,95.43316580999817,53402.30441040001 2025-05-04,17:45:40.000,124,11045242,14485,0,1746380739,12946.029457609991,95.35562537999795,53402.25550056001 2025-05-04,17:45:41.000,124,11045290,14565,0,1746380740,12946.581835029989,95.24988843000028,53402.41620432 2025-05-04,17:45:42.000,124,11045282,14685,0,1746380741,12946.979277319995,95.32742886000051,53402.402230080006 2025-05-04,17:45:43.000,124,11045229,14445,0,1746380742,12947.09379459,95.15120061000198,53402.514024 2025-05-04,17:45:44.000,124,11045384,14645,0,1746380743,12947.295883890001,95.36972364000394,53402.52101112001 2025-05-04,17:45:45.000,124,11045179,14405,0,1746380744,12947.390192229992,95.40496929000074,53402.5838952 2025-05-04,17:45:46.000,124,11045238,14525,0,1746380745,12947.188102929991,95.5107062399984,53402.67472776 2025-05-04,17:45:47.000,124,11045304,14725,0,1746380746,12947.241993409996,95.44726407000417,53402.63280504 2025-05-04,17:45:48.000,124,11045212,14485,0,1746380747,12947.09379459,95.44021494000481,53402.98216104 2025-05-04,17:45:49.000,124,11045162,14805,0,1746380748,12946.898441599995,95.63759058000142,53403.11491632001 2025-05-04,17:45:50.000,124,11045518,14165,0,1746380749,12946.662670749989,95.53890276000311,53403.003122400005 2025-05-04,17:45:51.000,124,11045542,14885,0,1746380750,12946.74350646999,95.28513408000435,53403.121903440006 2025-05-04,17:45:52.000,124,11045221,14605,0,1746380751,12946.709824919999,95.263986689999,53402.82844440001 2025-05-04,17:45:53.000,124,11045303,14725,0,1746380752,12946.88496897999,94.9538249699981,53403.20574888 2025-05-04,17:45:54.000,124,11045486,14525,0,1746380753,12947.289147579992,94.84103889000107,53403.20574888 2025-05-04,17:45:55.000,124,11045432,14485,0,1746380754,12947.673117249993,94.27710849000141,53403.31055568001 2025-05-04,17:45:56.000,124,11045317,14325,0,1746380755,12948.17160419,94.15727327999775,53403.100942080004 2025-05-04,17:45:57.000,124,11045274,14165,0,1746380756,12948.784608399998,93.98104502999922,53402.9681868 2025-05-04,17:45:58.000,124,11045275,14405,0,1746380757,12949.094478659994,93.83301329999813,53402.91228984 2025-05-04,17:45:59.000,124,11045345,14605,0,1746380758,12949.44476677999,93.6567850499996,53403.07998072 2025-05-04,17:46:00.000,124,11045523,14725,0,1746380759,12949.52560249999,93.66383417999896,53403.1778004 2025-05-04,17:46:01.000,124,11045365,14565,0,1746380760,12949.46497570999,93.36072159000469,53403.338504160005 2025-05-04,17:46:02.000,124,11045494,14445,0,1746380761,12949.46497570999,93.50170418999915,53403.20574888 2025-05-04,17:46:03.000,124,11045228,14565,0,1746380762,12949.32351319999,93.49465505999979,53403.37343976 2025-05-04,17:46:04.000,124,11045185,14445,0,1746380763,12949.060797109989,93.38186898000276,53403.28260720001 2025-05-04,17:46:05.000,124,11045455,14525,0,1746380764,12948.676827440002,93.3113776800019,53403.45029808001 2025-05-04,17:46:06.000,124,11045509,14525,0,1746380765,12948.407375039991,93.24088638000103,53403.29658144 2025-05-04,17:46:07.000,124,11045504,14565,0,1746380766,12948.20528573999,93.26908289999847,53403.21273600001 2025-05-04,17:46:08.000,124,11045296,14485,0,1746380767,12948.08403215999,93.14924769000208,53403.36645264 2025-05-04,17:46:09.000,124,11045211,14365,0,1746380768,12947.929097029999,93.02236334999907,53403.49920792001 2025-05-04,17:46:10.000,124,11045596,14445,0,1746380769,12948.097504779995,92.71220162999816,53403.34549128 2025-05-04,17:46:11.000,124,11045473,14885,0,1746380770,12948.3130667,92.53597337999963,53403.48523368 2025-05-04,17:46:12.000,124,11045331,14605,0,1746380771,12948.649882199992,92.30335208999895,53403.23369736001 2025-05-04,17:46:13.000,124,11045170,14485,0,1746380772,12948.764399469997,92.15532035999786,53403.32452992 2025-05-04,17:46:14.000,124,11045147,14725,0,1746380773,12948.899125669988,91.78876560000208,53403.46427232 2025-05-04,17:46:15.000,124,11045212,14405,0,1746380774,12948.986697699998,91.72532343000057,53403.289594320006 2025-05-04,17:46:16.000,124,11045118,14445,0,1746380775,12948.730717919992,91.64073387000099,53403.338504160005 2025-05-04,17:46:17.000,124,11045270,14365,0,1746380776,12948.656618510002,91.73237255999993,53403.338504160005 2025-05-04,17:46:18.000,124,11045329,14605,0,1746380777,12948.26591252999,91.93679733000317,53403.37343976 2025-05-04,17:46:19.000,124,11045311,14725,0,1746380778,12947.767425589998,92.13417296999978,53403.54811776001 2025-05-04,17:46:20.000,124,11045360,14445,0,1746380779,12947.19483924,92.2610573100028,53403.56907912001 2025-05-04,17:46:21.000,124,11045317,14405,0,1746380780,12946.474054069993,92.68400511000073,53403.44331096 2025-05-04,17:46:22.000,124,11045164,14525,0,1746380781,12945.820631999995,92.76859467000031,53403.3524784 2025-05-04,17:46:23.000,124,11045283,14325,0,1746380782,12945.241309339988,92.8179385800031,53403.64593744001 2025-05-04,17:46:24.000,124,11045061,14565,0,1746380783,12944.61483251,92.78269292999903,53403.65292456 2025-05-04,17:46:25.000,124,11045440,14285,0,1746380784,12944.244335459989,92.73334902000352,53403.52016928 2025-05-04,17:46:26.000,124,11045328,14445,0,1746380785,12943.833420549992,92.55007163999835,53403.39440112 2025-05-04,17:46:27.000,124,11045251,14525,0,1746380786,12943.611122319991,92.2963029599996,53403.49920792001 2025-05-04,17:46:28.000,124,11045190,14485,0,1746380787,12943.29451575,92.05663253999955,53403.30356856 2025-05-04,17:46:29.000,124,11045219,14525,0,1746380788,12942.957700249994,91.98614123999869,53403.20574888 2025-05-04,17:46:30.000,124,11045413,14365,0,1746380789,12942.843182979988,91.42925996999838,53403.22671024 2025-05-04,17:46:31.000,124,11045411,14565,0,1746380790,12942.526576409997,91.42925996999838,53403.12889056 2025-05-04,17:46:32.000,124,11045367,14405,0,1746380791,12942.081979949995,91.51384952999797,53402.9681868 2025-05-04,17:46:33.000,124,11045177,14405,0,1746380792,12941.455503119992,91.53499692000332,53403.01010952 2025-05-04,17:46:34.000,124,11045414,14605,0,1746380793,12940.97048879999,91.75351994999801,53403.06600648001 2025-05-04,17:46:35.000,124,11045070,14485,0,1746380794,12940.216022079992,92.0143377600034,53403.01010952 2025-05-04,17:46:36.000,124,11045428,14525,0,1746380795,12939.603017869995,92.1482712299985,53402.77254744 2025-05-04,17:46:37.000,124,11045630,14405,0,1746380796,12938.936123179992,92.33859774000302,53402.77953456001 2025-05-04,17:46:38.000,124,11045108,14565,0,1746380797,12938.2759648,92.48662947000412,53402.64677928 2025-05-04,17:46:39.000,124,11045534,14725,0,1746380798,12937.737059999992,92.93777378999948,53402.43716568 2025-05-04,17:46:40.000,124,11045171,14485,0,1746380799,12937.21836413,93.09285464999994,53402.500049760005 2025-05-04,17:46:41.000,124,11044943,14645,0,1746380800,12936.760295049993,93.08580552000058,53402.10877104001 2025-05-04,17:46:42.000,124,11045496,14285,0,1746380801,12936.423479550002,93.3748198500034,53402.07383544 2025-05-04,17:46:43.000,124,11045360,14645,0,1746380802,12936.16076346,93.29023029000382,53402.03889984001 2025-05-04,17:46:44.000,124,11045437,14565,0,1746380803,12935.99235570999,93.38891811000212,53401.86422184 2025-05-04,17:46:45.000,124,11045091,14565,0,1746380804,12935.985619399995,93.2620337699991,53401.82229912001 2025-05-04,17:46:46.000,124,11045410,14565,0,1746380805,12935.74984854999,93.57924461999937,53401.55678856001 2025-05-04,17:46:47.000,124,11045331,14485,0,1746380806,12935.702694379994,93.67793243999768,53401.444994640005 2025-05-04,17:46:48.000,124,11045337,14405,0,1746380807,12935.514077699998,93.74842373999854,53401.35416208 2025-05-04,17:46:49.000,124,11045394,14565,0,1746380808,12935.123371720001,93.99514328999794,53401.29826512001 2025-05-04,17:46:50.000,124,11045363,14645,0,1746380809,12934.705720499995,94.34759979000228,53401.24236816 2025-05-04,17:46:51.000,124,11045260,14365,0,1746380810,12934.254387729998,94.49563152000337,53401.20044544001 2025-05-04,17:46:52.000,124,11045259,14725,0,1746380811,12933.78284603,94.86218627999915,53401.02576744 2025-05-04,17:46:53.000,124,11045520,14285,0,1746380812,12933.47971208,95.263986689999,53401.26332952 2025-05-04,17:46:54.000,124,11045328,14445,0,1746380813,12933.122687649993,95.5248045000044,53400.64846296001 2025-05-04,17:46:55.000,124,11045440,14445,0,1746380814,12932.792608459997,95.6869344900042,53400.67641144001 2025-05-04,17:46:56.000,124,11045005,14685,0,1746380815,12932.46252927,95.96185056000104,53400.44583648 2025-05-04,17:46:57.000,124,11045046,14485,0,1746380816,12932.2806489,96.34250358000281,53400.50872056001 2025-05-04,17:46:58.000,124,11045139,14405,0,1746380817,12932.024669119994,96.24381576000451,53400.17333880001 2025-05-04,17:46:59.000,124,11045295,14405,0,1746380818,12931.836052439998,96.51168270000198,53399.99167368 2025-05-04,17:47:00.000,124,11045333,14245,0,1746380819,12931.640699449992,96.40594575000432,53399.70520176 2025-05-04,17:47:01.000,124,11045236,14725,0,1746380820,12931.492500629996,96.39889661999769,53399.87289264 2025-05-04,17:47:02.000,124,11045347,14365,0,1746380821,12931.330829189996,96.51873183000134,53399.551485120006 2025-05-04,17:47:03.000,124,11045058,14565,0,1746380822,12931.26346609,96.49758444000327,53399.41872984 2025-05-04,17:47:04.000,124,11045157,14565,0,1746380823,12931.027695239995,96.33545445000345,53399.37680712001 2025-05-04,17:47:05.000,124,11045502,14605,0,1746380824,12930.832342249989,96.20152098000108,53399.28597456001 2025-05-04,17:47:06.000,124,11045363,14565,0,1746380825,12930.636989259998,96.0675875099987,53399.097322320005 2025-05-04,17:47:07.000,124,11045332,14845,0,1746380826,12930.657198189998,96.03939099000127,53398.94360568 2025-05-04,17:47:08.000,124,11045383,14485,0,1746380827,12930.360800549992,95.96185056000104,53398.545339840006 2025-05-04,17:47:09.000,124,11045504,14565,0,1746380828,12930.03745766999,96.08873490000406,53398.859760240004 2025-05-04,17:47:10.000,124,11045237,14325,0,1746380829,12929.73432371999,96.25086489000387,53398.56630120001 2025-05-04,17:47:11.000,124,11045300,14885,0,1746380830,12929.552443349989,96.11693142000149,53398.33572624 2025-05-04,17:47:12.000,124,11044995,14485,0,1746380831,12929.101110579992,96.22266836999916,53398.258867920005 2025-05-04,17:47:13.000,124,11045297,14445,0,1746380832,12928.88554866,96.30020879999938,53398.01431872001 2025-05-04,17:47:14.000,124,11045181,14365,0,1746380833,12928.61609625999,96.66676356000244,53397.98637024001 2025-05-04,17:47:15.000,124,11045132,14405,0,1746380834,12928.333171239989,96.84299181000097,53397.853614960004 2025-05-04,17:47:16.000,124,11045001,14565,0,1746380835,12927.949201570002,97.12495701000444,53397.54618168 2025-05-04,17:47:17.000,124,11045408,14485,0,1746380836,12927.976146809997,97.24479222000082,53397.51124608001 2025-05-04,17:47:18.000,124,11045132,14805,0,1746380837,12927.780793819991,97.47036438000214,53397.24573552001 2025-05-04,17:47:19.000,124,11045318,14365,0,1746380838,12928.009828360002,97.34348003999912,53397.22477416001 2025-05-04,17:47:20.000,124,11045475,14565,0,1746380839,12928.319698619998,97.55495394000172,53397.10599312001 2025-05-04,17:47:21.000,124,11045166,14365,0,1746380840,12928.59588732999,97.51970828999765,53397.015160560004 2025-05-04,17:47:22.000,124,11045382,14405,0,1746380841,12928.919230209991,97.25889047999954,53397.11996736 2025-05-04,17:47:23.000,124,11045247,14845,0,1746380842,12929.296463569997,96.82889355000225,53396.83349544 2025-05-04,17:47:24.000,124,11045085,14525,0,1746380843,12929.437926079998,96.59627226000157,53396.847469680004 2025-05-04,17:47:25.000,124,11045363,14645,0,1746380844,12929.808423129994,96.3284053200041,53396.630868960005 2025-05-04,17:47:26.000,124,11045208,14205,0,1746380845,12929.97683087999,96.07463663999806,53396.66580456 2025-05-04,17:47:27.000,124,11045243,14605,0,1746380846,12930.340591619992,96.07463663999806,53396.45619096001 2025-05-04,17:47:28.000,124,11045303,14645,0,1746380847,12930.333855309997,96.02529273000255,53396.57497200001 2025-05-04,17:47:29.000,124,11045281,14685,0,1746380848,12930.273228519996,95.98299794999912,53396.400294 2025-05-04,17:47:30.000,124,11045293,14605,0,1746380849,12930.172183869996,96.05348924999998,53396.59593336 2025-05-04,17:47:31.000,124,11045503,14245,0,1746380850,12930.06440291,96.0323418600019,53396.295487200005 2025-05-04,17:47:32.000,124,11045096,14485,0,1746380851,12929.970094569995,96.23676662999787,53396.21164176 2025-05-04,17:47:33.000,124,11045340,14725,0,1746380852,12929.606333829994,96.28611054000066,53396.26753872001 2025-05-04,17:47:34.000,124,11045301,14565,0,1746380853,12929.633279069989,96.15922619999765,53396.344397040004 2025-05-04,17:47:35.000,124,11045239,14365,0,1746380854,12929.606333829994,96.2790614100013,53396.25356448 2025-05-04,17:47:36.000,124,11045278,14525,0,1746380855,12929.687169549994,96.22266836999916,53396.21862888001 2025-05-04,17:47:37.000,124,11045350,14445,0,1746380856,12929.79495050999,96.3143070599981,53396.225616 2025-05-04,17:47:38.000,124,11045163,14565,0,1746380857,12929.98356719,96.53283009000006,53396.20465464 2025-05-04,17:47:39.000,124,11045358,14485,0,1746380858,12930.212601729996,96.55397747999814,53396.32343568 2025-05-04,17:47:40.000,124,11045387,14725,0,1746380859,12930.18565649,96.82184442000289,53396.16273192 2025-05-04,17:47:41.000,124,11045328,14645,0,1746380860,12930.239546969991,97.06856397000229,53396.1557448 2025-05-04,17:47:42.000,124,11045153,14565,0,1746380861,12930.091348149996,97.2659396099989,53396.21862888001 2025-05-04,17:47:43.000,124,11045357,14485,0,1746380862,12929.94314933,97.48446264000086,53396.21862888001 2025-05-04,17:47:44.000,124,11045042,14485,0,1746380863,12929.67369692999,97.82987000999856,53396.37234552 2025-05-04,17:47:45.000,124,11045268,14525,0,1746380864,12929.397508219998,97.96380348000093,53396.3304228 2025-05-04,17:47:46.000,124,11045234,14525,0,1746380865,12928.85860341999,98.02019652000308,53396.38631976001 2025-05-04,17:47:47.000,124,11045466,14365,0,1746380866,12928.47463374999,97.94265609000286,53396.2605516 2025-05-04,17:47:48.000,124,11045118,14565,0,1746380867,12928.151290870002,98.07658955999796,53396.533049280006 2025-05-04,17:47:49.000,124,11045306,14525,0,1746380868,12927.740375959991,97.88626305000071,53396.31644856001 2025-05-04,17:47:50.000,124,11045427,14525,0,1746380869,12927.181262229999,97.69593654000346,53396.40728112001 2025-05-04,17:47:51.000,124,11045224,14525,0,1746380870,12926.878128279997,97.76642784000433,53396.512087920004 2025-05-04,17:47:52.000,124,11045130,14765,0,1746380871,12926.52784016,97.50561002999893,53396.51907504 2025-05-04,17:47:53.000,124,11045336,14725,0,1746380872,12926.372905029995,97.34348003999912,53396.30946144001 2025-05-04,17:47:54.000,124,11045397,14405,0,1746380873,12926.23817882999,97.34348003999912,53396.28151296 2025-05-04,17:47:55.000,124,11045033,14805,0,1746380874,12926.130397869994,97.40692221000063,53396.06491224 2025-05-04,17:47:56.000,124,11045394,14485,0,1746380875,12926.24491514,97.35052916999848,53395.701582 2025-05-04,17:47:57.000,124,11045373,14365,0,1746380876,12926.029353219994,97.47036438000214,53395.960105440005 2025-05-04,17:47:58.000,124,11045280,14565,0,1746380877,12926.12366156,97.45626612000342,53395.95311832001 2025-05-04,17:47:59.000,124,11044981,14565,0,1746380878,12926.26512407,97.56905220000044,53395.73651760001 2025-05-04,17:48:00.000,124,11045384,14685,0,1746380879,12926.170815729995,98.02019652000308,53395.911195600005 2025-05-04,17:48:01.000,124,11045451,14245,0,1746380880,12926.292069309995,98.14003172999946,53395.89722136 2025-05-04,17:48:02.000,124,11045498,14565,0,1746380881,12926.21796989999,98.3444565000027,53395.701582 2025-05-04,17:48:03.000,124,11045352,14565,0,1746380882,12926.110188939994,98.73215865000384,53395.624723680005 2025-05-04,17:48:04.000,124,11045165,14485,0,1746380883,12925.881154399998,98.86609211999894,53395.85529864001 2025-05-04,17:48:05.000,124,11044966,14445,0,1746380884,12925.551075210002,98.85199386000022,53396.02298952001 2025-05-04,17:48:06.000,124,11045496,14405,0,1746380885,12925.274886499996,98.96477994000452,53395.84831152 2025-05-04,17:48:07.000,124,11045502,14605,0,1746380886,12925.26141387999,99.10576253999898,53395.78542744001 2025-05-04,17:48:08.000,124,11045459,14685,0,1746380887,12925.01890671999,98.96477994000452,53395.792414560005 2025-05-04,17:48:09.000,124,11044993,14405,0,1746380888,12924.91786206999,98.9365834199998,53395.75747896 2025-05-04,17:48:10.000,124,11045415,14405,0,1746380889,12924.890916829994,98.96477994000452,53395.76446608001 2025-05-04,17:48:11.000,124,11045419,14405,0,1746380890,12925.09974243999,99.05641863000346,53395.526904000006 2025-05-04,17:48:12.000,124,11045264,14365,0,1746380891,12925.30856805,99.09166428000026,53395.54786536001 2025-05-04,17:48:13.000,124,11045299,14325,0,1746380892,12925.598229379997,98.94363254999917,53395.58978808 2025-05-04,17:48:14.000,124,11045292,14605,0,1746380893,12926.009144289994,99.05641863000346,53395.56882672001 2025-05-04,17:48:15.000,124,11045131,14565,0,1746380894,12926.33922347999,99.10576253999898,53395.41511008 2025-05-04,17:48:16.000,124,11045315,14845,0,1746380895,12926.534576469996,99.1833029699992,53395.37318736 2025-05-04,17:48:17.000,124,11045289,14725,0,1746380896,12926.804028869992,99.33838382999966,53395.4220972 2025-05-04,17:48:18.000,124,11045142,14725,0,1746380897,12926.898337209997,99.22559775000263,53395.40113584001 2025-05-04,17:48:19.000,124,11045185,14445,0,1746380898,12926.662566359992,99.43707164999796,53395.48498128 2025-05-04,17:48:20.000,124,11045619,14525,0,1746380899,12926.554785399996,99.62034903000313,53395.38017448001 2025-05-04,17:48:21.000,124,11045220,14325,0,1746380900,12926.30554193,99.8247737999991,53395.36620024 2025-05-04,17:48:22.000,124,11045403,14285,0,1746380901,12925.941781189998,100.0996898700032,53395.70856912 2025-05-04,17:48:23.000,124,11045363,14525,0,1746380902,12925.658856169997,100.50149028000305,53395.42908432001 2025-05-04,17:48:24.000,124,11045204,14565,0,1746380903,12925.483712109992,100.88919243000419,53395.21248360001 2025-05-04,17:48:25.000,124,11045217,14405,0,1746380904,12925.416349009996,101.20640328000445,53395.4220972 2025-05-04,17:48:26.000,124,11045465,14205,0,1746380905,12925.591493070002,101.59410542999831,53395.10068968 2025-05-04,17:48:27.000,124,11045531,14605,0,1746380906,12925.719482959998,101.89721801999985,53395.03081848 2025-05-04,17:48:28.000,124,11045139,14885,0,1746380907,12926.002407979999,101.96770932000072,53395.09370256001 2025-05-04,17:48:29.000,124,11045214,14365,0,1746380908,12926.534576469996,102.03115149000223,53395.27536768 2025-05-04,17:48:30.000,124,11045409,14685,0,1746380909,12927.174525919989,102.18623235000268,53395.191522240006 2025-05-04,17:48:31.000,124,11045232,14445,0,1746380910,12927.59891344999,101.80557933000091,53395.3172904 2025-05-04,17:48:32.000,124,11045309,14645,0,1746380911,12928.090664080002,101.84787411000434,53395.121651040005 2025-05-04,17:48:33.000,124,11045331,14725,0,1746380912,12928.427479579994,101.75623541999812,53395.191522240006 2025-05-04,17:48:34.000,124,11045470,14525,0,1746380913,12928.75755876999,101.7068915100026,53395.10068968 2025-05-04,17:48:35.000,124,11045452,14685,0,1746380914,12929.020274859991,101.5447615200028,53395.121651040005 2025-05-04,17:48:36.000,124,11045428,14485,0,1746380915,12929.053956409996,101.51656499999808,53395.289341920005 2025-05-04,17:48:37.000,124,11045302,14565,0,1746380916,12929.357090359998,101.53066326000408,53395.142612400006 2025-05-04,17:48:38.000,124,11045222,14525,0,1746380917,12929.410980840003,101.61525282000366,53395.23344496001 2025-05-04,17:48:39.000,124,11045460,14885,0,1746380918,12929.478343939998,101.60115455999767,53395.25440632 2025-05-04,17:48:40.000,124,11045313,14325,0,1746380919,12929.525498109993,101.7421371599994,53395.3172904 2025-05-04,17:48:41.000,124,11045509,14845,0,1746380920,12929.619806449999,101.58000716999959,53395.46401992 2025-05-04,17:48:42.000,124,11045231,14525,0,1746380921,12929.619806449999,101.72098977000132,53395.61773656001 2025-05-04,17:48:43.000,124,11045315,14405,0,1746380922,12929.485080249993,101.79853020000155,53395.43607144 2025-05-04,17:48:44.000,124,11045280,14645,0,1746380923,12929.599597519998,102.03115149000223,53395.526904000006 2025-05-04,17:48:45.000,124,11045424,14645,0,1746380924,12929.75453264999,101.92541454000457,53395.575813840005 2025-05-04,17:48:46.000,124,11045185,14325,0,1746380925,12929.619806449999,101.91131627999857,53395.792414560005 2025-05-04,17:48:47.000,124,11045463,14365,0,1746380926,12929.83536836999,101.81967758999963,53395.56882672001 2025-05-04,17:48:48.000,124,11045361,14365,0,1746380927,12929.88252254,101.56590891000087,53395.63869792001 2025-05-04,17:48:49.000,124,11045173,14605,0,1746380928,12929.87578622999,101.34033674999955,53395.792414560005 2025-05-04,17:48:50.000,124,11045336,14205,0,1746380929,12929.79495050999,101.27689457999804,53395.89023424 2025-05-04,17:48:51.000,124,11045203,14365,0,1746380930,12929.741060029999,100.94558546999906,53395.89023424 2025-05-04,17:48:52.000,124,11045348,14525,0,1746380931,12929.75453264999,100.8398485200014,53395.89722136 2025-05-04,17:48:53.000,124,11045139,14605,0,1746380932,12929.498552869998,100.75525896000181,53396.07189936001 2025-05-04,17:48:54.000,124,11045456,14725,0,1746380933,12929.390771910003,100.52263767000113,53395.91818272 2025-05-04,17:48:55.000,124,11045249,14485,0,1746380934,12929.296463569997,100.50149028000305,53396.05792512 2025-05-04,17:48:56.000,124,11045424,14365,0,1746380935,12929.060692719991,100.38870419999876,53395.90420848001 2025-05-04,17:48:57.000,124,11045346,14205,0,1746380936,12928.98659331,100.37460594000004,53395.89023424 2025-05-04,17:48:58.000,124,11045528,14525,0,1746380937,12928.98659331,100.37460594000004,53395.93215696001 2025-05-04,17:48:59.000,124,11045510,14885,0,1746380938,12928.979856999991,100.43804811000155,53396.029976640006 2025-05-04,17:49:00.000,124,11045221,14525,0,1746380939,12928.912493899996,100.41690072000347,53395.87626 2025-05-04,17:49:01.000,124,11045330,14325,0,1746380940,12929.027011170001,100.37460594000004,53395.81337592001 2025-05-04,17:49:02.000,124,11045458,14645,0,1746380941,12928.973120689996,100.33936029000324,53395.92516984 2025-05-04,17:49:03.000,124,11045237,14565,0,1746380942,12928.92596652,100.4944411500037,53395.95311832001 2025-05-04,17:49:04.000,124,11045286,14285,0,1746380943,12929.188682610002,100.64952201000415,53395.841324400004 2025-05-04,17:49:05.000,124,11045327,14605,0,1746380944,12929.249309400002,100.72001330999774,53395.87626 2025-05-04,17:49:06.000,124,11045380,14685,0,1746380945,12929.437926079998,100.66362027000287,53396.00202816001 2025-05-04,17:49:07.000,124,11045427,14725,0,1746380946,12929.512025489988,100.76230809000117,53395.85529864001 2025-05-04,17:49:08.000,124,11045072,14765,0,1746380947,12929.572652279989,100.64247288000479,53396.06491224 2025-05-04,17:49:09.000,124,11045345,14485,0,1746380948,12929.397508219998,100.6565711400035,53396.246577360005 2025-05-04,17:49:10.000,124,11045151,14565,0,1746380949,12929.195418919997,100.57198158000392,53396.05792512 2025-05-04,17:49:11.000,124,11045441,14165,0,1746380950,12928.92596652,100.64247288000479,53396.20465464 2025-05-04,17:49:12.000,124,11045208,14365,0,1746380951,12928.60262364,100.8046028700046,53396.10683496 2025-05-04,17:49:13.000,124,11045452,14405,0,1746380952,12928.710404599995,100.82575026000268,53396.28151296 2025-05-04,17:49:14.000,124,11045251,14485,0,1746380953,12928.400534339999,100.81870113000332,53396.03696376 2025-05-04,17:49:15.000,124,11045131,14325,0,1746380954,12928.353380169989,100.81870113000332,53396.25356448 2025-05-04,17:49:16.000,124,11045317,14485,0,1746380955,12928.124345629993,100.84689765000076,53396.246577360005 2025-05-04,17:49:17.000,124,11045278,14325,0,1746380956,12928.036773599997,100.86804503999883,53396.16273192 2025-05-04,17:49:18.000,124,11045279,14485,0,1746380957,12928.178236109998,100.79755373999797,53396.37234552 2025-05-04,17:49:19.000,124,11045243,14525,0,1746380958,12928.366852789994,100.75525896000181,53396.30247432 2025-05-04,17:49:20.000,124,11045567,14205,0,1746380959,12928.57567839999,100.76935722000053,53396.27452584 2025-05-04,17:49:21.000,124,11045198,14445,0,1746380960,12928.92596652,100.45214637000026,53396.37933264 2025-05-04,17:49:22.000,124,11045325,14485,0,1746380961,12929.101110579992,100.19837769000151,53396.59593336 2025-05-04,17:49:23.000,124,11045164,14765,0,1746380962,12929.161737369992,100.22657420999894,53396.39330688 2025-05-04,17:49:24.000,124,11045279,14445,0,1746380963,12929.242573089992,99.76133163000486,53396.50510080001 2025-05-04,17:49:25.000,124,11045333,14525,0,1746380964,12929.316672499997,99.66264380999928,53396.44920384 2025-05-04,17:49:26.000,124,11045375,14685,0,1746380965,12929.256045709997,99.42297338999924,53396.57497200001 2025-05-04,17:49:27.000,124,11045252,14725,0,1746380966,12929.188682610002,99.5428086000029,53396.31644856001 2025-05-04,17:49:28.000,124,11045561,14565,0,1746380967,12929.202155229992,99.48641556000075,53396.49112656 2025-05-04,17:49:29.000,124,11045348,14525,0,1746380968,12929.067429030001,99.38067861000309,53396.67279168001 2025-05-04,17:49:30.000,124,11045333,14525,0,1746380969,12929.208891540002,99.47936643000139,53396.40728112001 2025-05-04,17:49:31.000,124,11045320,14285,0,1746380970,12929.336881429997,99.41592425999988,53396.43522960001 2025-05-04,17:49:32.000,124,11045198,14405,0,1746380971,12929.282990949992,99.59920163999777,53396.512087920004 2025-05-04,17:49:33.000,124,11045095,14285,0,1746380972,12929.451398699988,99.48641556000075,53396.42824248 2025-05-04,17:49:34.000,124,11045289,14605,0,1746380973,12929.384035599993,99.59215250999841,53396.4701652 2025-05-04,17:49:35.000,124,11045600,14565,0,1746380974,12929.680433239999,99.69788946000335,53396.50510080001 2025-05-04,17:49:36.000,124,11045412,14205,0,1746380975,12929.599597519998,99.91641248999804,53396.5400364 2025-05-04,17:49:37.000,124,11045670,14205,0,1746380976,12929.71411478999,99.83887205999781,53396.48413944001 2025-05-04,17:49:38.000,124,11045241,14565,0,1746380977,12929.613070139989,100.0010020500049,53396.48413944001 2025-05-04,17:49:39.000,124,11045443,14525,0,1746380978,12929.545707039993,99.93755988000339,53396.50510080001 2025-05-04,17:49:40.000,124,11045486,14605,0,1746380979,12929.538970729998,99.86001945000316,53396.60292048001 2025-05-04,17:49:41.000,124,11045454,14325,0,1746380980,12929.464871319993,99.64854555000056,53396.463178080005 2025-05-04,17:49:42.000,124,11045414,14445,0,1746380981,12929.633279069989,99.40182600000117,53396.57497200001 2025-05-04,17:49:43.000,124,11045341,14685,0,1746380982,12929.98356719,99.10576253999898,53396.44920384 2025-05-04,17:49:44.000,124,11045590,14605,0,1746380983,12930.441636269992,98.83084647000214,53396.54702352 2025-05-04,17:49:45.000,124,11045202,14365,0,1746380984,12930.812133319989,98.71101125999849,53396.56099776 2025-05-04,17:49:46.000,124,11045160,14485,0,1746380985,12931.28367502,98.35150563000207,53396.59593336 2025-05-04,17:49:47.000,124,11045300,14485,0,1746380986,12931.586808970002,97.97085261000029,53396.64484320001 2025-05-04,17:49:48.000,124,11045552,14725,0,1746380987,12931.735007789997,97.88626305000071,53396.630868960005 2025-05-04,17:49:49.000,124,11045530,14645,0,1746380988,12931.856261369998,97.60429785000451,53396.749650000005 2025-05-04,17:49:50.000,124,11045514,14605,0,1746380989,12931.788898270002,97.6888874100041,53396.58894624 2025-05-04,17:49:51.000,124,11045228,14445,0,1746380990,12931.842788749993,97.66069088999939,53396.64484320001 2025-05-04,17:49:52.000,124,11045260,14405,0,1746380991,12931.654172069997,97.65364176000003,53396.924328 2025-05-04,17:49:53.000,124,11045172,14365,0,1746380992,12931.371247049996,97.94265609000286,53396.97323784 2025-05-04,17:49:54.000,124,11045293,14565,0,1746380993,12930.95359582999,98.01314739000372,53397.085031760005 2025-05-04,17:49:55.000,124,11045346,14845,0,1746380994,12930.845814869994,98.00609826000436,53396.7845856 2025-05-04,17:49:56.000,124,11045416,14445,0,1746380995,12930.711088669988,98.19642477000161,53396.82650832 2025-05-04,17:49:57.000,124,11045362,14365,0,1746380996,12930.421427339992,98.25986694000312,53396.9941992 2025-05-04,17:49:58.000,124,11045292,14725,0,1746380997,12930.583098779993,98.54888126999867,53396.93830224001 2025-05-04,17:49:59.000,124,11045197,14245,0,1746380998,12930.610044020003,98.44314432000101,53396.95926360001 2025-05-04,17:50:00.000,124,11045361,14365,0,1746380999,12930.812133319989,98.68986387000041,53397.0640704 2025-05-04,17:50:01.000,124,11045206,14725,0,1746381000,12931.088322029995,98.71101125999849,53396.88240528 2025-05-04,17:50:02.000,124,11045093,14405,0,1746381001,12931.209575609995,98.75330604000192,53396.9941992 2025-05-04,17:50:03.000,124,11044961,14245,0,1746381002,12931.479028009991,98.66871648000233,53397.015160560004 2025-05-04,17:50:04.000,124,11045424,14365,0,1746381003,12931.768689340002,98.54183213999931,53396.95926360001 2025-05-04,17:50:05.000,124,11045233,14405,0,1746381004,12931.788898270002,98.40789867000422,53397.02913480001 2025-05-04,17:50:06.000,124,11045167,14565,0,1746381005,12931.889942919988,98.44314432000101,53397.05009616 2025-05-04,17:50:07.000,124,11045165,14805,0,1746381006,12931.876470299998,98.10478608000267,53397.07105752 2025-05-04,17:50:08.000,124,11045424,14485,0,1746381007,12932.024669119994,97.97085261000029,53397.29464536001 2025-05-04,17:50:09.000,124,11045060,14565,0,1746381008,12932.092032219989,97.70298567000282,53397.182851440004 2025-05-04,17:50:10.000,124,11045007,14325,0,1746381009,12932.31433044999,97.54790481000236,53397.29464536001 2025-05-04,17:50:11.000,124,11045145,14285,0,1746381010,12932.44232034,97.20954657000402,53397.21778704 2025-05-04,17:50:12.000,124,11045288,14565,0,1746381011,12932.449056649995,97.1179078799978,53397.41342640001 2025-05-04,17:50:13.000,124,11045333,14605,0,1746381012,12932.39516616999,97.23774309000146,53397.58111728001 2025-05-04,17:50:14.000,124,11045481,14445,0,1746381013,12932.30085783,97.04741658000421,53397.588104400005 2025-05-04,17:50:15.000,124,11045447,14565,0,1746381014,12932.30085783,97.02626918999886,53397.65797560001 2025-05-04,17:50:16.000,124,11045325,14725,0,1746381015,12932.17286793999,97.00512180000078,53397.60906576001 2025-05-04,17:50:17.000,124,11045455,14525,0,1746381016,12932.051614359989,97.01217093000014,53397.637014240005 2025-05-04,17:50:18.000,124,11045235,14605,0,1746381017,12931.728271480002,97.0192200599995,53397.56015592001 2025-05-04,17:50:19.000,124,11045418,14565,0,1746381018,12931.445346460001,97.1179078799978,53397.588104400005 2025-05-04,17:50:20.000,124,11045406,14205,0,1746381019,12931.128739889995,97.16725179000059,53397.79771800001 2025-05-04,17:50:21.000,124,11045356,14485,0,1746381020,12930.91317796999,97.34348003999912,53397.72784680001 2025-05-04,17:50:22.000,124,11045194,14525,0,1746381021,12930.455108889997,97.5126591599983,53397.637014240005 2025-05-04,17:50:23.000,124,11045561,14525,0,1746381022,12930.468581510002,97.70298567000282,53397.65098848001 2025-05-04,17:50:24.000,124,11045579,14725,0,1746381023,12930.286701140001,97.69593654000346,53397.82566648001 2025-05-04,17:50:25.000,124,11045242,14405,0,1746381024,12930.172183869996,97.87216479000199,53397.65098848001 2025-05-04,17:50:26.000,124,11045228,14565,0,1746381025,12930.246283280001,97.88626305000071,53397.539194560006 2025-05-04,17:50:27.000,124,11045537,14365,0,1746381026,12930.374273169997,98.02019652000308,53397.64400136 2025-05-04,17:50:28.000,124,11045318,14565,0,1746381027,12930.569626160002,97.94970522000222,53397.78374376 2025-05-04,17:50:29.000,124,11045182,14285,0,1746381028,12930.785188079994,98.01314739000372,53397.6929112 2025-05-04,17:50:30.000,124,11045196,14485,0,1746381029,12931.06137679,97.75937870999769,53397.65098848001 2025-05-04,17:50:31.000,124,11045371,14725,0,1746381030,12931.13547619999,97.85806653000327,53397.637014240005 2025-05-04,17:50:32.000,124,11045219,14525,0,1746381031,12931.371247049996,97.71708393000154,53397.6929112 2025-05-04,17:50:33.000,124,11045467,14605,0,1746381032,12931.38471967,97.60429785000451,53397.82566648001 2025-05-04,17:50:34.000,124,11045427,14405,0,1746381033,12931.438610149991,97.8228208799992,53397.706885440006 2025-05-04,17:50:35.000,124,11045254,14365,0,1746381034,12931.532918489997,98.09773695000331,53397.84662784001 2025-05-04,17:50:36.000,124,11045443,14485,0,1746381035,12931.687853620002,98.2457686800044,53397.7627824 2025-05-04,17:50:37.000,124,11045315,14285,0,1746381036,12931.566600040002,98.52068475000124,53397.74182104 2025-05-04,17:50:38.000,124,11045348,14285,0,1746381037,12931.687853620002,98.5277338800006,53397.95842176 2025-05-04,17:50:39.000,124,11045346,14445,0,1746381038,12931.930360779988,98.66166735000297,53397.79073088 2025-05-04,17:50:40.000,124,11045351,14405,0,1746381039,12932.004460189994,98.54183213999931,53397.82566648001 2025-05-04,17:50:41.000,124,11045340,14725,0,1746381040,12932.024669119994,98.8731412499983,53397.804705120005 2025-05-04,17:50:42.000,124,11045238,14485,0,1746381041,12932.139186389999,98.88723951000429,53397.84662784001 2025-05-04,17:50:43.000,124,11045255,14365,0,1746381042,12932.17286793999,98.90133777000301,53397.78374376 2025-05-04,17:50:44.000,124,11045244,14365,0,1746381043,12932.327803069995,98.95773080999788,53397.79073088 2025-05-04,17:50:45.000,124,11045439,14445,0,1746381044,12932.388429859995,99.13395906000369,53398.042267200006 2025-05-04,17:50:46.000,124,11045477,14485,0,1746381045,12932.55683760999,99.26789252999879,53398.03528008001 2025-05-04,17:50:47.000,124,11045092,14485,0,1746381046,12932.684827500001,99.32428557000094,53398.07021568 2025-05-04,17:50:48.000,124,11045319,14485,0,1746381047,12932.691563809996,99.59920163999777,53397.98637024001 2025-05-04,17:50:49.000,124,11045333,14325,0,1746381048,12932.799344769992,99.9869037899989,53397.97938312 2025-05-04,17:50:50.000,124,11045458,14365,0,1746381049,12932.711772739996,100.24067246999766,53397.97938312 2025-05-04,17:50:51.000,124,11045449,14725,0,1746381050,12932.617464399991,100.58607984000264,53398.05624144 2025-05-04,17:50:52.000,124,11045306,14205,0,1746381051,12932.664618570001,100.85394678000011,53397.98637024001 2025-05-04,17:50:53.000,124,11045269,14285,0,1746381052,12932.55683760999,101.1852558899991,53398.09816416 2025-05-04,17:50:54.000,124,11045467,14725,0,1746381053,12932.597255469991,101.48836848000064,53398.22393232 2025-05-04,17:50:55.000,124,11045420,14445,0,1746381054,12932.806081080002,101.68574412000453,53398.06322856001 2025-05-04,17:50:56.000,124,11045312,14525,0,1746381055,12932.785872150002,101.79853020000155,53398.12611264 2025-05-04,17:50:57.000,124,11045378,14325,0,1746381056,12932.826290010002,101.78443194000283,53397.98637024001 2025-05-04,17:50:58.000,124,11045248,14605,0,1746381057,12932.678091189991,101.62230195000302,53398.04925432 2025-05-04,17:50:59.000,124,11045320,14485,0,1746381058,12932.711772739996,101.8901688900005,53398.377648960006 2025-05-04,17:51:00.000,124,11045236,14565,0,1746381059,12932.691563809996,101.80557933000091,53398.22393232 2025-05-04,17:51:01.000,124,11045141,14445,0,1746381060,12932.799344769992,101.67164585999853,53398.2868164 2025-05-04,17:51:02.000,124,11045383,14325,0,1746381061,12932.765663220001,101.65754759999982,53398.24489368 2025-05-04,17:51:03.000,124,11045061,14605,0,1746381062,12932.50294713,101.71394064000197,53398.12611264 2025-05-04,17:51:04.000,124,11045456,14325,0,1746381063,12932.368220929995,101.8549232400037,53398.44752016001 2025-05-04,17:51:05.000,124,11045112,14245,0,1746381064,12932.27391258999,102.02410236000287,53398.32175200001 2025-05-04,17:51:06.000,124,11045229,14405,0,1746381065,12932.186340559994,102.30606755999906,53398.34271336 2025-05-04,17:51:07.000,124,11045222,14685,0,1746381066,12932.078559599999,102.32016581999778,53398.33572624 2025-05-04,17:51:08.000,124,11045131,14525,0,1746381067,12932.058350669999,102.32721495000442,53398.51739136001 2025-05-04,17:51:09.000,124,11045544,14645,0,1746381068,12931.782161959993,102.25672365000355,53398.55232696 2025-05-04,17:51:10.000,124,11045119,14285,0,1746381069,12931.526182180001,102.24262539000483,53398.426558800005 2025-05-04,17:51:11.000,124,11045110,14565,0,1746381070,12931.310620259996,102.11574105000182,53398.34970048001 2025-05-04,17:51:12.000,124,11045343,14325,0,1746381071,12930.960332139999,102.01000410000415,53398.545339840006 2025-05-04,17:51:13.000,124,11045548,14605,0,1746381072,12930.495526749997,102.10869192000246,53398.41258456 2025-05-04,17:51:14.000,124,11045343,14525,0,1746381073,12930.03745766999,102.08049539999774,53398.5313656 2025-05-04,17:51:15.000,124,11045096,14605,0,1746381074,12929.552443349989,102.21442887000012,53398.356687600004 2025-05-04,17:51:16.000,124,11045370,14525,0,1746381075,12929.134792129997,102.58803276000253,53398.53835272001 2025-05-04,17:51:17.000,124,11045302,14525,0,1746381076,12928.750822459995,102.89819448000344,53398.45450728 2025-05-04,17:51:18.000,124,11045673,14645,0,1746381077,12928.232126589988,103.01802968999982,53398.426558800005 2025-05-04,17:51:19.000,124,11045104,14725,0,1746381078,12927.780793819991,103.53966531000333,53398.41957168001 2025-05-04,17:51:20.000,124,11045469,14365,0,1746381079,12927.33619735999,104.04720267000084,53398.34271336 2025-05-04,17:51:21.000,124,11045186,14485,0,1746381080,12926.905073519993,104.30802047999896,53398.30079064001 2025-05-04,17:51:22.000,124,11045592,14605,0,1746381081,12926.702984219992,104.7239191500048,53398.05624144 2025-05-04,17:51:23.000,124,11045243,14765,0,1746381082,12926.26512407,105.08342478000122,53398.20297096001 2025-05-04,17:51:24.000,124,11045473,14605,0,1746381083,12926.042825839999,105.464077800003,53398.07021568 2025-05-04,17:51:25.000,124,11045343,14485,0,1746381084,12925.753164510003,105.69669909000368,53398.05624144 2025-05-04,17:51:26.000,124,11045301,14565,0,1746381085,12925.382667459991,105.68260082999768,53397.972396000005 2025-05-04,17:51:27.000,124,11045562,14605,0,1746381086,12925.11995136999,105.88702560000092,53397.84662784001 2025-05-04,17:51:28.000,124,11045204,14565,0,1746381087,12924.89765313999,105.92932038000436,53397.64400136 2025-05-04,17:51:29.000,124,11045040,14525,0,1746381088,12924.682091219998,106.00686081000458,53397.59509152 2025-05-04,17:51:30.000,124,11045403,14445,0,1746381089,12924.614728119988,106.18308906000311,53397.588104400005 2025-05-04,17:51:31.000,124,11045283,14485,0,1746381090,12924.513683470002,106.19718732000183,53397.58111728001 2025-05-04,17:51:32.000,124,11045288,14445,0,1746381091,12924.419375129997,106.14784340999904,53397.57413016 2025-05-04,17:51:33.000,124,11045353,14365,0,1746381092,12924.432847750002,105.88702560000092,53397.46233624001 2025-05-04,17:51:34.000,124,11045338,14605,0,1746381093,12924.271176310001,105.83768168999813,53397.45534912 2025-05-04,17:51:35.000,124,11045287,14405,0,1746381094,12924.075823319996,105.92932038000436,53397.14791584001 2025-05-04,17:51:36.000,124,11044945,14605,0,1746381095,12923.98825129,105.88702560000092,53397.21079992 2025-05-04,17:51:37.000,124,11045514,14725,0,1746381096,12923.67838102999,105.85177995000413,53397.252722640005 2025-05-04,17:51:38.000,124,11045156,14605,0,1746381097,12923.483028039998,105.79538691000198,53397.04310904 2025-05-04,17:51:39.000,124,11045047,14685,0,1746381098,12923.065376819992,105.87997647000157,53396.847469680004 2025-05-04,17:51:40.000,124,11045291,14365,0,1746381099,12922.735297629995,105.85177995000413,53396.924328 2025-05-04,17:51:41.000,124,11045298,14485,0,1746381100,12922.492790469994,105.92932038000436,53396.94528936 2025-05-04,17:51:42.000,124,11045309,14525,0,1746381101,12922.203129139998,106.02800820000266,53396.74266288001 2025-05-04,17:51:43.000,124,11045122,14765,0,1746381102,12921.926940429992,106.03505733000202,53396.72170152001 2025-05-04,17:51:44.000,124,11045221,14645,0,1746381103,12921.866313639992,106.03505733000202,53396.463178080005 2025-05-04,17:51:45.000,124,11045492,14445,0,1746381104,12921.617070169996,106.32407166000485,53396.533049280006 2025-05-04,17:51:46.000,124,11045194,14645,0,1746381105,12921.684433269991,106.50734904000274,53396.37234552 2025-05-04,17:51:47.000,124,11045426,14285,0,1746381106,12921.617070169996,106.57079121000424,53396.33740992001 2025-05-04,17:51:48.000,124,11045217,14605,0,1746381107,12921.704642199991,107.03603378999833,53396.16971904001 2025-05-04,17:51:49.000,124,11045579,14565,0,1746381108,12921.846104709992,106.7611177200015,53395.89023424 2025-05-04,17:51:50.000,124,11044995,14285,0,1746381109,12921.974094600002,106.83865815000172,53395.72953048 2025-05-04,17:51:51.000,124,11045353,14365,0,1746381110,12922.068402939993,106.93029684000066,53395.72953048 2025-05-04,17:51:52.000,124,11045137,14565,0,1746381111,12922.378273199989,106.97964075000345,53395.73651760001 2025-05-04,17:51:53.000,124,11045298,14485,0,1746381112,12922.694879769995,106.90914945000259,53395.65267216 2025-05-04,17:51:54.000,124,11045210,14565,0,1746381113,12922.917177999996,106.87390379999852,53395.61773656001 2025-05-04,17:51:55.000,124,11045332,14725,0,1746381114,12923.301147669998,107.12062334999791,53395.39414872 2025-05-04,17:51:56.000,124,11045486,14565,0,1746381115,12923.570600069994,107.30390073000308,53395.56882672001 2025-05-04,17:51:57.000,124,11045235,14725,0,1746381116,12923.82657985,107.38849029000266,53395.5618396 2025-05-04,17:51:58.000,124,11045276,14525,0,1746381117,12924.082559629991,107.57176767000055,53395.477994160006 2025-05-04,17:51:59.000,124,11045142,14565,0,1746381118,12924.203813209991,107.79029070000252,53395.359213120006 2025-05-04,17:52:00.000,124,11045131,14725,0,1746381119,12924.345275719992,107.94537156000297,53395.29632904 2025-05-04,17:52:01.000,124,11045129,14645,0,1746381120,12924.419375129997,108.05110851000063,53395.240432080005 2025-05-04,17:52:02.000,124,11045263,14325,0,1746381121,12924.769663249994,108.11455068000214,53395.526904000006 2025-05-04,17:52:03.000,124,11045238,14685,0,1746381122,12925.093006129995,108.48110543999792,53395.41511008 2025-05-04,17:52:04.000,124,11045240,14885,0,1746381123,12925.335513289996,108.43881066000176,53395.53389112 2025-05-04,17:52:05.000,124,11045492,14605,0,1746381124,12925.753164510003,108.41061414000433,53395.41511008 2025-05-04,17:52:06.000,124,11045066,14765,0,1746381125,12926.110188939994,108.34717197000282,53395.3172904 2025-05-04,17:52:07.000,124,11045529,14485,0,1746381126,12926.473949679996,108.3330737100041,53395.38017448001 2025-05-04,17:52:08.000,124,11045314,14445,0,1746381127,12926.716456839997,108.4317615300024,53395.477994160006 2025-05-04,17:52:09.000,124,11045318,14405,0,1746381128,12926.756874699997,108.42471240000305,53395.694594880006 2025-05-04,17:52:10.000,124,11045343,14525,0,1746381129,12926.932018760002,108.29782806000003,53395.59677520001 2025-05-04,17:52:11.000,124,11045400,14285,0,1746381130,12926.972436620003,108.3330737100041,53395.624723680005 2025-05-04,17:52:12.000,124,11045380,14605,0,1746381131,12927.039799719998,108.38241761999961,53395.71555624001 2025-05-04,17:52:13.000,124,11045350,14365,0,1746381132,12926.965700309993,108.62208803999965,53395.90420848001 2025-05-04,17:52:14.000,124,11045364,14285,0,1746381133,12926.979172929998,108.91815150000184,53395.73651760001 2025-05-04,17:52:15.000,124,11045218,14645,0,1746381134,12926.817501489997,108.93929888999992,53395.63869792001 2025-05-04,17:52:16.000,124,11045119,14485,0,1746381135,12926.905073519993,108.94634801999928,53395.673633520004 2025-05-04,17:52:17.000,124,11045262,14325,0,1746381136,12926.925282449993,109.39044321000256,53395.79940168 2025-05-04,17:52:18.000,124,11045336,14205,0,1746381137,12927.033063409988,109.65831015000003,53395.81337592001 2025-05-04,17:52:19.000,124,11045354,14165,0,1746381138,12927.012854479988,109.88388231000135,53395.792414560005 2025-05-04,17:52:20.000,124,11045142,14325,0,1746381139,12927.066744959993,110.14470011999947,53395.79940168 2025-05-04,17:52:21.000,124,11045377,14405,0,1746381140,12927.25536163999,110.46191096999974,53395.83433728001 2025-05-04,17:52:22.000,124,11045201,14525,0,1746381141,12927.31598842999,111.09633267000027,53395.792414560005 2025-05-04,17:52:23.000,124,11045244,14605,0,1746381142,12927.470923559995,111.35010134999902,53395.68062064 2025-05-04,17:52:24.000,124,11045323,14565,0,1746381143,12927.551759279995,111.86468784000317,53395.911195600005 2025-05-04,17:52:25.000,124,11045324,14685,0,1746381144,12927.720167029991,112.28058651000174,53396.0160024 2025-05-04,17:52:26.000,124,11045181,14485,0,1746381145,12927.868365850001,112.87271342999884,53396.06491224 2025-05-04,17:52:27.000,124,11045324,14565,0,1746381146,12928.083927769992,113.42959469999914,53395.960105440005 2025-05-04,17:52:28.000,124,11045224,14205,0,1746381147,12928.292753379988,113.87368989000242,53396.13478344 2025-05-04,17:52:29.000,124,11045003,14805,0,1746381148,12928.548733159994,114.54335723999975,53396.19068040001 2025-05-04,17:52:30.000,124,11045464,14685,0,1746381149,12928.872076039996,114.8464698300013,53396.176706160004 2025-05-04,17:52:31.000,124,11045292,14485,0,1746381150,12929.134792129997,115.3681054500048,53396.35837128001 2025-05-04,17:52:32.000,124,11045119,14365,0,1746381151,12929.687169549994,115.63597239000228,53396.50510080001 2025-05-04,17:52:33.000,124,11045420,14325,0,1746381152,12929.91620408999,115.94613411000319,53396.581959120005 2025-05-04,17:52:34.000,124,11045393,14645,0,1746381153,12930.138502319991,116.15055887999915,53396.7147144 2025-05-04,17:52:35.000,124,11045251,14645,0,1746381154,12930.232810659996,116.06596931999957,53396.7147144 2025-05-04,17:52:36.000,124,11045444,14525,0,1746381155,12930.455108889997,116.21400105000066,53396.80554696 2025-05-04,17:52:37.000,124,11045334,14645,0,1746381156,12930.461845199992,116.03777280000213,53396.79157272001 2025-05-04,17:52:38.000,124,11045381,14645,0,1746381157,12930.589835090002,115.87564281000232,53396.98721208001 2025-05-04,17:52:39.000,124,11045125,14685,0,1746381158,12930.414691029997,115.93203585000447,53397.11996736 2025-05-04,17:52:40.000,124,11045304,14485,0,1746381159,12930.273228519996,115.650070650001,53397.11298024 2025-05-04,17:52:41.000,124,11045129,14285,0,1746381160,12930.178920179991,115.76990586000466,53396.98022496001 2025-05-04,17:52:42.000,124,11045305,14565,0,1746381161,12929.96335826,115.57957935000013,53397.133941600005 2025-05-04,17:52:43.000,124,11045424,14365,0,1746381162,12929.889258849995,115.70646369000315,53397.203812800006 2025-05-04,17:52:44.000,124,11045605,14605,0,1746381163,12929.700642169999,115.54433370000334,53397.25970976 2025-05-04,17:52:45.000,124,11045301,14565,0,1746381164,12929.532234419989,115.6148250000042,53397.31560672001 2025-05-04,17:52:46.000,124,11045287,14645,0,1746381165,12929.249309400002,115.83334802999889,53397.36451656001 2025-05-04,17:52:47.000,124,11045288,14685,0,1746381166,12929.013538549996,115.91088845999911,53397.39945216 2025-05-04,17:52:48.000,124,11045518,14285,0,1746381167,12928.690195669995,116.06596931999957,53397.448362 2025-05-04,17:52:49.000,124,11045257,14645,0,1746381168,12928.373589099989,116.05892019000021,53397.371503680006 2025-05-04,17:52:50.000,124,11045304,14445,0,1746381169,12927.854893229996,116.15055887999915,53397.50425896 2025-05-04,17:52:51.000,124,11044958,14605,0,1746381170,12927.450714629995,116.41137669000454,53397.518233200004 2025-05-04,17:52:52.000,124,11045556,14485,0,1746381171,12927.268834259994,116.27039409000281,53397.45534912 2025-05-04,17:52:53.000,124,11045395,14525,0,1746381172,12926.952227690002,116.31973799999832,53397.50425896 2025-05-04,17:52:54.000,124,11045305,14485,0,1746381173,12926.918546139997,116.21400105000066,53397.33656808 2025-05-04,17:52:55.000,124,11045583,14485,0,1746381174,12926.615412189996,116.27744322000217,53397.3086196 2025-05-04,17:52:56.000,124,11045030,14445,0,1746381175,12926.473949679996,116.12941149000108,53397.38547792 2025-05-04,17:52:57.000,124,11045340,14285,0,1746381176,12926.23817882999,116.3549836500024,53397.301632480005 2025-05-04,17:52:58.000,124,11045481,14365,0,1746381177,12926.05629845999,116.17875540000387,53397.14092872 2025-05-04,17:52:59.000,124,11045433,14365,0,1746381178,12925.928308569994,116.49596625000413,53397.29464536001 2025-05-04,17:53:00.000,124,11045254,14565,0,1746381179,12925.591493070002,116.62285058999987,53397.085031760005 2025-05-04,17:53:01.000,124,11045197,14605,0,1746381180,12925.375931149996,116.95415969999885,53397.203812800006 2025-05-04,17:53:02.000,124,11045454,14525,0,1746381181,12925.052588269995,117.27841967999848,53396.94528936 2025-05-04,17:53:03.000,124,11045153,14685,0,1746381182,12924.850498969994,117.39120576000278,53396.98721208001 2025-05-04,17:53:04.000,124,11045365,14525,0,1746381183,12924.405902509992,117.62382705000346,53396.90336664 2025-05-04,17:53:05.000,124,11045474,14445,0,1746381184,12924.143186419991,118.01857833000395,53396.79157272001 2025-05-04,17:53:06.000,124,11045307,14485,0,1746381185,12923.94109711999,118.13841354000033,53396.512087920004 2025-05-04,17:53:07.000,124,11045363,14525,0,1746381186,12923.934360809995,118.4203787400038,53396.65183032001 2025-05-04,17:53:08.000,124,11045269,14725,0,1746381187,12924.015196529996,118.51201743000274,53396.581959120005 2025-05-04,17:53:09.000,124,11045277,14845,0,1746381188,12924.257703689997,118.59660699000233,53396.55401064001 2025-05-04,17:53:10.000,124,11045215,14525,0,1746381189,12924.722509079998,118.49791917000402,53396.4701652 2025-05-04,17:53:11.000,124,11045232,14525,0,1746381190,12925.03911564999,118.21595397000056,53396.54702352 2025-05-04,17:53:12.000,124,11045311,14605,0,1746381191,12925.739691889998,117.9974309399986,53396.344397040004 2025-05-04,17:53:13.000,124,11045360,14365,0,1746381192,12926.20449728,117.66612182999961,53396.37933264 2025-05-04,17:53:14.000,124,11045126,14565,0,1746381193,12926.810765180002,117.12333881999803,53396.225616 2025-05-04,17:53:15.000,124,11045490,14365,0,1746381194,12927.174525919989,116.70744014999946,53396.26753872001 2025-05-04,17:53:16.000,124,11045259,14365,0,1746381195,12927.720167029991,116.29859061000025,53396.176706160004 2025-05-04,17:53:17.000,124,11045355,14725,0,1746381196,12928.319698619998,115.67121803999908,53396.246577360005 2025-05-04,17:53:18.000,124,11045359,14565,0,1746381197,12928.72387722,115.45974414000375,53396.295487200005 2025-05-04,17:53:19.000,124,11045259,14685,0,1746381198,12929.121319509992,115.12843503000477,53396.19068040001 2025-05-04,17:53:20.000,124,11045321,14325,0,1746381199,12929.444662389993,114.92401026000152,53396.31644856001 2025-05-04,17:53:21.000,124,11045275,14285,0,1746381200,12929.653487999989,114.71253635999892,53396.26753872001 2025-05-04,17:53:22.000,124,11045498,14725,0,1746381201,12930.02398505,114.52925898000103,53396.42824248 2025-05-04,17:53:23.000,124,11045215,14605,0,1746381202,12930.266492210001,114.49401333000424,53396.32343568 2025-05-04,17:53:24.000,124,11045466,14285,0,1746381203,12930.636989259998,114.52925898000103,53396.44221672 2025-05-04,17:53:25.000,124,11045152,14765,0,1746381204,12931.088322029995,114.43057116000273,53396.25356448 2025-05-04,17:53:26.000,124,11045064,14605,0,1746381205,12931.640699449992,114.75483114000235,53396.37234552 2025-05-04,17:53:27.000,124,11045451,14205,0,1746381206,12932.33453937999,114.57860289000382,53396.35837128001 2025-05-04,17:53:28.000,124,11045572,14645,0,1746381207,12932.974488829997,114.67024158000277,53396.45619096001 2025-05-04,17:53:29.000,124,11045351,14485,0,1746381208,12933.67506506999,114.47286593999888,53396.48413944001 2025-05-04,17:53:30.000,124,11045396,14845,0,1746381209,12934.73266573999,114.15565508999862,53396.533049280006 2025-05-04,17:53:31.000,124,11045451,14325,0,1746381210,12935.756584859999,114.1063111800031,53396.63785608 2025-05-04,17:53:32.000,124,11045575,14485,0,1746381211,12936.800712909993,113.63401947000239,53396.5400364 2025-05-04,17:53:33.000,124,11045235,14845,0,1746381212,12938.006512399988,113.23221906000254,53396.679778800004 2025-05-04,17:53:34.000,124,11045360,14565,0,1746381213,12939.333565469999,113.03484341999865,53396.72868864 2025-05-04,17:53:35.000,124,11045330,14365,0,1746381214,12940.75492688,112.87271342999884,53396.91035376001 2025-05-04,17:53:36.000,124,11045263,14485,0,1746381215,12942.223442459996,112.52730606000114,53397.133941600005 2025-05-04,17:53:37.000,124,11045403,14205,0,1746381216,12943.678485420001,112.44271650000155,53397.15490296001 2025-05-04,17:53:38.000,124,11045593,14565,0,1746381217,12944.850603359992,112.33697955000389,53397.39246504001 2025-05-04,17:53:39.000,124,11045338,14565,0,1746381218,12945.989039749991,112.35812694000197,53397.65098848001 2025-05-04,17:53:40.000,124,11045283,14565,0,1746381219,12946.70308860999,112.5343551900005,53397.923486160005 2025-05-04,17:53:41.000,124,11045279,14365,0,1746381220,12947.390192229992,112.75992735000182,53398.209958080006 2025-05-04,17:53:42.000,124,11045457,14725,0,1746381221,12948.05035061,113.35205426999892,53398.39861032001 2025-05-04,17:53:43.000,124,11045214,14725,0,1746381222,12948.441056589996,113.74680554999941,53398.65713376001 2025-05-04,17:53:44.000,124,11045430,14405,0,1746381223,12949.101214969989,114.48696420000488,53398.81783752 2025-05-04,17:53:45.000,124,11045069,14645,0,1746381224,12949.498657259996,114.67024158000277,53399.28597456001 2025-05-04,17:53:46.000,124,11045415,14605,0,1746381225,12949.997144200002,115.05089460000454,53399.5095624 2025-05-04,17:53:47.000,124,11045287,14525,0,1746381226,12950.70445674999,115.34695805999945,53399.830969919996 2025-05-04,17:53:48.000,124,11045391,14405,0,1746381227,12951.519550259989,115.62187413000356,53399.90782824001 2025-05-04,17:53:49.000,124,11045312,14605,0,1746381228,12952.368325319992,115.82629889999953,53400.31308120001 2025-05-04,17:53:50.000,124,11045419,14525,0,1746381229,12953.217100379996,116.1717062700045,53400.655450080005 2025-05-04,17:53:51.000,124,11045419,14445,0,1746381230,12953.971567099994,116.58055581000372,53400.78820536 2025-05-04,17:53:52.000,124,11045323,14565,0,1746381231,12954.786660609992,116.95415969999885,53401.38211056 2025-05-04,17:53:53.000,124,11045521,14605,0,1746381232,12955.40640113,117.34186184999999,53401.66858248 2025-05-04,17:53:54.000,124,11044967,14765,0,1746381233,12955.925096999992,117.72251487000176,53401.90614456 2025-05-04,17:53:55.000,124,11045354,14365,0,1746381234,12956.48421073,118.05382398000074,53402.19261648 2025-05-04,17:53:56.000,124,11045486,14445,0,1746381235,12956.80081729999,118.29349440000078,53402.75158608 2025-05-04,17:53:57.000,124,11045408,14205,0,1746381236,12957.043324459992,118.30054353000014,53403.052032240004 2025-05-04,17:53:58.000,124,11044983,14645,0,1746381237,12957.380139959998,118.4556243900006,53403.35946552001 2025-05-04,17:53:59.000,124,11045071,14405,0,1746381238,12957.555284019989,118.30054353000014,53403.88349952001 2025-05-04,17:54:00.000,124,11045261,14445,0,1746381239,12957.622647119999,118.0608731100001,53404.30272672 2025-05-04,17:54:01.000,124,11045510,14645,0,1746381240,12957.588965569994,117.88464486000157,53404.4005464 2025-05-04,17:54:02.000,124,11045377,14405,0,1746381241,12957.440766749998,117.55333575000259,53404.82676072 2025-05-04,17:54:03.000,124,11045217,14605,0,1746381242,12957.332985790003,117.27137054999912,53405.308872 2025-05-04,17:54:04.000,124,11045116,14245,0,1746381243,12957.157841729997,117.07399491000251,53405.56040832001 2025-05-04,17:54:05.000,124,11045497,14485,0,1746381244,12956.76039943999,116.73563667000417,53405.64425376 2025-05-04,17:54:06.000,124,11045374,14565,0,1746381245,12956.55831013999,116.77088232000096,53406.007584 2025-05-04,17:54:07.000,124,11045405,14605,0,1746381246,12956.336011909989,116.63694884999859,53406.37091424 2025-05-04,17:54:08.000,124,11045172,14525,0,1746381247,12956.005932719992,116.4536714700007,53406.454759680004 2025-05-04,17:54:09.000,124,11045430,14525,0,1746381248,12955.44681899,116.3056397399996,53406.66437328001 2025-05-04,17:54:10.000,124,11045470,14205,0,1746381249,12954.618252859997,116.31973799999832,53407.04167776 2025-05-04,17:54:11.000,124,11045362,14605,0,1746381250,12953.964830789999,116.09416584000428,53407.27923984 2025-05-04,17:54:12.000,124,11045282,14725,0,1746381251,12952.90723012,116.41137669000454,53407.34911104 2025-05-04,17:54:13.000,124,11045224,14205,0,1746381252,12951.82942052,116.74973493000289,53407.56571176 2025-05-04,17:54:14.000,124,11045299,14405,0,1746381253,12950.66403888999,117.03874925999844,53407.69147992001 2025-05-04,17:54:15.000,124,11045182,14485,0,1746381254,12949.33024951,117.29956707000383,53407.85917080001 2025-05-04,17:54:16.000,124,11045290,14245,0,1746381255,12948.016669059994,117.53218836000451,53407.83122232 2025-05-04,17:54:17.000,124,11045289,14405,0,1746381256,12946.817605879995,118.00448006999795,53407.90808064001 2025-05-04,17:54:18.000,124,11045178,14765,0,1746381257,12945.46360756999,117.95513616000244,53408.02686168001 2025-05-04,17:54:19.000,124,11045411,14565,0,1746381258,12944.48684261999,118.18775745000312,53407.88013216 2025-05-04,17:54:20.000,124,11045196,14405,0,1746381259,12943.44945087999,118.15251179999905,53407.92205488 2025-05-04,17:54:21.000,124,11045127,14485,0,1746381260,12942.506367479997,118.0608731100001,53408.0687844 2025-05-04,17:54:22.000,124,11045185,14845,0,1746381261,12941.751900759999,118.07497136999882,53407.85917080001 2025-05-04,17:54:23.000,124,11045480,14365,0,1746381262,12941.01090665999,117.89874312000029,53407.60763448 2025-05-04,17:54:24.000,124,11045312,14605,0,1746381263,12940.458529239993,117.77185878000455,53407.55173752001 2025-05-04,17:54:25.000,124,11045400,14445,0,1746381264,12939.805107169996,117.5039918399998,53407.42596936001 2025-05-04,17:54:26.000,124,11045467,14645,0,1746381265,12939.178630339993,117.42645140999957,53407.411995120005 2025-05-04,17:54:27.000,124,11045216,14525,0,1746381266,12938.53868089,117.17268273000082,53407.06962624001 2025-05-04,17:54:28.000,124,11045409,14565,0,1746381267,12937.898731439993,117.20087924999825,53406.83905128 2025-05-04,17:54:29.000,124,11045130,14605,0,1746381268,12937.23183674999,117.28546880999784,53406.8460384 2025-05-04,17:54:30.000,124,11045458,14285,0,1746381269,12936.484106340002,117.43350053999893,53406.67834752 2025-05-04,17:54:31.000,124,11045253,14525,0,1746381270,12935.91151998999,117.48284445000172,53406.44078544 2025-05-04,17:54:32.000,124,11045540,14685,0,1746381271,12935.224416370002,117.64497444000153,53406.34995288001 2025-05-04,17:54:33.000,124,11045628,14605,0,1746381272,12934.523840129994,117.84235007999814,53406.16828776 2025-05-04,17:54:34.000,124,11045223,14565,0,1746381273,12933.84347282,118.05382398000074,53406.00059688 2025-05-04,17:54:35.000,124,11045308,14285,0,1746381274,12933.203523369993,118.04677485000138,53405.70713784001 2025-05-04,17:54:36.000,124,11045393,14285,0,1746381275,12932.698300119991,118.13136441000097,53405.38573032 2025-05-04,17:54:37.000,124,11045334,14405,0,1746381276,12932.22002211,118.24415048999799,53405.21803944 2025-05-04,17:54:38.000,124,11045250,14205,0,1746381277,12931.809107200002,118.42742787000316,53405.03637432001 2025-05-04,17:54:39.000,124,11045386,14045,0,1746381278,12931.526182180001,118.49791917000402,53404.777850880004 2025-05-04,17:54:40.000,124,11045336,13885,0,1746381279,12931.377983359991,118.52611569000146,53404.50535320001 2025-05-04,17:54:41.000,124,11045328,14245,0,1746381280,12931.25672977999,118.46267351999995,53404.21888128001 2025-05-04,17:54:42.000,124,11045364,14245,0,1746381281,12931.068113099995,118.33578918000421,53403.960357840006 2025-05-04,17:54:43.000,124,11045360,13925,0,1746381282,12930.91317796999,118.16661005999777,53403.75773136 2025-05-04,17:54:44.000,124,11045355,14085,0,1746381283,12930.630252950003,117.97628355000052,53403.506195040005 2025-05-04,17:54:45.000,124,11045343,14205,0,1746381284,12930.279964829992,117.75776051999856,53403.268632960004 2025-05-04,17:54:46.000,124,11045275,14005,0,1746381285,12929.98356719,117.468746190003,53403.02408376001 2025-05-04,17:54:47.000,124,11045434,14525,0,1746381286,12929.747796339994,117.29956707000383,53402.75158608 2025-05-04,17:54:48.000,124,11045331,14405,0,1746381287,12929.417717149998,117.01760187000036,53402.47210128001 2025-05-04,17:54:49.000,124,11045365,14805,0,1746381288,12929.033747479996,116.67924363000202,53402.13671952001 2025-05-04,17:54:50.000,124,11045283,14885,0,1746381289,12928.89902127999,116.4536714700007,53401.71749232 2025-05-04,17:54:51.000,124,11045448,14765,0,1746381290,12928.89902127999,116.34088539000368,53401.5707628 2025-05-04,17:54:52.000,124,11045354,14445,0,1746381291,12928.87881234999,116.56645754999772,53401.24935528001 2025-05-04,17:54:53.000,124,11045330,14245,0,1746381292,12928.73734983999,116.67924363000202,53401.207432560004 2025-05-04,17:54:54.000,124,11045312,14285,0,1746381293,12928.508315299994,116.85547188000055,53400.96288336001 2025-05-04,17:54:55.000,124,11045326,14045,0,1746381294,12928.238862899998,117.09514230000059,53400.67641144001 2025-05-04,17:54:56.000,124,11045387,14085,0,1746381295,12928.070455150002,117.34186184999999,53400.45981072001 2025-05-04,17:54:57.000,124,11045387,14365,0,1746381296,12927.868365850001,117.3700583700047,53400.2082744 2025-05-04,17:54:58.000,124,11045204,14405,0,1746381297,12927.70669441,117.43350053999893,53399.99167368 2025-05-04,17:54:59.000,124,11045322,14765,0,1746381298,12927.571968209995,117.32071446000191,53399.83795704001 2025-05-04,17:55:00.000,124,11045257,14885,0,1746381299,12927.42376939,117.42645140999957,53399.481613920005 2025-05-04,17:55:01.000,124,11045292,14645,0,1746381300,12927.39682414999,117.55333575000259,53399.216103360006 2025-05-04,17:55:02.000,124,11045393,14525,0,1746381301,12927.35640628999,117.65202357000089,53398.92264432001 2025-05-04,17:55:03.000,124,11045424,14525,0,1746381302,12927.154316989989,117.53218836000451,53398.95757992 2025-05-04,17:55:04.000,124,11045330,14325,0,1746381303,12927.161053299998,117.5674340100013,53398.62219816 2025-05-04,17:55:05.000,124,11045284,14485,0,1746381304,12926.911809830002,117.56038488000195,53398.48245576 2025-05-04,17:55:06.000,124,11045325,14485,0,1746381305,12926.857919349997,117.67317095999897,53398.30079064001 2025-05-04,17:55:07.000,124,11045246,14245,0,1746381306,12926.770347320002,117.82825181999942,53398.15406112001 2025-05-04,17:55:08.000,124,11045417,14565,0,1746381307,12926.709720530002,117.80710443000135,53397.97938312 2025-05-04,17:55:09.000,124,11045247,14445,0,1746381308,12926.729929460002,117.90579224999965,53397.81867936001 2025-05-04,17:55:10.000,124,11045281,14205,0,1746381309,12926.797292559997,117.91284137999901,53397.67893696001 2025-05-04,17:55:11.000,124,11045303,14485,0,1746381310,12926.716456839997,117.89874312000029,53397.57413016 2025-05-04,17:55:12.000,124,11045263,14565,0,1746381311,12926.662566359992,117.88464486000157,53397.32958096 2025-05-04,17:55:13.000,124,11045293,14645,0,1746381312,12926.817501489997,117.95513616000244,53397.38547792 2025-05-04,17:55:14.000,124,11045234,14525,0,1746381313,12926.804028869992,117.95513616000244,53397.28067112 2025-05-04,17:55:15.000,124,11045381,14725,0,1746381314,12926.783819939992,118.0256274600033,53397.252722640005 2025-05-04,17:55:16.000,124,11045313,14285,0,1746381315,12926.763611009992,117.89874312000029,53397.14092872 2025-05-04,17:55:17.000,124,11045216,14525,0,1746381316,12926.682775289992,118.0256274600033,53397.11298024 2025-05-04,17:55:18.000,124,11045467,14405,0,1746381317,12926.500894919991,118.03972572000202,53397.00118632 2025-05-04,17:55:19.000,124,11045377,14565,0,1746381318,12926.25838775999,118.22300309999991,53397.085031760005 2025-05-04,17:55:20.000,124,11045270,14405,0,1746381319,12926.12366156,118.29349440000078,53397.00817344001 2025-05-04,17:55:21.000,124,11045337,14205,0,1746381320,12925.860945469998,118.44857526000123,53397.04310904 2025-05-04,17:55:22.000,124,11045307,14485,0,1746381321,12925.665592479992,118.6177543800004,53396.94528936 2025-05-04,17:55:23.000,124,11045326,14365,0,1746381322,12925.436557939996,118.74463872000342,53396.87541816 2025-05-04,17:55:24.000,124,11045311,14365,0,1746381323,12925.11995136999,118.96316174999811,53396.95227648 2025-05-04,17:55:25.000,124,11045348,14365,0,1746381324,12924.789872179994,119.16758652000135,53396.82650832 2025-05-04,17:55:26.000,124,11045348,14285,0,1746381325,12924.466529299993,119.46364998000354,53396.76362424 2025-05-04,17:55:27.000,124,11045311,14405,0,1746381326,12924.183604279991,119.74561517999973,53396.798559840005 2025-05-04,17:55:28.000,124,11045347,14365,0,1746381327,12924.02866915,119.97823647000041,53396.7845856 2025-05-04,17:55:29.000,124,11045324,14565,0,1746381328,12923.893942949995,120.29544732000068,53396.75663712 2025-05-04,17:55:30.000,124,11045358,14445,0,1746381329,12923.833316159995,120.61265817000094,53396.73567576 2025-05-04,17:55:31.000,124,11045301,14205,0,1746381330,12923.772689369995,121.00036032000207,53396.66580456 2025-05-04,17:55:32.000,124,11045327,14445,0,1746381331,12923.76595306,121.3880624700032,53396.65881744 2025-05-04,17:55:33.000,124,11045330,14325,0,1746381332,12923.71879888999,121.74051897000027,53396.6099076 2025-05-04,17:55:34.000,124,11045306,14685,0,1746381333,12923.70532627,122.07182807999925,53396.679778800004 2025-05-04,17:55:35.000,124,11045268,14445,0,1746381334,12923.67838102999,122.38198980000016,53396.65881744 2025-05-04,17:55:36.000,124,11045406,14485,0,1746381335,12923.590808999994,122.63575847999891,53396.630868960005 2025-05-04,17:55:37.000,124,11045264,14525,0,1746381336,12923.516709589989,122.94592019999982,53396.61689472 2025-05-04,17:55:38.000,124,11045271,14285,0,1746381337,12923.516709589989,123.16444323000178,53396.52606216001 2025-05-04,17:55:39.000,124,11045365,14685,0,1746381338,12923.456082799989,123.38296626000374,53396.56099776 2025-05-04,17:55:40.000,124,11045289,14525,0,1746381339,12923.503236969998,123.55214538000291,53396.67279168001 2025-05-04,17:55:41.000,124,11045276,14525,0,1746381340,12923.483028039998,123.58034190000035,53396.64484320001 2025-05-04,17:55:42.000,124,11045347,14525,0,1746381341,12923.597545309989,123.6367349400025,53396.630868960005 2025-05-04,17:55:43.000,124,11045393,14365,0,1746381342,12923.68511734,123.68607884999801,53396.66580456 2025-05-04,17:55:44.000,124,11045334,14445,0,1746381343,12923.81984353999,123.70722624000337,53396.64484320001 2025-05-04,17:55:45.000,124,11045292,14565,0,1746381344,12923.893942949995,123.65083320000122,53396.7147144 2025-05-04,17:55:46.000,124,11045262,14485,0,1746381345,12924.02193283999,123.69312798000465,53396.533049280006 2025-05-04,17:55:47.000,124,11045462,14445,0,1746381346,12924.102768559991,123.75657014999888,53396.70772728 2025-05-04,17:55:48.000,124,11045161,14605,0,1746381347,12924.264439999992,123.70722624000337,53396.57497200001 2025-05-04,17:55:49.000,124,11045273,14525,0,1746381348,12924.473265610002,123.700177110004,53396.70772728 2025-05-04,17:55:50.000,124,11045294,14525,0,1746381349,12924.614728119988,123.59444015999907,53396.630868960005 2025-05-04,17:55:51.000,124,11045312,14365,0,1746381350,12924.870707899994,123.67902971999865,53396.61689472 2025-05-04,17:55:52.000,124,11045395,14445,0,1746381351,12925.012170409995,123.65083320000122,53396.68676592 2025-05-04,17:55:53.000,124,11045404,14485,0,1746381352,12925.18731447,123.69312798000465,53396.68676592 2025-05-04,17:55:54.000,124,11045222,14565,0,1746381353,12925.315304359996,123.75657014999888,53396.67279168001 2025-05-04,17:55:55.000,124,11045399,14445,0,1746381354,12925.557811519997,123.77771754000423,53396.69375304001 2025-05-04,17:55:56.000,124,11045242,14285,0,1746381355,12925.712746650002,123.72132450000208,53396.77759848 2025-05-04,17:55:57.000,124,11045240,14445,0,1746381356,12925.914835949989,123.74247189000016,53396.79157272001 2025-05-04,17:55:58.000,124,11045216,14485,0,1746381357,12925.935044879989,123.81296319000103,53396.798559840005 2025-05-04,17:55:59.000,124,11045240,14805,0,1746381358,12926.211233589995,123.72132450000208,53396.966250720005 2025-05-04,17:56:00.000,124,11045179,14605,0,1746381359,12926.4874223,123.80591406000167,53396.966250720005 2025-05-04,17:56:01.000,124,11045424,14565,0,1746381360,12926.662566359992,123.77771754000423,53396.95926360001 2025-05-04,17:56:02.000,124,11045347,14405,0,1746381361,12926.932018760002,123.79181580000295,53396.94528936 2025-05-04,17:56:03.000,124,11045310,14565,0,1746381362,12927.33619735999,123.8834544900019,53397.05708328001 2025-05-04,17:56:04.000,124,11045329,14525,0,1746381363,12927.74711227,123.96804405000148,53396.93131512 2025-05-04,17:56:05.000,124,11045560,14245,0,1746381364,12928.131081940002,123.9821423100002,53397.02913480001 2025-05-04,17:56:06.000,124,11045356,14445,0,1746381365,12928.67672304999,123.97509318000084,53397.252722640005 2025-05-04,17:56:07.000,124,11045524,14525,0,1746381366,12929.101110579992,124.0808301299985,53397.32259384001 2025-05-04,17:56:08.000,124,11045381,14805,0,1746381367,12929.687169549994,124.04558448000171,53397.182851440004 2025-05-04,17:56:09.000,124,11045552,14845,0,1746381368,12930.14523863,124.10902665000322,53397.46233624001 2025-05-04,17:56:10.000,124,11045141,14645,0,1746381369,12930.791924389989,124.15837055999873,53397.469323360005 2025-05-04,17:56:11.000,124,11045132,14805,0,1746381370,12931.28367502,123.96804405000148,53397.56015592001 2025-05-04,17:56:12.000,124,11045010,14525,0,1746381371,12931.741744099993,124.17246882000472,53397.79073088 2025-05-04,17:56:13.000,124,11045238,14405,0,1746381372,12932.246967349995,123.9468966600034,53398.02829296 2025-05-04,17:56:14.000,124,11045115,14685,0,1746381373,12932.691563809996,123.69312798000465,53397.96540888001 2025-05-04,17:56:15.000,124,11045607,14405,0,1746381374,12933.041851929993,123.74952101999952,53398.13309976001 2025-05-04,17:56:16.000,124,11045136,14485,0,1746381375,12933.39887636,123.77771754000423,53398.37066184001 2025-05-04,17:56:17.000,124,11045303,14765,0,1746381376,12933.648119829995,123.8834544900019,53398.38463608 2025-05-04,17:56:18.000,124,11045190,14325,0,1746381377,12933.998407949992,123.81296319000103,53398.65713376001 2025-05-04,17:56:19.000,124,11045348,14525,0,1746381378,12934.200497249993,124.13722317000065,53398.79687616 2025-05-04,17:56:20.000,124,11045543,14205,0,1746381379,12934.402586549993,123.9468966600034,53398.79687616 2025-05-04,17:56:21.000,124,11045291,14445,0,1746381380,12934.65183001999,124.29935316000046,53399.13924504001 2025-05-04,17:56:22.000,124,11045083,14565,0,1746381381,12934.83371038999,124.42623750000348,53399.32091016 2025-05-04,17:56:23.000,124,11045195,14645,0,1746381382,12935.258097919992,124.933774860001,53399.39776848 2025-05-04,17:56:24.000,124,11045353,14405,0,1746381383,12935.406296740002,124.92672573000164,53399.530523760004 2025-05-04,17:56:25.000,124,11045269,14645,0,1746381384,12935.87783844,125.08885572000145,53399.74712448 2025-05-04,17:56:26.000,124,11045264,14485,0,1746381385,12936.14055453,125.54000004000409,53399.64231768001 2025-05-04,17:56:27.000,124,11045249,14885,0,1746381386,12936.639041469993,125.77967046000413,53399.8239828 2025-05-04,17:56:28.000,124,11045438,14485,0,1746381387,12936.962384349994,126.18147087000398,53400.01263504 2025-05-04,17:56:29.000,124,11045282,14205,0,1746381388,12937.38003557,126.51982911000232,53400.08949336 2025-05-04,17:56:30.000,124,11045462,14325,0,1746381389,12937.999776089993,127.04851385999791,53400.320068320005 2025-05-04,17:56:31.000,124,11045209,14525,0,1746381390,12938.545417199995,127.28818427999795,53400.52968192001 2025-05-04,17:56:32.000,124,11045194,14725,0,1746381391,12939.286411299989,127.54195296000398,53400.52968192001 2025-05-04,17:56:33.000,124,11045232,14485,0,1746381392,12939.933097059991,127.72523034000187,53400.76025688 2025-05-04,17:56:34.000,124,11045279,14685,0,1746381393,12940.438320309993,128.0494903200015,53400.92096064 2025-05-04,17:56:35.000,124,11045162,14645,0,1746381394,12941.01090665999,127.93670424000447,53401.07467728 2025-05-04,17:56:36.000,124,11045261,14485,0,1746381395,12941.394876329992,128.03539206000278,53401.19345832 2025-05-04,17:56:37.000,124,11045244,14725,0,1746381396,12941.92704481999,128.0001464099987,53401.45896888 2025-05-04,17:56:38.000,124,11045228,14605,0,1746381397,12942.12913411999,128.16227639999852,53401.759415040004 2025-05-04,17:56:39.000,124,11045325,14485,0,1746381398,12942.519840100002,128.32440638999833,53402.00396424 2025-05-04,17:56:40.000,124,11045224,14445,0,1746381399,12942.917282389993,128.5076837700035,53402.115758160005 2025-05-04,17:56:41.000,124,11045294,14765,0,1746381400,12943.301252059995,128.52883116000157,53402.24851344 2025-05-04,17:56:42.000,124,11045158,14565,0,1746381401,12943.530286599991,128.78259984000033,53402.430178560004 2025-05-04,17:56:43.000,124,11045181,14205,0,1746381402,12944.035509849993,128.83899288000248,53402.667740640005 2025-05-04,17:56:44.000,124,11045333,14765,0,1746381403,12944.33190749,129.12095807999867,53402.99613528001 2025-05-04,17:56:45.000,124,11045216,14405,0,1746381404,12944.60809619999,129.18440025000018,53403.12889056 2025-05-04,17:56:46.000,124,11045194,14285,0,1746381405,12944.796712880001,129.48751284000173,53403.18478752 2025-05-04,17:56:47.000,124,11045257,14405,0,1746381406,12944.938175390002,129.86111673000414,53403.48523368 2025-05-04,17:56:48.000,124,11045279,14405,0,1746381407,12945.248045649998,129.99505019999924,53403.6319632 2025-05-04,17:56:49.000,124,11045242,14525,0,1746381408,12945.382771849989,130.36865409000166,53403.82061544 2025-05-04,17:56:50.000,124,11045394,14605,0,1746381409,12945.450134949999,130.58717712000362,53403.86952528 2025-05-04,17:56:51.000,124,11045485,14445,0,1746381410,12945.70611472999,130.82684754000366,53403.99529344 2025-05-04,17:56:52.000,124,11045327,14525,0,1746381411,12945.93514927,130.8197984100043,53404.19791992001 2025-05-04,17:56:53.000,124,11045346,14485,0,1746381412,12946.137238570002,130.9537318799994,53404.274778240004 2025-05-04,17:56:54.000,124,11045385,14725,0,1746381413,12946.433636209993,131.2004514299988,53404.37259792 2025-05-04,17:56:55.000,124,11045002,14645,0,1746381414,12946.655934439994,131.17225491000136,53404.67304408001 2025-05-04,17:56:56.000,124,11045391,14445,0,1746381415,12946.736770159994,131.165205780002,53404.72195392001 2025-05-04,17:56:57.000,124,11045661,14565,0,1746381416,12946.80413325999,131.2145496900048,53404.945541760004 2025-05-04,17:56:58.000,124,11045474,14605,0,1746381417,12946.99274994,131.2145496900048,53405.134194000006 2025-05-04,17:56:59.000,124,11045202,14565,0,1746381418,12947.01295887,131.17225491000136,53405.19707808 2025-05-04,17:57:00.000,124,11045269,14565,0,1746381419,12946.797396949994,130.99602666000283,53405.28791064 2025-05-04,17:57:01.000,124,11045399,14565,0,1746381420,12946.75024278,130.9819284000041,53405.47656288 2025-05-04,17:57:02.000,124,11045480,14525,0,1746381421,12946.662670749989,130.74930711000343,53405.65124088 2025-05-04,17:57:03.000,124,11045190,14445,0,1746381422,12946.399954660003,130.44619452000188,53405.686176480005 2025-05-04,17:57:04.000,124,11045328,14525,0,1746381423,12946.305646319997,130.58717712000362,53405.65822800001 2025-05-04,17:57:05.000,124,11045318,14205,0,1746381424,12945.995776060001,130.46734190999996,53405.951687040004 2025-05-04,17:57:06.000,124,11045328,14365,0,1746381425,12945.84757723999,130.4602927800006,53405.923738560006 2025-05-04,17:57:07.000,124,11045107,14605,0,1746381426,12945.70611472999,130.38980147999973,53406.007584 2025-05-04,17:57:08.000,124,11045295,14645,0,1746381427,12945.64548793999,130.5237349500021,53406.22418472 2025-05-04,17:57:09.000,124,11045364,14285,0,1746381428,12945.409717089999,130.48848929999804,53406.17527488 2025-05-04,17:57:10.000,124,11045133,14565,0,1746381429,12945.335617679993,130.5096366900034,53406.405849840005 2025-05-04,17:57:11.000,124,11045340,14525,0,1746381430,12945.072901589992,130.74930711000343,53406.32899152001 2025-05-04,17:57:12.000,124,11045343,14525,0,1746381431,12944.729349779991,130.72111058999872,53406.46873392001 2025-05-04,17:57:13.000,124,11045247,14605,0,1746381432,12944.43295214,130.86209319000045,53406.37091424 2025-05-04,17:57:14.000,124,11045279,14525,0,1746381433,12944.123081879989,130.92553536000196,53406.48969528 2025-05-04,17:57:15.000,124,11045349,14445,0,1746381434,12943.766057449997,130.93963362000068,53406.6713604 2025-05-04,17:57:16.000,124,11045281,14365,0,1746381435,12943.41576933,130.99602666000283,53406.54559224001 2025-05-04,17:57:17.000,124,11045329,14405,0,1746381436,12943.099162759994,130.8902897099979,53406.594502080006 2025-05-04,17:57:18.000,124,11045248,14605,0,1746381437,12942.796028809993,130.79865101999894,53406.79712856 2025-05-04,17:57:19.000,124,11045393,14405,0,1746381438,12942.519840100002,130.56602972999826,53406.76918008 2025-05-04,17:57:20.000,124,11045446,14325,0,1746381439,12942.445740689996,130.58717712000362,53406.860012640005 2025-05-04,17:57:21.000,124,11045305,14565,0,1746381440,12942.311014489991,130.41799800000445,53406.73424448001 2025-05-04,17:57:22.000,124,11045230,14805,0,1746381441,12942.33795973,130.30521192000015,53406.72027024 2025-05-04,17:57:23.000,124,11045257,14765,0,1746381442,12942.358168660001,130.14308193000033,53406.66437328001 2025-05-04,17:57:24.000,124,11045039,14525,0,1746381443,12942.344696039996,129.93160802999773,53406.6713604 2025-05-04,17:57:25.000,124,11045334,14605,0,1746381444,12942.304278179996,129.72718326000177,53406.65039904 2025-05-04,17:57:26.000,124,11045589,14725,0,1746381445,12942.09545257,129.40292328000214,53406.65738616 2025-05-04,17:57:27.000,124,11045311,14445,0,1746381446,12941.691273969998,129.33948111000063,53406.573540720005 2025-05-04,17:57:28.000,124,11045245,14725,0,1746381447,12941.435294189992,129.23374416000297,53406.531618 2025-05-04,17:57:29.000,124,11045527,14485,0,1746381448,12941.159105480001,129.0504667799978,53406.49668240001 2025-05-04,17:57:30.000,124,11045232,14485,0,1746381449,12940.943543559995,128.78259984000033,53406.524630880005 2025-05-04,17:57:31.000,124,11045051,14325,0,1746381450,12940.842498909995,128.6063715900018,53406.405849840005 2025-05-04,17:57:32.000,124,11045115,14685,0,1746381451,12940.660618539994,128.33850465000432,53406.51764376001 2025-05-04,17:57:33.000,124,11045323,14525,0,1746381452,12940.62693698999,128.2468659599981,53406.4617468 2025-05-04,17:57:34.000,124,11045369,14525,0,1746381453,12940.505683409989,128.07063770999957,53406.38488848 2025-05-04,17:57:35.000,124,11045391,14565,0,1746381454,12940.397902449993,127.90850771999976,53406.356940000005 2025-05-04,17:57:36.000,124,11045335,14365,0,1746381455,12940.256439939993,127.75342685999931,53406.140339280006 2025-05-04,17:57:37.000,124,11045315,14605,0,1746381456,12940.256439939993,127.71818121000251,53406.25213320001 2025-05-04,17:57:38.000,124,11045407,14685,0,1746381457,12940.209285769997,127.67588642999908,53406.06348096001 2025-05-04,17:57:39.000,124,11045295,14645,0,1746381458,12940.216022079992,127.73227947000123,53406.12636504 2025-05-04,17:57:40.000,124,11045226,14525,0,1746381459,12940.229494699997,127.73932860000059,53405.95867416 2025-05-04,17:57:41.000,124,11045195,14285,0,1746381460,12940.182340530002,127.85916381000425,53406.070468080005 2025-05-04,17:57:42.000,124,11045254,14445,0,1746381461,12940.216022079992,127.92965510999784,53405.9377128 2025-05-04,17:57:43.000,124,11045277,14365,0,1746381462,12940.290121489998,127.88031120000232,53405.74207344 2025-05-04,17:57:44.000,124,11045255,14765,0,1746381463,12940.344011970003,127.94375337000383,53405.71412496 2025-05-04,17:57:45.000,124,11045380,14525,0,1746381464,12940.377693519993,128.0494903200015,53405.74207344 2025-05-04,17:57:46.000,124,11045560,14765,0,1746381465,12940.344011970003,128.02129380000406,53405.783996160004 2025-05-04,17:57:47.000,124,11045397,14645,0,1746381466,12940.377693519993,128.07063770999957,53405.65124088 2025-05-04,17:57:48.000,124,11045565,14645,0,1746381467,12940.445056619988,128.0142446700047,53405.5534212 2025-05-04,17:57:49.000,124,11045464,14445,0,1746381468,12940.539364959994,127.59834599999886,53405.469575760006 2025-05-04,17:57:50.000,124,11045226,14645,0,1746381469,12940.532628649999,127.71113208000315,53405.469575760006 2025-05-04,17:57:51.000,124,11045421,14685,0,1746381470,12940.438320309993,127.43621600999904,53405.53944696001 2025-05-04,17:57:52.000,124,11045202,14405,0,1746381471,12940.451792929998,127.29523341000458,53405.33682048 2025-05-04,17:57:53.000,124,11044974,14485,0,1746381472,12940.512419719998,127.04851385999791,53405.43464016 2025-05-04,17:57:54.000,124,11045180,14485,0,1746381473,12940.485474479989,126.83703996000258,53405.17611672001 2025-05-04,17:57:55.000,124,11045098,14805,0,1746381474,12940.62693698999,126.68195910000213,53405.29489776001 2025-05-04,17:57:56.000,124,11045355,14365,0,1746381475,12940.559573889994,126.23786390999885,53405.21803944 2025-05-04,17:57:57.000,124,11045228,14565,0,1746381476,12940.633673299999,126.1955691300027,53405.05733568001 2025-05-04,17:57:58.000,124,11045370,14405,0,1746381477,12940.552837579999,126.13212696000119,53404.98746448001 2025-05-04,17:57:59.000,124,11045297,14445,0,1746381478,12940.472001859998,126.13917609000055,53404.945541760004 2025-05-04,17:58:00.000,124,11045348,14525,0,1746381479,12940.344011970003,126.0122917500048,53404.88964480001 2025-05-04,17:58:01.000,124,11045438,14565,0,1746381480,12940.391166139998,126.01934088000417,53404.88964480001 2025-05-04,17:58:02.000,124,11045332,14445,0,1746381481,12940.384429829988,125.9488495800033,53404.847722080005 2025-05-04,17:58:03.000,124,11045265,14445,0,1746381482,12940.323803040003,125.99114435999945,53404.76387664 2025-05-04,17:58:04.000,124,11045336,14365,0,1746381483,12940.310330419998,126.12507783000183,53404.777850880004 2025-05-04,17:58:05.000,124,11045448,14405,0,1746381484,12940.269912559997,126.25196217000484,53404.52631456 2025-05-04,17:58:06.000,124,11045337,14605,0,1746381485,12939.986987539996,126.61851693000062,53404.6450956 2025-05-04,17:58:07.000,124,11045338,14405,0,1746381486,12940.054350639992,126.82294170000387,53404.49137896 2025-05-04,17:58:08.000,124,11045230,14405,0,1746381487,12939.71079882999,127.09080864000134,53404.51932744 2025-05-04,17:58:09.000,124,11045260,14565,0,1746381488,12939.623226799995,127.22474211000372,53404.42849488 2025-05-04,17:58:10.000,124,11045375,14365,0,1746381489,12939.461555359994,127.57014948000142,53404.42849488 2025-05-04,17:58:11.000,124,11045200,14525,0,1746381490,12939.320092849994,127.69703382000444,53404.31670096001 2025-05-04,17:58:12.000,124,11045609,14205,0,1746381491,12939.306620229989,127.78162338000402,53404.246829760006 2025-05-04,17:58:13.000,124,11045051,14365,0,1746381492,12939.259466059993,127.74637772999995,53404.35862368 2025-05-04,17:58:14.000,124,11045033,14765,0,1746381493,12939.232520819998,127.77457425000466,53404.35862368 2025-05-04,17:58:15.000,124,11045292,14525,0,1746381494,12938.936123179992,127.79572164000274,53404.176958560005 2025-05-04,17:58:16.000,124,11045142,14365,0,1746381495,12938.814869599992,127.40097036000225,53404.04420328 2025-05-04,17:58:17.000,124,11045215,14405,0,1746381496,12938.754242809991,127.36572470999818,53404.079138880006 2025-05-04,17:58:18.000,124,11045220,14525,0,1746381497,12938.484790409995,127.28818427999795,53404.04420328 2025-05-04,17:58:19.000,124,11045254,14405,0,1746381498,12938.403954689995,127.196545589999,53403.8765124 2025-05-04,17:58:20.000,124,11045251,14325,0,1746381499,12938.22881062999,127.14015255000413,53403.76471848001 2025-05-04,17:58:21.000,124,11045039,14605,0,1746381500,12938.094084429998,127.0626121200039,53403.77869272 2025-05-04,17:58:22.000,124,11045399,14445,0,1746381501,12937.979567159993,126.87933473999874,53403.722795760004 2025-05-04,17:58:23.000,124,11045193,14525,0,1746381502,12937.918940369993,126.84408909000194,53403.8066412 2025-05-04,17:58:24.000,124,11045270,14285,0,1746381503,12937.777477859992,126.7876960499998,53403.673885920005 2025-05-04,17:58:25.000,124,11045343,14725,0,1746381504,12937.501289150001,127.01326821000112,53403.58305336 2025-05-04,17:58:26.000,124,11045319,14365,0,1746381505,12937.39350818999,127.07671038000262,53403.58305336 2025-05-04,17:58:27.000,124,11045271,14565,0,1746381506,12937.33961771,126.97802256000432,53403.52016928 2025-05-04,17:58:28.000,124,11045248,14325,0,1746381507,12937.27899092,126.96392429999833,53403.41536248 2025-05-04,17:58:29.000,124,11045209,14485,0,1746381508,12937.07690162,126.82294170000387,53403.44331096 2025-05-04,17:58:30.000,124,11045375,14565,0,1746381509,12937.063428999994,126.75949953000236,53403.4922208 2025-05-04,17:58:31.000,124,11045288,14205,0,1746381510,12936.915230179999,126.70310649000021,53403.48523368 2025-05-04,17:58:32.000,124,11045234,14565,0,1746381511,12936.901757559994,126.6537625800047,53403.4223496 2025-05-04,17:58:33.000,124,11045297,14045,0,1746381512,12936.948911729989,126.63261518999934,53403.289594320006 2025-05-04,17:58:34.000,124,11045338,14365,0,1746381513,12937.063428999994,126.49163259000488,53403.35946552001 2025-05-04,17:58:35.000,124,11045415,14605,0,1746381514,12937.31267246999,126.54802562999976,53403.14286480001 2025-05-04,17:58:36.000,124,11045258,14525,0,1746381515,12937.508025459996,126.49868172000424,53403.18478752 2025-05-04,17:58:37.000,124,11045223,14445,0,1746381516,12937.689905829997,126.45638694000081,53403.31055568001 2025-05-04,17:58:38.000,124,11045615,14485,0,1746381517,12937.743796310002,126.45638694000081,53403.20574888 2025-05-04,17:58:39.000,124,11045315,14725,0,1746381518,12937.824632030002,126.27310956000292,53403.072993600006 2025-05-04,17:58:40.000,124,11045310,14405,0,1746381519,12937.891995129998,126.37179738000123,53403.09395496001 2025-05-04,17:58:41.000,124,11045274,14445,0,1746381520,12937.844840960002,126.24491303999821,53403.02408376001 2025-05-04,17:58:42.000,124,11045448,14645,0,1746381521,12937.912204059998,126.30835520999972,53403.038058 2025-05-04,17:58:43.000,124,11045421,14645,0,1746381522,12937.891995129998,126.26606043000356,53403.01010952 2025-05-04,17:58:44.000,124,11045358,14245,0,1746381523,12937.871786199998,126.40704302999802,53402.91228984 2025-05-04,17:58:45.000,124,11045179,14605,0,1746381524,12937.804423100002,126.54802562999976,53403.01010952 2025-05-04,17:58:46.000,124,11045228,14445,0,1746381525,12937.831368339997,126.4422886800021,53403.02408376001 2025-05-04,17:58:47.000,124,11045218,14365,0,1746381526,12937.703378450002,126.51982911000232,53402.954212560006 2025-05-04,17:58:48.000,124,11045164,14805,0,1746381527,12937.615806419992,126.61146780000126,53402.98914816 2025-05-04,17:58:49.000,124,11045440,14325,0,1746381528,12937.474343909991,126.67490997000277,53402.716650480004 2025-05-04,17:58:50.000,124,11045503,14565,0,1746381529,12937.561915940001,126.92867865000153,53402.786521680006 2025-05-04,17:58:51.000,124,11045456,14565,0,1746381530,12937.521498080001,126.78064692000044,53402.765560320004 2025-05-04,17:58:52.000,124,11045307,14325,0,1746381531,12937.454134979991,126.98507169000368,53402.70966336001 2025-05-04,17:58:53.000,124,11045367,14485,0,1746381532,12937.21162781999,127.07671038000262,53402.92626408001 2025-05-04,17:58:54.000,124,11045384,14485,0,1746381533,12937.03648376,127.33752819000074,53402.75857320001 2025-05-04,17:58:55.000,124,11045404,14165,0,1746381534,12936.800712909993,127.63359165000293,53402.73062472001 2025-05-04,17:58:56.000,124,11045508,14565,0,1746381535,12936.639041469993,127.88031120000232,53402.68171488 2025-05-04,17:58:57.000,124,11045371,14525,0,1746381536,12936.477370029992,128.06358858000021,53402.55594672 2025-05-04,17:58:58.000,124,11045421,14525,0,1746381537,12936.315698589991,128.16932552999788,53402.500049760005 2025-05-04,17:58:59.000,124,11045259,14445,0,1746381538,12936.248335489996,128.3596520400024,53402.514024 2025-05-04,17:59:00.000,124,11045307,14365,0,1746381539,12936.26180811,128.28211161000218,53402.500049760005 2025-05-04,17:59:01.000,124,11045267,14485,0,1746381540,12936.234862869991,128.48653637999814,53402.29043616 2025-05-04,17:59:02.000,124,11045246,14205,0,1746381541,12936.295489659991,128.28916074000153,53402.43716568 2025-05-04,17:59:03.000,124,11045295,14365,0,1746381542,12936.255071799991,127.92260597999848,53402.4092172 2025-05-04,17:59:04.000,124,11045289,14605,0,1746381543,12936.335907519991,127.75342685999931,53402.31139752 2025-05-04,17:59:05.000,124,11045582,14565,0,1746381544,12936.410006929997,127.66178817000036,53402.36030736 2025-05-04,17:59:06.000,124,11045355,14645,0,1746381545,12936.551469439997,127.45031426999776,53402.381268720004 2025-05-04,17:59:07.000,124,11045380,14565,0,1746381546,12936.686195640003,127.35162644999946,53402.18562936001 2025-05-04,17:59:08.000,124,11045052,14685,0,1746381547,12936.726613499988,127.23884037000244,53402.38825584 2025-05-04,17:59:09.000,124,11045201,14725,0,1746381548,12936.915230179999,127.07671038000262,53402.08082256 2025-05-04,17:59:10.000,124,11045460,14565,0,1746381549,12936.773767669998,126.95687516999897,53402.164668000005 2025-05-04,17:59:11.000,124,11045300,14605,0,1746381550,12936.834394459998,126.73130300999765,53402.18562936001 2025-05-04,17:59:12.000,124,11045208,14765,0,1746381551,12936.679459329993,126.5409765000004,53402.094796800004 2025-05-04,17:59:13.000,124,11045124,14565,0,1746381552,12936.632305159997,126.41409216000466,53402.08082256 2025-05-04,17:59:14.000,124,11045413,14325,0,1746381553,12936.585150990002,126.17442174000462,53402.1996036 2025-05-04,17:59:15.000,124,11045461,14565,0,1746381554,12936.403270620001,125.92770218999794,53402.24152632 2025-05-04,17:59:16.000,124,11045242,14445,0,1746381555,12936.26180811,125.91360392999923,53402.12274528 2025-05-04,17:59:17.000,124,11045351,14685,0,1746381556,12936.187708699996,125.72327742000198,53402.213577840004 2025-05-04,17:59:18.000,124,11045152,14205,0,1746381557,12936.13381821999,125.61754047000431,53401.996977120005 2025-05-04,17:59:19.000,124,11045396,14725,0,1746381558,12936.03277356999,125.62458960000367,53402.10877104001 2025-05-04,17:59:20.000,124,11045328,14765,0,1746381559,12936.03950988,125.57524569000088,53401.96902864001 2025-05-04,17:59:21.000,124,11045232,14205,0,1746381560,12936.086664049995,125.71622829000262,53401.98300288 2025-05-04,17:59:22.000,124,11045253,14685,0,1746381561,12936.14055453,125.64573699000175,53402.00396424 2025-05-04,17:59:23.000,124,11045587,14365,0,1746381562,12936.10013667,125.82196524000028,53401.93409304 2025-05-04,17:59:24.000,124,11045222,14285,0,1746381563,12936.01256463999,125.8008178500022,53401.996977120005 2025-05-04,17:59:25.000,124,11045371,14445,0,1746381564,12936.07992774,125.87130915000307,53401.91313168 2025-05-04,17:59:26.000,124,11045415,14525,0,1746381565,12936.01256463999,126.35064999000315,53401.91313168 2025-05-04,17:59:27.000,124,11045207,14485,0,1746381566,12935.85089319999,126.43523955000273,53402.05986120001 2025-05-04,17:59:28.000,124,11045335,14285,0,1746381567,12935.884574749994,126.67490997000277,53401.96902864001 2025-05-04,17:59:29.000,124,11045241,14485,0,1746381568,12935.85762951,126.87228560999938,53402.10178392 2025-05-04,17:59:30.000,124,11045506,14445,0,1746381569,12935.93172891999,127.07671038000262,53402.05986120001 2025-05-04,17:59:31.000,124,11045216,14565,0,1746381570,12936.07992774,127.4080194900016,53402.17165512 2025-05-04,17:59:32.000,124,11045339,14525,0,1746381571,12936.275280729991,127.7040829500038,53402.07383544 2025-05-04,17:59:33.000,124,11045375,14485,0,1746381572,12936.537996819992,128.0001464099987,53402.00396424 2025-05-04,17:59:34.000,124,11045417,14885,0,1746381573,12936.834394459998,128.05653945000086,53402.03889984001 2025-05-04,17:59:35.000,124,11045291,14565,0,1746381574,12937.043220069994,128.12703075000172,53402.10178392 2025-05-04,17:59:36.000,124,11045241,14285,0,1746381575,12937.31267246999,128.3596520400024,53402.14370664 2025-05-04,17:59:37.000,124,11045376,14405,0,1746381576,12937.723587380002,128.57817507000436,53402.1996036 2025-05-04,17:59:38.000,124,11045228,14685,0,1746381577,12938.39048206999,128.86718939999992,53402.10877104001 2025-05-04,17:59:39.000,124,11045270,14485,0,1746381578,12938.882232700002,129.0645650400038,53402.18562936001 2025-05-04,17:59:40.000,124,11045400,14165,0,1746381579,12939.5558637,129.29013719999784,53402.31838464 2025-05-04,17:59:41.000,124,11045106,14365,0,1746381580,12940.000460160001,129.5580041400026,53402.32537176001 2025-05-04,17:59:42.000,124,11045242,14485,0,1746381581,12940.498947099994,129.66374109000026,53402.36729448 2025-05-04,17:59:43.000,124,11045231,14405,0,1746381582,12940.84923521999,129.84701846999815,53402.59088232001 2025-05-04,17:59:44.000,124,11045182,14365,0,1746381583,12941.071533449991,130.0161975900046,53402.74459896 2025-05-04,17:59:45.000,124,11045336,14285,0,1746381584,12941.327513229997,130.35455583000294,53402.77254744 2025-05-04,17:59:46.000,124,11045168,14485,0,1746381585,12941.644119799988,130.67881581000256,53403.052032240004 2025-05-04,17:59:47.000,124,11045569,14725,0,1746381586,12941.745164449989,130.93258449000132,53403.01010952 2025-05-04,17:59:48.000,124,11045256,14565,0,1746381587,12942.04829839999,131.46126924000419,53403.11491632001 2025-05-04,17:59:49.000,124,11045232,14365,0,1746381588,12942.25038769999,131.89126617000147,53403.25465872 2025-05-04,17:59:50.000,124,11045139,14285,0,1746381589,12942.371641279991,132.28601745000196,53403.52016928 2025-05-04,17:59:51.000,124,11045448,14325,0,1746381590,12942.385113899996,132.73011263999797,53403.58305336 2025-05-04,17:59:52.000,124,11045232,14405,0,1746381591,12942.573730579992,133.37158346999786,53403.75773136 2025-05-04,17:59:53.000,124,11045259,14685,0,1746381592,12942.492894859992,133.80862953000178,53403.89747376 2025-05-04,17:59:54.000,124,11045214,14365,0,1746381593,12942.452476999992,134.2315773299997,53404.09311312 2025-05-04,17:59:55.000,124,11045263,14605,0,1746381594,12942.21670615,134.5769847000047,53404.30272672 2025-05-04,17:59:56.000,124,11045486,14685,0,1746381595,12942.364904969996,135.17616075000115,53404.4704176 2025-05-04,17:59:57.000,124,11045104,14485,0,1746381596,12942.23691508,135.41583117000118,53404.47740472 2025-05-04,17:59:58.000,124,11045234,14725,0,1746381597,12942.1156615,135.9515650500034,53404.631121360006 2025-05-04,17:59:59.000,124,11045272,14365,0,1746381598,12942.07524364,136.22648112000024,53404.72195392001 2025-05-04,18:00:00.000,124,11045545,14405,0,1746381599,12941.96746267999,136.63533065999945,53404.93855464001 2025-05-04,18:00:01.000,124,11045452,14725,0,1746381600,12941.84620909999,136.94549238000036,53404.98746448001 2025-05-04,18:00:02.000,124,11045341,14565,0,1746381601,12941.704746589989,137.2979488800047,53405.14118112 2025-05-04,18:00:03.000,124,11045302,14365,0,1746381602,12941.650856109998,137.6927001599979,53405.252975040006 2025-05-04,18:00:04.000,124,11045251,14565,0,1746381603,12941.657592419993,138.2002375200027,53405.301884880006 2025-05-04,18:00:05.000,124,11045240,14445,0,1746381604,12941.82600016999,138.62318532000063,53405.36476896 2025-05-04,18:00:06.000,124,11045262,14605,0,1746381605,12941.778845999994,139.0390839899992,53405.29489776001 2025-05-04,18:00:07.000,124,11045080,14445,0,1746381606,12941.86641802999,139.51137569999992,53405.27393640001 2025-05-04,18:00:08.000,124,11045502,14445,0,1746381607,12941.765373379989,139.94842176000384,53405.45560152 2025-05-04,18:00:09.000,124,11045043,14525,0,1746381608,12941.502657290002,140.84366127000249,53405.46258864001 2025-05-04,18:00:10.000,124,11045268,14445,0,1746381609,12941.374667399992,141.30890385000384,53405.518485600005 2025-05-04,18:00:11.000,124,11045262,14285,0,1746381610,12940.8357626,141.98562033000053,53405.65124088 2025-05-04,18:00:12.000,124,11045303,14885,0,1746381611,12940.344011970003,142.70463159000064,53405.66521512 2025-05-04,18:00:13.000,124,11045241,14205,0,1746381612,12939.906151819996,143.32495503000246,53405.63027952001 2025-05-04,18:00:14.000,124,11045025,14525,0,1746381613,12939.582808939995,143.8747871700034,53405.6931636 2025-05-04,18:00:15.000,124,11045330,14685,0,1746381614,12939.522182149994,144.3188823599994,53405.81893176 2025-05-04,18:00:16.000,124,11045331,14205,0,1746381615,12939.421137499994,144.6501914699984,53405.77700904001 2025-05-04,18:00:17.000,124,11045264,14405,0,1746381616,12939.441346429994,145.0237953600008,53405.87482872001 2025-05-04,18:00:18.000,124,11045308,14405,0,1746381617,12939.46829166999,145.3692027299985,53406.007584 2025-05-04,18:00:19.000,124,11045308,14805,0,1746381618,12939.53565477,145.47493968000344,53405.923738560006 2025-05-04,18:00:20.000,124,11045008,14325,0,1746381619,12939.73100775999,145.60182401999919,53406.119377920004 2025-05-04,18:00:21.000,124,11045373,14565,0,1746381620,12940.094768499992,145.39739925000322,53406.18226200001 2025-05-04,18:00:22.000,124,11045312,14645,0,1746381621,12940.323803040003,145.34100621000107,53406.1473264 2025-05-04,18:00:23.000,124,11045303,14485,0,1746381622,12940.593255439999,144.974451449998,53406.287068800004 2025-05-04,18:00:24.000,124,11045281,14445,0,1746381623,12940.70777270999,144.59379843000352,53406.3918756 2025-05-04,18:00:25.000,124,11045374,14565,0,1746381624,12940.75492688,144.42461931000435,53406.54559224001 2025-05-04,18:00:26.000,124,11045098,14365,0,1746381625,12940.802081049995,144.0933101999981,53406.76918008 2025-05-04,18:00:27.000,124,11045512,14365,0,1746381626,12940.97722511,143.78314848000446,53406.9159096 2025-05-04,18:00:28.000,124,11045328,14565,0,1746381627,12941.260150130001,143.40954459000204,53406.93687096 2025-05-04,18:00:29.000,124,11045388,14805,0,1746381628,12941.468975739997,142.83856506000302,53406.97180656001 2025-05-04,18:00:30.000,124,11045416,14565,0,1746381629,12941.82600016999,142.1829959700044,53407.18840728001 2025-05-04,18:00:31.000,124,11045471,14765,0,1746381630,12942.04829839999,141.67545860999962,53407.20238152 2025-05-04,18:00:32.000,124,11045077,14365,0,1746381631,12942.263860319996,141.09038082000188,53407.363085280005 2025-05-04,18:00:33.000,124,11045290,14485,0,1746381632,12942.20996983999,140.3361239099977,53407.35609816001 2025-05-04,18:00:34.000,124,11045143,14205,0,1746381633,12942.385113899996,139.82858655000018,53407.56571176 2025-05-04,18:00:35.000,124,11045399,14365,0,1746381634,12942.506367479997,139.2999018000046,53407.53776328 2025-05-04,18:00:36.000,124,11045284,14445,0,1746381635,12942.593939509992,138.84875748000195,53407.56571176 2025-05-04,18:00:37.000,124,11045099,14725,0,1746381636,12942.634357369992,138.6090870600019,53407.65654432 2025-05-04,18:00:38.000,124,11045062,14405,0,1746381637,12942.479422240001,138.32712185999844,53407.60064736001 2025-05-04,18:00:39.000,124,11045352,14445,0,1746381638,12942.324487109996,138.20728665000206,53407.64257008001 2025-05-04,18:00:40.000,124,11045370,14645,0,1746381639,12942.09545257,138.172040999998,53407.78231248 2025-05-04,18:00:41.000,124,11045247,14485,0,1746381640,12941.82600016999,138.3482692500038,53407.97096472 2025-05-04,18:00:42.000,124,11045334,14605,0,1746381641,12941.482448360002,138.35531838000315,53407.915067760005 2025-05-04,18:00:43.000,124,11045199,14845,0,1746381642,12941.145632859996,138.6584309700047,53408.033848800005 2025-05-04,18:00:44.000,124,11045151,14405,0,1746381643,12940.77513581,138.8205609600045,53407.90109352 2025-05-04,18:00:45.000,124,11045470,14445,0,1746381644,12940.492210789998,139.02498573000048,53407.796286720004 2025-05-04,18:00:46.000,124,11045427,14445,0,1746381645,12940.013932779992,139.10957529000007,53408.04083592 2025-05-04,18:00:47.000,124,11045218,14525,0,1746381646,12939.683853589995,139.39154049000354,53408.24346240001 2025-05-04,18:00:48.000,124,11045337,14445,0,1746381647,12939.104530930003,139.80039003000275,53407.93602912001 2025-05-04,18:00:49.000,124,11045037,14685,0,1746381648,12938.888969009997,139.76514437999867,53407.963977600004 2025-05-04,18:00:50.000,124,11045368,14405,0,1746381649,12938.632989229991,139.94137263000448,53408.12468136001 2025-05-04,18:00:51.000,124,11045319,14885,0,1746381650,12938.363536829995,140.38546782000049,53408.152629840006 2025-05-04,18:00:52.000,124,11045328,14565,0,1746381651,12938.302910039994,140.6603838900046,53408.14564272001 2025-05-04,18:00:53.000,124,11045362,14485,0,1746381652,12938.100820739994,140.66743302000395,53408.06179728 2025-05-04,18:00:54.000,124,11045066,14605,0,1746381653,12937.939149299993,140.80136648999905,53408.19455256001 2025-05-04,18:00:55.000,124,11045613,14765,0,1746381654,12937.487816529996,140.87890691999928,53408.08974576 2025-05-04,18:00:56.000,124,11045276,14565,0,1746381655,12937.184682579995,141.11152820999996,53408.320320720006 2025-05-04,18:00:57.000,124,11045108,14565,0,1746381656,12936.881548629994,141.11857733999932,53408.3832048 2025-05-04,18:00:58.000,124,11045257,14445,0,1746381657,12936.605359920002,141.18201951000083,53408.34128208001 2025-05-04,18:00:59.000,124,11045291,14605,0,1746381658,12936.275280729991,141.3793951500047,53408.418140400005 2025-05-04,18:01:00.000,124,11045415,14365,0,1746381659,12936.147290839996,141.33710037000128,53408.488011600006 2025-05-04,18:01:01.000,124,11045191,14405,0,1746381660,12936.03277356999,141.30890385000384,53408.3482692 2025-05-04,18:01:02.000,124,11045201,14205,0,1746381661,12936.234862869991,141.2031668999989,53408.5229472 2025-05-04,18:01:03.000,124,11045285,14605,0,1746381662,12936.288753349996,141.11152820999996,53408.64172824 2025-05-04,18:01:04.000,124,11045366,14485,0,1746381663,12936.497578959992,140.87890691999928,53408.64172824 2025-05-04,18:01:05.000,124,11045402,14205,0,1746381664,12936.699668259993,140.56169606999902,53408.56486992 2025-05-04,18:01:06.000,124,11045086,14445,0,1746381665,12936.895021249999,140.45595912000135,53408.61377976 2025-05-04,18:01:07.000,124,11045349,14365,0,1746381666,12937.05669269,140.27973087000282,53408.79544488001 2025-05-04,18:01:08.000,124,11045320,14205,0,1746381667,12937.35309032999,139.9061269800004,53408.80941912 2025-05-04,18:01:09.000,124,11045221,14565,0,1746381668,12937.35982664,139.659407430001,53408.8373676 2025-05-04,18:01:10.000,124,11045253,14245,0,1746381669,12937.42045343,139.4126878800016,53408.94916152 2025-05-04,18:01:11.000,124,11045283,14725,0,1746381670,12937.33288139999,139.12367354999878,53409.06794256 2025-05-04,18:01:12.000,124,11045348,14525,0,1746381671,12937.25878199,138.93334704000154,53409.1168524 2025-05-04,18:01:13.000,124,11045217,14485,0,1746381672,12937.07016530999,138.81351182999788,53409.305504640004 2025-05-04,18:01:14.000,124,11045051,14685,0,1746381673,12936.814185529998,138.8417083500026,53409.31249176 2025-05-04,18:01:15.000,124,11045122,14525,0,1746381674,12936.497578959992,138.82761009000387,53409.44524704001 2025-05-04,18:01:16.000,124,11045517,14645,0,1746381675,12936.11360928999,138.75006966000365,53409.41729856001 2025-05-04,18:01:17.000,124,11045026,14685,0,1746381676,12935.695958069999,138.9756418199977,53409.45223416 2025-05-04,18:01:18.000,124,11045561,14565,0,1746381677,12935.264834230002,139.14482094000414,53409.326466000006 2025-05-04,18:01:19.000,124,11045335,14565,0,1746381678,12934.867391939995,139.36334396999882,53409.31947888001 2025-05-04,18:01:20.000,124,11045459,14565,0,1746381679,12934.348696069988,139.76514437999867,53409.375375840005 2025-05-04,18:01:21.000,124,11045416,14565,0,1746381680,12934.045562120002,140.02596219000407,53409.27755616001 2025-05-04,18:01:22.000,124,11045321,14645,0,1746381681,12933.769373409996,140.34317304000433,53409.375375840005 2025-05-04,18:01:23.000,124,11045267,14445,0,1746381682,12933.446030529994,140.7943173599997,53409.46620840001 2025-05-04,18:01:24.000,124,11045237,14405,0,1746381683,12933.109215029988,141.3793951500047,53409.24262056 2025-05-04,18:01:25.000,124,11045321,14325,0,1746381684,12932.779135839992,141.78824469000392,53409.34044024 2025-05-04,18:01:26.000,124,11045235,14725,0,1746381685,12932.55683760999,142.2182416200012,53409.158775120006 2025-05-04,18:01:27.000,124,11045157,14765,0,1746381686,12932.33453937999,142.64118941999914,53409.14480088 2025-05-04,18:01:28.000,124,11045298,14365,0,1746381687,12932.226758419994,142.88085983999918,53409.10287816001 2025-05-04,18:01:29.000,124,11045247,14725,0,1746381688,12932.125713769994,143.12757938999857,53408.94916152 2025-05-04,18:01:30.000,124,11045419,14685,0,1746381689,12932.21328579999,143.2051198199988,53408.98409712001 2025-05-04,18:01:31.000,124,11045212,14485,0,1746381690,12932.40190248,143.18397243000072,53408.85832896 2025-05-04,18:01:32.000,124,11045272,14485,0,1746381691,12932.32106676,143.4165937200014,53408.76749640001 2025-05-04,18:01:33.000,124,11045228,14605,0,1746381692,12932.51641974999,143.38839720000396,53408.78147064 2025-05-04,18:01:34.000,124,11045177,14525,0,1746381693,12932.42211141,143.2685619900003,53408.57884416001 2025-05-04,18:01:35.000,124,11045286,14525,0,1746381694,12932.52315606,143.29675850999774,53408.62775400001 2025-05-04,18:01:36.000,124,11045381,14205,0,1746381695,12932.684827500001,143.1064320000005,53408.634741120004 2025-05-04,18:01:37.000,124,11045349,14445,0,1746381696,12932.651145949996,143.03594069999963,53408.55089568 2025-05-04,18:01:38.000,124,11045217,14565,0,1746381697,12932.691563809996,142.7751228900015,53408.453076 2025-05-04,18:01:39.000,124,11045296,14965,0,1746381698,12932.725245360001,142.52135421000276,53408.47403736 2025-05-04,18:01:40.000,124,11044955,14645,0,1746381699,12932.886916800002,142.2182416200012,53408.418140400005 2025-05-04,18:01:41.000,124,11045425,14525,0,1746381700,12932.812817389997,142.26053640000464,53408.369230560005 2025-05-04,18:01:42.000,124,11045296,14605,0,1746381701,12932.738717979992,142.06316076000076,53408.43211464001 2025-05-04,18:01:43.000,124,11045253,14765,0,1746381702,12932.509683439996,141.92922728999838,53408.36224344001 2025-05-04,18:01:44.000,124,11045430,14965,0,1746381703,12932.34127569,142.01381684999797,53408.25743664 2025-05-04,18:01:45.000,124,11045281,14725,0,1746381704,12932.139186389999,141.9715220700018,53408.201539680005 2025-05-04,18:01:46.000,124,11045473,14805,0,1746381705,12931.883206609993,141.85168685999815,53408.0687844 2025-05-04,18:01:47.000,124,11045303,14525,0,1746381706,12931.607017900002,141.85168685999815,53408.18057832 2025-05-04,18:01:48.000,124,11045302,14885,0,1746381707,12931.24325716,141.78119556000456,53407.9989132 2025-05-04,18:01:49.000,124,11045341,14685,0,1746381708,12931.169157749995,141.73185165000177,53407.90808064001 2025-05-04,18:01:50.000,124,11045299,14525,0,1746381709,12931.02095893,141.809392080002,53407.796286720004 2025-05-04,18:01:51.000,124,11045363,14645,0,1746381710,12930.919914279999,141.83758859999944,53407.698467040005 2025-05-04,18:01:52.000,124,11045339,14645,0,1746381711,12930.791924389989,141.76709729999857,53407.81026096001 2025-05-04,18:01:53.000,124,11045276,14805,0,1746381712,12930.845814869994,141.76709729999857,53407.67051856001 2025-05-04,18:01:54.000,124,11045322,14565,0,1746381713,12930.852551179989,141.49218123000173,53407.649557200006 2025-05-04,18:01:55.000,124,11045240,14485,0,1746381714,12930.751506529989,141.43578818999958,53407.50282768001 2025-05-04,18:01:56.000,124,11045271,14565,0,1746381715,12930.724561289993,141.37234601999808,53407.530776160005 2025-05-04,18:01:57.000,124,11045318,14525,0,1746381716,12930.630252950003,141.2525108100017,53407.5447504 2025-05-04,18:01:58.000,124,11045422,14365,0,1746381717,12930.515735679997,141.08333169000252,53407.45391784001 2025-05-04,18:01:59.000,124,11045331,14485,0,1746381718,12930.394482099997,140.87185778999992,53407.55173752001 2025-05-04,18:02:00.000,124,11045240,14365,0,1746381719,12930.434899959997,140.8225138800044,53407.51680192 2025-05-04,18:02:01.000,124,11045315,14365,0,1746381720,12930.219338039991,140.63218736999988,53407.5098148 2025-05-04,18:02:02.000,124,11045144,14605,0,1746381721,12930.16544756,140.47710650999943,53407.411995120005 2025-05-04,18:02:03.000,124,11045238,14685,0,1746381722,12929.929676709995,140.30792739000026,53407.49584056 2025-05-04,18:02:04.000,124,11045240,14445,0,1746381723,12929.73432371999,140.2515343499981,53407.26526560001 2025-05-04,18:02:05.000,124,11045320,14765,0,1746381724,12929.538970729998,140.32202564999898,53407.25129136 2025-05-04,18:02:06.000,124,11045285,14565,0,1746381725,12929.444662389993,140.35727130000305,53407.28622696001 2025-05-04,18:02:07.000,124,11045426,14925,0,1746381726,12929.296463569997,140.22333783000067,53407.34911104 2025-05-04,18:02:08.000,124,11045163,14765,0,1746381727,12929.060692719991,140.37841869000113,53407.25827848001 2025-05-04,18:02:09.000,124,11045405,14565,0,1746381728,12928.75755876999,140.3995660799992,53407.18840728001 2025-05-04,18:02:10.000,124,11045277,14325,0,1746381729,12928.59588732999,140.40661520999856,53407.076613360005 2025-05-04,18:02:11.000,124,11045259,14645,0,1746381730,12928.306225999993,140.45595912000135,53407.11154896 2025-05-04,18:02:12.000,124,11045218,14445,0,1746381731,12927.895311089997,140.61808911000116,53407.00674216 2025-05-04,18:02:13.000,124,11045427,14325,0,1746381732,12927.64606762,140.47710650999943,53406.96481944 2025-05-04,18:02:14.000,124,11045250,14645,0,1746381733,12927.309252119994,140.63923649999924,53406.83905128 2025-05-04,18:02:15.000,124,11045197,14645,0,1746381734,12927.039799719998,140.7308751899982,53406.93687096 2025-05-04,18:02:16.000,124,11045304,14725,0,1746381735,12926.871391970002,140.8084156199984,53406.706296 2025-05-04,18:02:17.000,124,11045230,14525,0,1746381736,12926.541312779991,140.75202258000354,53406.706296 2025-05-04,18:02:18.000,124,11045305,14645,0,1746381737,12926.285333,140.84366127000249,53406.69930888 2025-05-04,18:02:19.000,124,11045293,14245,0,1746381738,12926.15734310999,140.8577595300012,53406.622450560004 2025-05-04,18:02:20.000,124,11045289,14565,0,1746381739,12925.961990119999,140.76612084000226,53406.622450560004 2025-05-04,18:02:21.000,124,11045437,14885,0,1746381740,12925.840736539998,140.88595604999864,53406.50366952 2025-05-04,18:02:22.000,124,11045221,14605,0,1746381741,12925.887890709993,140.9564473499995,53406.454759680004 2025-05-04,18:02:23.000,124,11045267,14445,0,1746381742,12925.854209159988,141.04808603999845,53406.33597864 2025-05-04,18:02:24.000,124,11045344,14525,0,1746381743,12925.901363329998,141.17497038000147,53406.27309456 2025-05-04,18:02:25.000,124,11045174,14525,0,1746381744,12926.063034769999,141.23841255000298,53406.22418472 2025-05-04,18:02:26.000,124,11045287,14685,0,1746381745,12926.18428835,141.4639847100043,53406.22418472 2025-05-04,18:02:27.000,124,11045368,14525,0,1746381746,12926.285333,141.63316383000347,53406.23117184001 2025-05-04,18:02:28.000,124,11045418,14725,0,1746381747,12926.372905029995,141.76709729999857,53406.11239080001 2025-05-04,18:02:29.000,124,11045145,14445,0,1746381748,12926.473949679996,141.6966059999977,53406.09841656 2025-05-04,18:02:30.000,124,11045425,14365,0,1746381749,12926.500894919991,141.80234295000264,53406.140339280006 2025-05-04,18:02:31.000,124,11045480,14565,0,1746381750,12926.554785399996,141.81644121000136,53406.16130064001 2025-05-04,18:02:32.000,124,11045250,14685,0,1746381751,12926.541312779991,141.8446377299988,53406.007584 2025-05-04,18:02:33.000,124,11045245,14565,0,1746381752,12926.581730639991,141.92922728999838,53405.93072568 2025-05-04,18:02:34.000,124,11045284,14405,0,1746381753,12926.736665769997,141.9574238100031,53405.93072568 2025-05-04,18:02:35.000,124,11045199,14605,0,1746381754,12926.797292559997,142.04201337000268,53406.02854536 2025-05-04,18:02:36.000,124,11045279,14445,0,1746381755,12926.918546139997,142.30988031000015,53406.140339280006 2025-05-04,18:02:37.000,124,11045344,14525,0,1746381756,12927.012854479988,142.1829959700044,53406.01457112001 2025-05-04,18:02:38.000,124,11045330,14405,0,1746381757,12927.127371749993,142.33807683000487,53406.03553248 2025-05-04,18:02:39.000,124,11045255,14285,0,1746381758,12927.208207469994,142.30988031000015,53405.97963552 2025-05-04,18:02:40.000,124,11045215,14525,0,1746381759,12927.390087839995,142.27463466000336,53405.81194464 2025-05-04,18:02:41.000,124,11045289,14285,0,1746381760,12927.50460511,142.24643813999865,53405.72111208 2025-05-04,18:02:42.000,124,11045275,14485,0,1746381761,12927.673012859996,142.14070119000098,53405.804957520006 2025-05-04,18:02:43.000,124,11045281,14565,0,1746381762,12927.888574780001,142.1547994499997,53405.93072568 2025-05-04,18:02:44.000,124,11045259,14645,0,1746381763,12928.124345629993,141.9926694599999,53405.87482872001 2025-05-04,18:02:45.000,124,11045397,14645,0,1746381764,12928.414006959989,142.06316076000076,53405.7630348 2025-05-04,18:02:46.000,124,11045324,14485,0,1746381765,12928.66325043,142.16184857999906,53405.88181584 2025-05-04,18:02:47.000,124,11045334,14725,0,1746381766,12928.952911759996,141.87988338000287,53405.804957520006 2025-05-04,18:02:48.000,124,11045261,14205,0,1746381767,12929.195418919997,141.86578512000415,53405.99360976001 2025-05-04,18:02:49.000,124,11045315,14365,0,1746381768,12929.370562980002,141.82349034000072,53406.05649384 2025-05-04,18:02:50.000,124,11045329,14645,0,1746381769,12929.586124899994,141.68250773999898,53406.00059688 2025-05-04,18:02:51.000,124,11045387,14645,0,1746381770,12929.71411478999,141.55562340000324,53406.11239080001 2025-05-04,18:02:52.000,124,11045326,14325,0,1746381771,12929.82189575,141.66840948000026,53406.15431352 2025-05-04,18:02:53.000,124,11045303,14645,0,1746381772,12930.091348149996,141.85168685999815,53406.12636504 2025-05-04,18:02:54.000,124,11045206,14565,0,1746381773,12930.219338039991,141.91512902999966,53406.29405592 2025-05-04,18:02:55.000,124,11045487,14445,0,1746381774,12930.354064239997,142.07020989000011,53406.36392712 2025-05-04,18:02:56.000,124,11045154,14525,0,1746381775,12930.381009479992,142.2182416200012,53406.34296576 2025-05-04,18:02:57.000,124,11045185,14445,0,1746381776,12930.724561289993,142.40856812999846,53406.308030160006 2025-05-04,18:02:58.000,124,11045589,14805,0,1746381777,12931.088322029995,142.55659985999955,53406.41982408001 2025-05-04,18:02:59.000,124,11045068,14525,0,1746381778,12931.452082769996,142.52840334000211,53406.55956648 2025-05-04,18:03:00.000,124,11045223,14325,0,1746381779,12931.815843509998,142.6764350700032,53406.66437328001 2025-05-04,18:03:01.000,124,11045279,14485,0,1746381780,12931.896679229998,142.52840334000211,53406.69930888 2025-05-04,18:03:02.000,124,11045269,14365,0,1746381781,12932.22002211,142.43676465000317,53406.75520584001 2025-05-04,18:03:03.000,124,11045179,14365,0,1746381782,12932.49621081999,142.38742074000038,53406.8460384 2025-05-04,18:03:04.000,124,11045256,14325,0,1746381783,12932.529892369996,142.32397856999887,53407.09058760001 2025-05-04,18:03:05.000,124,11045367,14525,0,1746381784,12932.630937019996,142.3028311800008,53407.13949744001 2025-05-04,18:03:06.000,124,11045277,14365,0,1746381785,12932.752190599997,142.37332248000166,53407.25827848001 2025-05-04,18:03:07.000,124,11045345,14445,0,1746381786,12932.792608459997,142.1829959700044,53407.27923984 2025-05-04,18:03:08.000,124,11045268,14285,0,1746381787,12932.994697759998,142.11250467000355,53407.44693072 2025-05-04,18:03:09.000,124,11045318,14405,0,1746381788,12933.068797170003,142.07725901999947,53407.579686000005 2025-05-04,18:03:10.000,124,11045138,14365,0,1746381789,12932.961016209993,141.89398164000158,53407.71942840001 2025-05-04,18:03:11.000,124,11045147,14565,0,1746381790,12932.981225139993,141.91512902999966,53407.915067760005 2025-05-04,18:03:12.000,124,11045256,14445,0,1746381791,12933.035115619998,142.01381684999797,53407.78929960001 2025-05-04,18:03:13.000,124,11045254,14685,0,1746381792,12933.115951339998,141.86578512000415,53407.90808064001 2025-05-04,18:03:14.000,124,11045246,14165,0,1746381793,12932.981225139993,142.1054555400042,53408.04782304 2025-05-04,18:03:15.000,124,11045326,14365,0,1746381794,12933.115951339998,142.03496424000332,53407.984938960006 2025-05-04,18:03:16.000,124,11045338,14845,0,1746381795,12933.021642999993,142.04906250000204,53408.16660408 2025-05-04,18:03:17.000,124,11045177,14525,0,1746381796,12933.075533479998,142.1547994499997,53408.22948816 2025-05-04,18:03:18.000,124,11045322,15045,0,1746381797,12933.129423959988,142.1195538000029,53408.11769424 2025-05-04,18:03:19.000,124,11045187,14525,0,1746381798,12933.115951339998,142.09840641000483,53408.34128208001 2025-05-04,18:03:20.000,124,11045455,14645,0,1746381799,12933.190050749989,142.02791511000396,53408.40416616 2025-05-04,18:03:21.000,124,11045208,14605,0,1746381800,12933.230468609989,142.01381684999797,53408.418140400005 2025-05-04,18:03:22.000,124,11045217,14565,0,1746381801,12933.082269789993,142.01381684999797,53408.44608888 2025-05-04,18:03:23.000,124,11045339,14525,0,1746381802,12932.981225139993,141.86578512000415,53408.64172824 2025-05-04,18:03:24.000,124,11045544,14485,0,1746381803,12933.001434069993,141.68250773999898,53408.50198584 2025-05-04,18:03:25.000,124,11045526,14605,0,1746381804,12932.678091189991,141.44283731999894,53408.250449520005 2025-05-04,18:03:26.000,124,11045568,14405,0,1746381805,12932.449056649995,141.33005124000192,53408.55788280001 2025-05-04,18:03:27.000,124,11045545,14285,0,1746381806,12932.23349472999,141.28070732999913,53408.57884416001 2025-05-04,18:03:28.000,124,11045358,14285,0,1746381807,12932.307594139995,141.1538229900034,53408.5928184 2025-05-04,18:03:29.000,124,11045378,14285,0,1746381808,12932.38169355,141.18201951000083,53408.64172824 2025-05-04,18:03:30.000,124,11045259,14485,0,1746381809,12932.40190248,141.2031668999989,53408.84435472001 2025-05-04,18:03:31.000,124,11045086,14205,0,1746381810,12932.307594139995,141.13267559999804,53408.72557368001 2025-05-04,18:03:32.000,124,11045240,14565,0,1746381811,12932.085295909994,141.07628256000316,53408.84435472001 2025-05-04,18:03:33.000,124,11045210,14525,0,1746381812,12931.957306019998,141.2172651600049,53408.84435472001 2025-05-04,18:03:34.000,124,11045295,14605,0,1746381813,12931.795634579998,141.17497038000147,53408.87929032 2025-05-04,18:03:35.000,124,11045268,14405,0,1746381814,12931.748480410002,141.33710037000128,53408.90025168 2025-05-04,18:03:36.000,124,11045290,14565,0,1746381815,12931.647435760002,141.0692334300038,53408.93518728001 2025-05-04,18:03:37.000,124,11045365,14685,0,1746381816,12931.418401219991,141.0410369099991,53408.94916152 2025-05-04,18:03:38.000,124,11045107,14605,0,1746381817,12931.30388395,140.97759474000486,53409.06095544001 2025-05-04,18:03:39.000,124,11045301,14565,0,1746381818,12931.08158572,140.93529996000143,53409.23563344 2025-05-04,18:03:40.000,124,11045168,14605,0,1746381819,12930.940123209999,140.87185778999992,53409.14480088 2025-05-04,18:03:41.000,124,11045235,14405,0,1746381820,12930.704352359993,140.90005431000463,53409.03300696001 2025-05-04,18:03:42.000,124,11045373,14845,0,1746381821,12930.347327930001,140.87890691999928,53408.95614864 2025-05-04,18:03:43.000,124,11045311,14645,0,1746381822,12930.232810659996,140.83661214000313,53408.86531608001 2025-05-04,18:03:44.000,124,11045108,14365,0,1746381823,12930.071139219996,140.76612084000226,53409.00505848 2025-05-04,18:03:45.000,124,11045199,14525,0,1746381824,12929.9229404,140.62513824000052,53408.85134184 2025-05-04,18:03:46.000,124,11045066,14365,0,1746381825,12929.707378479994,140.55464693999966,53408.83038048 2025-05-04,18:03:47.000,124,11045318,14805,0,1746381826,12929.687169549994,140.5123521600035,53408.77448352001 2025-05-04,18:03:48.000,124,11045258,14485,0,1746381827,12929.77474157999,140.4841556399988,53408.753522160005 2025-05-04,18:03:49.000,124,11045357,14725,0,1746381828,12929.768005269994,140.27973087000282,53408.6626896 2025-05-04,18:03:50.000,124,11045400,14325,0,1746381829,12929.76126896,140.1528465299998,53408.655702480006 2025-05-04,18:03:51.000,124,11045438,14805,0,1746381830,12929.79495050999,139.96956915000192,53408.59980552001 2025-05-04,18:03:52.000,124,11045388,14605,0,1746381831,12929.848840989995,139.73694786000124,53408.57185704 2025-05-04,18:03:53.000,124,11045386,14605,0,1746381832,12929.83536836999,139.57481787000143,53408.60679264001 2025-05-04,18:03:54.000,124,11045321,14445,0,1746381833,12929.79495050999,139.2999018000046,53408.64172824 2025-05-04,18:03:55.000,124,11045346,14565,0,1746381834,12929.82189575,139.18006659000093,53408.57884416001 2025-05-04,18:03:56.000,124,11045223,14725,0,1746381835,12929.707378479994,138.86285574000067,53408.453076 2025-05-04,18:03:57.000,124,11045214,14525,0,1746381836,12929.525498109993,138.66548010000406,53408.47403736 2025-05-04,18:03:58.000,124,11045324,14725,0,1746381837,12929.282990949992,138.43285881000338,53408.51596008 2025-05-04,18:03:59.000,124,11045195,14445,0,1746381838,12928.98659331,138.12269709000248,53408.40416616 2025-05-04,18:04:00.000,124,11045258,14525,0,1746381839,12928.669986739995,137.8054862400022,53408.47403736 2025-05-04,18:04:01.000,124,11045339,14405,0,1746381840,12928.380325409998,137.7913879800035,53408.453076 2025-05-04,18:04:02.000,124,11045207,14565,0,1746381841,12928.286017069993,137.57286495000153,53408.43910176001 2025-05-04,18:04:03.000,124,11045419,14525,0,1746381842,12928.292753379988,137.58696321000025,53408.320320720006 2025-05-04,18:04:04.000,124,11045399,14405,0,1746381843,12928.306225999993,137.4812262600026,53408.21551392 2025-05-04,18:04:05.000,124,11045315,14445,0,1746381844,12928.104136699993,137.26975235999998,53408.34128208001 2025-05-04,18:04:06.000,124,11045266,14525,0,1746381845,12928.124345629993,137.1851628000004,53408.46006312001 2025-05-04,18:04:07.000,124,11045362,14725,0,1746381846,12928.083927769992,136.85385369000142,53408.27141088001 2025-05-04,18:04:08.000,124,11045305,14445,0,1746381847,12927.989619430002,136.55074109999987,53408.28538512 2025-05-04,18:04:09.000,124,11045251,14485,0,1746381848,12927.935728949997,136.27582503000303,53408.278398 2025-05-04,18:04:10.000,124,11045429,14405,0,1746381849,12927.760584889991,135.85992636000447,53408.10372000001 2025-05-04,18:04:11.000,124,11045331,14565,0,1746381850,12927.53828665999,135.6766489799993,53408.21551392 2025-05-04,18:04:12.000,124,11045203,14805,0,1746381851,12927.390087839995,135.45107681999798,53408.16660408 2025-05-04,18:04:13.000,124,11045282,14485,0,1746381852,12927.140844369998,135.34533987000032,53408.01288744 2025-05-04,18:04:14.000,124,11045261,14445,0,1746381853,12926.965700309993,135.1691116200018,53408.01987456 2025-05-04,18:04:15.000,124,11045208,14365,0,1746381854,12926.750138390002,135.04927640999813,53407.984938960006 2025-05-04,18:04:16.000,124,11045329,14725,0,1746381855,12926.588466950001,135.00698163000197,53407.754364 2025-05-04,18:04:17.000,124,11045096,14525,0,1746381856,12926.42679551,134.89419554999768,53407.62160872001 2025-05-04,18:04:18.000,124,11045261,14605,0,1746381857,12926.089980009994,134.83075338000344,53407.83820944001 2025-05-04,18:04:19.000,124,11045264,14645,0,1746381858,12925.840736539998,134.71796729999915,53407.72641552 2025-05-04,18:04:20.000,124,11045175,14445,0,1746381859,12925.611702000002,134.60518122000212,53407.47487920001 2025-05-04,18:04:21.000,124,11045130,14285,0,1746381860,12925.274886499996,134.63337773999956,53407.60763448 2025-05-04,18:04:22.000,124,11045225,14285,0,1746381861,12925.07953350999,134.61223035000148,53407.64257008001 2025-05-04,18:04:23.000,124,11045410,14325,0,1746381862,12924.756190629989,134.61927948000084,53407.44693072 2025-05-04,18:04:24.000,124,11045274,14365,0,1746381863,12924.412638820002,134.66862339000363,53407.628595840004 2025-05-04,18:04:25.000,124,11045234,14725,0,1746381864,12924.176867969996,134.74616382000386,53407.46789208 2025-05-04,18:04:26.000,124,11045244,14245,0,1746381865,12923.813107229995,134.80255685999873,53407.39802088 2025-05-04,18:04:27.000,124,11045141,14325,0,1746381866,12923.61775423999,134.71796729999915,53407.293214080004 2025-05-04,18:04:28.000,124,11045232,14565,0,1746381867,12923.429137559993,134.83075338000344,53407.17443304 2025-05-04,18:04:29.000,124,11045302,14485,0,1746381868,12923.253993500002,134.9012446800043,53407.18840728001 2025-05-04,18:04:30.000,124,11045330,14525,0,1746381869,12923.200103019997,134.88009728999896,53407.06263912 2025-05-04,18:04:31.000,124,11045290,14485,0,1746381870,12923.146212539992,134.9012446800043,53406.99276792 2025-05-04,18:04:32.000,124,11045255,14725,0,1746381871,12923.058640509997,134.9364903300011,53406.87398688 2025-05-04,18:04:33.000,124,11045335,14525,0,1746381872,12922.991277410001,134.94353946000047,53406.8460384 2025-05-04,18:04:34.000,124,11045297,14325,0,1746381873,12922.937386929996,134.91534294000303,53406.83206416001 2025-05-04,18:04:35.000,124,11045215,14725,0,1746381874,12922.795924419996,134.9223920700024,53406.66437328001 2025-05-04,18:04:36.000,124,11045258,14565,0,1746381875,12922.593835119995,134.99288337000326,53406.60847632 2025-05-04,18:04:37.000,124,11045297,14565,0,1746381876,12922.47931784999,135.04927640999813,53406.61546344001 2025-05-04,18:04:38.000,124,11045334,14725,0,1746381877,12922.155974969988,135.25370118000137,53406.58052784 2025-05-04,18:04:39.000,124,11045335,14405,0,1746381878,12922.021248769997,135.40878204000182,53406.48270816 2025-05-04,18:04:40.000,124,11045419,14565,0,1746381879,12921.879786259997,135.55681377000292,53406.33597864 2025-05-04,18:04:41.000,124,11045312,14645,0,1746381880,12921.65075172,135.68369810999866,53406.3220044 2025-05-04,18:04:42.000,124,11045264,14725,0,1746381881,12921.516025519995,135.7894350600036,53406.20322336 2025-05-04,18:04:43.000,124,11045407,14285,0,1746381882,12921.38129931999,136.0714002599998,53406.19623624 2025-05-04,18:04:44.000,124,11045190,14565,0,1746381883,12921.246573119999,136.21943199000088,53406.1473264 2025-05-04,18:04:45.000,124,11045352,14645,0,1746381884,12921.192682639994,136.3181198099992,53406.10540368 2025-05-04,18:04:46.000,124,11045260,14525,0,1746381885,12921.125319539999,136.45205328000156,53405.951687040004 2025-05-04,18:04:47.000,124,11045295,14565,0,1746381886,12921.037747509989,136.57188848999795,53405.89579008001 2025-05-04,18:04:48.000,124,11045266,14405,0,1746381887,12920.896285000003,136.6917237000016,53405.9377128 2025-05-04,18:04:49.000,124,11045224,14245,0,1746381888,12920.862603449998,136.8397554300027,53405.87482872001 2025-05-04,18:04:50.000,124,11045206,14605,0,1746381889,12920.801976659997,137.0018854200025,53405.735086320004 2025-05-04,18:04:51.000,124,11045188,14125,0,1746381890,12920.781767729997,137.11467149999953,53405.60931816001 2025-05-04,18:04:52.000,124,11045181,14405,0,1746381891,12920.707668319992,137.14286802000424,53405.45560152 2025-05-04,18:04:53.000,124,11045228,14165,0,1746381892,12920.700932009997,137.26975235999998,53405.37175608001 2025-05-04,18:04:54.000,124,11045190,14365,0,1746381893,12920.694195700002,137.41778409000108,53405.50451136 2025-05-04,18:04:55.000,124,11045209,14205,0,1746381894,12920.653777840002,137.5587666900028,53405.49752424 2025-05-04,18:04:56.000,124,11045353,14405,0,1746381895,12920.673986770002,137.68565102999855,53405.38573032 2025-05-04,18:04:57.000,124,11045336,14285,0,1746381896,12920.680723079997,137.8266336300003,53405.47656288 2025-05-04,18:04:58.000,124,11045375,14365,0,1746381897,12920.983857029998,137.8900758000018,53405.49053712001 2025-05-04,18:04:59.000,124,11045159,14485,0,1746381898,12921.098374299989,138.00286187999882,53405.34380760001 2025-05-04,18:05:00.000,124,11045138,14605,0,1746381899,12921.273518359994,138.08040230999904,53405.3787432 2025-05-04,18:05:01.000,124,11045300,14685,0,1746381900,12921.34088145999,138.32007272999908,53405.448614400004 2025-05-04,18:05:02.000,124,11045175,14565,0,1746381901,12921.56317968999,138.30597447000036,53405.308872 2025-05-04,18:05:03.000,124,11045184,14445,0,1746381902,12921.657488029996,138.3835149000006,53405.22502656001 2025-05-04,18:05:04.000,124,11045062,14285,0,1746381903,12921.765268989991,138.46810446000018,53405.2390008 2025-05-04,18:05:05.000,124,11045356,14365,0,1746381904,12921.994303530002,138.46810446000018,53405.19707808 2025-05-04,18:05:06.000,124,11045249,14725,0,1746381905,12922.209865449993,138.43990794000274,53405.25996216 2025-05-04,18:05:07.000,124,11045391,14645,0,1746381906,12922.432163679994,138.4822027199989,53405.20406520001 2025-05-04,18:05:08.000,124,11045525,14565,0,1746381907,12922.58709881,138.50335011000425,53405.113232640004 2025-05-04,18:05:09.000,124,11045101,14405,0,1746381908,12922.836342279996,138.41876055000466,53405.085284160006 2025-05-04,18:05:10.000,124,11045211,14125,0,1746381909,12923.146212539992,138.60203793000255,53405.14816824 2025-05-04,18:05:11.000,124,11045269,14365,0,1746381910,12923.476291729989,138.46810446000018,53405.07829704001 2025-05-04,18:05:12.000,124,11045290,14725,0,1746381911,12923.67838102999,138.40466228999867,53405.14118112 2025-05-04,18:05:13.000,124,11045219,14165,0,1746381912,12923.994987599996,138.2636796900042,53405.22502656001 2025-05-04,18:05:14.000,124,11045245,14165,0,1746381913,12924.224022139992,138.2002375200027,53405.232013680004 2025-05-04,18:05:15.000,124,11045396,14165,0,1746381914,12924.325066789992,138.08040230999904,53405.26694928 2025-05-04,18:05:16.000,124,11045295,14205,0,1746381915,12924.513683470002,137.98171449000074,53405.26694928 2025-05-04,18:05:17.000,124,11045232,14405,0,1746381916,12924.655145979988,137.98171449000074,53405.25996216 2025-05-04,18:05:18.000,124,11045280,14565,0,1746381917,12924.715772769989,137.93237057999795,53405.29489776001 2025-05-04,18:05:19.000,124,11045270,14405,0,1746381918,12924.661882289998,137.77024058999814,53405.20406520001 2025-05-04,18:05:20.000,124,11045461,14845,0,1746381919,12924.621464429998,137.6927001599979,53405.34380760001 2025-05-04,18:05:21.000,124,11045217,14885,0,1746381920,12924.695563839989,137.56581582000217,53405.232013680004 2025-05-04,18:05:22.000,124,11045398,14965,0,1746381921,12924.85723527999,137.22040845000447,53405.17611672001 2025-05-04,18:05:23.000,124,11045358,14805,0,1746381922,12925.02564303,137.29089974999806,53405.1691296 2025-05-04,18:05:24.000,124,11045233,14565,0,1746381923,12925.348985910001,137.26975235999998,53405.21105232 2025-05-04,18:05:25.000,124,11045206,14285,0,1746381924,12925.584756759992,137.4318823499998,53405.39271744001 2025-05-04,18:05:26.000,124,11045229,14485,0,1746381925,12925.746428199993,137.50942278000002,53405.588356800006 2025-05-04,18:05:27.000,124,11045272,14165,0,1746381926,12925.894627019989,137.68565102999855,53405.64425376 2025-05-04,18:05:28.000,124,11045349,14125,0,1746381927,12925.935044879989,137.76319145999878,53405.74906056001 2025-05-04,18:05:29.000,124,11045276,14365,0,1746381928,12925.914835949989,137.69974929000455,53405.832906 2025-05-04,18:05:30.000,124,11045286,14525,0,1746381929,12925.894627019989,137.60106146999897,53405.783996160004 2025-05-04,18:05:31.000,124,11045311,14525,0,1746381930,12925.928308569994,137.5446684300041,53405.853867360005 2025-05-04,18:05:32.000,124,11045272,14765,0,1746381931,12926.05629845999,137.38958757000364,53405.804957520006 2025-05-04,18:05:33.000,124,11045207,14845,0,1746381932,12926.09671631999,137.31204714000341,53405.88181584 2025-05-04,18:05:34.000,124,11045253,14645,0,1746381933,12926.24491514,137.35434191999957,53405.9377128 2025-05-04,18:05:35.000,124,11045308,14645,0,1746381934,12926.27859668999,137.17106454000168,53406.04950672 2025-05-04,18:05:36.000,124,11045376,14565,0,1746381935,12926.44700444,137.17106454000168,53406.0774552 2025-05-04,18:05:37.000,124,11045239,14645,0,1746381936,12926.35943240999,137.0371310699993,53406.19623624 2025-05-04,18:05:38.000,124,11045285,14565,0,1746381937,12926.29880561999,136.938443250001,53406.16828776 2025-05-04,18:05:39.000,124,11045287,14165,0,1746381938,12926.19776096999,136.83270630000334,53406.26610744 2025-05-04,18:05:40.000,124,11045216,14445,0,1746381939,12926.19776096999,136.76221500000247,53406.27309456 2025-05-04,18:05:41.000,124,11045284,14405,0,1746381940,12926.12366156,136.70582196000032,53406.50366952 2025-05-04,18:05:42.000,124,11045254,14325,0,1746381941,12926.150606799994,136.57893762000458,53406.3220044 2025-05-04,18:05:43.000,124,11045214,14205,0,1746381942,12925.921572259998,136.49434805999772,53406.38488848 2025-05-04,18:05:44.000,124,11045040,14525,0,1746381943,12925.692537720002,136.47320066999964,53406.48270816 2025-05-04,18:05:45.000,124,11045217,14565,0,1746381944,12925.618438309997,136.480249799999,53406.48270816 2025-05-04,18:05:46.000,124,11045241,14205,0,1746381945,12925.355722219996,136.74811674000375,53406.72027024 2025-05-04,18:05:47.000,124,11045209,14045,0,1746381946,12925.133423989995,136.80450977999863,53406.79712856 2025-05-04,18:05:48.000,124,11045333,14325,0,1746381947,12924.796608489989,136.86795195000013,53406.81808992 2025-05-04,18:05:49.000,124,11045340,14285,0,1746381948,12924.459792989997,137.0018854200025,53406.92988384001 2025-05-04,18:05:50.000,124,11045252,14725,0,1746381949,12923.994987599996,137.13581889000488,53406.92289672001 2025-05-04,18:05:51.000,124,11045261,14205,0,1746381950,12923.550391139994,137.22745758000383,53406.957832320004 2025-05-04,18:05:52.000,124,11045418,14565,0,1746381951,12923.105794679992,137.34024366000085,53406.97180656001 2025-05-04,18:05:53.000,124,11045181,14525,0,1746381952,12922.58036249999,137.30499801000406,53406.978793680006 2025-05-04,18:05:54.000,124,11045335,14285,0,1746381953,12922.216601759988,137.46712800000387,53407.27923984 2025-05-04,18:05:55.000,124,11045211,14525,0,1746381954,12921.697905889996,137.61515972999769,53407.055652 2025-05-04,18:05:56.000,124,11045335,14885,0,1746381955,12921.26678205,137.76319145999878,53407.125523200004 2025-05-04,18:05:57.000,124,11045351,14565,0,1746381956,12920.801976659997,137.81958450000093,53407.11853608001 2025-05-04,18:05:58.000,124,11045220,14205,0,1746381957,12920.39106175,137.98171449000074,53407.09757472001 2025-05-04,18:05:59.000,124,11045247,14365,0,1746381958,12919.885838499998,138.15794273999927,53407.09757472001 2025-05-04,18:06:00.000,124,11045310,14525,0,1746381959,12919.461450969997,138.29187621000165,53407.06962624001 2025-05-04,18:06:01.000,124,11045335,14485,0,1746381960,12919.12463546999,138.3623675100025,53406.99276792 2025-05-04,18:06:02.000,124,11045185,14165,0,1746381961,12918.700247939989,138.55269401999976,53406.99975504001 2025-05-04,18:06:03.000,124,11045283,14565,0,1746381962,12918.255651480002,138.63728357999935,53407.055652 2025-05-04,18:06:04.000,124,11045294,14565,0,1746381963,12917.72348298999,138.7430205300043,53406.97180656001 2025-05-04,18:06:05.000,124,11045260,14445,0,1746381964,12917.258677600003,138.91219965000346,53406.90193536001 2025-05-04,18:06:06.000,124,11045332,14485,0,1746381965,12916.70630017999,139.10957529000007,53406.7761672 2025-05-04,18:06:07.000,124,11045329,14645,0,1746381966,12916.221285859989,139.2505578900018,53406.89494824 2025-05-04,18:06:08.000,124,11045314,14725,0,1746381967,12915.635226890001,139.3140000600033,53406.69930888 2025-05-04,18:06:09.000,124,11045146,14445,0,1746381968,12915.197366739994,139.51137569999992,53406.51065664 2025-05-04,18:06:10.000,124,11045476,14725,0,1746381969,12914.537208360001,139.58891613000014,53406.259120320006 2025-05-04,18:06:11.000,124,11045117,14365,0,1746381970,12914.038721419995,139.7439969900006,53406.3918756 2025-05-04,18:06:12.000,124,11045251,14485,0,1746381971,12913.418980900002,139.78629177000403,53406.1473264 2025-05-04,18:06:13.000,124,11045300,14565,0,1746381972,12912.93396658,139.93432349999784,53405.923738560006 2025-05-04,18:06:14.000,124,11045348,14445,0,1746381973,12912.502842739988,140.06120784000086,53405.90976432 2025-05-04,18:06:15.000,124,11045285,14365,0,1746381974,12912.125609379997,140.19514131000324,53405.65822800001 2025-05-04,18:06:16.000,124,11045298,14525,0,1746381975,12911.79553019,140.27973087000282,53405.50451136 2025-05-04,18:06:17.000,124,11045370,14405,0,1746381976,12911.62712243999,140.38546782000049,53405.33682048 2025-05-04,18:06:18.000,124,11045260,14405,0,1746381977,12911.492396239999,140.43481173000328,53405.183103840005 2025-05-04,18:06:19.000,124,11045315,14405,0,1746381978,12911.404824209989,140.4630082500007,53404.966503120006 2025-05-04,18:06:20.000,124,11045309,14565,0,1746381979,12911.357670039994,140.37136956000177,53404.83374784 2025-05-04,18:06:21.000,124,11045231,14245,0,1746381980,12911.344197419989,140.3995660799992,53404.67304408001 2025-05-04,18:06:22.000,124,11045248,14285,0,1746381981,12911.169053359998,140.3008782600009,53404.38657216001 2025-05-04,18:06:23.000,124,11045272,14405,0,1746381982,12911.088217639997,140.2374360899994,53404.16997144001 2025-05-04,18:06:24.000,124,11045124,14485,0,1746381983,12911.034327159992,140.0894043599983,53403.90446088001 2025-05-04,18:06:25.000,124,11045347,14565,0,1746381984,12911.020854540002,140.06120784000086,53403.673885920005 2025-05-04,18:06:26.000,124,11045234,14525,0,1746381985,12911.007381919997,140.0048147999987,53403.47824656001 2025-05-04,18:06:27.000,124,11045327,14205,0,1746381986,12910.940018820002,140.04710958000214,53403.2476716 2025-05-04,18:06:28.000,124,11045452,14445,0,1746381987,12911.007381919997,140.0189130600047,53403.05901936 2025-05-04,18:06:29.000,124,11045218,14405,0,1746381988,12911.088217639997,139.91317610999977,53402.87735424001 2025-05-04,18:06:30.000,124,11045291,14645,0,1746381989,12911.364406349989,139.94842176000384,53402.667740640005 2025-05-04,18:06:31.000,124,11045339,14605,0,1746381990,12911.66754029999,139.68760394999845,53402.43716568 2025-05-04,18:06:32.000,124,11045234,14765,0,1746381991,12912.091927829992,139.5959652599995,53402.05287408 2025-05-04,18:06:33.000,124,11045316,14405,0,1746381992,12912.469161189998,139.48317918000248,53402.08082256 2025-05-04,18:06:34.000,124,11045213,14485,0,1746381993,12912.80597668999,139.45498265999777,53401.85024760001 2025-05-04,18:06:35.000,124,11045227,14205,0,1746381994,12913.15626481,139.40563875000225,53401.661595360005 2025-05-04,18:06:36.000,124,11045307,14325,0,1746381995,12913.425717209997,139.35629483999946,53401.52185296 2025-05-04,18:06:37.000,124,11045298,14285,0,1746381996,12913.762532709989,139.32809832000203,53401.43800752001 2025-05-04,18:06:38.000,124,11045358,14165,0,1746381997,12914.05219404,139.24350876000244,53401.340187839996 2025-05-04,18:06:39.000,124,11045324,14365,0,1746381998,12914.261019649995,138.99678921000304,53401.1166 2025-05-04,18:06:40.000,124,11045264,14445,0,1746381999,12914.712352419992,138.79941356999916,53401.004806079996 2025-05-04,18:06:41.000,124,11045237,14325,0,1746382000,12915.002013749989,138.37646577000123,53400.7323084 2025-05-04,18:06:42.000,124,11045561,14485,0,1746382001,12915.682381059996,138.0169601400048,53400.704359920004 2025-05-04,18:06:43.000,124,11045371,14645,0,1746382002,12916.396429919994,137.72794581000198,53400.606540240005 2025-05-04,18:06:44.000,124,11045371,14445,0,1746382003,12917.097006160002,137.50942278000002,53400.58557888 2025-05-04,18:06:45.000,124,11045305,14165,0,1746382004,12917.94578121999,137.25565410000127,53400.64846296001 2025-05-04,18:06:46.000,124,11045280,14405,0,1746382005,12918.76087472999,137.09352411000145,53400.63448872 2025-05-04,18:06:47.000,124,11045273,14485,0,1746382006,12919.569231929992,137.0371310699993,53400.669424319996 2025-05-04,18:06:48.000,124,11045311,14285,0,1746382007,12920.276544479995,137.00893455000187,53400.63448872 2025-05-04,18:06:49.000,124,11045370,14405,0,1746382008,12920.896285000003,137.11467149999953,53400.81615384001 2025-05-04,18:06:50.000,124,11045296,14525,0,1746382009,12921.56317968999,137.13581889000488,53400.85807656 2025-05-04,18:06:51.000,124,11045212,14405,0,1746382010,12922.189656519993,137.15696628000296,53400.990831840005 2025-05-04,18:06:52.000,124,11045170,14565,0,1746382011,12922.755506559995,137.14286802000424,53401.08166440001 2025-05-04,18:06:53.000,124,11045425,14325,0,1746382012,12923.294411360002,137.20631018999848,53401.15153560001 2025-05-04,18:06:54.000,124,11045269,14725,0,1746382013,12923.90067925999,137.00893455000187,53401.43800752001 2025-05-04,18:06:55.000,124,11045446,14565,0,1746382014,12924.291385240002,136.86090282000077,53401.542814320004 2025-05-04,18:06:56.000,124,11045183,14525,0,1746382015,12924.90438945,136.66352718000417,53401.780376400005 2025-05-04,18:06:57.000,124,11045322,14245,0,1746382016,12925.342249599991,136.3463163300039,53401.94108016001 2025-05-04,18:06:58.000,124,11045295,14285,0,1746382017,12925.820527609998,136.26877590000367,53402.1297324 2025-05-04,18:06:59.000,124,11045265,14205,0,1746382018,12926.39985026999,136.20533373000217,53402.38825584 2025-05-04,18:07:00.000,124,11045315,14605,0,1746382019,12926.938755069998,136.20533373000217,53402.59088232001 2025-05-04,18:07:01.000,124,11045275,14565,0,1746382020,12927.41703307999,136.38861111000006,53402.91228984 2025-05-04,18:07:02.000,124,11045280,14245,0,1746382021,12927.72690334,136.6423797899988,53403.14286480001 2025-05-04,18:07:03.000,124,11045313,14645,0,1746382022,12928.030037290002,136.9877871600038,53403.42933672001 2025-05-04,18:07:04.000,124,11045264,14445,0,1746382023,12928.178236109998,137.38958757000364,53403.65991168 2025-05-04,18:07:05.000,124,11045364,14205,0,1746382024,12928.292753379988,137.7420440700007,53403.939396480004 2025-05-04,18:07:06.000,124,11045308,14725,0,1746382025,12928.380325409998,138.1015497000044,53404.128048720006 2025-05-04,18:07:07.000,124,11045167,14285,0,1746382026,12928.414006959989,138.34122012000444,53404.48439184001 2025-05-04,18:07:08.000,124,11045202,14565,0,1746382027,12928.60262364,138.52449750000233,53404.728941040004 2025-05-04,18:07:09.000,124,11045269,14685,0,1746382028,12928.8451308,138.52449750000233,53405.03637432001 2025-05-04,18:07:10.000,124,11045315,14525,0,1746382029,12929.235836779997,138.6936766200015,53405.43464016 2025-05-04,18:07:11.000,124,11045144,14565,0,1746382030,12929.518761799998,138.37646577000123,53405.53245984 2025-05-04,18:07:12.000,124,11045402,14565,0,1746382031,12929.91620408999,138.46810446000018,53405.83989312 2025-05-04,18:07:13.000,124,11045277,14605,0,1746382032,12930.306910070001,138.29187621000165,53406.19623624 2025-05-04,18:07:14.000,124,11045373,14165,0,1746382033,12930.428163650002,138.30597447000036,53406.34296576 2025-05-04,18:07:15.000,124,11045302,14365,0,1746382034,12930.461845199992,138.55269401999976,53406.6014892 2025-05-04,18:07:16.000,124,11045300,14285,0,1746382035,12930.455108889997,138.8558066100013,53406.790141440004 2025-05-04,18:07:17.000,124,11045338,14605,0,1746382036,12930.199129109991,139.12367354999878,53407.11853608001 2025-05-04,18:07:18.000,124,11045294,14405,0,1746382037,12929.84210468,139.4126878800016,53407.293214080004 2025-05-04,18:07:19.000,124,11045271,14445,0,1746382038,12929.471607629988,139.6453091700023,53407.47487920001 2025-05-04,18:07:20.000,124,11045295,14285,0,1746382039,12929.202155229992,139.9061269800004,53407.67051856001 2025-05-04,18:07:21.000,124,11045307,14605,0,1746382040,12929.094374269996,139.91317610999977,53407.85218368 2025-05-04,18:07:22.000,124,11045267,14525,0,1746382041,12929.060692719991,139.94137263000448,53408.07577152001 2025-05-04,18:07:23.000,124,11045403,14525,0,1746382042,12929.181946299992,139.7933409000034,53408.278398 2025-05-04,18:07:24.000,124,11045279,14285,0,1746382043,12929.498552869998,139.63826004000293,53408.42512752 2025-05-04,18:07:25.000,124,11045304,14245,0,1746382044,12929.768005269994,139.34219658000075,53408.56486992 2025-05-04,18:07:26.000,124,11045339,14205,0,1746382045,12929.949885639995,139.08137877000263,53408.66967672 2025-05-04,18:07:27.000,124,11045320,14525,0,1746382046,12929.96335826,138.88400312999875,53408.86531608001 2025-05-04,18:07:28.000,124,11045304,14285,0,1746382047,12929.83536836999,138.82761009000387,53408.93518728001 2025-05-04,18:07:29.000,124,11045280,14565,0,1746382048,12929.491816559988,138.83465922000323,53408.970122880004 2025-05-04,18:07:30.000,124,11045335,14565,0,1746382049,12929.087637960001,138.86990487000003,53409.137813760004 2025-05-04,18:07:31.000,124,11045301,14165,0,1746382050,12928.488106369994,138.9403961700009,53409.35441448 2025-05-04,18:07:32.000,124,11045273,14365,0,1746382051,12927.955937879997,138.92629791000218,53409.44524704001 2025-05-04,18:07:33.000,124,11045269,14445,0,1746382052,12927.46418725,138.9544944299996,53409.494156880006 2025-05-04,18:07:34.000,124,11045235,14445,0,1746382053,12927.066744959993,138.80646269999852,53409.53607960001 2025-05-04,18:07:35.000,124,11045364,14445,0,1746382054,12926.649093740001,138.67252923000342,53409.55704096 2025-05-04,18:07:36.000,124,11045364,14445,0,1746382055,12926.33922347999,138.51744837000297,53409.424285680005 2025-05-04,18:07:37.000,124,11045261,14365,0,1746382056,12926.042825839999,138.2354831699995,53409.45223416 2025-05-04,18:07:38.000,124,11045297,14405,0,1746382057,12925.894627019989,137.99581274999946,53409.40332432 2025-05-04,18:07:39.000,124,11045303,14805,0,1746382058,12925.887890709993,137.77024058999814,53409.3614016 2025-05-04,18:07:40.000,124,11045257,14365,0,1746382059,12925.834000229988,137.55171756000345,53409.33345312 2025-05-04,18:07:41.000,124,11045278,14205,0,1746382060,12925.847472849993,137.24155584000255,53409.2216592 2025-05-04,18:07:42.000,124,11045311,14565,0,1746382061,12925.759900819998,136.92434499000228,53409.19371072 2025-05-04,18:07:43.000,124,11045240,14405,0,1746382062,12925.551075210002,136.6282815300001,53409.12383952 2025-05-04,18:07:44.000,124,11045348,14565,0,1746382063,12925.173841849995,136.26172677000432,53409.088903920005 2025-05-04,18:07:45.000,124,11045329,14605,0,1746382064,12924.735981699989,136.0502528700017,53408.92820016 2025-05-04,18:07:46.000,124,11045337,14525,0,1746382065,12924.244231069992,135.90927026999998,53408.85134184 2025-05-04,18:07:47.000,124,11045371,14485,0,1746382066,12923.792898299995,135.79648419000296,53408.753522160005 2025-05-04,18:07:48.000,124,11045284,14445,0,1746382067,12923.395456009988,135.69074723999802,53408.57185704 2025-05-04,18:07:49.000,124,11045377,14285,0,1746382068,12923.159685159997,135.47222421000333,53408.55089568 2025-05-04,18:07:50.000,124,11045341,14605,0,1746382069,12923.173157780002,135.13386596999771,53408.299359360004 2025-05-04,18:07:51.000,124,11045310,14365,0,1746382070,12923.139476229997,134.85894990000088,53408.22250104001 2025-05-04,18:07:52.000,124,11045291,14245,0,1746382071,12923.105794679992,134.51354253000318,53408.152629840006 2025-05-04,18:07:53.000,124,11045290,14645,0,1746382072,12923.031695270001,134.21042994000163,53407.97795184001 2025-05-04,18:07:54.000,124,11045259,14245,0,1746382073,12922.91044169,134.13993864000076,53407.87314504 2025-05-04,18:07:55.000,124,11045340,14605,0,1746382074,12922.694879769995,134.04829995000182,53407.78231248 2025-05-04,18:07:56.000,124,11045370,14605,0,1746382075,12922.371536889994,134.13993864000076,53407.60064736001 2025-05-04,18:07:57.000,124,11045291,14485,0,1746382076,12922.129029729993,134.344363410004,53407.44693072 2025-05-04,18:07:58.000,124,11045320,14365,0,1746382077,12921.772005300001,134.7109181699998,53407.34911104 2025-05-04,18:07:59.000,124,11045300,14565,0,1746382078,12921.46887135,135.04927640999813,53407.26526560001 2025-05-04,18:08:00.000,124,11045402,14365,0,1746382079,12921.334145149995,135.40878204000182,53407.17443304 2025-05-04,18:08:01.000,124,11045417,14605,0,1746382080,12921.21962787999,135.60615767999843,53407.06263912 2025-05-04,18:08:02.000,124,11045183,14485,0,1746382081,12921.132055849994,135.71189463000337,53407.11154896 2025-05-04,18:08:03.000,124,11045212,14365,0,1746382082,12921.273518359994,135.76123853999889,53406.99276792 2025-05-04,18:08:04.000,124,11045315,14245,0,1746382083,12921.394771939995,135.57091203000164,53406.82507704 2025-05-04,18:08:05.000,124,11045434,14605,0,1746382084,12921.46213503999,135.3805855200044,53406.7761672 2025-05-04,18:08:06.000,124,11045293,14165,0,1746382085,12921.724851129991,135.15501336000307,53406.63642480001 2025-05-04,18:08:07.000,124,11045235,14645,0,1746382086,12921.953885670002,134.9364903300011,53406.66437328001 2025-05-04,18:08:08.000,124,11045447,14725,0,1746382087,12922.250283309993,134.80255685999873,53406.61546344001 2025-05-04,18:08:09.000,124,11045152,14685,0,1746382088,12922.58709881,134.64042686999892,53406.54559224001 2025-05-04,18:08:10.000,124,11045240,14725,0,1746382089,12922.944123239991,134.5769847000047,53406.56655360001 2025-05-04,18:08:11.000,124,11045203,14565,0,1746382090,12923.260729809997,134.3161668899993,53406.55956648 2025-05-04,18:08:12.000,124,11045355,14325,0,1746382091,12923.442610179998,133.9355138700048,53406.63642480001 2025-05-04,18:08:13.000,124,11045263,14205,0,1746382092,12923.563863759999,133.6394504100026,53406.573540720005 2025-05-04,18:08:14.000,124,11045213,14365,0,1746382093,12923.422401249998,133.2306008700034,53406.69930888 2025-05-04,18:08:15.000,124,11045330,14605,0,1746382094,12922.991277410001,132.969783059998,53406.60847632 2025-05-04,18:08:16.000,124,11045271,14725,0,1746382095,12922.64098928999,132.70191612000053,53406.58751496001 2025-05-04,18:08:17.000,124,11045303,14365,0,1746382096,12922.230074379993,132.59617917000287,53406.55956648 2025-05-04,18:08:18.000,124,11045272,14685,0,1746382097,12922.027985079993,132.60322830000223,53406.622450560004 2025-05-04,18:08:19.000,124,11045257,14605,0,1746382098,12921.899995189997,132.5750317800048,53406.531618 2025-05-04,18:08:20.000,124,11045240,14365,0,1746382099,12921.906731499992,132.65962134000438,53406.61546344001 2025-05-04,18:08:21.000,124,11045214,14645,0,1746382100,12921.859577329997,132.68076873000246,53406.524630880005 2025-05-04,18:08:22.000,124,11045098,14365,0,1746382101,12921.718114819996,132.66667047000374,53406.643411920006 2025-05-04,18:08:23.000,124,11045316,14725,0,1746382102,12921.684433269991,132.71601437999925,53406.6014892 2025-05-04,18:08:24.000,124,11045448,14605,0,1746382103,12921.475607659995,132.85699698000099,53406.55956648 2025-05-04,18:08:25.000,124,11045280,14645,0,1746382104,12921.32740884,133.01207784000144,53406.65039904 2025-05-04,18:08:26.000,124,11045220,14405,0,1746382105,12921.212891569994,133.16010957000253,53406.55956648 2025-05-04,18:08:27.000,124,11045275,14365,0,1746382106,12921.091637989994,133.44207476999873,53406.55956648 2025-05-04,18:08:28.000,124,11045379,14445,0,1746382107,12921.078165369989,133.53371345999767,53406.58751496001 2025-05-04,18:08:29.000,124,11045249,14205,0,1746382108,12921.091637989994,133.6746960599994,53406.67834752 2025-05-04,18:08:30.000,124,11045250,14365,0,1746382109,12921.226364189999,133.6253521500039,53406.67834752 2025-05-04,18:08:31.000,124,11045247,14445,0,1746382110,12921.32067252999,133.53371345999767,53406.67834752 2025-05-04,18:08:32.000,124,11045239,14325,0,1746382111,12921.48908028,133.2940430400049,53406.69930888 2025-05-04,18:08:33.000,124,11045400,14005,0,1746382112,12921.697905889996,133.0825691400023,53406.7761672 2025-05-04,18:08:34.000,124,11045312,14565,0,1746382113,12921.825895779992,132.8217513300042,53406.74821872 2025-05-04,18:08:35.000,124,11045278,14285,0,1746382114,12921.953885670002,132.51158961000328,53406.86699976 2025-05-04,18:08:36.000,124,11045264,14125,0,1746382115,12922.034721390002,132.24372266999853,53406.86699976 2025-05-04,18:08:37.000,124,11045255,14085,0,1746382116,12922.061666629997,132.0322487700032,53406.92988384001 2025-05-04,18:08:38.000,124,11045273,14165,0,1746382117,12922.041457699997,131.82782399999996,53406.94385808 2025-05-04,18:08:39.000,124,11045285,14245,0,1746382118,12921.893258880002,131.6727431399995,53407.01372928 2025-05-04,18:08:40.000,124,11045268,14045,0,1746382119,12921.711378510001,131.52471140999842,53406.94385808 2025-05-04,18:08:41.000,124,11045293,14245,0,1746382120,12921.334145149995,131.39782707000268,53406.908922480005 2025-05-04,18:08:42.000,124,11045313,14005,0,1746382121,12921.004065959998,131.27799185999902,53406.957832320004 2025-05-04,18:08:43.000,124,11045258,13885,0,1746382122,12920.680723079997,131.22159882000415,53406.860012640005 2025-05-04,18:08:44.000,124,11045281,13965,0,1746382123,12920.485370089991,131.27799185999902,53406.83206416001 2025-05-04,18:08:45.000,124,11045247,13925,0,1746382124,12920.33043496,131.3132375100031,53406.7761672 2025-05-04,18:08:46.000,124,11045274,13685,0,1746382125,12920.337171269995,131.38372881000396,53406.790141440004 2025-05-04,18:08:47.000,124,11045247,13885,0,1746382126,12920.41127068,131.4260235900001,53406.76918008 2025-05-04,18:08:48.000,124,11045304,13765,0,1746382127,12920.47189747,131.52471140999842,53406.8460384 2025-05-04,18:08:49.000,124,11045264,13925,0,1746382128,12920.727877249992,131.609300969998,53406.85302552001 2025-05-04,18:08:50.000,124,11045317,13765,0,1746382129,12920.936702859988,131.63044836000336,53406.79712856 2025-05-04,18:08:51.000,124,11045310,13845,0,1746382130,12921.125319539999,131.56700619000185,53406.80411568001 2025-05-04,18:08:52.000,124,11045262,13805,0,1746382131,12921.159001089989,131.50356402000034,53406.83905128 2025-05-04,18:08:53.000,124,11045272,13765,0,1746382132,12921.192682639994,131.3132375100031,53406.78315432001 2025-05-04,18:08:54.000,124,11045340,13765,0,1746382133,12921.071429059994,130.99602666000283,53406.8460384 2025-05-04,18:08:55.000,124,11045271,13925,0,1746382134,12921.004065959998,130.59422625000298,53406.88796112 2025-05-04,18:08:56.000,124,11045253,13685,0,1746382135,12920.983857029998,130.1501310599997,53406.88097400001 2025-05-04,18:08:57.000,124,11045266,13565,0,1746382136,12921.037747509989,129.79062543000327,53407.146484560006 2025-05-04,18:08:58.000,124,11045230,13565,0,1746382137,12921.246573119999,129.0645650400038,53406.957832320004 2025-05-04,18:08:59.000,124,11045278,13565,0,1746382138,12921.50928921,128.51473290000285,53406.81808992 2025-05-04,18:09:00.000,124,11045237,13645,0,1746382139,12921.718114819996,128.00719553999807,53406.811102800006 2025-05-04,18:09:01.000,124,11045241,13525,0,1746382140,12921.913467810002,127.68293555999844,53406.79712856 2025-05-04,18:09:02.000,124,11045224,13725,0,1746382141,12922.115557110003,127.53490383000462,53406.741231600005 2025-05-04,18:09:03.000,124,11045293,13485,0,1746382142,12922.331119029994,127.50670730999991,53406.62943768 2025-05-04,18:09:04.000,124,11045269,13365,0,1746382143,12922.405218439999,127.64064078000229,53406.65039904 2025-05-04,18:09:05.000,124,11045314,13445,0,1746382144,12922.331119029994,127.89440946000104,53406.622450560004 2025-05-04,18:09:06.000,124,11045245,13325,0,1746382145,12922.155974969988,128.3314555199977,53406.63642480001 2025-05-04,18:09:07.000,124,11045277,13525,0,1746382146,12921.960621979997,128.82489462000376,53406.63642480001 2025-05-04,18:09:08.000,124,11045282,13405,0,1746382147,12921.67096065,129.3747267600047,53406.65738616 2025-05-04,18:09:09.000,124,11045306,13245,0,1746382148,12921.34761777,129.9527554200031,53406.73424448001 2025-05-04,18:09:10.000,124,11045239,13445,0,1746382149,12921.057956439989,130.45324365000124,53406.81808992 2025-05-04,18:09:11.000,124,11045268,13485,0,1746382150,12920.788504039992,130.92553536000196,53406.85302552001 2025-05-04,18:09:12.000,124,11045256,13565,0,1746382151,12920.620096289997,131.2004514299988,53406.92289672001 2025-05-04,18:09:13.000,124,11045257,13525,0,1746382152,12920.599887359997,131.38372881000396,53406.9857808 2025-05-04,18:09:14.000,124,11045270,13565,0,1746382153,12920.620096289997,131.39077794000332,53407.04866488001 2025-05-04,18:09:15.000,124,11045292,13925,0,1746382154,12920.741349869997,131.1158618699992,53407.02071640001 2025-05-04,18:09:16.000,124,11045228,13445,0,1746382155,12920.828921899993,130.7352088500047,53407.10456184 2025-05-04,18:09:17.000,124,11045300,13205,0,1746382156,12920.916493930003,130.19947497000248,53407.17443304 2025-05-04,18:09:18.000,124,11045286,13685,0,1746382157,12920.916493930003,129.62849544000346,53407.20238152 2025-05-04,18:09:19.000,124,11045264,13605,0,1746382158,12920.882812379998,129.12095807999867,53407.195394400005 2025-05-04,18:09:20.000,124,11045250,13245,0,1746382159,12920.869339759993,128.77555071000097,53407.30718832001 2025-05-04,18:09:21.000,124,11045296,13325,0,1746382160,12920.855867140002,128.557027679999,53407.39103376 2025-05-04,18:09:22.000,124,11045261,13365,0,1746382161,12920.835658210002,128.56407680999837,53407.51680192 2025-05-04,18:09:23.000,124,11045297,13245,0,1746382162,12920.916493930003,128.61342072000116,53407.44693072 2025-05-04,18:09:24.000,124,11045272,13405,0,1746382163,12920.943439169998,128.6416172399986,53407.32814968 2025-05-04,18:09:25.000,124,11045304,13405,0,1746382164,12920.801976659997,128.74030506000418,53407.33513680001 2025-05-04,18:09:26.000,124,11045225,13405,0,1746382165,12920.599887359997,128.94472983000014,53407.32814968 2025-05-04,18:09:27.000,124,11045241,13125,0,1746382166,12920.33043496,129.12800720999803,53407.363085280005 2025-05-04,18:09:28.000,124,11045308,13605,0,1746382167,12920.06098255999,129.36767762999807,53407.43295648001 2025-05-04,18:09:29.000,124,11045279,13285,0,1746382168,12919.764584919998,129.66374109000026,53407.40500800001 2025-05-04,18:09:30.000,124,11045283,13525,0,1746382169,12919.508605139992,129.95980455000245,53407.44693072 2025-05-04,18:09:31.000,124,11045263,13365,0,1746382170,12919.205471189991,130.30521192000015,53407.39103376 2025-05-04,18:09:32.000,124,11045269,13365,0,1746382171,12918.84844676,130.61537364000105,53407.460904960004 2025-05-04,18:09:33.000,124,11045210,13365,0,1746382172,12918.430795539993,130.97487927000475,53407.460904960004 2025-05-04,18:09:34.000,124,11045259,13605,0,1746382173,12918.040089559996,131.3484831599999,53407.5447504 2025-05-04,18:09:35.000,124,11045232,13445,0,1746382174,12917.7302193,131.61635010000464,53407.56571176 2025-05-04,18:09:36.000,124,11045273,13325,0,1746382175,12917.534866309994,131.9194626899989,53407.59366024001 2025-05-04,18:09:37.000,124,11045261,13725,0,1746382176,12917.480975829989,132.14503485000023,53407.59366024001 2025-05-04,18:09:38.000,124,11045220,13565,0,1746382177,12917.548338929999,132.2648700600039,53407.59366024001 2025-05-04,18:09:39.000,124,11045275,13965,0,1746382178,12917.82452763999,132.22257528000046,53407.67051856001 2025-05-04,18:09:40.000,124,11045349,14245,0,1746382179,12918.195024690001,131.98290486000042,53407.60763448 2025-05-04,18:09:41.000,124,11045302,14405,0,1746382180,12918.632884839993,131.58815357999993,53407.58667312 2025-05-04,18:09:42.000,124,11045235,14685,0,1746382181,12918.895600929995,131.0524196999977,53407.41898224 2025-05-04,18:09:43.000,124,11045320,15045,0,1746382182,12919.225680119991,130.3616049600023,53407.34212392 2025-05-04,18:09:44.000,124,11045193,15205,0,1746382183,12919.562495619997,129.9034115100003,53407.35609816001 2025-05-04,18:09:45.000,124,11045301,14845,0,1746382184,12919.818475399989,129.5086602299998,53407.34911104 2025-05-04,18:09:46.000,124,11045077,14725,0,1746382185,12919.932992669994,129.3112845900032,53407.45391784001 2025-05-04,18:09:47.000,124,11045241,14645,0,1746382186,12919.946465289999,129.12800720999803,53407.66353144 2025-05-04,18:09:48.000,124,11045245,14085,0,1746382187,12919.919520049989,129.15620373000274,53407.6844928 2025-05-04,18:09:49.000,124,11045261,13885,0,1746382188,12919.778057539988,129.2125967700049,53407.747376880005 2025-05-04,18:09:50.000,124,11045291,13805,0,1746382189,12919.535550380002,129.38177589000406,53407.866157920005 2025-05-04,18:09:51.000,124,11045233,14045,0,1746382190,12919.326724769991,129.66374109000026,53407.90808064001 2025-05-04,18:09:52.000,124,11045346,14045,0,1746382191,12919.08421760999,130.04439411000203,53407.90109352 2025-05-04,18:09:53.000,124,11045287,14245,0,1746382192,12918.794556279994,130.46734190999996,53407.83820944001 2025-05-04,18:09:54.000,124,11045259,14085,0,1746382193,12918.612675909993,130.97487927000475,53407.8242352 2025-05-04,18:09:55.000,124,11045286,14165,0,1746382194,12918.498158640003,131.49651489000098,53407.78231248 2025-05-04,18:09:56.000,124,11045202,14445,0,1746382195,12918.552049119993,131.84192225999868,53407.76135112001 2025-05-04,18:09:57.000,124,11045293,14485,0,1746382196,12918.754138419994,132.15913310999895,53407.73340264 2025-05-04,18:09:58.000,124,11045299,14245,0,1746382197,12918.88886462,132.3776561400009,53407.69147992001 2025-05-04,18:09:59.000,124,11045264,14645,0,1746382198,12919.02359081999,132.6243756900003,53407.66353144 2025-05-04,18:10:00.000,124,11045269,14765,0,1746382199,12918.90233723999,132.7724074200014,53407.649557200006 2025-05-04,18:10:01.000,124,11045300,14845,0,1746382200,12919.00338188999,132.68781786000181,53407.57269888001 2025-05-04,18:10:02.000,124,11045215,15365,0,1746382201,12919.299779529996,132.63142481999967,53407.55872464 2025-05-04,18:10:03.000,124,11045225,14885,0,1746382202,12919.724167059998,132.5891300400035,53407.5447504 2025-05-04,18:10:04.000,124,11045217,14765,0,1746382203,12919.838684329989,132.44814744000178,53407.67750568 2025-05-04,18:10:05.000,124,11045208,14565,0,1746382204,12920.06771887,132.4763439599992,53407.77532536 2025-05-04,18:10:06.000,124,11045235,14445,0,1746382205,12920.114873039995,132.4622457000005,53407.90808064001 2025-05-04,18:10:07.000,124,11045256,14285,0,1746382206,12920.0879278,132.44109831000242,53407.963977600004 2025-05-04,18:10:08.000,124,11045284,14245,0,1746382207,12919.939728979989,132.43404918000306,53408.02686168001 2025-05-04,18:10:09.000,124,11045250,14245,0,1746382208,12919.717430749988,132.3424104900041,53408.082758640005 2025-05-04,18:10:10.000,124,11045284,14525,0,1746382209,12919.434505730002,132.1661822399983,53408.11070712 2025-05-04,18:10:11.000,124,11045207,14485,0,1746382210,12919.13137178,131.99700311999914,53408.11769424 2025-05-04,18:10:12.000,124,11045100,14925,0,1746382211,12918.834974139994,131.7220870500023,53407.9989132 2025-05-04,18:10:13.000,124,11045323,14565,0,1746382212,12918.686775319999,131.58110445000057,53407.97096472 2025-05-04,18:10:14.000,124,11045285,14925,0,1746382213,12918.619412219989,131.45422011000483,53408.02686168001 2025-05-04,18:10:15.000,124,11045357,14605,0,1746382214,12918.410586609993,131.28504098999838,53408.152629840006 2025-05-04,18:10:16.000,124,11045232,14245,0,1746382215,12918.329750889992,131.38372881000396,53408.033848800005 2025-05-04,18:10:17.000,124,11045211,14365,0,1746382216,12917.95251753,131.4471709799982,53408.10372000001 2025-05-04,18:10:18.000,124,11045238,14405,0,1746382217,12917.548338929999,131.6586448800008,53408.18057832 2025-05-04,18:10:19.000,124,11045276,14525,0,1746382218,12917.130687709992,131.89831530000083,53408.152629840006 2025-05-04,18:10:20.000,124,11045239,14205,0,1746382219,12916.66588231999,132.18732963000366,53408.12468136001 2025-05-04,18:10:21.000,124,11045374,14485,0,1746382220,12916.254967409994,132.50454048000393,53408.01288744 2025-05-04,18:10:22.000,124,11045249,14645,0,1746382221,12915.844052499997,132.7724074200014,53407.8941064 2025-05-04,18:10:23.000,124,11045283,14445,0,1746382222,12915.702589989996,133.1812569600006,53407.90109352 2025-05-04,18:10:24.000,124,11045122,14445,0,1746382223,12915.817107260002,133.47027129000344,53407.83122232 2025-05-04,18:10:25.000,124,11045235,14605,0,1746382224,12915.958569770002,133.85797344000457,53407.78929960001 2025-05-04,18:10:26.000,124,11045200,14565,0,1746382225,12916.133713829993,134.17518429000484,53407.747376880005 2025-05-04,18:10:27.000,124,11045207,14125,0,1746382226,12916.369484679999,134.47124774999975,53407.796286720004 2025-05-04,18:10:28.000,124,11045249,14445,0,1746382227,12916.537892429995,134.76026208000258,53407.88013216 2025-05-04,18:10:29.000,124,11045239,14085,0,1746382228,12916.55136505,135.04222727999877,53407.90109352 2025-05-04,18:10:30.000,124,11045217,14565,0,1746382229,12916.59178291,135.2818976999988,53407.90109352 2025-05-04,18:10:31.000,124,11045257,14565,0,1746382230,12916.50421087999,135.45107681999798,53407.92205488 2025-05-04,18:10:32.000,124,11045176,14485,0,1746382231,12916.40990254,135.62730507000379,53408.01987456 2025-05-04,18:10:33.000,124,11045184,14365,0,1746382232,12916.254967409994,135.71189463000337,53407.95000336 2025-05-04,18:10:34.000,124,11044999,14685,0,1746382233,12916.295385269994,135.7259928900021,53407.72641552 2025-05-04,18:10:35.000,124,11045362,14405,0,1746382234,12916.133713829993,135.66959984999994,53407.984938960006 2025-05-04,18:10:36.000,124,11045188,14445,0,1746382235,12916.113504899993,135.52156811999885,53407.9989132 2025-05-04,18:10:37.000,124,11045185,14445,0,1746382236,12916.052878109993,135.2818976999988,53408.17359120001 2025-05-04,18:10:38.000,124,11045180,14245,0,1746382237,12915.978778700002,135.09862032000092,53408.082758640005 2025-05-04,18:10:39.000,124,11045201,14485,0,1746382238,12915.992251319993,134.84485164000216,53408.08974576 2025-05-04,18:10:40.000,124,11045349,14445,0,1746382239,12915.985515009997,134.66157426000427,53408.12468136001 2025-05-04,18:10:41.000,124,11045235,14525,0,1746382240,12916.005723939998,134.54878817999997,53408.11769424 2025-05-04,18:10:42.000,124,11045316,14485,0,1746382241,12915.965306079997,134.54173905000061,53408.22250104001 2025-05-04,18:10:43.000,124,11045263,14485,0,1746382242,12915.877734050002,134.6545251300049,53408.22250104001 2025-05-04,18:10:44.000,124,11045248,14725,0,1746382243,12915.648699509991,134.8096059899981,53408.26442376001 2025-05-04,18:10:45.000,124,11045258,14525,0,1746382244,12915.36577448999,134.99993250000261,53408.25743664 2025-05-04,18:10:46.000,124,11045336,14645,0,1746382245,12915.069376849999,135.32419248000224,53408.24346240001 2025-05-04,18:10:47.000,124,11045224,14245,0,1746382246,12914.732561349992,135.57091203000164,53408.31333360001 2025-05-04,18:10:48.000,124,11045270,14525,0,1746382247,12914.516999430001,135.78238593000424,53408.3832048 2025-05-04,18:10:49.000,124,11045218,14365,0,1746382248,12914.436163710001,136.05730200000107,53408.3832048 2025-05-04,18:10:50.000,124,11045140,14285,0,1746382249,12914.20712916999,136.12074417000258,53408.36224344001 2025-05-04,18:10:51.000,124,11045304,14405,0,1746382250,12914.099348209995,136.24762850999832,53408.28538512 2025-05-04,18:10:52.000,124,11045201,14245,0,1746382251,12914.018512489994,136.0854985199985,53408.18057832 2025-05-04,18:10:53.000,124,11045280,14325,0,1746382252,12913.776005329993,136.02910548000364,53408.22250104001 2025-05-04,18:10:54.000,124,11045239,14605,0,1746382253,12913.668224369998,135.8881228800019,53408.19455256001 2025-05-04,18:10:55.000,124,11045253,14245,0,1746382254,12913.560443410002,135.76828766999824,53408.19455256001 2025-05-04,18:10:56.000,124,11045253,14685,0,1746382255,12913.432453519992,135.69779637000465,53408.32730784 2025-05-04,18:10:57.000,124,11045307,14445,0,1746382256,12913.351617799992,135.5427155100042,53408.34128208001 2025-05-04,18:10:58.000,124,11045291,14485,0,1746382257,12913.189946359991,135.35943812999903,53408.299359360004 2025-05-04,18:10:59.000,124,11045216,14245,0,1746382258,12912.98785705999,135.2325537900033,53408.31333360001 2025-05-04,18:11:00.000,124,11045224,14205,0,1746382259,12912.664514179989,134.94353946000047,53408.28538512 2025-05-04,18:11:01.000,124,11045284,14445,0,1746382260,12912.334434989993,134.74616382000386,53408.28538512 2025-05-04,18:11:02.000,124,11045201,14205,0,1746382261,12911.963937939996,134.58403383000405,53408.19455256001 2025-05-04,18:11:03.000,124,11045288,14565,0,1746382262,12911.57323196,134.5276407900019,53408.17359120001 2025-05-04,18:11:04.000,124,11045212,14485,0,1746382263,12911.243152769988,134.43600210000295,53408.19455256001 2025-05-04,18:11:05.000,124,11045146,14485,0,1746382264,12910.892864649992,134.30911775999994,53408.15961696 2025-05-04,18:11:06.000,124,11045389,14605,0,1746382265,12910.731193209991,134.24567558999843,53408.152629840006 2025-05-04,18:11:07.000,124,11045263,14445,0,1746382266,12910.44826818999,134.16108602999884,53408.16660408 2025-05-04,18:11:08.000,124,11045165,14405,0,1746382267,12910.158606859994,134.1328895100014,53408.131668480004 2025-05-04,18:11:09.000,124,11045176,14365,0,1746382268,12909.821791360002,134.0060051699984,53408.033848800005 2025-05-04,18:11:10.000,124,11045352,14445,0,1746382269,12909.599493130001,133.92846473999816,53408.06179728 2025-05-04,18:11:11.000,124,11045366,14445,0,1746382270,12909.31656811,133.63240128000325,53407.97795184001 2025-05-04,18:11:12.000,124,11045151,14685,0,1746382271,12909.16836928999,133.47027129000344,53407.88711928001 2025-05-04,18:11:13.000,124,11045239,14485,0,1746382272,12908.932598439998,133.2940430400049,53407.95000336 2025-05-04,18:11:14.000,124,11045314,14445,0,1746382273,12908.642937110002,133.14601131000381,53407.90109352 2025-05-04,18:11:15.000,124,11045251,14565,0,1746382274,12908.265703749996,132.969783059998,53407.84519656 2025-05-04,18:11:16.000,124,11045203,14605,0,1746382275,12907.881734079994,132.84289872000227,53407.76833824001 2025-05-04,18:11:17.000,124,11045279,14445,0,1746382276,12907.470819169997,132.80060393999884,53407.78231248 2025-05-04,18:11:18.000,124,11045246,14285,0,1746382277,12906.945386989995,132.75830916000268,53407.62160872001 2025-05-04,18:11:19.000,124,11045301,14565,0,1746382278,12906.541208389994,132.84994785000163,53407.5447504 2025-05-04,18:11:20.000,124,11045251,14645,0,1746382279,12906.305437540002,133.04732348999823,53407.5098148 2025-05-04,18:11:21.000,124,11045292,14445,0,1746382280,12905.968622039996,133.27289564999955,53407.4399436 2025-05-04,18:11:22.000,124,11045207,14365,0,1746382281,12905.81368690999,133.43502563999937,53407.35609816001 2025-05-04,18:11:23.000,124,11045204,14485,0,1746382282,12905.51728927,133.63240128000325,53407.23731712001 2025-05-04,18:11:24.000,124,11045249,14685,0,1746382283,12905.227627939988,133.7733838799977,53407.18142016 2025-05-04,18:11:25.000,124,11045218,14645,0,1746382284,12904.944702920002,133.99895603999903,53407.11853608001 2025-05-04,18:11:26.000,124,11045212,14645,0,1746382285,12904.70219576,134.17518429000484,53406.978793680006 2025-05-04,18:11:27.000,124,11045289,14725,0,1746382286,12904.4596886,134.42190384000423,53406.96481944 2025-05-04,18:11:28.000,124,11045175,14445,0,1746382287,12904.39232549999,134.73206555999786,53406.86699976 2025-05-04,18:11:29.000,124,11045267,14325,0,1746382288,12904.31822609,135.02812902000005,53406.7761672 2025-05-04,18:11:30.000,124,11045196,14325,0,1746382289,12904.35864395,135.21845553000458,53406.56655360001 2025-05-04,18:11:31.000,124,11045200,14285,0,1746382290,12904.39906181,135.32419248000224,53406.51065664 2025-05-04,18:11:32.000,124,11045291,14205,0,1746382291,12904.39906181,135.47222421000333,53406.524630880005 2025-05-04,18:11:33.000,124,11045164,14485,0,1746382292,12904.405798119995,135.5427155100042,53406.44777256001 2025-05-04,18:11:34.000,124,11045202,14525,0,1746382293,12904.426007049995,135.63435420000314,53406.3918756 2025-05-04,18:11:35.000,124,11045281,14045,0,1746382294,12904.324962399995,135.80353332000232,53406.308030160006 2025-05-04,18:11:36.000,124,11045248,14285,0,1746382295,12904.29801716,135.93041765999806,53406.3220044 2025-05-04,18:11:37.000,124,11045228,14565,0,1746382296,12904.156554649999,136.21943199000088,53406.22418472 2025-05-04,18:11:38.000,124,11045229,14525,0,1746382297,12904.015092139998,136.43795502000285,53406.18226200001 2025-05-04,18:11:39.000,124,11045256,14485,0,1746382298,12903.893838559998,136.70582196000032,53406.00059688 2025-05-04,18:11:40.000,124,11045204,14285,0,1746382299,12903.718694499992,136.98073803000443,53406.04950672 2025-05-04,18:11:41.000,124,11045267,14645,0,1746382300,12903.644595090002,137.22745758000383,53405.87482872001 2025-05-04,18:11:42.000,124,11045325,14605,0,1746382301,12903.732167119997,137.46712800000387,53405.902777200004 2025-05-04,18:11:43.000,124,11045306,14605,0,1746382302,12903.759112359992,137.56581582000217,53405.84688024001 2025-05-04,18:11:44.000,124,11045336,14725,0,1746382303,12903.765848670002,137.5446684300041,53405.804957520006 2025-05-04,18:11:45.000,124,11045159,14365,0,1746382304,12903.792793909997,137.5799140800009,53405.783996160004 2025-05-04,18:11:46.000,124,11045344,14605,0,1746382305,12903.927520110003,137.52352103999874,53405.71412496 2025-05-04,18:11:47.000,124,11045315,14565,0,1746382306,12903.981410589993,137.52352103999874,53405.72111208 2025-05-04,18:11:48.000,124,11045253,14605,0,1746382307,12903.920783799993,137.2979488800047,53405.74207344 2025-05-04,18:11:49.000,124,11045135,14125,0,1746382308,12903.873629629998,137.17811367000104,53405.70015072 2025-05-04,18:11:50.000,124,11045238,14365,0,1746382309,12903.725430810002,137.01598368000123,53405.637266640006 2025-05-04,18:11:51.000,124,11045331,14405,0,1746382310,12903.523341510001,136.92434499000228,53405.60931816001 2025-05-04,18:11:52.000,124,11045232,14485,0,1746382311,12903.1797897,136.84680456000206,53405.58136968001 2025-05-04,18:11:53.000,124,11045295,14565,0,1746382312,12902.903600989994,136.81860804000462,53405.53944696001 2025-05-04,18:11:54.000,124,11045220,14485,0,1746382313,12902.627412280002,136.78336239000055,53405.52547272 2025-05-04,18:11:55.000,124,11045265,14485,0,1746382314,12902.250178919996,136.78336239000055,53405.40669168 2025-05-04,18:11:56.000,124,11045319,14565,0,1746382315,12902.01440806999,136.76926413000183,53405.49752424 2025-05-04,18:11:57.000,124,11045234,14485,0,1746382316,12901.785373529994,136.7763132600012,53405.37175608001 2025-05-04,18:11:58.000,124,11045257,14445,0,1746382317,12901.482239579993,136.82565717000398,53405.32983336 2025-05-04,18:11:59.000,124,11045351,14205,0,1746382318,12901.219523489992,136.86090282000077,53405.280923520004 2025-05-04,18:12:00.000,124,11045344,14405,0,1746382319,12900.909653229995,137.06532759000402,53405.280923520004 2025-05-04,18:12:01.000,124,11045198,14365,0,1746382320,12900.667146069994,137.06532759000402,53405.134194000006 2025-05-04,18:12:02.000,124,11045273,14325,0,1746382321,12900.485265699994,137.05122932999802,53405.085284160006 2025-05-04,18:12:03.000,124,11045261,14205,0,1746382322,12900.350539499988,137.13581889000488,53404.98746448001 2025-05-04,18:12:04.000,124,11045278,14325,0,1746382323,12900.269703780003,137.17106454000168,53404.9245804 2025-05-04,18:12:05.000,124,11045283,14645,0,1746382324,12900.276440089998,137.1217206299989,53404.86868344001 2025-05-04,18:12:06.000,124,11045381,14445,0,1746382325,12900.303385329993,137.13581889000488,53404.90361904 2025-05-04,18:12:07.000,124,11045315,14485,0,1746382326,12900.404429979993,137.16401541000232,53404.83374784 2025-05-04,18:12:08.000,124,11045196,14405,0,1746382327,12900.53241986999,136.98073803000443,53404.93156752 2025-05-04,18:12:09.000,124,11045239,14605,0,1746382328,12900.66040976,136.92434499000228,53404.86169632 2025-05-04,18:12:10.000,124,11045212,14445,0,1746382329,12900.808608579995,136.8397554300027,53404.87567056 2025-05-04,18:12:11.000,124,11045095,14485,0,1746382330,12900.808608579995,136.73401847999776,53404.896631920004 2025-05-04,18:12:12.000,124,11044972,14485,0,1746382331,12900.96354371,136.62123240000074,53404.74291528001 2025-05-04,18:12:13.000,124,11045260,14605,0,1746382332,12900.85576274999,136.6282815300001,53404.72195392001 2025-05-04,18:12:14.000,124,11045214,14645,0,1746382333,12900.788399649995,136.63533065999945,53404.798812240006 2025-05-04,18:12:15.000,124,11045222,14485,0,1746382334,12900.80187227,136.7269693499984,53404.777850880004 2025-05-04,18:12:16.000,124,11045046,14485,0,1746382335,12900.63346451999,136.69877283000096,53404.680031200005 2025-05-04,18:12:17.000,124,11045243,14685,0,1746382336,12900.539156179999,136.86795195000013,53404.72195392001 2025-05-04,18:12:18.000,124,11045385,14405,0,1746382337,12900.404429979993,136.8750010799995,53404.8547092 2025-05-04,18:12:19.000,124,11045296,14325,0,1746382338,12900.242758539993,136.95254150999972,53404.896631920004 2025-05-04,18:12:20.000,124,11045337,14565,0,1746382339,12900.148450200002,137.03008193999995,53404.83374784 2025-05-04,18:12:21.000,124,11045169,14565,0,1746382340,12900.182131749993,137.11467149999953,53404.77086376001 2025-05-04,18:12:22.000,124,11045026,14645,0,1746382341,12900.276440089998,137.2486049700019,53404.76387664 2025-05-04,18:12:23.000,124,11045246,14565,0,1746382342,12900.424638909994,137.44598060999851,53404.67304408001 2025-05-04,18:12:24.000,124,11045260,14325,0,1746382343,12900.606519279994,137.46712800000387,53404.58919864 2025-05-04,18:12:25.000,124,11045134,14365,0,1746382344,12900.90291692,137.55171756000345,53404.81278648 2025-05-04,18:12:26.000,124,11045263,14405,0,1746382345,12901.111742529996,137.72794581000198,53404.79182512001 2025-05-04,18:12:27.000,124,11045276,14885,0,1746382346,12901.320568139992,137.6786018999992,53404.75688952 2025-05-04,18:12:28.000,124,11045272,14725,0,1746382347,12901.596756849998,137.67155276999983,53404.680031200005 2025-05-04,18:12:29.000,124,11045274,14485,0,1746382348,12901.87294555999,137.71384755000327,53404.777850880004 2025-05-04,18:12:30.000,124,11045339,14405,0,1746382349,12902.128925339995,137.55171756000345,53404.88265768 2025-05-04,18:12:31.000,124,11045385,14485,0,1746382350,12902.492686079997,137.60106146999897,53404.81278648 2025-05-04,18:12:32.000,124,11045182,14285,0,1746382351,12902.768874789988,137.58696321000025,53404.93156752 2025-05-04,18:12:33.000,124,11045300,14525,0,1746382352,12903.166317079995,137.62220886000432,53404.98746448001 2025-05-04,18:12:34.000,124,11045227,14525,0,1746382353,12903.476187339991,137.73499494000134,53404.93156752 2025-05-04,18:12:35.000,124,11045104,14645,0,1746382354,12903.846684390002,137.67155276999983,53404.93855464001 2025-05-04,18:12:36.000,124,11045179,14685,0,1746382355,12904.29128084999,137.66450364000048,53405.1691296 2025-05-04,18:12:37.000,124,11045332,14685,0,1746382356,12904.446215979995,137.75614232999942,53405.12021976 2025-05-04,18:12:38.000,124,11045187,14565,0,1746382357,12904.749349929996,137.84778101999837,53405.252975040006 2025-05-04,18:12:39.000,124,11045320,14445,0,1746382358,12904.951439229997,138.05925492000097,53405.32284624001 2025-05-04,18:12:40.000,124,11045139,14365,0,1746382359,12905.065956500002,137.98171449000074,53405.32983336 2025-05-04,18:12:41.000,124,11045229,14485,0,1746382360,12905.335408899999,138.00286187999882,53405.53944696001 2025-05-04,18:12:42.000,124,11045163,14405,0,1746382361,12905.40950830999,138.21433578000142,53405.637266640006 2025-05-04,18:12:43.000,124,11045430,14325,0,1746382362,12905.584652369995,138.09450056999776,53405.66521512 2025-05-04,18:12:44.000,124,11045295,14405,0,1746382363,12905.786741669996,138.19318839000334,53405.77002192 2025-05-04,18:12:45.000,124,11045380,14765,0,1746382364,12906.022512520001,138.15794273999927,53405.832906 2025-05-04,18:12:46.000,124,11045322,14525,0,1746382365,12906.278492299993,138.12269709000248,53405.90976432 2025-05-04,18:12:47.000,124,11045286,14485,0,1746382366,12906.507526839989,138.15794273999927,53406.13335216001 2025-05-04,18:12:48.000,124,11045220,14485,0,1746382367,12906.655725659999,138.11564796000312,53406.16828776 2025-05-04,18:12:49.000,124,11045291,14485,0,1746382368,12906.87802389,138.0381075300029,53406.308030160006 2025-05-04,18:12:50.000,124,11045218,14605,0,1746382369,12907.10032212,138.0169601400048,53406.426811200006 2025-05-04,18:12:51.000,124,11045260,14045,0,1746382370,12907.214839389992,138.0169601400048,53406.44777256001 2025-05-04,18:12:52.000,124,11045212,14485,0,1746382371,12907.315884039992,137.9253214499986,53406.58751496001 2025-05-04,18:12:53.000,124,11045242,14285,0,1746382372,12907.376510829992,137.9394197100046,53406.76918008 2025-05-04,18:12:54.000,124,11045155,14565,0,1746382373,12907.430401309997,137.72794581000198,53406.81808992 2025-05-04,18:12:55.000,124,11045102,14285,0,1746382374,12907.484291790002,137.78433885000413,53406.86699976 2025-05-04,18:12:56.000,124,11045201,14525,0,1746382375,12907.592072749998,137.79843711000285,53406.94385808 2025-05-04,18:12:57.000,124,11045242,14485,0,1746382376,12907.544918580003,137.74909320000006,53407.11154896 2025-05-04,18:12:58.000,124,11045385,14765,0,1746382377,12907.639226919993,137.840731889999,53407.25129136 2025-05-04,18:12:59.000,124,11045329,14485,0,1746382378,12907.652699539998,137.89712493000116,53407.21635576001 2025-05-04,18:13:00.000,124,11045218,14405,0,1746382379,12907.693117399998,137.84778101999837,53407.41898224 2025-05-04,18:13:01.000,124,11045265,14365,0,1746382380,12907.834579909999,138.11564796000312,53407.42596936001 2025-05-04,18:13:02.000,124,11045144,14525,0,1746382381,12907.98951503999,138.12269709000248,53407.5447504 2025-05-04,18:13:03.000,124,11045284,14325,0,1746382382,12908.097296,138.20728665000206,53407.65654432 2025-05-04,18:13:04.000,124,11045306,14405,0,1746382383,12908.164659099995,138.22138491000078,53407.70545416 2025-05-04,18:13:05.000,124,11045258,14685,0,1746382384,12908.17139540999,138.27072882000357,53407.76135112001 2025-05-04,18:13:06.000,124,11045274,14805,0,1746382385,12908.25223112999,138.30597447000036,53407.78231248 2025-05-04,18:13:07.000,124,11045260,14565,0,1746382386,12908.225285889996,138.2636796900042,53407.85218368 2025-05-04,18:13:08.000,124,11045268,14805,0,1746382387,12908.265703749996,138.14384448000055,53407.92205488 2025-05-04,18:13:09.000,124,11045293,14605,0,1746382388,12908.360012090001,138.0169601400048,53407.95000336 2025-05-04,18:13:10.000,124,11045291,14325,0,1746382389,12908.360012090001,137.93237057999795,53408.04782304 2025-05-04,18:13:11.000,124,11045239,14645,0,1746382390,12908.508210909997,137.79843711000285,53408.05481016001 2025-05-04,18:13:12.000,124,11045249,14565,0,1746382391,12908.757454379993,137.81958450000093,53408.18057832 2025-05-04,18:13:13.000,124,11045286,14525,0,1746382392,12908.919125819993,137.79843711000285,53408.31333360001 2025-05-04,18:13:14.000,124,11045219,14525,0,1746382393,12909.202050839995,137.7420440700007,53408.32730784 2025-05-04,18:13:15.000,124,11045279,14685,0,1746382394,12909.43782169,137.7420440700007,53408.467050240004 2025-05-04,18:13:16.000,124,11045254,14565,0,1746382395,12909.673592539992,137.72794581000198,53408.536921440005 2025-05-04,18:13:17.000,124,11045275,14365,0,1746382396,12909.902627080002,137.66450364000048,53408.536921440005 2025-05-04,18:13:18.000,124,11045130,14525,0,1746382397,12910.151870549998,137.65745451000112,53408.64172824 2025-05-04,18:13:19.000,124,11045174,14525,0,1746382398,12910.401114019995,137.46712800000387,53408.68365096 2025-05-04,18:13:20.000,124,11045162,14725,0,1746382399,12910.643621179996,137.38958757000364,53408.872303200005 2025-05-04,18:13:21.000,124,11045279,14445,0,1746382400,12910.75813845,137.2979488800047,53408.90025168 2025-05-04,18:13:22.000,124,11045051,14485,0,1746382401,12910.865919409996,137.30499801000406,53408.991084240006 2025-05-04,18:13:23.000,124,11045128,14605,0,1746382402,12910.872655719992,137.22040845000447,53409.039994080005 2025-05-04,18:13:24.000,124,11045301,14485,0,1746382403,12910.892864649992,137.24155584000255,53409.137813760004 2025-05-04,18:13:25.000,124,11045265,14685,0,1746382404,12910.987172989997,137.22745758000383,53409.16576224 2025-05-04,18:13:26.000,124,11045262,14405,0,1746382405,12910.980436680002,137.19221192999976,53409.207684960005 2025-05-04,18:13:27.000,124,11045268,14645,0,1746382406,12911.074745019992,137.0864749800021,53409.305504640004 2025-05-04,18:13:28.000,124,11045255,14565,0,1746382407,12911.068008709997,137.0018854200025,53409.33345312 2025-05-04,18:13:29.000,124,11045212,14365,0,1746382408,12911.169053359998,136.84680456000206,53409.4312728 2025-05-04,18:13:30.000,124,11045249,14365,0,1746382409,12911.236416459993,136.71992021999904,53409.41729856001 2025-05-04,18:13:31.000,124,11045241,14245,0,1746382410,12911.222943839988,136.60713414000202,53409.52210536 2025-05-04,18:13:32.000,124,11045303,14645,0,1746382411,12911.344197419989,136.40270936999877,53409.69678336 2025-05-04,18:13:33.000,124,11045284,14205,0,1746382412,12911.512605169999,136.36041459000262,53409.85050000001 2025-05-04,18:13:34.000,124,11045239,14685,0,1746382413,12911.68774922999,136.31107067999983,53409.65486064001 2025-05-04,18:13:35.000,124,11045284,14205,0,1746382414,12911.85615698,136.10664591000386,53409.8155644 2025-05-04,18:13:36.000,124,11045238,14325,0,1746382415,12911.97741056,136.11369504000322,53409.82255152001 2025-05-04,18:13:37.000,124,11045210,14565,0,1746382416,12912.152554619992,136.00090895999892,53409.83652576 2025-05-04,18:13:38.000,124,11045265,14485,0,1746382417,12912.287280819997,135.8881228800019,53409.89940984001 2025-05-04,18:13:39.000,124,11045274,14365,0,1746382418,12912.388325469998,135.83172983999975,53409.91338408 2025-05-04,18:13:40.000,124,11045268,14445,0,1746382419,12912.583678459989,135.80353332000232,53409.941332559996 2025-05-04,18:13:41.000,124,11045229,14725,0,1746382420,12912.68472310999,135.7259928900021,53409.99024240001 2025-05-04,18:13:42.000,124,11045247,14565,0,1746382421,12912.88681240999,135.75418940999953,53410.199856 2025-05-04,18:13:43.000,124,11045266,14485,0,1746382422,12913.021538609995,135.74714028000017,53410.15094616 2025-05-04,18:13:44.000,124,11045399,14645,0,1746382423,12913.142792189996,135.76828766999824,53410.22780448 2025-05-04,18:13:45.000,124,11045170,14365,0,1746382424,12913.264045769996,135.71894376000273,53410.29767568 2025-05-04,18:13:46.000,124,11045375,14605,0,1746382425,12913.378563040002,135.6766489799993,53410.4094696 2025-05-04,18:13:47.000,124,11045295,14605,0,1746382426,12913.466135069997,135.90222114000062,53410.49331504001 2025-05-04,18:13:48.000,124,11045361,14525,0,1746382427,12913.668224369998,135.90927026999998,53410.5142764 2025-05-04,18:13:49.000,124,11045228,14245,0,1746382428,12913.816423189994,136.0995967800045,53410.598121840005 2025-05-04,18:13:50.000,124,11045073,14645,0,1746382429,12914.06566665999,136.15598981999938,53410.61908320001 2025-05-04,18:13:51.000,124,11045143,14445,0,1746382430,12914.321646439996,136.1841863400041,53410.64004456001 2025-05-04,18:13:52.000,124,11045213,14365,0,1746382431,12914.429427399991,136.05730200000107,53410.7937612 2025-05-04,18:13:53.000,124,11045186,14325,0,1746382432,12914.678670870002,136.0854985199985,53411.09420736001 2025-05-04,18:13:54.000,124,11045283,14365,0,1746382433,12914.786451829998,136.06435113000043,53411.1081816 2025-05-04,18:13:55.000,124,11045225,14445,0,1746382434,12914.860551239988,136.04320374000235,53411.268885360005 2025-05-04,18:13:56.000,124,11045337,14445,0,1746382435,12914.961595889989,136.1348424300013,53411.28984672001 2025-05-04,18:13:57.000,124,11045309,14365,0,1746382436,12915.002013749989,136.1348424300013,53411.38067928001 2025-05-04,18:13:58.000,124,11045208,14525,0,1746382437,12915.19063043,136.09254764999787,53411.422602 2025-05-04,18:13:59.000,124,11045180,14445,0,1746382438,12915.36577448999,136.19123547000345,53411.59728000001 2025-05-04,18:14:00.000,124,11045181,14285,0,1746382439,12915.44661020999,135.9374667900047,53411.69509968001 2025-05-04,18:14:01.000,124,11045238,14645,0,1746382440,12915.581336409996,135.85287722999783,53411.77894512 2025-05-04,18:14:02.000,124,11045349,14285,0,1746382441,12915.749744159992,135.6132068099978,53411.82785496 2025-05-04,18:14:03.000,124,11045206,14645,0,1746382442,12915.857525120002,135.40173291000247,53411.91170040001 2025-05-04,18:14:04.000,124,11045239,14405,0,1746382443,12916.032669179993,135.19025900999986,53411.99554584 2025-05-04,18:14:05.000,124,11045315,14325,0,1746382444,12916.093295969993,134.9223920700024,53412.16323672 2025-05-04,18:14:06.000,124,11045181,14805,0,1746382445,12916.288648959999,134.71796729999915,53412.17022384001 2025-05-04,18:14:07.000,124,11045111,14525,0,1746382446,12916.396429919994,134.37255993000144,53412.289004879996 2025-05-04,18:14:08.000,124,11045258,14445,0,1746382447,12916.48400194999,134.20338081000227,53412.30297912 2025-05-04,18:14:09.000,124,11045367,14525,0,1746382448,12916.578310289995,134.12584038000205,53412.52656696 2025-05-04,18:14:10.000,124,11045295,14525,0,1746382449,12916.62546445999,134.01305429999775,53412.44970864 2025-05-04,18:14:11.000,124,11045296,14685,0,1746382450,12916.598519219995,134.04829995000182,53412.58945104 2025-05-04,18:14:12.000,124,11045365,14565,0,1746382451,12916.66588231999,133.97780865000095,53412.708232080004 2025-05-04,18:14:13.000,124,11045179,14605,0,1746382452,12916.699563869995,134.02010343000438,53412.827013120004 2025-05-04,18:14:14.000,124,11045228,14485,0,1746382453,12916.68609124999,133.97780865000095,53412.896884320005 2025-05-04,18:14:15.000,124,11045221,14565,0,1746382454,12916.867971619991,134.08354559999862,53412.86194872 2025-05-04,18:14:16.000,124,11045154,14365,0,1746382455,12916.888180549991,134.10469299000397,53413.043613840004 2025-05-04,18:14:17.000,124,11045242,14845,0,1746382456,12917.009434129992,134.0694473399999,53413.015665360006 2025-05-04,18:14:18.000,124,11045204,14365,0,1746382457,12917.090269849992,134.02010343000438,53413.14842064 2025-05-04,18:14:19.000,124,11045161,14365,0,1746382458,12917.251941289993,133.99190690999967,53413.20431760001 2025-05-04,18:14:20.000,124,11045272,14285,0,1746382459,12917.339513319988,133.78043301000434,53413.28816304 2025-05-04,18:14:21.000,124,11045158,14565,0,1746382460,12917.467503209999,133.58305737000046,53413.351047120006 2025-05-04,18:14:22.000,124,11045212,14205,0,1746382461,12917.60222940999,133.48436955000216,53413.378995600004 2025-05-04,18:14:23.000,124,11045290,14485,0,1746382462,12917.66959251,133.21650261000468,53413.399956960006 2025-05-04,18:14:24.000,124,11045295,14365,0,1746382463,12917.76390084999,133.12486391999846,53413.42091832001 2025-05-04,18:14:25.000,124,11045304,14605,0,1746382464,12917.939044909996,132.91339002000313,53413.50476376 2025-05-04,18:14:26.000,124,11045221,14205,0,1746382465,12918.107452659991,132.75126003000332,53413.53271224 2025-05-04,18:14:27.000,124,11045185,14445,0,1746382466,12918.289333029992,132.5750317800048,53413.50476376 2025-05-04,18:14:28.000,124,11045249,14525,0,1746382467,12918.410586609993,132.6102774300016,53413.693416 2025-05-04,18:14:29.000,124,11045240,14365,0,1746382468,12918.484686019998,132.49044221999793,53413.693416 2025-05-04,18:14:30.000,124,11045368,14605,0,1746382469,12918.518367569988,132.32831222999812,53413.75630008001 2025-05-04,18:14:31.000,124,11045522,14565,0,1746382470,12918.491422329993,132.2507717999979,53413.7632872 2025-05-04,18:14:32.000,124,11045317,14565,0,1746382471,12918.511631259993,132.13798572000087,53413.92399096001 2025-05-04,18:14:33.000,124,11045293,14645,0,1746382472,12918.498158640003,131.94765921000362,53413.88905536 2025-05-04,18:14:34.000,124,11045255,14445,0,1746382473,12918.403850299997,131.8842170400021,53413.95892656 2025-05-04,18:14:35.000,124,11045246,14445,0,1746382474,12918.323014579997,131.82782399999996,53414.168540160004 2025-05-04,18:14:36.000,124,11045283,14565,0,1746382475,12918.275860410002,131.79962748000253,53414.070720480006 2025-05-04,18:14:37.000,124,11045277,14725,0,1746382476,12918.370168749992,131.81372574000125,53414.021810640006 2025-05-04,18:14:38.000,124,11045190,14445,0,1746382477,12918.518367569988,131.7220870500023,53414.18251440001 2025-05-04,18:14:39.000,124,11045198,14565,0,1746382478,12918.592466979993,131.623399230004,53414.29430832 2025-05-04,18:14:40.000,124,11045230,14525,0,1746382479,12918.747402109999,131.59520270999928,53414.32924392001 2025-05-04,18:14:41.000,124,11045176,14365,0,1746382480,12919.0101182,131.30618838000373,53414.287321200005 2025-05-04,18:14:42.000,124,11045195,14485,0,1746382481,12919.239152739996,131.165205780002,53414.37815376001 2025-05-04,18:14:43.000,124,11045339,14365,0,1746382482,12919.326724769991,130.89733884000452,53414.32924392001 2025-05-04,18:14:44.000,124,11045236,14725,0,1746382483,12919.19199857,130.67881581000256,53414.46898632 2025-05-04,18:14:45.000,124,11045263,14205,0,1746382484,12919.016854509995,130.5096366900034,53414.44103784 2025-05-04,18:14:46.000,124,11045267,14445,0,1746382485,12918.834974139994,130.2770154000027,53414.671612800004 2025-05-04,18:14:47.000,124,11045271,14405,0,1746382486,12918.599203289989,130.05849237000075,53414.671612800004 2025-05-04,18:14:48.000,124,11045167,14285,0,1746382487,12918.282596719997,130.00914845999796,53414.71353552001 2025-05-04,18:14:49.000,124,11045255,14285,0,1746382488,12918.168079449992,129.8399693399988,53414.68558704001 2025-05-04,18:14:50.000,124,11045141,14645,0,1746382489,12917.85147288,129.62849544000346,53414.671612800004 2025-05-04,18:14:51.000,124,11045292,14565,0,1746382490,12917.70327405999,129.52275848999852,53414.7065484 2025-05-04,18:14:52.000,124,11045062,14365,0,1746382491,12917.521393689989,129.46636545000365,53414.671612800004 2025-05-04,18:14:53.000,124,11045428,14685,0,1746382492,12917.238468670002,129.3606284999987,53414.68558704001 2025-05-04,18:14:54.000,124,11045126,14605,0,1746382493,12917.036379370002,129.27603893999913,53414.59475448001 2025-05-04,18:14:55.000,124,11045235,14565,0,1746382494,12916.699563869995,129.2619406800004,53414.53885752 2025-05-04,18:14:56.000,124,11045220,14565,0,1746382495,12916.42337515999,129.24079329000233,53414.392128 2025-05-04,18:14:57.000,124,11045247,14525,0,1746382496,12916.106768589998,129.1632528600021,53414.25937272001 2025-05-04,18:14:58.000,124,11045165,14445,0,1746382497,12915.776689400001,129.1984985099989,53414.36417952 2025-05-04,18:14:59.000,124,11045276,14565,0,1746382498,12915.50723699999,129.20554763999826,53414.336231040004 2025-05-04,18:15:00.000,124,11045238,14365,0,1746382499,12915.12326732999,129.29718633000448,53414.34321816 2025-05-04,18:15:01.000,124,11045240,14325,0,1746382500,12914.692143489992,129.24079329000233,53414.238411360006 2025-05-04,18:15:02.000,124,11045292,14525,0,1746382501,12914.31491013,129.3112845900032,53414.19648864 2025-05-04,18:15:03.000,124,11045304,14685,0,1746382502,12913.917467839994,129.3606284999987,53414.1475788 2025-05-04,18:15:04.000,124,11045178,14485,0,1746382503,12913.641279130003,129.38882502000342,53414.021810640006 2025-05-04,18:15:05.000,124,11045313,14565,0,1746382504,12913.466135069997,129.3606284999987,53413.93097808 2025-05-04,18:15:06.000,124,11045275,14685,0,1746382505,12913.163001119996,129.36767762999807,53413.75630008001 2025-05-04,18:15:07.000,124,11045243,14405,0,1746382506,12913.07542909,129.38177589000406,53413.616557680005 2025-05-04,18:15:08.000,124,11045272,14645,0,1746382507,12912.920493959995,129.38882502000342,53413.567647840006 2025-05-04,18:15:09.000,124,11045246,14365,0,1746382508,12912.671250489999,129.2619406800004,53413.42790544 2025-05-04,18:15:10.000,124,11045286,14525,0,1746382509,12912.583678459989,129.2478424200017,53413.351047120006 2025-05-04,18:15:11.000,124,11045196,14445,0,1746382510,12912.368116539998,129.24079329000233,53413.26720168 2025-05-04,18:15:12.000,124,11045228,14685,0,1746382511,12912.098664140001,129.20554763999826,53413.211304720004 2025-05-04,18:15:13.000,124,11045218,14725,0,1746382512,12911.930256389991,129.2266950300036,53412.97374264 2025-05-04,18:15:14.000,124,11045199,14365,0,1746382513,12911.681012919995,129.1632528600021,53412.96675552001 2025-05-04,18:15:15.000,124,11045177,14685,0,1746382514,12911.425033139989,129.12800720999803,53412.79207752 2025-05-04,18:15:16.000,124,11045299,14445,0,1746382515,12911.216207529993,129.19144937999954,53412.80605176 2025-05-04,18:15:17.000,124,11045310,14725,0,1746382516,12910.865919409996,129.14915460000338,53412.540541200004 2025-05-04,18:15:18.000,124,11045410,14845,0,1746382517,12910.663830109996,129.24079329000233,53412.47765712 2025-05-04,18:15:19.000,124,11045296,14485,0,1746382518,12910.47521343,129.32538285000192,53412.540541200004 2025-05-04,18:15:20.000,124,11045163,14445,0,1746382519,12910.232706269999,129.4099724100015,53412.42874728 2025-05-04,18:15:21.000,124,11045161,14485,0,1746382520,12909.963253870003,129.42407067000022,53412.24009504 2025-05-04,18:15:22.000,124,11045248,14205,0,1746382521,12909.855472909992,129.5721024000013,53412.156249600004 2025-05-04,18:15:23.000,124,11045296,14565,0,1746382522,12909.693801469992,129.42407067000022,53412.02349432 2025-05-04,18:15:24.000,124,11045225,14565,0,1746382523,12909.626438369996,129.43111979999958,53411.953623119996 2025-05-04,18:15:25.000,124,11045284,14565,0,1746382524,12909.666856229996,129.32538285000192,53411.723048160005 2025-05-04,18:15:26.000,124,11045248,14285,0,1746382525,12909.606229439996,129.20554763999826,53411.66715120001 2025-05-04,18:15:27.000,124,11045269,14565,0,1746382526,12909.586020509996,129.2478424200017,53411.604267120005 2025-05-04,18:15:28.000,124,11045259,14685,0,1746382527,12909.707274089997,129.36767762999807,53411.36670504 2025-05-04,18:15:29.000,124,11045232,14525,0,1746382528,12909.868945529997,129.3747267600047,53411.268885360005 2025-05-04,18:15:30.000,124,11045310,14565,0,1746382529,12909.943044940002,129.38177589000406,53411.08722024 2025-05-04,18:15:31.000,124,11045296,14365,0,1746382530,12910.003671729988,129.40292328000214,53410.98940056 2025-05-04,18:15:32.000,124,11045188,14365,0,1746382531,12910.151870549998,129.48751284000173,53410.87760664001 2025-05-04,18:15:33.000,124,11045300,14445,0,1746382532,12910.279860439994,129.39587415000278,53410.7937612 2025-05-04,18:15:34.000,124,11045352,14325,0,1746382533,12910.34722353999,129.38177589000406,53410.73786424001 2025-05-04,18:15:35.000,124,11045212,14685,0,1746382534,12910.52910390999,129.45226718999766,53410.52126352001 2025-05-04,18:15:36.000,124,11045296,14765,0,1746382535,12910.63014855999,129.4945619700011,53410.52126352001 2025-05-04,18:15:37.000,124,11045360,14285,0,1746382536,12910.582994389995,129.51570935999916,53410.47235368001 2025-05-04,18:15:38.000,124,11045250,14405,0,1746382537,12910.542576529995,129.53685675000452,53410.40248248001 2025-05-04,18:15:39.000,124,11045204,14525,0,1746382538,12910.481949739995,129.52275848999852,53410.36754688 2025-05-04,18:15:40.000,124,11045300,14885,0,1746382539,12910.53584022,129.5721024000013,53410.444405199996 2025-05-04,18:15:41.000,124,11045289,14525,0,1746382540,12910.54931283999,129.55095501000324,53410.35357264001 2025-05-04,18:15:42.000,124,11045334,14205,0,1746382541,12910.63014855999,129.52980761999788,53410.164920400006 2025-05-04,18:15:43.000,124,11045275,14645,0,1746382542,12910.623412249995,129.55095501000324,53410.164920400006 2025-05-04,18:15:44.000,124,11045184,14605,0,1746382543,12910.623412249995,129.48751284000173,53410.143959040004 2025-05-04,18:15:45.000,124,11045334,14365,0,1746382544,12910.771611069991,129.33243198000127,53410.07408784 2025-05-04,18:15:46.000,124,11045339,14565,0,1746382545,12910.818765240001,129.36767762999807,53409.997229520006 2025-05-04,18:15:47.000,124,11045215,14565,0,1746382546,12910.892864649992,129.2478424200017,53410.01120376 2025-05-04,18:15:48.000,124,11045348,14605,0,1746382547,12911.020854540002,129.2478424200017,53409.878448480005 2025-05-04,18:15:49.000,124,11045263,14405,0,1746382548,12911.088217639997,129.15620373000274,53409.808577280004 2025-05-04,18:15:50.000,124,11045162,14365,0,1746382549,12911.094953949992,129.08571243000188,53409.93434544 2025-05-04,18:15:51.000,124,11045277,14565,0,1746382550,12911.175789669993,129.14210547000403,53409.80159016001 2025-05-04,18:15:52.000,124,11045310,14485,0,1746382551,12911.209471219998,129.10685981999995,53409.68280912001 2025-05-04,18:15:53.000,124,11045342,14365,0,1746382552,12911.290306939998,129.02931938999973,53409.79460304 2025-05-04,18:15:54.000,124,11045341,14885,0,1746382553,12911.209471219998,129.04341764999845,53409.808577280004 2025-05-04,18:15:55.000,124,11045194,14405,0,1746382554,12911.074745019992,129.0998106900006,53409.90639696 2025-05-04,18:15:56.000,124,11045157,14285,0,1746382555,12911.027590849997,129.12800720999803,53409.759667440005 2025-05-04,18:15:57.000,124,11045279,14565,0,1746382556,12911.094953949992,129.13505634000467,53409.68979624 2025-05-04,18:15:58.000,124,11045216,14365,0,1746382557,12911.121899190002,129.1984985099989,53409.72473184 2025-05-04,18:15:59.000,124,11045284,14525,0,1746382558,12911.000645610002,129.20554763999826,53409.68979624 2025-05-04,18:16:00.000,124,11045378,14405,0,1746382559,12911.101690260002,129.14210547000403,53409.57800232 2025-05-04,18:16:01.000,124,11045239,14685,0,1746382560,12911.155580739993,129.08571243000188,53409.501144 2025-05-04,18:16:02.000,124,11044980,14525,0,1746382561,12911.263361699988,129.17030199000146,53409.45223416 2025-05-04,18:16:03.000,124,11045205,14445,0,1746382562,12911.283570629988,129.20554763999826,53409.52210536 2025-05-04,18:16:04.000,124,11045313,14605,0,1746382563,12911.303779559988,129.24079329000233,53409.45223416 2025-05-04,18:16:05.000,124,11045112,14605,0,1746382564,12911.357670039994,129.17030199000146,53409.41031144 2025-05-04,18:16:06.000,124,11045447,14365,0,1746382565,12911.371142659998,129.1139089499993,53409.35441448 2025-05-04,18:16:07.000,124,11045240,14405,0,1746382566,12911.46545099999,129.05751591000444,53409.44524704001 2025-05-04,18:16:08.000,124,11045110,14445,0,1746382567,12911.519341479994,128.9799754800042,53409.44524704001 2025-05-04,18:16:09.000,124,11045094,14485,0,1746382568,12911.69448554,128.902435050004,53409.45223416 2025-05-04,18:16:10.000,124,11045335,14445,0,1746382569,12911.822475429995,128.7685015800016,53409.43825992001 2025-05-04,18:16:11.000,124,11045278,14445,0,1746382570,12911.83594805,128.94472983000014,53409.501144 2025-05-04,18:16:12.000,124,11045451,14445,0,1746382571,12911.86962959999,128.83899288000248,53409.543066720005 2025-05-04,18:16:13.000,124,11045227,14565,0,1746382572,12911.91678377,128.68391202000203,53409.48018264 2025-05-04,18:16:14.000,124,11045275,14525,0,1746382573,12912.078455210001,128.72620679999818,53409.4312728 2025-05-04,18:16:15.000,124,11045152,14405,0,1746382574,12912.125609379997,128.74030506000418,53409.57800232 2025-05-04,18:16:16.000,124,11045172,14405,0,1746382575,12912.145818309997,128.8178454900044,53409.68979624 2025-05-04,18:16:17.000,124,11045298,14205,0,1746382576,12912.273808199992,128.7896489699997,53409.57800232 2025-05-04,18:16:18.000,124,11045329,14605,0,1746382577,12912.415270709993,128.9799754800042,53409.61992504 2025-05-04,18:16:19.000,124,11045247,14525,0,1746382578,12912.455688569993,129.07161417000316,53409.59896368 2025-05-04,18:16:20.000,124,11045307,14485,0,1746382579,12912.428743329998,129.24079329000233,53409.72473184 2025-05-04,18:16:21.000,124,11045106,14365,0,1746382580,12912.502842739988,129.32538285000192,53409.70377048001 2025-05-04,18:16:22.000,124,11045313,14605,0,1746382581,12912.563469529989,129.3112845900032,53409.808577280004 2025-05-04,18:16:23.000,124,11045353,14285,0,1746382582,12912.644305249989,129.25489155000105,53409.69678336 2025-05-04,18:16:24.000,124,11045323,14445,0,1746382583,12912.731877279999,129.1139089499993,53409.73870608 2025-05-04,18:16:25.000,124,11045284,14605,0,1746382584,12912.731877279999,129.15620373000274,53409.78761592 2025-05-04,18:16:26.000,124,11045320,14525,0,1746382585,12912.84639454999,129.2619406800004,53409.85050000001 2025-05-04,18:16:27.000,124,11045237,14565,0,1746382586,12912.92723026999,129.1632528600021,53409.59896368 2025-05-04,18:16:28.000,124,11045203,14565,0,1746382587,12912.98785705999,129.05751591000444,53409.73870608 2025-05-04,18:16:29.000,124,11045132,14685,0,1746382588,12913.001329679995,129.17735112000082,53409.73171896001 2025-05-04,18:16:30.000,124,11045067,14645,0,1746382589,12913.15626481,129.17030199000146,53409.83652576 2025-05-04,18:16:31.000,124,11045422,14725,0,1746382590,12913.338145180001,129.3112845900032,53409.89242272 2025-05-04,18:16:32.000,124,11045180,14365,0,1746382591,12913.560443410002,129.33948111000063,53409.78761592 2025-05-04,18:16:33.000,124,11045105,14565,0,1746382592,12913.688433299998,129.3747267600047,53410.046139360005 2025-05-04,18:16:34.000,124,11045261,14525,0,1746382593,12913.789477949998,129.38177589000406,53410.03216512 2025-05-04,18:16:35.000,124,11045177,14885,0,1746382594,12913.823159499989,129.33243198000127,53410.03915224001 2025-05-04,18:16:36.000,124,11045221,14565,0,1746382595,12913.94441307999,129.3747267600047,53409.976268160004 2025-05-04,18:16:37.000,124,11045351,14605,0,1746382596,12914.10608451999,129.50161110000045,53410.143959040004 2025-05-04,18:16:38.000,124,11045220,14685,0,1746382597,12914.10608451999,129.5932497899994,53410.109023439996 2025-05-04,18:16:39.000,124,11045181,14205,0,1746382598,12914.281228579996,129.76242890999856,53410.213830240005 2025-05-04,18:16:40.000,124,11045346,14445,0,1746382599,12914.348591679991,129.7201341300024,53410.13697192001 2025-05-04,18:16:41.000,124,11045218,14405,0,1746382600,12914.41595478,129.804723690002,53410.24177872 2025-05-04,18:16:42.000,124,11045217,14565,0,1746382601,12914.597835150002,129.9034115100003,53410.2697272 2025-05-04,18:16:43.000,124,11045232,14325,0,1746382602,12914.867287549998,130.12193454000226,53410.164920400006 2025-05-04,18:16:44.000,124,11045242,14565,0,1746382603,12915.042431609989,130.04439411000203,53410.15793328001 2025-05-04,18:16:45.000,124,11045159,14485,0,1746382604,12915.34556555999,129.94570629000373,53410.45837944 2025-05-04,18:16:46.000,124,11045288,14245,0,1746382605,12915.460082829995,130.07963975999883,53410.262740080005 2025-05-04,18:16:47.000,124,11045409,14525,0,1746382606,12915.59480903,129.74128152000048,53410.37453400001 2025-05-04,18:16:48.000,124,11045067,14445,0,1746382607,12915.520709619996,129.64964283000154,53410.430430960005 2025-05-04,18:16:49.000,124,11045367,14605,0,1746382608,12915.736271540001,129.4945619700011,53410.332611280006 2025-05-04,18:16:50.000,124,11045355,14565,0,1746382609,12915.743007849997,129.30423546000384,53410.36055976 2025-05-04,18:16:51.000,124,11045207,14605,0,1746382610,12915.756480470001,129.25489155000105,53410.57017336001 2025-05-04,18:16:52.000,124,11045147,14605,0,1746382611,12915.763216779997,129.3747267600047,53410.53523776 2025-05-04,18:16:53.000,124,11045224,14605,0,1746382612,12915.870997739992,129.3606284999987,53410.54222488001 2025-05-04,18:16:54.000,124,11045166,14405,0,1746382613,12916.046141799998,129.5721024000013,53410.68196728 2025-05-04,18:16:55.000,124,11045099,14365,0,1746382614,12916.32233050999,129.58620066000003,53410.66100592001 2025-05-04,18:16:56.000,124,11045330,14365,0,1746382615,12916.281912649989,129.63554457000282,53410.62607032 2025-05-04,18:16:57.000,124,11045192,14205,0,1746382616,12916.64567338999,129.83292020999943,53410.63305744 2025-05-04,18:16:58.000,124,11045332,14765,0,1746382617,12916.66588231999,129.84701846999815,53410.75882560001 2025-05-04,18:16:59.000,124,11045074,14605,0,1746382618,12916.79387221,129.88931325000158,53410.82869680001 2025-05-04,18:17:00.000,124,11045410,14645,0,1746382619,12916.76692696999,130.0302958500033,53410.898568 2025-05-04,18:17:01.000,124,11045150,14445,0,1746382620,12916.935334720001,130.15718018999905,53411.04529752001 2025-05-04,18:17:02.000,124,11045301,14405,0,1746382621,12916.921862099996,130.50258756000403,53411.09420736001 2025-05-04,18:17:03.000,124,11045239,14605,0,1746382622,12916.908389479991,130.5096366900034,53411.06625888 2025-05-04,18:17:04.000,124,11045073,14565,0,1746382623,12916.935334720001,130.68586494000192,53411.05927176 2025-05-04,18:17:05.000,124,11045165,14325,0,1746382624,12917.070060919992,130.62947189999977,53411.07324600001 2025-05-04,18:17:06.000,124,11045032,14685,0,1746382625,12917.144160329997,130.74930711000343,53411.268885360005 2025-05-04,18:17:07.000,124,11045353,14525,0,1746382626,12917.171105569993,130.8057001499983,53411.09420736001 2025-05-04,18:17:08.000,124,11045215,14605,0,1746382627,12917.218259740002,130.69996320000064,53411.19202704001 2025-05-04,18:17:09.000,124,11045304,14645,0,1746382628,12917.319304389988,130.55193146999954,53411.1780528 2025-05-04,18:17:10.000,124,11045251,14605,0,1746382629,12917.285622839998,130.6083245100017,53411.247924 2025-05-04,18:17:11.000,124,11045116,14725,0,1746382630,12917.413612729993,130.34045757000422,53411.485486080004 2025-05-04,18:17:12.000,124,11045237,14605,0,1746382631,12917.68980144,130.17127844999777,53411.32478232 2025-05-04,18:17:13.000,124,11045134,14565,0,1746382632,12917.89189074,130.14308193000033,53411.338756560006 2025-05-04,18:17:14.000,124,11045548,14685,0,1746382633,12918.127661589991,129.93160802999773,53411.422602 2025-05-04,18:17:15.000,124,11045120,14525,0,1746382634,12918.161343139996,130.0302958500033,53411.40862776001 2025-05-04,18:17:16.000,124,11045214,14365,0,1746382635,12918.275860410002,130.0161975900046,53411.39465352 2025-05-04,18:17:17.000,124,11045025,14525,0,1746382636,12918.269124099992,130.1642293199984,53411.45753760001 2025-05-04,18:17:18.000,124,11045333,14485,0,1746382637,12918.309541959992,130.19947497000248,53411.63920272 2025-05-04,18:17:19.000,124,11045163,14445,0,1746382638,12918.195024690001,130.4602927800006,53411.68112544 2025-05-04,18:17:20.000,124,11045344,14725,0,1746382639,12918.01314432,130.74930711000343,53411.71606104001 2025-05-04,18:17:21.000,124,11045324,14565,0,1746382640,12918.235442550002,131.15110752000328,53411.69509968001 2025-05-04,18:17:22.000,124,11045200,14365,0,1746382641,12918.221969929997,131.33438490000117,53411.86279056001 2025-05-04,18:17:23.000,124,11045202,14325,0,1746382642,12918.403850299997,131.55290793000313,53411.88375192001 2025-05-04,18:17:24.000,124,11045241,14725,0,1746382643,12918.680039009989,131.87716791000275,53411.92567464 2025-05-04,18:17:25.000,124,11045249,14845,0,1746382644,12918.96970034,132.01110137999785,53411.98157160001 2025-05-04,18:17:26.000,124,11045276,14405,0,1746382645,12919.12463546999,132.1309365900015,53411.953623119996 2025-05-04,18:17:27.000,124,11045252,14525,0,1746382646,12919.481659899997,132.2507717999979,53412.02349432 2025-05-04,18:17:28.000,124,11045317,14845,0,1746382647,12919.879102189989,132.2789683200026,53412.13528824 2025-05-04,18:17:29.000,124,11045224,14725,0,1746382648,12920.20244506999,132.1520839799996,53412.156249600004 2025-05-04,18:17:30.000,124,11045338,14405,0,1746382649,12920.525787949991,131.98290486000042,53412.24009504 2025-05-04,18:17:31.000,124,11045333,14605,0,1746382650,12920.795240350002,131.91241355999955,53412.3309276 2025-05-04,18:17:32.000,124,11045173,14285,0,1746382651,12920.943439169998,131.94765921000362,53412.30297912 2025-05-04,18:17:33.000,124,11045300,14525,0,1746382652,12921.30719991,131.97585573000106,53412.48464424001 2025-05-04,18:17:34.000,124,11045301,14365,0,1746382653,12921.576652309996,132.01110137999785,53412.512592720006 2025-05-04,18:17:35.000,124,11045126,14565,0,1746382654,12921.899995189997,132.17323136999767,53412.72220632001 2025-05-04,18:17:36.000,124,11045193,14645,0,1746382655,12922.405218439999,132.398803529999,53412.79906464001 2025-05-04,18:17:37.000,124,11045369,14925,0,1746382656,12922.68814346,132.51158961000328,53412.7850904 2025-05-04,18:17:38.000,124,11045070,14485,0,1746382657,12922.876760139996,132.59617917000287,53412.96675552001 2025-05-04,18:17:39.000,124,11045375,14405,0,1746382658,12923.072113130002,132.68076873000246,53413.113485040005 2025-05-04,18:17:40.000,124,11045282,14565,0,1746382659,12923.173157780002,132.76535829000204,53413.19034336 2025-05-04,18:17:41.000,124,11045270,14445,0,1746382660,12923.173157780002,132.68781786000181,53413.12047216 2025-05-04,18:17:42.000,124,11045201,14685,0,1746382661,12923.247257189993,132.84289872000227,53413.183356240006 2025-05-04,18:17:43.000,124,11045398,14205,0,1746382662,12923.253993500002,132.9345374100012,53413.3091244 2025-05-04,18:17:44.000,124,11045318,14525,0,1746382663,12923.328092909993,133.19535521999933,53413.4139312 2025-05-04,18:17:45.000,124,11045385,14325,0,1746382664,12923.536918519989,133.30814130000363,53413.37200848001 2025-05-04,18:17:46.000,124,11045263,14725,0,1746382665,12923.88720664,133.30109217000427,53413.40694408 2025-05-04,18:17:47.000,124,11045243,14285,0,1746382666,12924.237494759996,133.42797651,53413.53969936001 2025-05-04,18:17:48.000,124,11045209,14405,0,1746382667,12924.547365019993,133.28699390999827,53413.67944176001 2025-05-04,18:17:49.000,124,11045149,14485,0,1746382668,12924.675354909989,133.24469913000212,53413.74232584 2025-05-04,18:17:50.000,124,11045234,14765,0,1746382669,12924.810081109994,133.1671587000019,53413.82617128001 2025-05-04,18:17:51.000,124,11045185,14605,0,1746382670,12924.87744420999,133.05437262000487,53413.96591368 2025-05-04,18:17:52.000,124,11045046,14565,0,1746382671,12925.24120494999,132.94158654000057,53414.070720480006 2025-05-04,18:17:53.000,124,11044988,14725,0,1746382672,12925.456766869996,132.80060393999884,53414.0078364 2025-05-04,18:17:54.000,124,11045263,14725,0,1746382673,12925.645383549992,132.91339002000313,53414.08469472 2025-05-04,18:17:55.000,124,11045047,14405,0,1746382674,12925.780109749998,132.96273392999865,53414.13360456 2025-05-04,18:17:56.000,124,11045103,14685,0,1746382675,12925.692537720002,132.92748828000185,53414.32924392001 2025-05-04,18:17:57.000,124,11045140,14325,0,1746382676,12925.780109749998,132.86404611000034,53414.4619992 2025-05-04,18:17:58.000,124,11045308,14725,0,1746382677,12925.780109749998,132.96273392999865,53414.51090904 2025-05-04,18:17:59.000,124,11045070,14565,0,1746382678,12925.887890709993,133.00502871000208,53414.385140880004 2025-05-04,18:18:00.000,124,11045417,14645,0,1746382679,12926.11692524999,133.2799447799989,53414.47597344001 2025-05-04,18:18:01.000,124,11045324,14445,0,1746382680,12926.32575086,133.01207784000144,53414.5318704 2025-05-04,18:18:02.000,124,11045364,14565,0,1746382681,12926.797292559997,132.94158654000057,53414.51789616001 2025-05-04,18:18:03.000,124,11045101,14645,0,1746382682,12927.006118169993,132.75830916000268,53414.67859992 2025-05-04,18:18:04.000,124,11045419,14565,0,1746382683,12927.194734849989,132.5609335199988,53414.76244536001 2025-05-04,18:18:05.000,124,11045144,14525,0,1746382684,12927.194734849989,132.12388746000215,53414.76244536001 2025-05-04,18:18:06.000,124,11045187,14325,0,1746382685,12927.073481269988,131.81372574000125,53414.81135520001 2025-05-04,18:18:07.000,124,11045212,14445,0,1746382686,12926.999381859998,131.46126924000419,53414.96507184 2025-05-04,18:18:08.000,124,11045177,14725,0,1746382687,12926.979172929998,131.54585880000377,53414.89520064 2025-05-04,18:18:09.000,124,11045181,14405,0,1746382688,12927.060008649998,131.61635010000464,53415.04891728001 2025-05-04,18:18:10.000,124,11045276,14765,0,1746382689,12927.127371749993,131.85602052000468,53415.13276272 2025-05-04,18:18:11.000,124,11045091,14725,0,1746382690,12927.29577949999,132.0181505100045,53415.223595280004 2025-05-04,18:18:12.000,124,11045298,14445,0,1746382691,12927.37661521999,132.18732963000366,53415.15372408 2025-05-04,18:18:13.000,124,11045238,14645,0,1746382692,12927.32272474,132.30716484000004,53415.32141496 2025-05-04,18:18:14.000,124,11045297,14645,0,1746382693,12927.187998539994,132.30716484000004,53415.27949224 2025-05-04,18:18:15.000,124,11045409,14685,0,1746382694,12927.134108059989,132.38470527000027,53415.40526040001 2025-05-04,18:18:16.000,124,11045232,14605,0,1746382695,12927.107162819993,132.2648700600039,53415.32840208 2025-05-04,18:18:17.000,124,11045130,14565,0,1746382696,12927.410296769995,132.09569094000472,53415.48910584 2025-05-04,18:18:18.000,124,11045320,14485,0,1746382697,12927.52481404,132.0040522499985,53415.293466480005 2025-05-04,18:18:19.000,124,11045294,14205,0,1746382698,12927.780793819991,131.8842170400021,53415.391286160004 2025-05-04,18:18:20.000,124,11045444,14405,0,1746382699,12928.171499800002,131.68684139999823,53415.52404144001 2025-05-04,18:18:21.000,124,11045156,14485,0,1746382700,12928.589151019994,131.61635010000464,53415.62186112001 2025-05-04,18:18:22.000,124,11045256,14485,0,1746382701,12928.973120689996,131.63749749000272,53415.74064216001 2025-05-04,18:18:23.000,124,11045309,14525,0,1746382702,12929.309936190002,131.35553228999925,53415.64980960001 2025-05-04,18:18:24.000,124,11045299,14565,0,1746382703,12929.350354050002,131.12291099999857,53415.51705432 2025-05-04,18:18:25.000,124,11045295,14525,0,1746382704,12929.242573089992,130.9537318799994,53415.59391264 2025-05-04,18:18:26.000,124,11045074,14565,0,1746382705,12929.107846890001,130.5589805999989,53415.85942320001 2025-05-04,18:18:27.000,124,11044996,14605,0,1746382706,12928.94617545,130.44619452000188,53415.85243608 2025-05-04,18:18:28.000,124,11045458,14405,0,1746382707,12928.96638438,130.12898367000162,53415.845448960004 2025-05-04,18:18:29.000,124,11045298,14405,0,1746382708,12928.75755876999,130.0020993299986,53416.034101200006 2025-05-04,18:18:30.000,124,11045059,14485,0,1746382709,12928.609359949995,129.94570629000373,53416.013139840004 2025-05-04,18:18:31.000,124,11045208,14645,0,1746382710,12928.70366829,129.804723690002,53416.15986936 2025-05-04,18:18:32.000,124,11045290,14485,0,1746382711,12928.54199685,129.66374109000026,53416.04807544 2025-05-04,18:18:33.000,124,11045301,14245,0,1746382712,12928.47463374999,129.6566919600009,53416.15986936 2025-05-04,18:18:34.000,124,11045222,14565,0,1746382713,12928.461161129999,129.4945619700011,53416.21576632 2025-05-04,18:18:35.000,124,11045206,14605,0,1746382714,12928.589151019994,129.73423239000113,53416.05506256001 2025-05-04,18:18:36.000,124,11044954,14405,0,1746382715,12928.51505160999,129.87521499000286,53416.131920880005 2025-05-04,18:18:37.000,124,11045265,14605,0,1746382716,12928.75755876999,129.98800106999988,53416.05506256001 2025-05-04,18:18:38.000,124,11045292,14885,0,1746382717,12928.952911759996,130.12193454000226,53416.26467616 2025-05-04,18:18:39.000,124,11045307,14525,0,1746382718,12929.161737369992,130.262917140004,53416.2087792 2025-05-04,18:18:40.000,124,11045286,14565,0,1746382719,12929.370562980002,130.15718018999905,53416.250701920006 2025-05-04,18:18:41.000,124,11045208,14205,0,1746382720,12929.410980840003,130.13603280000098,53416.39044432001 2025-05-04,18:18:42.000,124,11045152,14565,0,1746382721,12929.491816559988,130.28406453000207,53416.26467616 2025-05-04,18:18:43.000,124,11045066,14685,0,1746382722,12929.491816559988,129.88226412000222,53416.41140568001 2025-05-04,18:18:44.000,124,11045052,14405,0,1746382723,12929.525498109993,129.84701846999815,53416.537173840006 2025-05-04,18:18:45.000,124,11045296,14405,0,1746382724,12929.73432371999,129.7553797799992,53416.753774560006 2025-05-04,18:18:46.000,124,11045349,14725,0,1746382725,12929.86231361,129.74833064999984,53416.67691624001 2025-05-04,18:18:47.000,124,11045337,14645,0,1746382726,12930.172183869996,129.50161110000045,53416.64896776 2025-05-04,18:18:48.000,124,11044970,14325,0,1746382727,12930.367536860002,129.34653024,53416.85858136 2025-05-04,18:18:49.000,124,11045071,14485,0,1746382728,12930.623516639993,129.14210547000403,53416.802684400005 2025-05-04,18:18:50.000,124,11045237,14565,0,1746382729,12930.744770219993,129.05751591000444,53416.9074912 2025-05-04,18:18:51.000,124,11045307,14445,0,1746382730,12930.89296903999,129.0011228700023,53416.77473592001 2025-05-04,18:18:52.000,124,11045263,14525,0,1746382731,12931.068113099995,128.93063157000142,53416.98434952 2025-05-04,18:18:53.000,124,11045266,14525,0,1746382732,12931.21631191999,128.76145245000225,53417.17998888001 2025-05-04,18:18:54.000,124,11045268,14405,0,1746382733,12931.30388395,128.71210853999946,53417.24986008001 2025-05-04,18:18:55.000,124,11045075,14525,0,1746382734,12931.425137530001,128.5076837700035,53417.24986008001 2025-05-04,18:18:56.000,124,11045403,14205,0,1746382735,12931.249993469995,128.28916074000153,53417.361654 2025-05-04,18:18:57.000,124,11045273,14525,0,1746382736,12931.169157749995,128.18342379000387,53417.403576720004 2025-05-04,18:18:58.000,124,11045338,14405,0,1746382737,12931.148948819995,128.04244119000214,53417.53633200001 2025-05-04,18:18:59.000,124,11045366,14685,0,1746382738,12931.17589405999,127.97899902000063,53417.55030624 2025-05-04,18:19:00.000,124,11045400,14365,0,1746382739,12931.27693870999,127.93670424000447,53417.58524184001 2025-05-04,18:19:01.000,124,11045312,14405,0,1746382740,12931.458819079991,127.75342685999931,53417.543319120006 2025-05-04,18:19:02.000,124,11045167,14645,0,1746382741,12931.620490519992,127.66178817000036,53417.759919840006 2025-05-04,18:19:03.000,124,11045262,14565,0,1746382742,12931.862997679993,127.22474211000372,53417.571267600004 2025-05-04,18:19:04.000,124,11045408,14445,0,1746382743,12931.977514949998,126.9991699500024,53417.78088120001 2025-05-04,18:19:05.000,124,11045150,14325,0,1746382744,12932.118977459999,126.80179430999851,53417.85075240001 2025-05-04,18:19:06.000,124,11045298,14805,0,1746382745,12932.32106676,126.34360086000379,53417.65511304 2025-05-04,18:19:07.000,124,11045394,14565,0,1746382746,12932.51641974999,126.16737260999798,53417.91363648 2025-05-04,18:19:08.000,124,11045404,14325,0,1746382747,12932.711772739996,125.94180045000394,53417.91363648 2025-05-04,18:19:09.000,124,11045216,14485,0,1746382748,12932.758926909992,125.91360392999923,53417.80184256001 2025-05-04,18:19:10.000,124,11045256,14525,0,1746382749,12932.792608459997,125.8008178500022,53418.03940464001 2025-05-04,18:19:11.000,124,11045201,14405,0,1746382750,12932.738717979992,125.78671959000349,53417.976520560005 2025-05-04,18:19:12.000,124,11045165,14565,0,1746382751,12932.678091189991,125.75852306999877,53418.16517280001 2025-05-04,18:19:13.000,124,11045549,14445,0,1746382752,12932.51641974999,125.7021300300039,53418.25600536001 2025-05-04,18:19:14.000,124,11045310,14965,0,1746382753,12932.25370365999,125.86426002000371,53418.27696672 2025-05-04,18:19:15.000,124,11045017,14285,0,1746382754,12932.29412151999,125.96294784000202,53418.48658032 2025-05-04,18:19:16.000,124,11045182,14605,0,1746382755,12932.098768529999,125.86426002000371,53418.33286368001 2025-05-04,18:19:17.000,124,11045292,14285,0,1746382756,12932.038141739999,125.80786698000156,53418.24901824 2025-05-04,18:19:18.000,124,11045207,14525,0,1746382757,12931.930360779988,125.7021300300039,53418.10228872 2025-05-04,18:19:19.000,124,11045321,14605,0,1746382758,12931.970778639989,125.74442481000006,53418.24901824 2025-05-04,18:19:20.000,124,11045443,14485,0,1746382759,12932.011196499989,125.64573699000175,53418.28395384001 2025-05-04,18:19:21.000,124,11045226,14565,0,1746382760,12932.13245007999,125.50475439000002,53418.10228872 2025-05-04,18:19:22.000,124,11045361,14645,0,1746382761,12932.27391258999,125.44836134999787,53418.03940464001 2025-05-04,18:19:23.000,124,11045235,14525,0,1746382762,12932.30085783,125.50475439000002,53418.13722432001 2025-05-04,18:19:24.000,124,11045352,14805,0,1746382763,12932.570310229996,125.47655787000258,53418.29792808 2025-05-04,18:19:25.000,124,11045243,14205,0,1746382764,12932.725245360001,125.46950874000322,53418.21408264001 2025-05-04,18:19:26.000,124,11045156,14285,0,1746382765,12932.927334660002,125.18754353999975,53418.095301600006 2025-05-04,18:19:27.000,124,11045262,14565,0,1746382766,12933.129423959988,125.19459266999911,53418.12325008 2025-05-04,18:19:28.000,124,11045101,14245,0,1746382767,12933.136160269998,124.9972170300025,53418.2699796 2025-05-04,18:19:29.000,124,11045184,14565,0,1746382768,12933.277622779999,124.8844309499982,53418.28395384001 2025-05-04,18:19:30.000,124,11045327,14645,0,1746382769,12933.311304329989,124.82803791000333,53418.15119856 2025-05-04,18:19:31.000,124,11045201,14405,0,1746382770,12933.344985879994,124.73639922000439,53418.25600536001 2025-05-04,18:19:32.000,124,11045152,14645,0,1746382771,12933.250677539989,124.77869400000054,53418.22805688 2025-05-04,18:19:33.000,124,11045325,14325,0,1746382772,12933.243941229994,124.87033268999949,53418.29094096 2025-05-04,18:19:34.000,124,11045178,14525,0,1746382773,12933.338249569999,125.03951180999866,53418.27696672 2025-05-04,18:19:35.000,124,11045475,14485,0,1746382774,12933.324776949994,125.07475746000273,53418.18613416001 2025-05-04,18:19:36.000,124,11045184,14525,0,1746382775,12933.39214004999,125.11705223999888,53418.22805688 2025-05-04,18:19:37.000,124,11045299,14525,0,1746382776,12933.291095399989,125.26508396999998,53418.29094096 2025-05-04,18:19:38.000,124,11045341,14445,0,1746382777,12933.203523369993,125.41311570000107,53418.48658032 2025-05-04,18:19:39.000,124,11045325,14645,0,1746382778,12933.082269789993,125.54704917000345,53418.53549016 2025-05-04,18:19:40.000,124,11045088,14525,0,1746382779,12933.082269789993,125.72327742000198,53418.55645152 2025-05-04,18:19:41.000,124,11045278,14605,0,1746382780,12932.981225139993,125.95589871000266,53418.577412880004 2025-05-04,18:19:42.000,124,11045270,14645,0,1746382781,12932.987961450002,126.11097957000311,53418.45863184 2025-05-04,18:19:43.000,124,11045233,14445,0,1746382782,12932.886916800002,126.16737260999798,53418.56343864 2025-05-04,18:19:44.000,124,11045254,14485,0,1746382783,12932.826290010002,126.20966739000141,53418.61933560001 2025-05-04,18:19:45.000,124,11045228,14445,0,1746382784,12932.819553699992,126.40704302999802,53418.479593200005 2025-05-04,18:19:46.000,124,11045204,14445,0,1746382785,12932.792608459997,126.52687824000168,53418.60536136 2025-05-04,18:19:47.000,124,11045199,14565,0,1746382786,12932.765663220001,126.52687824000168,53418.528503040005 2025-05-04,18:19:48.000,124,11045336,14285,0,1746382787,12932.772399529997,126.64671344999806,53418.68920680001 2025-05-04,18:19:49.000,124,11045121,14525,0,1746382788,12932.853235249997,126.6537625800047,53418.40273488001 2025-05-04,18:19:50.000,124,11045169,14405,0,1746382789,12932.839762629992,126.6044186700019,53418.54247728001 2025-05-04,18:19:51.000,124,11045353,14525,0,1746382790,12932.927334660002,126.56212388999847,53418.60536136 2025-05-04,18:19:52.000,124,11045110,14645,0,1746382791,12932.954279899997,126.6396643199987,53418.57042576001 2025-05-04,18:19:53.000,124,11045137,14525,0,1746382792,12932.994697759998,126.66786084000341,53418.67523256 2025-05-04,18:19:54.000,124,11045262,14405,0,1746382793,12932.974488829997,126.62556605999998,53418.60536136 2025-05-04,18:19:55.000,124,11045260,14365,0,1746382794,12932.934070969997,126.81589257000451,53418.50754168 2025-05-04,18:19:56.000,124,11045196,14485,0,1746382795,12932.866707870002,126.70310649000021,53418.56343864 2025-05-04,18:19:57.000,124,11045352,14525,0,1746382796,12932.765663220001,126.75949953000236,53418.52151592001 2025-05-04,18:19:58.000,124,11045157,14725,0,1746382797,12932.745454290001,126.8863838699981,53418.56343864 2025-05-04,18:19:59.000,124,11045363,14365,0,1746382798,12932.718509049992,126.87933473999874,53418.42369624001 2025-05-04,18:20:00.000,124,11045564,14485,0,1746382799,12932.691563809996,126.83703996000258,53418.45863184 2025-05-04,18:20:01.000,124,11045246,14525,0,1746382800,12932.56357392,126.9991699500024,53418.41670912 2025-05-04,18:20:02.000,124,11045037,14525,0,1746382801,12932.49621081999,126.99212082000304,53418.430683360006 2025-05-04,18:20:03.000,124,11045299,14525,0,1746382802,12932.44232034,126.8863838699981,53418.31888944 2025-05-04,18:20:04.000,124,11045051,14525,0,1746382803,12932.408638789995,127.02031734000047,53418.5844 2025-05-04,18:20:05.000,124,11045255,14605,0,1746382804,12932.42211141,127.02736646999983,53418.48658032 2025-05-04,18:20:06.000,124,11045306,14565,0,1746382805,12932.56357392,126.94277691000025,53418.45164472001 2025-05-04,18:20:07.000,124,11045420,14765,0,1746382806,12932.678091189991,127.00621908000176,53418.25600536001 2025-05-04,18:20:08.000,124,11045269,14645,0,1746382807,12932.806081080002,127.20359471999836,53418.46561896 2025-05-04,18:20:09.000,124,11045245,14765,0,1746382808,12932.940807279992,126.92867865000153,53418.27696672 2025-05-04,18:20:10.000,124,11045156,14445,0,1746382809,12933.014906689998,127.05556299000455,53418.30491520001 2025-05-04,18:20:11.000,124,11045342,14445,0,1746382810,12933.028379310002,127.01326821000112,53418.27696672 2025-05-04,18:20:12.000,124,11045001,14645,0,1746382811,12933.102478719993,126.76654866000172,53418.32587656 2025-05-04,18:20:13.000,124,11045158,14405,0,1746382812,12933.136160269998,126.82294170000387,53418.27696672 2025-05-04,18:20:14.000,124,11045202,14365,0,1746382813,12933.014906689998,126.6044186700019,53418.21408264001 2025-05-04,18:20:15.000,124,11045266,14405,0,1746382814,12932.947543590002,126.56917301999783,53418.21408264001 2025-05-04,18:20:16.000,124,11045056,14365,0,1746382815,12932.819553699992,126.56917301999783,53418.18613416001 2025-05-04,18:20:17.000,124,11045299,14565,0,1746382816,12932.907125730002,126.63261518999934,53418.15119856 2025-05-04,18:20:18.000,124,11045274,14445,0,1746382817,12932.779135839992,126.71015561999957,53418.27696672 2025-05-04,18:20:19.000,124,11045244,14565,0,1746382818,12932.731981669996,126.39999389999866,53418.144211440005 2025-05-04,18:20:20.000,124,11045128,14605,0,1746382819,12932.630937019996,126.42114129000402,53418.25600536001 2025-05-04,18:20:21.000,124,11045238,14325,0,1746382820,12932.54336499,126.45638694000081,53418.10927584 2025-05-04,18:20:22.000,124,11045224,14765,0,1746382821,12932.678091189991,126.52687824000168,53418.20709552001 2025-05-04,18:20:23.000,124,11045334,14525,0,1746382822,12932.731981669996,126.46343607000017,53417.96953344001 2025-05-04,18:20:24.000,124,11045225,14525,0,1746382823,12932.671354879996,126.45638694000081,53418.03241752 2025-05-04,18:20:25.000,124,11045246,14125,0,1746382824,12932.765663220001,126.42114129000402,53418.10228872 2025-05-04,18:20:26.000,124,11045379,14885,0,1746382825,12932.819553699992,126.36474825000187,53417.93459784 2025-05-04,18:20:27.000,124,11045339,14645,0,1746382826,12932.859971559992,126.35064999000315,53417.94158496 2025-05-04,18:20:28.000,124,11045250,14365,0,1746382827,12932.779135839992,126.34360086000379,53417.77389408 2025-05-04,18:20:29.000,124,11045179,14205,0,1746382828,12932.893653109997,126.31540433999908,53417.885688 2025-05-04,18:20:30.000,124,11045141,14565,0,1746382829,12932.907125730002,126.42114129000402,53417.86472664 2025-05-04,18:20:31.000,124,11045183,14605,0,1746382830,12933.048588240003,126.43523955000273,53417.82979104001 2025-05-04,18:20:32.000,124,11045256,14445,0,1746382831,12932.920598349992,126.43523955000273,53417.82979104001 2025-05-04,18:20:33.000,124,11045217,14445,0,1746382832,12932.967752520002,126.48458345999825,53417.82979104001 2025-05-04,18:20:34.000,124,11045293,14525,0,1746382833,12933.021642999993,126.28720782000164,53417.89966224001 2025-05-04,18:20:35.000,124,11045253,14445,0,1746382834,12932.974488829997,126.3929447699993,53417.89966224001 2025-05-04,18:20:36.000,124,11045233,14485,0,1746382835,12933.068797170003,126.20966739000141,53417.84376528 2025-05-04,18:20:37.000,124,11045170,14605,0,1746382836,12933.115951339998,126.0475374000016,53417.78786832 2025-05-04,18:20:38.000,124,11045222,14405,0,1746382837,12933.122687649993,125.9488495800033,53417.80184256001 2025-05-04,18:20:39.000,124,11045192,14565,0,1746382838,12933.203523369993,125.74442481000006,53417.808829680005 2025-05-04,18:20:40.000,124,11045156,14525,0,1746382839,12933.250677539989,125.66688437999983,53417.711010000006 2025-05-04,18:20:41.000,124,11045162,14445,0,1746382840,12933.344985879994,125.6880317699979,53417.78786832 2025-05-04,18:20:42.000,124,11045014,14885,0,1746382841,12933.486448389995,125.64573699000175,53417.94158496 2025-05-04,18:20:43.000,124,11044988,14445,0,1746382842,12933.55381148999,125.42016483000043,53417.79485544 2025-05-04,18:20:44.000,124,11045288,14485,0,1746382843,12933.850209129996,125.23688745000254,53417.66210016001 2025-05-04,18:20:45.000,124,11045223,14525,0,1746382844,12934.018616879992,125.01131529000122,53417.71799712 2025-05-04,18:20:46.000,124,11045633,14365,0,1746382845,12934.234178799998,124.87738181999885,53417.808829680005 2025-05-04,18:20:47.000,124,11045129,14285,0,1746382846,12934.281332969993,124.80689051999798,53417.94857208001 2025-05-04,18:20:48.000,124,11045136,14725,0,1746382847,12934.564257989994,124.67295705000288,53417.857739520005 2025-05-04,18:20:49.000,124,11045198,14565,0,1746382848,12934.77308359999,124.59541662000265,53417.927610720006 2025-05-04,18:20:50.000,124,11045208,14285,0,1746382849,12935.008854449996,124.2923040300011,53417.79485544 2025-05-04,18:20:51.000,124,11045338,14645,0,1746382850,12935.123371720001,124.29935316000046,53417.82280392 2025-05-04,18:20:52.000,124,11045199,14525,0,1746382851,12935.493868769998,124.00328969999828,53417.927610720006 2025-05-04,18:20:53.000,124,11045340,14525,0,1746382852,12935.689221759989,123.98919143999956,53417.976520560005 2025-05-04,18:20:54.000,124,11045229,14565,0,1746382853,12935.803739029994,123.93984753000404,53418.05337888 2025-05-04,18:20:55.000,124,11045230,14445,0,1746382854,12936.01256463999,123.8341105799991,53417.9555592 2025-05-04,18:20:56.000,124,11045247,14365,0,1746382855,12936.127081909995,123.65083320000122,53417.98350768 2025-05-04,18:20:57.000,124,11045227,14445,0,1746382856,12936.376325379992,123.5239488599982,53418.060366 2025-05-04,18:20:58.000,124,11045329,14205,0,1746382857,12936.504315270002,123.29837670000416,53418.08132736 2025-05-04,18:20:59.000,124,11045193,14805,0,1746382858,12936.618832539993,123.12919757999771,53418.2699796 2025-05-04,18:21:00.000,124,11045204,14445,0,1746382859,12936.652514089998,122.97411672000453,53418.04639176001 2025-05-04,18:21:01.000,124,11045403,14565,0,1746382860,12936.780503979993,122.85428151000087,53418.16517280001 2025-05-04,18:21:02.000,124,11045526,14405,0,1746382861,12936.901757559994,122.6216602200002,53418.22106976 2025-05-04,18:21:03.000,124,11045282,14525,0,1746382862,12937.016274829999,122.62870934999955,53418.23504400001 2025-05-04,18:21:04.000,124,11045205,14365,0,1746382863,12937.07690162,122.50887414000317,53418.29094096 2025-05-04,18:21:05.000,124,11045337,14125,0,1746382864,12937.21836413,122.50182501000381,53418.25600536001 2025-05-04,18:21:06.000,124,11045160,14645,0,1746382865,12937.31267246999,122.34674415000336,53418.144211440005 2025-05-04,18:21:07.000,124,11045486,14365,0,1746382866,12937.447398669996,122.36084241000208,53418.21408264001 2025-05-04,18:21:08.000,124,11045203,14605,0,1746382867,12937.467607599996,122.25510546000442,53418.311902320005 2025-05-04,18:21:09.000,124,11045197,14725,0,1746382868,12937.474343909991,122.20576155000163,53418.46561896 2025-05-04,18:21:10.000,124,11045548,14765,0,1746382869,12937.636015349992,121.93084548000479,53418.3398508 2025-05-04,18:21:11.000,124,11045268,14525,0,1746382870,12937.723587380002,121.9801893900003,53418.360812160005 2025-05-04,18:21:12.000,124,11045352,14485,0,1746382871,12937.912204059998,121.80396114000177,53418.39574776 2025-05-04,18:21:13.000,124,11045271,14325,0,1746382872,12937.912204059998,121.7828137500037,53418.50754168 2025-05-04,18:21:14.000,124,11045251,14725,0,1746382873,12938.181656459994,121.52904506999766,53418.50055456001 2025-05-04,18:21:15.000,124,11045054,14485,0,1746382874,12938.25575587,121.5360942000043,53418.4446576 2025-05-04,18:21:16.000,124,11045350,14445,0,1746382875,12938.32985527999,121.31757117000234,53418.31888944 2025-05-04,18:21:17.000,124,11045247,14525,0,1746382876,12938.39721838,121.20478508999804,53418.50754168 2025-05-04,18:21:18.000,124,11045101,14405,0,1746382877,12938.585835059996,120.99331119000271,53418.360812160005 2025-05-04,18:21:19.000,124,11045290,14525,0,1746382878,12938.693616019991,120.82413207000354,53418.479593200005 2025-05-04,18:21:20.000,124,11045383,14605,0,1746382879,12938.727297569996,120.7677390300014,53418.47260608001 2025-05-04,18:21:21.000,124,11045296,14205,0,1746382880,12938.754242809991,120.70429685999989,53418.55645152 2025-05-04,18:21:22.000,124,11045129,14325,0,1746382881,12938.835078529992,120.48577382999792,53418.647284080005 2025-05-04,18:21:23.000,124,11045214,14365,0,1746382882,12939.070849379998,120.49987209000392,53418.62632272 2025-05-04,18:21:24.000,124,11045152,14365,0,1746382883,12939.131476169998,120.23905427999853,53418.61234848 2025-05-04,18:21:25.000,124,11045161,14485,0,1746382884,12939.266202369989,120.06987515999936,53418.78702648001 2025-05-04,18:21:26.000,124,11045480,14485,0,1746382885,12939.326829159989,120.00643298999785,53418.745103760004 2025-05-04,18:21:27.000,124,11045353,14685,0,1746382886,12939.347038089989,119.78790996000316,53418.6542712 2025-05-04,18:21:28.000,124,11045167,14405,0,1746382887,12939.52891845999,119.68217300999822,53418.66824544001 2025-05-04,18:21:29.000,124,11045468,14605,0,1746382888,12939.5558637,119.3720112900046,53418.73811664001 2025-05-04,18:21:30.000,124,11045237,14445,0,1746382889,12939.59628156,119.32971651000116,53418.766065120006 2025-05-04,18:21:31.000,124,11045166,14525,0,1746382890,12939.63669942,119.04070217999833,53418.814974960005 2025-05-04,18:21:32.000,124,11045142,14525,0,1746382891,12939.77816193,118.99135827000282,53418.8289492 2025-05-04,18:21:33.000,124,11045282,14965,0,1746382892,12939.81184347999,118.83627741000237,53418.75209088 2025-05-04,18:21:34.000,124,11045181,14205,0,1746382893,12939.79163454999,118.82217915000365,53418.71016816001 2025-05-04,18:21:35.000,124,11045234,14325,0,1746382894,12939.83205240999,118.70939306999935,53418.745103760004 2025-05-04,18:21:36.000,124,11045358,14765,0,1746382895,12939.892679199991,118.81513002000429,53418.75907800001 2025-05-04,18:21:37.000,124,11045114,14525,0,1746382896,12939.77816193,118.6177543800004,53418.75907800001 2025-05-04,18:21:38.000,124,11045037,14325,0,1746382897,12939.724271449995,118.56841047000489,53418.94773024 2025-05-04,18:21:39.000,124,11045267,14645,0,1746382898,12939.89941551,118.68824568000127,53418.814974960005 2025-05-04,18:21:40.000,124,11045287,14285,0,1746382899,12939.865733959996,118.60365612000169,53418.70318104 2025-05-04,18:21:41.000,124,11045177,14325,0,1746382900,12940.034141709992,118.66004916000384,53418.8988204 2025-05-04,18:21:42.000,124,11045338,14405,0,1746382901,12940.148658979997,118.60365612000169,53418.84292344 2025-05-04,18:21:43.000,124,11045188,14285,0,1746382902,12940.263176250002,118.6177543800004,53418.577412880004 2025-05-04,18:21:44.000,124,11045442,14485,0,1746382903,12940.296857799993,118.87152305999916,53418.80100072 2025-05-04,18:21:45.000,124,11045373,14525,0,1746382904,12940.633673299999,118.85742480000044,53418.78003936 2025-05-04,18:21:46.000,124,11045339,14525,0,1746382905,12940.73471795,118.73758959000406,53418.647284080005 2025-05-04,18:21:47.000,124,11045318,14885,0,1746382906,12940.70777270999,118.49087004000467,53418.32587656 2025-05-04,18:21:48.000,124,11045378,14525,0,1746382907,12940.95027986999,118.46972264999931,53418.32587656 2025-05-04,18:21:49.000,124,11045032,14485,0,1746382908,12941.05806083,118.42742787000316,53418.20709552001 2025-05-04,18:21:50.000,124,11045187,14525,0,1746382909,12941.179314410001,118.44152613000188,53418.50754168 2025-05-04,18:21:51.000,124,11045412,14405,0,1746382910,12941.327513229997,118.49087004000467,53418.47260608001 2025-05-04,18:21:52.000,124,11045119,14645,0,1746382911,12941.367931089997,118.5190665600021,53418.5844 2025-05-04,18:21:53.000,124,11045377,14565,0,1746382912,12941.314040609992,118.5543122099989,53418.73112952 2025-05-04,18:21:54.000,124,11045340,14525,0,1746382913,12941.475712049993,118.7305404600047,53418.80100072 2025-05-04,18:21:55.000,124,11045344,14525,0,1746382914,12941.529602529998,118.68119655000191,53418.78702648001 2025-05-04,18:21:56.000,124,11045406,14525,0,1746382915,12941.671065039998,118.78693349999958,53418.766065120006 2025-05-04,18:21:57.000,124,11045521,14805,0,1746382916,12941.684537659989,118.80808088999765,53418.80798784001 2025-05-04,18:21:58.000,124,11045143,14245,0,1746382917,12941.684537659989,118.7305404600047,53418.85689768001 2025-05-04,18:21:59.000,124,11045293,14285,0,1746382918,12941.677801349993,118.82217915000365,53418.78702648001 2025-05-04,18:22:00.000,124,11045221,14565,0,1746382919,12941.792318619999,118.75168785000278,53418.90580752001 2025-05-04,18:22:01.000,124,11045212,14645,0,1746382920,12941.785582309989,118.82922828000301,53418.73112952 2025-05-04,18:22:02.000,124,11045492,14285,0,1746382921,12941.778845999994,118.8010317599983,53418.66125832 2025-05-04,18:22:03.000,124,11045243,14405,0,1746382922,12941.691273969998,118.82922828000301,53418.63330984 2025-05-04,18:22:04.000,124,11045206,14525,0,1746382923,12941.677801349993,118.82217915000365,53418.8988204 2025-05-04,18:22:05.000,124,11045280,14525,0,1746382924,12941.543075150003,118.85742480000044,53418.8289492 2025-05-04,18:22:06.000,124,11045218,14605,0,1746382925,12941.610438249998,119.00545653000154,53418.80798784001 2025-05-04,18:22:07.000,124,11045224,14565,0,1746382926,12941.421821570002,118.87857218999852,53418.7940136 2025-05-04,18:22:08.000,124,11045236,14605,0,1746382927,12941.361194780002,118.90676871000323,53418.75209088 2025-05-04,18:22:09.000,124,11045183,14565,0,1746382928,12941.428557879997,118.99840740000218,53418.814974960005 2025-05-04,18:22:10.000,124,11045240,14365,0,1746382929,12941.388140019997,118.95611261999875,53418.68920680001 2025-05-04,18:22:11.000,124,11045283,14725,0,1746382930,12941.239941200001,119.16053739000199,53418.59138712001 2025-05-04,18:22:12.000,124,11045076,14565,0,1746382931,12941.489184669997,119.1111934799992,53418.50055456001 2025-05-04,18:22:13.000,124,11045218,14445,0,1746382932,12941.374667399992,119.20283216999815,53418.53549016 2025-05-04,18:22:14.000,124,11045297,14645,0,1746382933,12941.266886439997,119.21693043000414,53418.5844 2025-05-04,18:22:15.000,124,11045128,14165,0,1746382934,12941.401612640002,119.20988130000478,53418.577412880004 2025-05-04,18:22:16.000,124,11045212,14525,0,1746382935,12941.334249539992,119.28037259999837,53418.55645152 2025-05-04,18:22:17.000,124,11045040,14485,0,1746382936,12941.435294189992,119.36496215999796,53418.479593200005 2025-05-04,18:22:18.000,124,11045221,14485,0,1746382937,12941.462239430002,119.33676564000052,53418.479593200005 2025-05-04,18:22:19.000,124,11044950,14765,0,1746382938,12941.448766809997,119.24512695000158,53418.52151592001 2025-05-04,18:22:20.000,124,11045212,14525,0,1746382939,12941.475712049993,119.3720112900046,53418.430683360006 2025-05-04,18:22:21.000,124,11045525,14565,0,1746382940,12941.529602529998,119.17463565000071,53418.35382504001 2025-05-04,18:22:22.000,124,11045207,14805,0,1746382941,12941.529602529998,119.14643913000327,53418.34683792 2025-05-04,18:22:23.000,124,11045214,14685,0,1746382942,12941.590229319998,118.98430914000346,53418.42369624001 2025-05-04,18:22:24.000,124,11045209,14245,0,1746382943,12941.502657290002,118.8644739299998,53418.33286368001 2025-05-04,18:22:25.000,124,11045223,14485,0,1746382944,12941.590229319998,118.75873698000214,53418.41670912 2025-05-04,18:22:26.000,124,11045359,14765,0,1746382945,12941.556547769993,118.65300003000448,53418.40273488001 2025-05-04,18:22:27.000,124,11045390,14525,0,1746382946,12941.455503119992,118.63890176999848,53418.41670912 2025-05-04,18:22:28.000,124,11045262,14445,0,1746382947,12941.428557879997,118.38513308999973,53418.37478640001 2025-05-04,18:22:29.000,124,11045376,14565,0,1746382948,12941.448766809997,118.21595397000056,53418.27696672 2025-05-04,18:22:30.000,124,11045104,14365,0,1746382949,12941.266886439997,118.11021702000289,53418.3398508 2025-05-04,18:22:31.000,124,11045161,14285,0,1746382950,12941.280359060002,117.98333267999988,53418.242031120004 2025-05-04,18:22:32.000,124,11045098,14445,0,1746382951,12941.314040609992,117.82825181999942,53418.27696672 2025-05-04,18:22:33.000,124,11045411,14525,0,1746382952,12941.448766809997,117.79300617000263,53418.311902320005 2025-05-04,18:22:34.000,124,11045282,14525,0,1746382953,12941.394876329992,117.69431835000432,53418.38177352001 2025-05-04,18:22:35.000,124,11045193,14485,0,1746382954,12941.455503119992,117.51104096999916,53418.2001084 2025-05-04,18:22:36.000,124,11045275,14685,0,1746382955,12941.549811459998,117.42645140999957,53418.1302372 2025-05-04,18:22:37.000,124,11045270,14565,0,1746382956,12941.610438249998,117.34891097999935,53418.17914704 2025-05-04,18:22:38.000,124,11045227,14365,0,1746382957,12941.684537659989,117.21497751000425,53418.1302372 2025-05-04,18:22:39.000,124,11045183,14565,0,1746382958,12941.82600016999,117.05284752000443,53418.060366 2025-05-04,18:22:40.000,124,11045321,14725,0,1746382959,12941.95399006,116.85547188000055,53418.15818568 2025-05-04,18:22:41.000,124,11045061,14365,0,1746382960,12942.122397809995,116.69334189000074,53418.095301600006 2025-05-04,18:22:42.000,124,11045219,14645,0,1746382961,12942.12913411999,116.51006451000285,53418.10927584 2025-05-04,18:22:43.000,124,11045333,14765,0,1746382962,12942.324487109996,116.31268886999896,53418.03241752 2025-05-04,18:22:44.000,124,11045084,14885,0,1746382963,12942.391850209991,116.43957321000198,53417.9904948 2025-05-04,18:22:45.000,124,11045133,14325,0,1746382964,12942.540049030002,116.4184258200039,53418.025430400005 2025-05-04,18:22:46.000,124,11045154,14485,0,1746382965,12942.674775229993,116.6017032000018,53417.93459784 2025-05-04,18:22:47.000,124,11045365,14565,0,1746382966,12942.816237739993,116.63694884999859,53418.08132736 2025-05-04,18:22:48.000,124,11045162,14445,0,1746382967,12942.708456779998,116.63694884999859,53418.01145616 2025-05-04,18:22:49.000,124,11045116,14445,0,1746382968,12942.721929400002,116.74268580000353,53418.01145616 2025-05-04,18:22:50.000,124,11045328,14485,0,1746382969,12942.748874639998,116.89071753000462,53417.89267512 2025-05-04,18:22:51.000,124,11045351,14365,0,1746382970,12942.822974049988,116.98940535000293,53417.8158168 2025-05-04,18:22:52.000,124,11045391,14885,0,1746382971,12942.849919289998,117.07399491000251,53417.92062360001 2025-05-04,18:22:53.000,124,11045280,14445,0,1746382972,12942.998118109994,117.09514230000059,53417.89966224001 2025-05-04,18:22:54.000,124,11045187,14565,0,1746382973,12943.159789549994,117.28546880999784,53418.03940464001 2025-05-04,18:22:55.000,124,11045246,14365,0,1746382974,12943.35514254,117.36300923999806,53418.28395384001 2025-05-04,18:22:56.000,124,11045316,14565,0,1746382975,12943.671749109992,117.44054966999829,53418.10927584 2025-05-04,18:22:57.000,124,11045269,14565,0,1746382976,12943.880574720002,117.44054966999829,53418.074340240004 2025-05-04,18:22:58.000,124,11045239,14525,0,1746382977,12943.995091989993,117.33481272000063,53417.906649360004 2025-05-04,18:22:59.000,124,11045270,14205,0,1746382978,12944.143290809989,117.47579532000236,53417.89267512 2025-05-04,18:23:00.000,124,11045332,14565,0,1746382979,12944.46663368999,117.59563052999874,53417.94857208001 2025-05-04,18:23:01.000,124,11045106,14405,0,1746382980,12944.60809619999,117.59563052999874,53418.074340240004 2025-05-04,18:23:02.000,124,11045318,14525,0,1746382981,12944.816921810001,117.70841661000304,53418.193121280005 2025-05-04,18:23:03.000,124,11045241,14565,0,1746382982,12944.924702769997,117.77890791000391,53418.05337888 2025-05-04,18:23:04.000,124,11045170,14365,0,1746382983,12945.099846830002,117.90579224999965,53418.15818568 2025-05-04,18:23:05.000,124,11045157,14605,0,1746382984,12945.180682550003,118.0608731100001,53418.18613416001 2025-05-04,18:23:06.000,124,11045321,14405,0,1746382985,12945.194155169993,118.14546266999969,53418.242031120004 2025-05-04,18:23:07.000,124,11045408,14485,0,1746382986,12945.248045649998,118.09611876000417,53418.22805688 2025-05-04,18:23:08.000,124,11045030,14285,0,1746382987,12945.315408749993,118.2089048400012,53418.24901824 2025-05-04,18:23:09.000,124,11045234,14525,0,1746382988,12945.443398639989,118.37103483000101,53418.43767048 2025-05-04,18:23:10.000,124,11045334,14685,0,1746382989,12945.477080189994,118.62480350999977,53418.71016816001 2025-05-04,18:23:11.000,124,11045243,14165,0,1746382990,12945.83410462,118.70939306999935,53418.75907800001 2025-05-04,18:23:12.000,124,11045290,14445,0,1746382991,12945.948621889991,118.63185263999912,53418.68221968 2025-05-04,18:23:13.000,124,11045181,14445,0,1746382992,12946.029457609991,118.66004916000384,53418.7940136 2025-05-04,18:23:14.000,124,11045318,14325,0,1746382993,12946.096820710001,118.52611569000146,53418.64029696001 2025-05-04,18:23:15.000,124,11045135,14485,0,1746382994,12946.177656430002,118.67414742000256,53418.528503040005 2025-05-04,18:23:16.000,124,11045226,14685,0,1746382995,12946.224810599997,118.64595089999784,53418.61933560001 2025-05-04,18:23:17.000,124,11045316,14285,0,1746382996,12946.265228459997,118.71644219999871,53418.6542712 2025-05-04,18:23:18.000,124,11045196,14405,0,1746382997,12946.373009419993,118.68119655000191,53418.64029696001 2025-05-04,18:23:19.000,124,11045210,14805,0,1746382998,12946.548153479998,118.82922828000301,53418.61933560001 2025-05-04,18:23:20.000,124,11045029,14405,0,1746382999,12946.635725509994,118.63185263999912,53418.55645152 2025-05-04,18:23:21.000,124,11045028,14725,0,1746383000,12946.78392432999,118.87152305999916,53418.77305224 2025-05-04,18:23:22.000,124,11045096,14605,0,1746383001,12946.918650529995,118.92086697000195,53418.78003936 2025-05-04,18:23:23.000,124,11045306,14485,0,1746383002,12947.188102929991,119.0477513099977,53418.7940136 2025-05-04,18:23:24.000,124,11045320,14525,0,1746383003,12947.255466030001,119.12529173999792,53418.94074312 2025-05-04,18:23:25.000,124,11045179,14445,0,1746383004,12947.349774369992,119.06889870000305,53418.7940136 2025-05-04,18:23:26.000,124,11045358,14525,0,1746383005,12947.477764260002,119.12529173999792,53418.98965296 2025-05-04,18:23:27.000,124,11045330,14205,0,1746383006,12947.572072599993,119.24512695000158,53419.00362720001 2025-05-04,18:23:28.000,124,11045140,14605,0,1746383007,12947.518182120002,119.28742172999773,53419.0385628 2025-05-04,18:23:29.000,124,11045317,14565,0,1746383008,12947.599017840002,119.30856912000309,53419.02458856001 2025-05-04,18:23:30.000,124,11044921,14565,0,1746383009,12947.585545219998,119.23102869000286,53419.05253704001 2025-05-04,18:23:31.000,124,11045076,14405,0,1746383010,12947.524918429997,119.3226673800018,53419.12939536 2025-05-04,18:23:32.000,124,11045268,14765,0,1746383011,12947.565336289998,119.23807782000222,53419.12939536 2025-05-04,18:23:33.000,124,11045098,14485,0,1746383012,12947.585545219998,119.14643913000327,53419.24118928001 2025-05-04,18:23:34.000,124,11045335,14525,0,1746383013,12947.801107139989,118.98430914000346,53419.22721504 2025-05-04,18:23:35.000,124,11045268,14565,0,1746383014,12947.881942859989,118.88562131999788,53419.150356720005 2025-05-04,18:23:36.000,124,11045436,14685,0,1746383015,12947.915624409994,118.94906348999939,53419.11542112 2025-05-04,18:23:37.000,124,11045287,14565,0,1746383016,12948.06382322999,118.82217915000365,53419.20625368 2025-05-04,18:23:38.000,124,11045244,14405,0,1746383017,12948.097504779995,118.75873698000214,53419.29708624 2025-05-04,18:23:39.000,124,11045351,14405,0,1746383018,12948.279385149996,118.58250873000361,53419.283112 2025-05-04,18:23:40.000,124,11045308,14365,0,1746383019,12948.380429799996,118.47677177999867,53419.1783052 2025-05-04,18:23:41.000,124,11045233,14685,0,1746383020,12948.366957179991,118.32169091999822,53419.37394456 2025-05-04,18:23:42.000,124,11045259,14565,0,1746383021,12948.28612145999,118.34283831000357,53419.436828640006 2025-05-04,18:23:43.000,124,11045054,14325,0,1746383022,12948.32653931999,118.18070832000376,53419.59054528 2025-05-04,18:23:44.000,124,11045100,14565,0,1746383023,12948.360220869996,118.0608731100001,53419.68137784 2025-05-04,18:23:45.000,124,11045246,14525,0,1746383024,12948.41411135,118.12431528000161,53419.55560968001 2025-05-04,18:23:46.000,124,11045253,14565,0,1746383025,12948.548837549992,118.11726615000225,53419.6674036 2025-05-04,18:23:47.000,124,11045272,14485,0,1746383026,12948.542101239997,117.9621852900018,53419.59054528 2025-05-04,18:23:48.000,124,11045327,14365,0,1746383027,12948.595991720002,118.00448006999795,53419.51368696 2025-05-04,18:23:49.000,124,11045210,14365,0,1746383028,12948.468001829991,117.93398877000436,53419.52766120001 2025-05-04,18:23:50.000,124,11045042,14605,0,1746383029,12948.501683379996,118.09611876000417,53419.40189304 2025-05-04,18:23:51.000,124,11045234,14485,0,1746383030,12948.508419689992,118.01152920000459,53419.415867280004 2025-05-04,18:23:52.000,124,11045128,14445,0,1746383031,12948.366957179991,118.09611876000417,53419.44381576 2025-05-04,18:23:53.000,124,11045293,14445,0,1746383032,12948.28612145999,118.14546266999969,53419.55560968001 2025-05-04,18:23:54.000,124,11045058,14565,0,1746383033,12948.15139526,118.21595397000056,53419.54163544 2025-05-04,18:23:55.000,124,11045242,14605,0,1746383034,12947.868470239999,118.2723470100027,53419.61150664 2025-05-04,18:23:56.000,124,11045215,14365,0,1746383035,12947.908888099999,118.21595397000056,53419.366957440005 2025-05-04,18:23:57.000,124,11045217,14525,0,1746383036,12947.767425589998,118.31464178999886,53419.4927256 2025-05-04,18:23:58.000,124,11045037,14685,0,1746383037,12947.814579759994,118.20185571000184,53419.45779000001 2025-05-04,18:23:59.000,124,11045196,14605,0,1746383038,12947.848261309999,118.35693657000229,53419.33900896001 2025-05-04,18:24:00.000,124,11045294,14165,0,1746383039,12947.908888099999,118.39923134999844,53419.38791880001 2025-05-04,18:24:01.000,124,11045455,14685,0,1746383040,12947.929097029999,118.4062804799978,53419.22721504 2025-05-04,18:24:02.000,124,11045142,14365,0,1746383041,12948.036877989995,118.34988744000293,53419.16433096 2025-05-04,18:24:03.000,124,11045230,14405,0,1746383042,12948.198549429995,118.27939614000206,53419.21324080001 2025-05-04,18:24:04.000,124,11045377,14645,0,1746383043,12948.17160419,118.33578918000421,53419.3529832 2025-05-04,18:24:05.000,124,11045284,14645,0,1746383044,12948.10424108999,118.37103483000101,53419.3529832 2025-05-04,18:24:06.000,124,11045363,14525,0,1746383045,12948.117713709995,118.48382090999803,53419.26215064001 2025-05-04,18:24:07.000,124,11045385,14685,0,1746383046,12948.158131569995,118.53316482000082,53419.02458856001 2025-05-04,18:24:08.000,124,11044999,14605,0,1746383047,12948.10424108999,118.5543122099989,53419.1783052 2025-05-04,18:24:09.000,124,11045150,14325,0,1746383048,12948.06382322999,118.6177543800004,53419.12240824001 2025-05-04,18:24:10.000,124,11045272,14525,0,1746383049,12948.117713709995,118.4203787400038,53419.031575680005 2025-05-04,18:24:11.000,124,11045182,14685,0,1746383050,12948.04361429999,118.64595089999784,53418.912794640004 2025-05-04,18:24:12.000,124,11045116,14365,0,1746383051,12947.875206549994,118.54021395000018,53418.83593632001 2025-05-04,18:24:13.000,124,11045147,14605,0,1746383052,12947.841524999989,118.58955786000297,53419.01760144 2025-05-04,18:24:14.000,124,11045318,14565,0,1746383053,12947.727007729998,118.54021395000018,53419.108434 2025-05-04,18:24:15.000,124,11045664,14845,0,1746383054,12947.720271419988,118.48382090999803,53419.05952416 2025-05-04,18:24:16.000,124,11045459,14645,0,1746383055,12947.572072599993,118.43447700000252,53418.95471736001 2025-05-04,18:24:17.000,124,11045158,14525,0,1746383056,12947.390192229992,118.42742787000316,53418.78003936 2025-05-04,18:24:18.000,124,11045199,14485,0,1746383057,12947.309356509992,118.3075926599995,53418.80100072 2025-05-04,18:24:19.000,124,11045155,14885,0,1746383058,12947.147685069991,118.2089048400012,53418.80798784001 2025-05-04,18:24:20.000,124,11045343,14765,0,1746383059,12947.255466030001,118.22300309999991,53418.70318104 2025-05-04,18:24:21.000,124,11045258,14645,0,1746383060,12947.309356509992,118.26529788000335,53418.62632272 2025-05-04,18:24:22.000,124,11045315,14645,0,1746383061,12947.369983299992,118.20185571000184,53418.64029696001 2025-05-04,18:24:23.000,124,11045327,14285,0,1746383062,12947.396928540002,118.11021702000289,53418.50754168 2025-05-04,18:24:24.000,124,11045281,14525,0,1746383063,12947.464291639997,118.18070832000376,53418.3398508 2025-05-04,18:24:25.000,124,11045176,14885,0,1746383064,12947.464291639997,117.98333267999988,53418.54247728001 2025-05-04,18:24:26.000,124,11045485,14685,0,1746383065,12947.592281529993,117.88464486000157,53418.4446576 2025-05-04,18:24:27.000,124,11045345,14645,0,1746383066,12947.565336289998,117.72251487000176,53418.42369624001 2025-05-04,18:24:28.000,124,11045247,14525,0,1746383067,12947.720271419988,117.51809009999852,53418.27696672 2025-05-04,18:24:29.000,124,11045407,14485,0,1746383068,12947.794370829994,117.34186184999999,53418.22805688 2025-05-04,18:24:30.000,124,11045245,14285,0,1746383069,12947.700062489988,117.13038795000466,53418.27696672 2025-05-04,18:24:31.000,124,11045469,14405,0,1746383070,12947.753952969993,116.96825796000485,53418.2001084 2025-05-04,18:24:32.000,124,11045338,14325,0,1746383071,12947.464291639997,116.88366839999799,53417.96953344001 2025-05-04,18:24:33.000,124,11045195,14365,0,1746383072,12947.383455919997,116.77793145000032,53418.095301600006 2025-05-04,18:24:34.000,124,11045264,14605,0,1746383073,12946.97254101,117.00350361000164,53418.15119856 2025-05-04,18:24:35.000,124,11045316,14325,0,1746383074,12946.84455111999,116.89071753000462,53418.08831448001 2025-05-04,18:24:36.000,124,11045156,14445,0,1746383075,12946.602043959989,117.0598966500038,53417.87870088001 2025-05-04,18:24:37.000,124,11045029,14485,0,1746383076,12946.500999309988,117.0457983899978,53418.03940464001 2025-05-04,18:24:38.000,124,11045528,14645,0,1746383077,12946.440372519988,117.19383011999889,53417.9904948 2025-05-04,18:24:39.000,124,11045391,14685,0,1746383078,12946.426899899998,117.06694578000315,53417.94857208001 2025-05-04,18:24:40.000,124,11045238,14405,0,1746383079,12946.575098719994,117.12333881999803,53417.89267512 2025-05-04,18:24:41.000,124,11045210,14365,0,1746383080,12946.858023739995,117.07399491000251,53417.86472664 2025-05-04,18:24:42.000,124,11045129,14525,0,1746383081,12947.08705827999,117.26432141999976,53417.711010000006 2025-05-04,18:24:43.000,124,11045350,14605,0,1746383082,12947.221784479996,117.0598966500038,53417.6760744 2025-05-04,18:24:44.000,124,11045213,14485,0,1746383083,12947.322829129997,117.11628968999867,53417.8158168 2025-05-04,18:24:45.000,124,11045274,14605,0,1746383084,12947.437346400002,117.16563360000146,53417.83677816 2025-05-04,18:24:46.000,124,11045308,14205,0,1746383085,12947.417137470002,117.11628968999867,53417.52934488 2025-05-04,18:24:47.000,124,11045316,14445,0,1746383086,12947.19483924,117.21497751000425,53417.58524184001 2025-05-04,18:24:48.000,124,11045201,14405,0,1746383087,12947.120739829996,117.14448621000338,53417.45248656 2025-05-04,18:24:49.000,124,11045259,14645,0,1746383088,12947.01295887,117.27841967999848,53417.55729336 2025-05-04,18:24:50.000,124,11045262,14765,0,1746383089,12946.93212315,117.27137054999912,53417.59921608 2025-05-04,18:24:51.000,124,11045450,14725,0,1746383090,12946.99274994,117.17268273000082,53417.45947368 2025-05-04,18:24:52.000,124,11045428,14605,0,1746383091,12947.08705827999,117.13743708000402,53417.55729336 2025-05-04,18:24:53.000,124,11045121,14405,0,1746383092,12947.019695179995,117.19383011999889,53417.66210016001 2025-05-04,18:24:54.000,124,11045300,14565,0,1746383093,12947.228520789991,117.10924055999931,53417.49440928001 2025-05-04,18:24:55.000,124,11045218,14565,0,1746383094,12947.080321969996,117.00350361000164,53417.522357760005 2025-05-04,18:24:56.000,124,11045366,14565,0,1746383095,12947.221784479996,117.15153534000274,53417.403576720004 2025-05-04,18:24:57.000,124,11045387,14445,0,1746383096,12947.181366619996,117.23612490000232,53417.45248656 2025-05-04,18:24:58.000,124,11045465,14525,0,1746383097,12947.235257100001,117.29251794000447,53417.44549944001 2025-05-04,18:24:59.000,124,11045316,14565,0,1746383098,12947.248729719991,117.67317095999897,53417.53633200001 2025-05-04,18:25:00.000,124,11045121,14565,0,1746383099,12947.471027949992,117.70136748000368,53417.26383432 2025-05-04,18:25:01.000,124,11045254,14325,0,1746383100,12947.457555330002,117.82825181999942,53417.4315252 2025-05-04,18:25:02.000,124,11045110,14565,0,1746383101,12947.619226770003,117.90579224999965,53417.32671840001 2025-05-04,18:25:03.000,124,11045281,14405,0,1746383102,12947.740480349989,118.01857833000395,53417.46646080001 2025-05-04,18:25:04.000,124,11045181,14405,0,1746383103,12947.774161899993,118.01857833000395,53417.36864112001 2025-05-04,18:25:05.000,124,11045424,14285,0,1746383104,12947.841524999989,117.89874312000029,53417.36864112001 2025-05-04,18:25:06.000,124,11045510,14565,0,1746383105,12947.814579759994,117.96923442000116,53417.375628240006 2025-05-04,18:25:07.000,124,11045399,14325,0,1746383106,12947.94256964999,117.9621852900018,53417.39658960001 2025-05-04,18:25:08.000,124,11045253,14245,0,1746383107,12948.036877989995,117.88464486000157,53417.2917828 2025-05-04,18:25:09.000,124,11045188,14645,0,1746383108,12948.02340536999,117.89169399000093,53417.34069264 2025-05-04,18:25:10.000,124,11045075,14285,0,1746383109,12948.07055954,117.80710443000135,53417.28479568 2025-05-04,18:25:11.000,124,11045146,14485,0,1746383110,12948.08403215999,117.82825181999942,53417.4315252 2025-05-04,18:25:12.000,124,11045413,14485,0,1746383111,12948.09076847,117.98333267999988,53417.52934488 2025-05-04,18:25:13.000,124,11045310,14325,0,1746383112,12948.3130667,118.03267659000267,53417.39658960001 2025-05-04,18:25:14.000,124,11045310,14565,0,1746383113,12948.30633038999,117.85644834000414,53417.361654 2025-05-04,18:25:15.000,124,11045328,14605,0,1746383114,12948.15139526,117.85644834000414,53417.375628240006 2025-05-04,18:25:16.000,124,11045336,14365,0,1746383115,12948.15139526,117.82825181999942,53417.63415168001 2025-05-04,18:25:17.000,124,11045284,14565,0,1746383116,12947.949305959999,117.64497444000153,53417.403576720004 2025-05-04,18:25:18.000,124,11045080,14725,0,1746383117,12947.747216659998,117.72956400000112,53417.41056384 2025-05-04,18:25:19.000,124,11045406,14405,0,1746383118,12947.612490459993,117.75776051999856,53417.31274416 2025-05-04,18:25:20.000,124,11045192,14205,0,1746383119,12947.376719610002,117.68726921999769,53417.186976000005 2025-05-04,18:25:21.000,124,11045351,14565,0,1746383120,12947.275674960001,117.65202357000089,53417.235885840004 2025-05-04,18:25:22.000,124,11045247,14685,0,1746383121,12947.15442138,117.51809009999852,53417.26383432 2025-05-04,18:25:23.000,124,11045370,14605,0,1746383122,12947.10726720999,117.32776359000127,53417.31973128 2025-05-04,18:25:24.000,124,11045263,14565,0,1746383123,12947.221784479996,117.12333881999803,53417.1171048 2025-05-04,18:25:25.000,124,11045553,14285,0,1746383124,12947.10726720999,116.82022623000375,53417.235885840004 2025-05-04,18:25:26.000,124,11045270,14605,0,1746383125,12946.959068389995,116.71448927999882,53417.186976000005 2025-05-04,18:25:27.000,124,11045486,14605,0,1746383126,12947.100530899996,116.7003910200001,53417.13107904001 2025-05-04,18:25:28.000,124,11045353,14605,0,1746383127,12947.120739829996,116.52416277000157,53417.1171048 2025-05-04,18:25:29.000,124,11045409,14325,0,1746383128,12947.080321969996,116.4536714700007,53416.96338816001 2025-05-04,18:25:30.000,124,11045508,14525,0,1746383129,12947.10726720999,116.74268580000353,53416.86556848001 2025-05-04,18:25:31.000,124,11045299,14685,0,1746383130,12947.06684934999,116.9118649200027,53416.77473592001 2025-05-04,18:25:32.000,124,11045308,14325,0,1746383131,12947.039904109995,117.0457983899978,53416.80967152 2025-05-04,18:25:33.000,124,11045267,14565,0,1746383132,12947.04664041999,117.01760187000036,53416.80967152 2025-05-04,18:25:34.000,124,11045165,14405,0,1746383133,12946.86476004999,117.09514230000059,53416.85858136 2025-05-04,18:25:35.000,124,11045349,14605,0,1746383134,12946.817605879995,117.2220266400036,53416.704864720006 2025-05-04,18:25:36.000,124,11045350,14525,0,1746383135,12946.78392432999,117.33481272000063,53416.64198064 2025-05-04,18:25:37.000,124,11045304,14445,0,1746383136,12946.92538683999,117.36300923999806,53416.65595488001 2025-05-04,18:25:38.000,124,11045409,14485,0,1746383137,12947.15442138,117.28546880999784,53416.61403216 2025-05-04,18:25:39.000,124,11045189,14645,0,1746383138,12947.383455919997,117.20792838000489,53416.5231996 2025-05-04,18:25:40.000,124,11045366,14445,0,1746383139,12947.659644629988,117.10924055999931,53416.537173840006 2025-05-04,18:25:41.000,124,11045221,14645,0,1746383140,12947.949305959999,116.87661926999863,53416.586083680006 2025-05-04,18:25:42.000,124,11045274,14485,0,1746383141,12948.14465894999,116.63694884999859,53416.44634128 2025-05-04,18:25:43.000,124,11045230,14445,0,1746383142,12948.407375039991,116.69334189000074,53416.33454736 2025-05-04,18:25:44.000,124,11045270,14365,0,1746383143,12948.508419689992,116.41137669000454,53416.55114808 2025-05-04,18:25:45.000,124,11045162,14525,0,1746383144,12948.562310169997,116.56645754999772,53416.49525112 2025-05-04,18:25:46.000,124,11045204,14605,0,1746383145,12948.697036370002,116.72858754000481,53416.44634128 2025-05-04,18:25:47.000,124,11045503,14525,0,1746383146,12948.562310169997,116.77793145000032,53416.41140568001 2025-05-04,18:25:48.000,124,11045155,14365,0,1746383147,12948.535364930001,116.89071753000462,53416.30659888 2025-05-04,18:25:49.000,124,11045203,14885,0,1746383148,12948.528628619992,117.19383011999889,53416.42537992 2025-05-04,18:25:50.000,124,11045568,14445,0,1746383149,12948.488210759991,117.31366533000255,53416.43236704 2025-05-04,18:25:51.000,124,11045397,15005,0,1746383150,12948.528628619992,117.51809009999852,53416.313586 2025-05-04,18:25:52.000,124,11045226,14285,0,1746383151,12948.757663160002,117.82120269000006,53416.313586 2025-05-04,18:25:53.000,124,11045352,14525,0,1746383152,12948.953016149993,118.08906963000481,53416.397431440004 2025-05-04,18:25:54.000,124,11045335,14325,0,1746383153,12949.235941169994,118.37808396000037,53416.41140568001 2025-05-04,18:25:55.000,124,11045396,14725,0,1746383154,12949.734428110001,118.66004916000384,53416.467302640005 2025-05-04,18:25:56.000,124,11045371,14205,0,1746383155,12950.037562060003,118.67414742000256,53416.397431440004 2025-05-04,18:25:57.000,124,11045249,14365,0,1746383156,12950.50236744999,118.92086697000195,53416.44634128 2025-05-04,18:25:58.000,124,11045148,14565,0,1746383157,12950.933491290001,118.74463872000342,53416.397431440004 2025-05-04,18:25:59.000,124,11045196,14365,0,1746383158,12951.357878819988,118.73758959000406,53416.49525112 2025-05-04,18:26:00.000,124,11045252,14565,0,1746383159,12951.55996811999,118.4062804799978,53416.69787760001 2025-05-04,18:26:01.000,124,11045369,14405,0,1746383160,12951.66774908,118.23710135999863,53416.732813200004 2025-05-04,18:26:02.000,124,11045394,14565,0,1746383161,12951.78226634999,117.85644834000414,53416.704864720006 2025-05-04,18:26:03.000,124,11045530,14525,0,1746383162,12951.815947899995,117.53923749000387,53416.80967152 2025-05-04,18:26:04.000,124,11045309,14405,0,1746383163,12951.84962945,117.29251794000447,53416.81665864 2025-05-04,18:26:05.000,124,11045354,14445,0,1746383164,12951.96414671999,116.97530709000421,53416.921465440006 2025-05-04,18:26:06.000,124,11045219,14325,0,1746383165,12951.99109196,116.7990788399984,53416.83762 2025-05-04,18:26:07.000,124,11045217,14205,0,1746383166,12952.294225910002,116.7003910200001,53416.851594240004 2025-05-04,18:26:08.000,124,11045403,14605,0,1746383167,12952.455897350002,116.67924363000202,53417.08216920001 2025-05-04,18:26:09.000,124,11045390,14405,0,1746383168,12952.833130709994,116.58055581000372,53417.03325936001 2025-05-04,18:26:10.000,124,11045366,14485,0,1746383169,12952.96785691,116.74268580000353,53416.99832376 2025-05-04,18:26:11.000,124,11045244,14525,0,1746383170,12953.075637869995,117.06694578000315,53417.11011768001 2025-05-04,18:26:12.000,124,11045047,14525,0,1746383171,12953.015011079995,117.25022316000104,53417.2917828 2025-05-04,18:26:13.000,124,11045302,14525,0,1746383172,12953.10258310999,117.82120269000006,53417.02627224 2025-05-04,18:26:14.000,124,11045146,14525,0,1746383173,12953.04869263,118.07497136999882,53417.13107904001 2025-05-04,18:26:15.000,124,11045377,14525,0,1746383174,12953.06890156,118.26529788000335,53417.207937360006 2025-05-04,18:26:16.000,124,11045347,14525,0,1746383175,12952.81965808999,118.38513308999973,53417.48043504 2025-05-04,18:26:17.000,124,11045301,14445,0,1746383176,12952.8263944,118.32169091999822,53417.46646080001 2025-05-04,18:26:18.000,124,11045274,14485,0,1746383177,12952.833130709994,118.09611876000417,53417.403576720004 2025-05-04,18:26:19.000,124,11045201,14645,0,1746383178,12952.75903129999,117.84939921000478,53417.45947368 2025-05-04,18:26:20.000,124,11045344,14445,0,1746383179,12952.88702119,117.47579532000236,53417.48742216 2025-05-04,18:26:21.000,124,11045108,14405,0,1746383180,12952.83986701999,117.16563360000146,53417.48043504 2025-05-04,18:26:22.000,124,11045114,14365,0,1746383181,12952.913966429995,116.88366839999799,53417.46646080001 2025-05-04,18:26:23.000,124,11045259,14565,0,1746383182,12953.136264659996,116.63694884999859,53417.44549944001 2025-05-04,18:26:24.000,124,11045267,14245,0,1746383183,12953.398980749997,116.48891712000477,53417.55030624 2025-05-04,18:26:25.000,124,11045268,14285,0,1746383184,12953.634751600002,116.29859061000025,53417.5013964 2025-05-04,18:26:26.000,124,11045234,14285,0,1746383185,12953.816631969989,116.23514843999874,53417.65511304 2025-05-04,18:26:27.000,124,11045396,14405,0,1746383186,12954.011984959994,116.22809930999938,53417.62017744 2025-05-04,18:26:28.000,124,11045270,14565,0,1746383187,12954.1062933,116.03777280000213,53417.55729336 2025-05-04,18:26:29.000,124,11045489,14125,0,1746383188,12954.335327839995,115.93203585000447,53417.71799712 2025-05-04,18:26:30.000,124,11045257,14565,0,1746383189,12954.422899869991,115.75580759999866,53417.86472664 2025-05-04,18:26:31.000,124,11045077,14605,0,1746383190,12954.26122842999,115.81220064000081,53417.83677816 2025-05-04,18:26:32.000,124,11045103,14645,0,1746383191,12954.11976591999,115.55843196000205,53417.82979104001 2025-05-04,18:26:33.000,124,11045105,14765,0,1746383192,12953.99851233999,115.45974414000375,53417.96254632 2025-05-04,18:26:34.000,124,11045430,15005,0,1746383193,12953.964830789999,115.29056502000458,53417.92062360001 2025-05-04,18:26:35.000,124,11045066,14565,0,1746383194,12953.823368279998,115.1566315500022,53418.074340240004 2025-05-04,18:26:36.000,124,11045499,14525,0,1746383195,12953.681905769998,115.11433676999877,53418.05337888 2025-05-04,18:26:37.000,124,11045258,14685,0,1746383196,12953.385508129992,115.14958242000284,53418.06735312001 2025-05-04,18:26:38.000,124,11045322,14565,0,1746383197,12953.25078193,115.33285980000073,53418.144211440005 2025-05-04,18:26:39.000,124,11045297,14245,0,1746383198,12952.974593219995,115.51613717999862,53418.060366 2025-05-04,18:26:40.000,124,11045267,14405,0,1746383199,12952.732086059994,115.74170933999994,53418.06735312001 2025-05-04,18:26:41.000,124,11045312,14565,0,1746383200,12952.597359859989,116.12236236000172,53418.074340240004 2025-05-04,18:26:42.000,124,11045158,14285,0,1746383201,12952.536733069988,116.36203278000175,53418.15818568 2025-05-04,18:26:43.000,124,11045081,14325,0,1746383202,12952.408743179993,116.60875233000115,53418.01844328001 2025-05-04,18:26:44.000,124,11045188,14445,0,1746383203,12952.408743179993,116.84137362000183,53417.976520560005 2025-05-04,18:26:45.000,124,11045222,14525,0,1746383204,12952.274016980002,116.88366839999799,53418.11626296001 2025-05-04,18:26:46.000,124,11045053,14205,0,1746383205,12952.381797939997,116.95415969999885,53418.17215992 2025-05-04,18:26:47.000,124,11045315,14485,0,1746383206,12952.462633659998,116.93301231000078,53418.04639176001 2025-05-04,18:26:48.000,124,11045230,14205,0,1746383207,12952.543469379998,116.82727536000311,53418.095301600006 2025-05-04,18:26:49.000,124,11045247,14725,0,1746383208,12952.705140819999,116.56645754999772,53418.17215992 2025-05-04,18:26:50.000,124,11045237,14365,0,1746383209,12952.86007594999,116.13646062000043,53418.15119856 2025-05-04,18:26:51.000,124,11045269,14605,0,1746383210,12952.833130709994,115.84744629000488,53418.16517280001 2025-05-04,18:26:52.000,124,11045284,14365,0,1746383211,12952.678195579989,115.45269501000439,53418.22106976 2025-05-04,18:26:53.000,124,11045218,14605,0,1746383212,12952.368325319992,115.00155069000175,53417.93459784 2025-05-04,18:26:54.000,124,11045082,14605,0,1746383213,12952.044982439991,114.67729071000213,53417.99748192001 2025-05-04,18:26:55.000,124,11045293,14685,0,1746383214,12951.74184848999,114.59270115000254,53418.193121280005 2025-05-04,18:26:56.000,124,11045084,14445,0,1746383215,12951.58017704999,114.76188027000171,53418.08831448001 2025-05-04,18:26:57.000,124,11045044,14605,0,1746383216,12951.250097859993,115.05089460000454,53418.23504400001 2025-05-04,18:26:58.000,124,11045380,14605,0,1746383217,12951.135580590002,115.28351588999794,53418.05337888 2025-05-04,18:26:59.000,124,11044941,14485,0,1746383218,12950.899809739996,115.46679327000311,53418.17215992 2025-05-04,18:27:00.000,124,11045550,14565,0,1746383219,12950.65056627,115.78400412000337,53418.13722432001 2025-05-04,18:27:01.000,124,11045541,14605,0,1746383220,12950.556257929995,116.22105018000002,53418.11626296001 2025-05-04,18:27:02.000,124,11045064,14565,0,1746383221,12950.266596599999,116.17875540000387,53418.11626296001 2025-05-04,18:27:03.000,124,11045125,14725,0,1746383222,12950.145343019998,116.19990279000194,53417.9555592 2025-05-04,18:27:04.000,124,11045409,14605,0,1746383223,12949.875890620002,115.97433063000062,53417.73197136001 2025-05-04,18:27:05.000,124,11045131,14725,0,1746383224,12949.828736449992,116.10121497000364,53417.4315252 2025-05-04,18:27:06.000,124,11045187,14685,0,1746383225,12949.700746559996,115.8967902000004,53417.38261536 2025-05-04,18:27:07.000,124,11045194,14485,0,1746383226,12949.943253719997,115.92498671999783,53417.403576720004 2025-05-04,18:27:08.000,124,11045139,14485,0,1746383227,12949.976935270002,116.05187106000085,53417.39658960001 2025-05-04,18:27:09.000,124,11045099,14525,0,1746383228,12950.111661469993,116.02367454000341,53417.26383432 2025-05-04,18:27:10.000,124,11045173,14445,0,1746383229,12950.293541839994,116.01662541000405,53417.27780856001 2025-05-04,18:27:11.000,124,11045123,14645,0,1746383230,12950.40805911,116.10121497000364,53417.17300176 2025-05-04,18:27:12.000,124,11045112,14645,0,1746383231,12950.34069600999,116.07301844999893,53417.16601464 2025-05-04,18:27:13.000,124,11045199,14805,0,1746383232,12950.158815639988,116.05187106000085,53417.09614344 2025-05-04,18:27:14.000,124,11045231,14365,0,1746383233,12949.936517410002,115.96728150000126,53417.13107904001 2025-05-04,18:27:15.000,124,11045207,14565,0,1746383234,12949.747900729992,116.09416584000428,53416.970375280005 2025-05-04,18:27:16.000,124,11045128,14445,0,1746383235,12949.640119769996,116.05187106000085,53417.08216920001 2025-05-04,18:27:17.000,124,11045260,14605,0,1746383236,12949.559284049996,116.06596931999957,53417.01229800001 2025-05-04,18:27:18.000,124,11045150,14885,0,1746383237,12949.586229289991,115.85449542000424,53416.970375280005 2025-05-04,18:27:19.000,124,11045196,14485,0,1746383238,12949.606438219991,115.81220064000081,53416.83063288 2025-05-04,18:27:20.000,124,11045217,14245,0,1746383239,12949.714219180001,115.63597239000228,53416.86556848001 2025-05-04,18:27:21.000,124,11045161,14285,0,1746383240,12949.848945379992,115.38220371000352,53416.74678744001 2025-05-04,18:27:22.000,124,11045295,14725,0,1746383241,12950.098188849988,115.33285980000073,53416.64198064 2025-05-04,18:27:23.000,124,11045237,14565,0,1746383242,12950.42153172999,115.26941762999923,53416.48127688 2025-05-04,18:27:24.000,124,11045122,14725,0,1746383243,12950.913282360001,115.17072981000092,53416.565122320004 2025-05-04,18:27:25.000,124,11044991,14525,0,1746383244,12951.425241919998,115.07909112000198,53416.516212480004 2025-05-04,18:27:26.000,124,11045145,14885,0,1746383245,12951.84289313999,115.14253329000348,53416.47428976 2025-05-04,18:27:27.000,124,11045082,14885,0,1746383246,12952.226862809992,114.92401026000152,53416.43935416001 2025-05-04,18:27:28.000,124,11045342,14525,0,1746383247,12952.509787829993,114.91696113000216,53416.348521600004 2025-05-04,18:27:29.000,124,11045271,14365,0,1746383248,12952.691668199994,114.78302765999979,53416.43935416001 2025-05-04,18:27:30.000,124,11045165,14285,0,1746383249,12952.77924022999,114.76188027000171,53416.397431440004 2025-05-04,18:27:31.000,124,11045273,14125,0,1746383250,12952.523260449998,114.71958548999828,53416.44634128 2025-05-04,18:27:32.000,124,11045199,14365,0,1746383251,12952.274016980002,114.80417504999787,53416.49525112 2025-05-04,18:27:33.000,124,11045218,14405,0,1746383252,12951.937201479996,115.0579437300039,53416.62800640001 2025-05-04,18:27:34.000,124,11045263,14325,0,1746383253,12951.755321109995,115.51613717999862,53416.49525112 2025-05-04,18:27:35.000,124,11045140,14565,0,1746383254,12951.60712229,115.84039715999825,53416.537173840006 2025-05-04,18:27:36.000,124,11045162,14765,0,1746383255,12951.775530039995,116.08711670999764,53416.55114808 2025-05-04,18:27:37.000,124,11045236,14365,0,1746383256,12952.065191369991,116.31973799999832,53416.54416096 2025-05-04,18:27:38.000,124,11045302,14725,0,1746383257,12952.556941999988,116.4184258200039,53416.53018672001 2025-05-04,18:27:39.000,124,11045166,14485,0,1746383258,12953.203627759991,116.32678712999768,53416.50922536001 2025-05-04,18:27:40.000,124,11045227,14445,0,1746383259,12953.816631969989,116.23514843999874,53416.662942 2025-05-04,18:27:41.000,124,11045234,14405,0,1746383260,12954.34880046,115.91088845999911,53416.69089048 2025-05-04,18:27:42.000,124,11045174,14565,0,1746383261,12954.672143340002,115.7487584699993,53416.72582608001 2025-05-04,18:27:43.000,124,11045195,14525,0,1746383262,12955.042640389998,115.63597239000228,53416.86556848001 2025-05-04,18:27:44.000,124,11045178,14645,0,1746383263,12955.31882909999,115.43154761999904,53416.89351696001 2025-05-04,18:27:45.000,124,11045175,14445,0,1746383264,12955.58154518999,115.3046632800033,53416.970375280005 2025-05-04,18:27:46.000,124,11045278,14405,0,1746383265,12955.716271389996,115.22007372000371,53417.07518208 2025-05-04,18:27:47.000,124,11045158,14445,0,1746383266,12955.952042240002,115.12843503000477,53417.14505328 2025-05-04,18:27:48.000,124,11045489,14605,0,1746383267,12955.972251170002,115.06499286000326,53417.15902752001 2025-05-04,18:27:49.000,124,11045299,14845,0,1746383268,12956.019405339997,114.99450156000239,53417.29876992001 2025-05-04,18:27:50.000,124,11045102,14405,0,1746383269,12956.053086890002,114.79007678999915,53417.403576720004 2025-05-04,18:27:51.000,124,11045115,14405,0,1746383270,12956.059823199997,114.65614332000405,53417.46646080001 2025-05-04,18:27:52.000,124,11045343,14485,0,1746383271,12956.073295820002,114.47286593999888,53417.53633200001 2025-05-04,18:27:53.000,124,11045048,14565,0,1746383272,12956.309066669994,114.38122724999994,53417.66908728 2025-05-04,18:27:54.000,124,11045142,14565,0,1746383273,12956.356220839989,114.26139204000356,53417.64812592 2025-05-04,18:27:55.000,124,11045211,14885,0,1746383274,12956.70650896,114.2543429100042,53417.69703576 2025-05-04,18:27:56.000,124,11045277,14125,0,1746383275,12957.009642910001,114.26139204000356,53417.85075240001 2025-05-04,18:27:57.000,124,11045252,14285,0,1746383276,12957.312776860002,114.36712899000122,53417.77389408 2025-05-04,18:27:58.000,124,11045200,14765,0,1746383277,12957.582229259999,114.54335723999975,53417.78088120001 2025-05-04,18:27:59.000,124,11045153,14485,0,1746383278,12957.86515428,114.747782010003,53417.927610720006 2025-05-04,18:28:00.000,124,11045317,14285,0,1746383279,12958.060507269991,114.95220677999896,53418.05337888 2025-05-04,18:28:01.000,124,11045266,14565,0,1746383280,12958.350168600002,115.07204199000262,53418.144211440005 2025-05-04,18:28:02.000,124,11045151,14525,0,1746383281,12958.518576349998,115.191877199999,53418.12325008 2025-05-04,18:28:03.000,124,11045286,14485,0,1746383282,12958.383850149992,115.29761415000394,53418.42369624001 2025-05-04,18:28:04.000,124,11045415,14485,0,1746383283,12958.201969779991,115.27646675999858,53418.40273488001 2025-05-04,18:28:05.000,124,11045144,14685,0,1746383284,12957.892099519995,115.03679633999855,53418.3398508 2025-05-04,18:28:06.000,124,11045301,14725,0,1746383285,12957.71695545999,114.95925590999832,53418.4446576 2025-05-04,18:28:07.000,124,11045327,14445,0,1746383286,12957.521602469998,115.07204199000262,53418.48658032 2025-05-04,18:28:08.000,124,11045242,14565,0,1746383287,12957.562020329999,114.92401026000152,53418.598374240006 2025-05-04,18:28:09.000,124,11045205,14365,0,1746383288,12957.65632866999,114.88171547999809,53418.61933560001 2025-05-04,18:28:10.000,124,11045216,14485,0,1746383289,12957.91904475999,115.00859982000111,53418.577412880004 2025-05-04,18:28:11.000,124,11045231,14565,0,1746383290,12958.269332880001,115.02974720999919,53418.71715528001 2025-05-04,18:28:12.000,124,11045149,14725,0,1746383291,12958.451213250002,115.0579437300039,53418.71016816001 2025-05-04,18:28:13.000,124,11045214,14525,0,1746383292,12958.87560077999,115.0579437300039,53418.71016816001 2025-05-04,18:28:14.000,124,11045338,14365,0,1746383293,12959.111371629995,114.98745243000303,53418.77305224 2025-05-04,18:28:15.000,124,11045334,14565,0,1746383294,12959.481868679992,114.99450156000239,53418.89183328 2025-05-04,18:28:16.000,124,11045357,14485,0,1746383295,12959.582913329992,114.99450156000239,53418.99664008 2025-05-04,18:28:17.000,124,11045066,14765,0,1746383296,12959.663749049992,114.95925590999832,53419.00362720001 2025-05-04,18:28:18.000,124,11045235,14565,0,1746383297,12959.603122259992,114.96630503999768,53419.11542112 2025-05-04,18:28:19.000,124,11045258,14685,0,1746383298,12959.448187130001,115.02269807999983,53419.09445976001 2025-05-04,18:28:20.000,124,11045176,14405,0,1746383299,12959.14505318,115.20597545999772,53419.30407336 2025-05-04,18:28:21.000,124,11045298,14525,0,1746383300,12958.93622756999,115.28351588999794,53419.18529232 2025-05-04,18:28:22.000,124,11045235,14485,0,1746383301,12958.821710299999,115.4033511000016,53419.318047600005 2025-05-04,18:28:23.000,124,11045190,14405,0,1746383302,12958.471422180002,115.70646369000315,53419.35997032001 2025-05-04,18:28:24.000,124,11045124,14205,0,1746383303,12958.356904909997,115.77695499000401,53419.54862256001 2025-05-04,18:28:25.000,124,11045167,14365,0,1746383304,12958.255860259997,115.90383932999976,53419.33202184 2025-05-04,18:28:26.000,124,11045220,14565,0,1746383305,12958.303014429992,116.00252714999806,53419.24118928001 2025-05-04,18:28:27.000,124,11045267,14245,0,1746383306,12958.289541810002,116.15760800999851,53419.37394456 2025-05-04,18:28:28.000,124,11045273,14525,0,1746383307,12958.437740629997,116.06596931999957,53419.33900896001 2025-05-04,18:28:29.000,124,11045234,14525,0,1746383308,12958.693720409989,116.01662541000405,53419.415867280004 2025-05-04,18:28:30.000,124,11045223,14405,0,1746383309,12958.96317281,115.7135128200025,53419.33900896001 2025-05-04,18:28:31.000,124,11045171,14605,0,1746383310,12959.26630676,115.29761415000394,53419.37394456 2025-05-04,18:28:32.000,124,11045222,14245,0,1746383311,12959.569440710002,114.85351896000066,53419.45779000001 2025-05-04,18:28:33.000,124,11045335,14325,0,1746383312,12959.677221669997,114.47991506999824,53419.3529832 2025-05-04,18:28:34.000,124,11045218,14325,0,1746383313,12959.737848459998,114.0428690100016,53419.46477712 2025-05-04,18:28:35.000,124,11045372,14565,0,1746383314,12959.704166909993,113.61992121000367,53419.40189304 2025-05-04,18:28:36.000,124,11045224,14725,0,1746383315,12959.582913329992,113.28861210000468,53419.4228544 2025-05-04,18:28:37.000,124,11045272,14485,0,1746383316,12959.380824029991,113.26041557999997,53419.49971272 2025-05-04,18:28:38.000,124,11044996,14565,0,1746383317,12959.26630676,113.22516993000318,53419.583558160004 2025-05-04,18:28:39.000,124,11045312,14405,0,1746383318,12959.08442639,113.21107167000446,53419.55560968001 2025-05-04,18:28:40.000,124,11045176,14445,0,1746383319,12958.99685435999,113.42254556999978,53419.45779000001 2025-05-04,18:28:41.000,124,11045116,14445,0,1746383320,12958.767819819994,113.54238078000344,53419.583558160004 2025-05-04,18:28:42.000,124,11045372,14565,0,1746383321,12958.619620999998,113.88073902000178,53419.45080288 2025-05-04,18:28:43.000,124,11045141,14525,0,1746383322,12958.410795390002,114.07811465999839,53419.632468 2025-05-04,18:28:44.000,124,11045446,14605,0,1746383323,12958.228915020001,114.20499900000141,53419.5625968 2025-05-04,18:28:45.000,124,11045348,14525,0,1746383324,12958.175024539996,114.5010624600036,53419.59054528 2025-05-04,18:28:46.000,124,11045230,14645,0,1746383325,12958.121134059991,114.81827331000386,53419.583558160004 2025-05-04,18:28:47.000,124,11045252,14645,0,1746383326,12958.215442399996,114.75483114000235,53419.583558160004 2025-05-04,18:28:48.000,124,11045224,14525,0,1746383327,12958.329959670002,114.7971259199985,53419.52067408 2025-05-04,18:28:49.000,124,11045310,14765,0,1746383328,12958.329959670002,114.80417504999787,53419.59054528 2025-05-04,18:28:50.000,124,11045300,14365,0,1746383329,12958.478158489997,114.67024158000277,53419.54862256001 2025-05-04,18:28:51.000,124,11045309,14485,0,1746383330,12958.437740629997,114.70548722999956,53419.5625968 2025-05-04,18:28:52.000,124,11045185,14565,0,1746383331,12958.511840040002,114.65614332000405,53419.63945512 2025-05-04,18:28:53.000,124,11045242,14525,0,1746383332,12958.532048970003,114.32483420999779,53419.62548088001 2025-05-04,18:28:54.000,124,11045288,14605,0,1746383333,12958.451213250002,114.33893247000378,53419.59054528 2025-05-04,18:28:55.000,124,11045326,14565,0,1746383334,12958.329959670002,114.42352203000337,53419.52766120001 2025-05-04,18:28:56.000,124,11045326,14205,0,1746383335,12958.303014429992,114.55745549999847,53419.604519520006 2025-05-04,18:28:57.000,124,11045263,14525,0,1746383336,12958.215442399996,114.52925898000103,53419.66041648 2025-05-04,18:28:58.000,124,11045290,14565,0,1746383337,12958.04029833999,114.88171547999809,53419.47875136001 2025-05-04,18:28:59.000,124,11045144,14565,0,1746383338,12957.932517379995,114.88171547999809,53419.52766120001 2025-05-04,18:29:00.000,124,11045147,14605,0,1746383339,12957.88536321,115.17072981000092,53419.63945512 2025-05-04,18:29:01.000,124,11045269,14445,0,1746383340,12957.831472729995,115.3046632800033,53419.44381576 2025-05-04,18:29:02.000,124,11045019,14605,0,1746383341,12957.81800010999,115.41040023000096,53419.653429360005 2025-05-04,18:29:03.000,124,11045062,14725,0,1746383342,12957.730428079994,115.4033511000016,53419.72330056001 2025-05-04,18:29:04.000,124,11044901,14725,0,1746383343,12957.602438189999,115.41744936000032,53419.64644224001 2025-05-04,18:29:05.000,124,11045056,14725,0,1746383344,12957.555284019989,115.16368068000156,53419.70932632 2025-05-04,18:29:06.000,124,11045270,14565,0,1746383345,12957.427294129993,115.10023851000005,53419.4927256 2025-05-04,18:29:07.000,124,11045230,14685,0,1746383346,12957.191523280002,114.93810852000024,53419.5625968 2025-05-04,18:29:08.000,124,11045300,14725,0,1746383347,12957.077006009997,114.80417504999787,53419.42984152001 2025-05-04,18:29:09.000,124,11045322,14645,0,1746383348,12957.002906599992,114.47991506999824,53419.57657104001 2025-05-04,18:29:10.000,124,11045212,14365,0,1746383349,12956.82102622999,114.50811159000295,53419.38791880001 2025-05-04,18:29:11.000,124,11045337,14325,0,1746383350,12956.70650896,114.47991506999824,53419.55560968001 2025-05-04,18:29:12.000,124,11045139,14525,0,1746383351,12956.423583939999,114.62089766999998,53419.415867280004 2025-05-04,18:29:13.000,124,11045314,14445,0,1746383352,12956.349484529994,114.76892940000107,53419.45779000001 2025-05-04,18:29:14.000,124,11045186,14685,0,1746383353,12956.174340469988,114.98040330000367,53419.1783052 2025-05-04,18:29:15.000,124,11045114,14325,0,1746383354,12956.106977369993,115.21302459000435,53419.23420216 2025-05-04,18:29:16.000,124,11045144,14605,0,1746383355,12955.898151759997,115.62892326000292,53419.3529832 2025-05-04,18:29:17.000,124,11045244,14605,0,1746383356,12955.743216629991,115.82629889999953,53419.26215064001 2025-05-04,18:29:18.000,124,11045429,14765,0,1746383357,12955.48050053999,116.22105018000002,53419.12240824001 2025-05-04,18:29:19.000,124,11045219,14605,0,1746383358,12955.143685039999,116.54531015999964,53419.108434 2025-05-04,18:29:20.000,124,11045309,14485,0,1746383359,12955.029167769993,116.82727536000311,53419.09445976001 2025-05-04,18:29:21.000,124,11045298,14525,0,1746383360,12954.907914189993,117.08104404000187,53419.02458856001 2025-05-04,18:29:22.000,124,11045337,14205,0,1746383361,12954.773187990002,117.24317403000168,53419.1783052 2025-05-04,18:29:23.000,124,11045293,14525,0,1746383362,12954.658670719997,117.6026796599981,53418.99664008 2025-05-04,18:29:24.000,124,11045324,14605,0,1746383363,12954.523944519991,117.63792531000217,53418.85689768001 2025-05-04,18:29:25.000,124,11045162,14565,0,1746383364,12954.294909979995,117.68726921999769,53418.68920680001 2025-05-04,18:29:26.000,124,11045217,14205,0,1746383365,12954.13997484999,117.79300617000263,53418.479593200005 2025-05-04,18:29:27.000,124,11045341,14565,0,1746383366,12953.843577209998,117.91989050999837,53418.64029696001 2025-05-04,18:29:28.000,124,11045528,14485,0,1746383367,12953.661696839998,117.89169399000093,53418.73112952 2025-05-04,18:29:29.000,124,11045125,14485,0,1746383368,12953.533706950002,117.96923442000116,53418.647284080005 2025-05-04,18:29:30.000,124,11045136,14525,0,1746383369,12953.257518239996,117.82120269000006,53418.45164472001 2025-05-04,18:29:31.000,124,11045087,14805,0,1746383370,12952.994802149995,117.9621852900018,53418.35382504001 2025-05-04,18:29:32.000,124,11045185,14285,0,1746383371,12952.873548569994,117.84235007999814,53418.17914704 2025-05-04,18:29:33.000,124,11045259,14405,0,1746383372,12952.664722959998,117.77185878000455,53418.03241752 2025-05-04,18:29:34.000,124,11045191,14605,0,1746383373,12952.402006869997,117.89874312000029,53417.89267512 2025-05-04,18:29:35.000,124,11045281,14445,0,1746383374,12952.213390190002,117.97628355000052,53417.85075240001 2025-05-04,18:29:36.000,124,11045129,14365,0,1746383375,12952.05171875,118.18070832000376,53417.84376528 2025-05-04,18:29:37.000,124,11045213,14525,0,1746383376,12951.99109196,118.29349440000078,53417.62716456 2025-05-04,18:29:38.000,124,11045202,14565,0,1746383377,12951.84289313999,118.36398570000165,53417.641138800005 2025-05-04,18:29:39.000,124,11045221,14725,0,1746383378,12951.472396089994,118.50496830000338,53417.52934488 2025-05-04,18:29:40.000,124,11045281,14645,0,1746383379,12951.310724649993,118.58250873000361,53417.38960248 2025-05-04,18:29:41.000,124,11045300,14565,0,1746383380,12951.169262139992,118.72349132999807,53417.17300176 2025-05-04,18:29:42.000,124,11045147,14485,0,1746383381,12950.738138299996,118.70234393999999,53417.19396312 2025-05-04,18:29:43.000,124,11045191,14725,0,1746383382,12950.354168629994,118.83627741000237,53417.13107904001 2025-05-04,18:29:44.000,124,11045054,14445,0,1746383383,12949.963462649997,119.32971651000116,53416.970375280005 2025-05-04,18:29:45.000,124,11044902,14485,0,1746383384,12949.55254774,119.8161064800006,53416.74678744001 2025-05-04,18:29:46.000,124,11045239,14485,0,1746383385,12949.074269729994,120.13331733000086,53416.74678744001 2025-05-04,18:29:47.000,124,11045057,14485,0,1746383386,12948.697036370002,120.57741252000415,53416.53018672001 2025-05-04,18:29:48.000,124,11045450,14285,0,1746383387,12948.380429799996,120.95806553999864,53416.47428976 2025-05-04,18:29:49.000,124,11045395,14605,0,1746383388,12948.400638729996,121.51494680999895,53416.369482960006 2025-05-04,18:29:50.000,124,11045300,14805,0,1746383389,12948.508419689992,121.87445244000264,53416.180830720004 2025-05-04,18:29:51.000,124,11045189,14645,0,1746383390,12948.777872090002,122.11412286000268,53416.15986936 2025-05-04,18:29:52.000,124,11044973,14605,0,1746383391,12949.128160209999,122.4383828400023,53415.95025576 2025-05-04,18:29:53.000,124,11045296,14645,0,1746383392,12949.478448329995,122.36789154000144,53415.97820424 2025-05-04,18:29:54.000,124,11045111,14365,0,1746383393,12949.902835859997,122.42428458000359,53415.915320160006 2025-05-04,18:29:55.000,124,11045041,14725,0,1746383394,12950.179024569989,122.18461416000355,53415.81051336 2025-05-04,18:29:56.000,124,11045246,14405,0,1746383395,12950.313750769994,122.11412286000268,53415.92230728 2025-05-04,18:29:57.000,124,11045319,14485,0,1746383396,12950.48889483,121.99428764999902,53415.71269368 2025-05-04,18:29:58.000,124,11045159,14645,0,1746383397,12950.307014459999,121.97314026000095,53415.76859064001 2025-05-04,18:29:59.000,124,11045354,14405,0,1746383398,12950.253123979994,121.74051897000027,53415.85942320001 2025-05-04,18:30:00.000,124,11045107,14565,0,1746383399,12950.158815639988,121.84625591999793,53415.74064216001 2025-05-04,18:30:01.000,124,11045281,14565,0,1746383400,12949.970198959993,121.9167472199988,53415.65679672 2025-05-04,18:30:02.000,124,11045088,14605,0,1746383401,12949.949990029992,121.79691201000242,53415.531028560006 2025-05-04,18:30:03.000,124,11045167,14485,0,1746383402,12949.795054900002,121.69822419000411,53415.50308008001 2025-05-04,18:30:04.000,124,11045290,14565,0,1746383403,12949.747900729992,121.59953636999853,53415.579938400006 2025-05-04,18:30:05.000,124,11045375,14565,0,1746383404,12949.687273939991,121.50789767999959,53415.531028560006 2025-05-04,18:30:06.000,124,11045311,14405,0,1746383405,12949.815263830002,121.39511160000256,53415.5450028 2025-05-04,18:30:07.000,124,11045393,14485,0,1746383406,12949.869154309992,121.40216073000192,53415.45417024001 2025-05-04,18:30:08.000,124,11045213,14645,0,1746383407,12950.051034679993,121.34576768999978,53415.48910584 2025-05-04,18:30:09.000,124,11045364,14365,0,1746383408,12950.172288259993,121.25412900000083,53415.43320888001 2025-05-04,18:30:10.000,124,11045169,14605,0,1746383409,12950.354168629994,121.09199901000102,53415.38429904001 2025-05-04,18:30:11.000,124,11045326,14565,0,1746383410,12950.333959699994,121.28232551999827,53415.293466480005 2025-05-04,18:30:12.000,124,11045299,14525,0,1746383411,12950.313750769994,121.45150464000471,53415.35635056001 2025-05-04,18:30:13.000,124,11045487,14445,0,1746383412,12950.219442429989,121.55019246000302,53415.34936344 2025-05-04,18:30:14.000,124,11045174,14565,0,1746383413,12950.145343019998,121.94494374000351,53415.11878848001 2025-05-04,18:30:15.000,124,11045362,14645,0,1746383414,12950.111661469993,121.9167472199988,53415.10481424 2025-05-04,18:30:16.000,124,11044914,14525,0,1746383415,12950.071243609993,122.23395806999906,53415.391286160004 2025-05-04,18:30:17.000,124,11045117,14565,0,1746383416,12950.064507299998,122.325596759998,53415.08385288 2025-05-04,18:30:18.000,124,11045472,14205,0,1746383417,12950.111661469993,122.36084241000208,53415.195646800006 2025-05-04,18:30:19.000,124,11045325,14205,0,1746383418,12950.091452539993,122.36084241000208,53415.10481424 2025-05-04,18:30:20.000,124,11045213,14405,0,1746383419,12950.131870399993,122.38198980000016,53415.35635056001 2025-05-04,18:30:21.000,124,11045307,14885,0,1746383420,12950.354168629994,122.325596759998,53415.31442784001 2025-05-04,18:30:22.000,124,11045231,14525,0,1746383421,12950.327223389999,122.34674415000336,53415.223595280004 2025-05-04,18:30:23.000,124,11045606,14685,0,1746383422,12950.327223389999,122.31149849999929,53415.18865968001 2025-05-04,18:30:24.000,124,11045287,14605,0,1746383423,12950.455213279994,122.29035111000121,53415.30744072 2025-05-04,18:30:25.000,124,11045252,14525,0,1746383424,12950.62362102999,122.31149849999929,53415.25154376 2025-05-04,18:30:26.000,124,11045258,14685,0,1746383425,12950.677511509995,122.31149849999929,53415.13276272 2025-05-04,18:30:27.000,124,11045274,14605,0,1746383426,12950.81223771,122.42428458000359,53415.391286160004 2025-05-04,18:30:28.000,124,11045406,14565,0,1746383427,12950.994118080001,122.55116891999933,53415.3004536 2025-05-04,18:30:29.000,124,11045291,14605,0,1746383428,12951.000854389997,122.49477588000445,53415.18865968001 2025-05-04,18:30:30.000,124,11045149,14565,0,1746383429,12951.155789520002,122.339695020004,53415.43320888001 2025-05-04,18:30:31.000,124,11045387,14365,0,1746383430,12951.155789520002,122.07182807999925,53415.46814448 2025-05-04,18:30:32.000,124,11045265,14525,0,1746383431,12951.014327010002,121.881501570002,53415.614874 2025-05-04,18:30:33.000,124,11045169,14565,0,1746383432,12950.920018669996,121.76166635999834,53415.558977040004 2025-05-04,18:30:34.000,124,11045185,14485,0,1746383433,12950.70445674999,121.64183115000196,53415.44718312 2025-05-04,18:30:35.000,124,11045347,14325,0,1746383434,12950.70445674999,121.59953636999853,53415.60788688 2025-05-04,18:30:36.000,124,11045319,14605,0,1746383435,12950.825710329991,121.52904506999766,53415.69173232001 2025-05-04,18:30:37.000,124,11045236,14365,0,1746383436,12950.852655570001,121.54314333000366,53415.6847452 2025-05-04,18:30:38.000,124,11045291,14565,0,1746383437,12951.000854389997,121.47265203000279,53415.58692552 2025-05-04,18:30:39.000,124,11045243,14405,0,1746383438,12951.169262139992,121.27527638999891,53415.67077096001 2025-05-04,18:30:40.000,124,11045258,14645,0,1746383439,12951.236625240002,121.21888335000403,53415.7546164 2025-05-04,18:30:41.000,124,11045365,14605,0,1746383440,12951.283779409998,121.12724465999781,53415.77557776 2025-05-04,18:30:42.000,124,11045258,14245,0,1746383441,12951.290515719993,120.9298690200012,53415.90833304001 2025-05-04,18:30:43.000,124,11045176,14645,0,1746383442,12951.115371660002,120.77478816000075,53415.90134592 2025-05-04,18:30:44.000,124,11045211,14565,0,1746383443,12951.068217489992,120.51397035000264,53415.85243608 2025-05-04,18:30:45.000,124,11045304,14645,0,1746383444,12950.72466567999,120.42938079000305,53415.83846184001 2025-05-04,18:30:46.000,124,11045199,14285,0,1746383445,12950.68424781999,120.52806861000136,53416.04108832 2025-05-04,18:30:47.000,124,11045265,14245,0,1746383446,12950.717929369996,120.78888641999947,53415.95025576 2025-05-04,18:30:48.000,124,11045120,14565,0,1746383447,12950.56299423999,121.1131463999991,53416.02711408001 2025-05-04,18:30:49.000,124,11045274,14445,0,1746383448,12950.54952162,121.50789767999959,53416.013139840004 2025-05-04,18:30:50.000,124,11045189,14485,0,1746383449,12950.73140199,121.58543810999981,53416.16685648 2025-05-04,18:30:51.000,124,11045262,14565,0,1746383450,12950.798765089996,121.93789461000415,53416.062049680004 2025-05-04,18:30:52.000,124,11045183,14205,0,1746383451,12950.940227599996,122.02248417000374,53416.11794664 2025-05-04,18:30:53.000,124,11045267,14525,0,1746383452,12950.973909150001,121.8180594000005,53415.964230000005 2025-05-04,18:30:54.000,124,11045386,14365,0,1746383453,12951.048008559992,121.85330505000456,53416.083011040006 2025-05-04,18:30:55.000,124,11045316,14485,0,1746383454,12951.108635349992,121.7687154899977,53416.083011040006 2025-05-04,18:30:56.000,124,11045155,14685,0,1746383455,12951.000854389997,121.7687154899977,53416.2087792 2025-05-04,18:30:57.000,124,11045300,14605,0,1746383456,12951.223152619998,121.87445244000264,53416.30659888 2025-05-04,18:30:58.000,124,11045200,14405,0,1746383457,12951.58017704999,121.881501570002,53416.19480496001 2025-05-04,18:30:59.000,124,11045289,14685,0,1746383458,12951.795738969995,121.86740331000328,53416.34153448001 2025-05-04,18:31:00.000,124,11045290,14485,0,1746383459,12951.977619339996,121.69822419000411,53416.46031552001 2025-05-04,18:31:01.000,124,11045143,14525,0,1746383460,12951.856365759995,121.73346984000091,53416.397431440004 2025-05-04,18:31:02.000,124,11045143,14485,0,1746383461,12951.997828269996,121.66297854000004,53416.44634128 2025-05-04,18:31:03.000,124,11045137,14285,0,1746383462,12951.755321109995,121.5219959399983,53416.61403216 2025-05-04,18:31:04.000,124,11045160,14645,0,1746383463,12951.896783619995,121.38101334000385,53416.42537992 2025-05-04,18:31:05.000,124,11045275,14405,0,1746383464,12951.96414671999,121.34576768999978,53416.24371480001 2025-05-04,18:31:06.000,124,11045281,14645,0,1746383465,12952.139290779996,121.24003074000211,53416.5231996 2025-05-04,18:31:07.000,124,11045103,14205,0,1746383466,12952.098872919996,121.05675336000422,53416.39044432001 2025-05-04,18:31:08.000,124,11045376,14565,0,1746383467,12952.132554470001,120.965114669998,53416.57210944 2025-05-04,18:31:09.000,124,11045204,14445,0,1746383468,12952.112345540001,120.88757423999778,53416.418392800006 2025-05-04,18:31:10.000,124,11045038,14565,0,1746383469,12952.01130089,120.76068990000203,53416.60704504001 2025-05-04,18:31:11.000,124,11045288,14405,0,1746383470,12951.937201479996,120.69019860000117,53416.50223824 2025-05-04,18:31:12.000,124,11045043,14485,0,1746383471,12951.78226634999,120.6197073000003,53416.46031552001 2025-05-04,18:31:13.000,124,11045069,14525,0,1746383472,12951.78900266,120.38708600999962,53416.39044432001 2025-05-04,18:31:14.000,124,11045158,14445,0,1746383473,12951.755321109995,120.19675950000237,53416.4533284 2025-05-04,18:31:15.000,124,11045453,14325,0,1746383474,12951.634067529994,120.08397341999807,53416.43236704 2025-05-04,18:31:16.000,124,11045347,14285,0,1746383475,12951.60712229,120.0275803800032,53416.43236704 2025-05-04,18:31:17.000,124,11045236,14685,0,1746383476,12951.53975918999,119.9288925600049,53416.48127688 2025-05-04,18:31:18.000,124,11045076,14405,0,1746383477,12951.60712229,119.9288925600049,53416.537173840006 2025-05-04,18:31:19.000,124,11045042,14525,0,1746383478,12951.465659779999,119.73856605000037,53416.683903360004 2025-05-04,18:31:20.000,124,11045143,14485,0,1746383479,12951.485868709999,119.47774824000226,53416.55114808 2025-05-04,18:31:21.000,124,11045340,14485,0,1746383480,12951.081690109997,119.33676564000052,53416.634993520005 2025-05-04,18:31:22.000,124,11045126,14365,0,1746383481,12950.785292469991,119.05480044000433,53416.313586 2025-05-04,18:31:23.000,124,11045187,14365,0,1746383482,12950.347432319999,119.00545653000154,53416.348521600004 2025-05-04,18:31:24.000,124,11045433,14565,0,1746383483,12949.795054900002,118.7657861100015,53416.53018672001 2025-05-04,18:31:25.000,124,11045161,14525,0,1746383484,12949.539075119996,118.84332654000173,53416.299611760005 2025-05-04,18:31:26.000,124,11045371,14605,0,1746383485,12949.336985819995,118.7657861100015,53416.180830720004 2025-05-04,18:31:27.000,124,11045152,14605,0,1746383486,12949.397612609995,119.05480044000433,53416.348521600004 2025-05-04,18:31:28.000,124,11045126,14205,0,1746383487,12949.24941379,119.06184957000369,53416.14589512 2025-05-04,18:31:29.000,124,11045328,14445,0,1746383488,12949.195523309994,119.09004609000112,53416.201792080006 2025-05-04,18:31:30.000,124,11045246,14405,0,1746383489,12949.114687589994,119.25217608000094,53416.062049680004 2025-05-04,18:31:31.000,124,11045344,14645,0,1746383490,12949.28983165,119.25217608000094,53415.9991656 2025-05-04,18:31:32.000,124,11045349,14525,0,1746383491,12949.256150099995,119.40020781000203,53415.92230728 2025-05-04,18:31:33.000,124,11045251,14405,0,1746383492,12949.478448329995,119.31561825000244,53415.85942320001 2025-05-04,18:31:34.000,124,11045368,14445,0,1746383493,12949.55254774,119.44250258999818,53415.915320160006 2025-05-04,18:31:35.000,124,11045197,14405,0,1746383494,12949.720955489996,119.57643606000056,53415.90833304001 2025-05-04,18:31:36.000,124,11045263,14365,0,1746383495,12949.842209069997,119.58348518999992,53415.74064216001 2025-05-04,18:31:37.000,124,11045500,14485,0,1746383496,12949.875890620002,119.39315868000267,53415.88737168001 2025-05-04,18:31:38.000,124,11045393,14805,0,1746383497,12950.071243609993,119.6680747499995,53415.87339744 2025-05-04,18:31:39.000,124,11045292,14445,0,1746383498,12950.098188849988,119.77381170000444,53415.915320160006 2025-05-04,18:31:40.000,124,11045378,14605,0,1746383499,12950.145343019998,119.6680747499995,53415.98519136001 2025-05-04,18:31:41.000,124,11045223,14605,0,1746383500,12950.40132279999,119.40725694000139,53415.88038456 2025-05-04,18:31:42.000,124,11045165,14645,0,1746383501,12950.40132279999,119.24512695000158,53416.00615272001 2025-05-04,18:31:43.000,124,11045164,14565,0,1746383502,12950.475422209995,119.06889870000305,53415.97820424 2025-05-04,18:31:44.000,124,11045164,14565,0,1746383503,12950.327223389999,118.75168785000278,53416.062049680004 2025-05-04,18:31:45.000,124,11045277,14445,0,1746383504,12950.455213279994,118.44857526000123,53415.9991656 2025-05-04,18:31:46.000,124,11045328,14645,0,1746383505,12950.44174065999,118.08202049999818,53416.09698528 2025-05-04,18:31:47.000,124,11045345,14885,0,1746383506,12950.616884719995,118.08906963000481,53416.138908 2025-05-04,18:31:48.000,124,11045129,14525,0,1746383507,12950.926754979992,117.7507113899992,53416.17384360001 2025-05-04,18:31:49.000,124,11045508,14605,0,1746383508,12950.839182949996,117.55333575000259,53416.17384360001 2025-05-04,18:31:50.000,124,11045221,14365,0,1746383509,12950.879600809996,117.55333575000259,53416.18781784 2025-05-04,18:31:51.000,124,11045165,14405,0,1746383510,12950.953700220001,117.53923749000387,53416.15288224001 2025-05-04,18:31:52.000,124,11045282,14725,0,1746383511,12950.886337119991,117.24317403000168,53416.16685648 2025-05-04,18:31:53.000,124,11045253,14445,0,1746383512,12950.946963909992,117.1585844700021,53416.180830720004 2025-05-04,18:31:54.000,124,11045046,14405,0,1746383513,12950.920018669996,116.7638331900016,53416.35550872 2025-05-04,18:31:55.000,124,11045319,14685,0,1746383514,12950.805501399991,116.60875233000115,53416.32057312001 2025-05-04,18:31:56.000,124,11045012,14645,0,1746383515,12950.62362102999,116.43957321000198,53416.299611760005 2025-05-04,18:31:57.000,124,11045018,14565,0,1746383516,12950.394586489994,116.17875540000387,53416.22275344001 2025-05-04,18:31:58.000,124,11045353,14645,0,1746383517,12950.286805529999,116.19990279000194,53416.37647008 2025-05-04,18:31:59.000,124,11045145,14365,0,1746383518,12950.232915049994,116.15055887999915,53416.37647008 2025-05-04,18:32:00.000,124,11045089,14725,0,1746383519,12950.259860289989,116.05187106000085,53416.44634128 2025-05-04,18:32:01.000,124,11045332,14525,0,1746383520,12950.179024569989,115.98137975999998,53416.418392800006 2025-05-04,18:32:02.000,124,11045203,14565,0,1746383521,12950.131870399993,115.78400412000337,53416.2786504 2025-05-04,18:32:03.000,124,11045110,14445,0,1746383522,12949.963462649997,115.75580759999866,53416.29262464001 2025-05-04,18:32:04.000,124,11045165,14565,0,1746383523,12949.882626929997,115.58662847999949,53416.29262464001 2025-05-04,18:32:05.000,124,11045374,14445,0,1746383524,12949.781582279997,115.650070650001,53416.36249584001 2025-05-04,18:32:06.000,124,11045123,14565,0,1746383525,12949.774845970001,115.72761108000122,53416.348521600004 2025-05-04,18:32:07.000,124,11045359,14205,0,1746383526,12949.875890620002,115.62187413000356,53416.30659888 2025-05-04,18:32:08.000,124,11045270,14805,0,1746383527,12949.768109659992,115.60777587000484,53416.43236704 2025-05-04,18:32:09.000,124,11045210,14645,0,1746383528,12949.673801320001,115.48794066000119,53416.32057312001 2025-05-04,18:32:10.000,124,11045244,14205,0,1746383529,12949.619910839996,115.53728457000398,53416.30659888 2025-05-04,18:32:11.000,124,11045067,14485,0,1746383530,12949.458239399995,115.38220371000352,53416.34153448001 2025-05-04,18:32:12.000,124,11045359,14565,0,1746383531,12949.28309533999,115.34695805999945,53416.17384360001 2025-05-04,18:32:13.000,124,11045204,14365,0,1746383532,12948.946279839998,115.29056502000458,53416.21576632 2025-05-04,18:32:14.000,124,11045047,14445,0,1746383533,12948.818289950003,115.08614025000134,53416.29262464001 2025-05-04,18:32:15.000,124,11045389,15085,0,1746383534,12948.434320280001,114.97335417000431,53416.25768904 2025-05-04,18:32:16.000,124,11045211,14685,0,1746383535,12948.218758359995,114.747782010003,53416.397431440004 2025-05-04,18:32:17.000,124,11045297,14205,0,1746383536,12948.16486787999,114.86056809000002,53416.2786504 2025-05-04,18:32:18.000,124,11045306,14605,0,1746383537,12948.06382322999,114.79007678999915,53416.28563752 2025-05-04,18:32:19.000,124,11045094,14565,0,1746383538,12948.06382322999,115.00859982000111,53416.15986936 2025-05-04,18:32:20.000,124,11045074,14725,0,1746383539,12948.3130667,114.71253635999892,53415.99217848 2025-05-04,18:32:21.000,124,11045264,14445,0,1746383540,12948.28612145999,114.88876461000473,53416.28563752 2025-05-04,18:32:22.000,124,11044950,14485,0,1746383541,12948.259176219995,114.60679941000126,53416.11095952 2025-05-04,18:32:23.000,124,11045559,14565,0,1746383542,12948.33327563,114.46581680999952,53416.27166328001 2025-05-04,18:32:24.000,124,11045450,14565,0,1746383543,12948.622936959997,114.12040944000182,53416.02012696 2025-05-04,18:32:25.000,124,11045267,14285,0,1746383544,12948.912598289993,114.04991814000095,53416.15288224001 2025-05-04,18:32:26.000,124,11045054,14765,0,1746383545,12949.20225961999,113.90188640999986,53416.23672768 2025-05-04,18:32:27.000,124,11045152,14325,0,1746383546,12949.518866189996,113.70451077000325,53416.201792080006 2025-05-04,18:32:28.000,124,11045472,14565,0,1746383547,12949.720955489996,113.52828252000472,53416.33454736 2025-05-04,18:32:29.000,124,11045114,14805,0,1746383548,12949.822000139997,113.35910339999828,53416.32756024 2025-05-04,18:32:30.000,124,11045320,14525,0,1746383549,12949.882626929997,113.2392681900019,53416.36249584001 2025-05-04,18:32:31.000,124,11045284,14565,0,1746383550,12949.694010250001,113.20402253999782,53416.36249584001 2025-05-04,18:32:32.000,124,11045275,14525,0,1746383551,12949.667065009991,113.10533471999952,53416.313586 2025-05-04,18:32:33.000,124,11045287,14565,0,1746383552,12949.619910839996,112.88681169000483,53416.24371480001 2025-05-04,18:32:34.000,124,11045265,14885,0,1746383553,12949.707482869992,113.13353124000423,53416.50223824 2025-05-04,18:32:35.000,124,11045369,14805,0,1746383554,12949.653592390001,113.17582602000039,53416.46031552001 2025-05-04,18:32:36.000,124,11045305,14485,0,1746383555,12949.842209069997,113.32385775000148,53416.4533284 2025-05-04,18:32:37.000,124,11045343,14645,0,1746383556,12949.970198959993,113.21107167000446,53416.46031552001 2025-05-04,18:32:38.000,124,11045136,14525,0,1746383557,12949.997144200002,113.23221906000254,53416.60704504001 2025-05-04,18:32:39.000,124,11045204,14405,0,1746383558,12949.997144200002,113.23221906000254,53416.683903360004 2025-05-04,18:32:40.000,124,11045236,14805,0,1746383559,12950.152079329993,113.17582602000039,53416.62800640001 2025-05-04,18:32:41.000,124,11045250,14445,0,1746383560,12950.044298369998,113.07713820000208,53416.69089048 2025-05-04,18:32:42.000,124,11045187,14565,0,1746383561,12949.970198959993,112.92205734000163,53416.78172304 2025-05-04,18:32:43.000,124,11045240,14685,0,1746383562,12950.051034679993,112.9925486400025,53416.61403216 2025-05-04,18:32:44.000,124,11045290,14485,0,1746383563,12950.118397779988,112.8797625599982,53416.704864720006 2025-05-04,18:32:45.000,124,11045427,14525,0,1746383564,12950.165551949998,112.86566429999948,53416.83762 2025-05-04,18:32:46.000,124,11045247,14605,0,1746383565,12950.293541839994,112.58369910000329,53416.83762 2025-05-04,18:32:47.000,124,11045099,14445,0,1746383566,12950.280069219989,112.6330430099988,53417.05422072 2025-05-04,18:32:48.000,124,11045323,14845,0,1746383567,12950.414795419994,112.44976563000091,53416.79569728001 2025-05-04,18:32:49.000,124,11045354,14485,0,1746383568,12950.293541839994,112.37927433000004,53416.93543968 2025-05-04,18:32:50.000,124,11045136,14605,0,1746383569,12950.259860289989,112.47091301999899,53416.94941392 2025-05-04,18:32:51.000,124,11045514,14565,0,1746383570,12950.185760879998,112.1889478200028,53416.99133664001 2025-05-04,18:32:52.000,124,11045542,14485,0,1746383571,12950.111661469993,112.21009521000087,53417.12409192 2025-05-04,18:32:53.000,124,11045579,14405,0,1746383572,12950.131870399993,112.2876356400011,53417.1171048 2025-05-04,18:32:54.000,124,11045144,14845,0,1746383573,12950.185760879998,112.14665303999936,53417.00531088 2025-05-04,18:32:55.000,124,11045290,14525,0,1746383574,12950.104925159998,112.06206347999978,53417.05422072 2025-05-04,18:32:56.000,124,11045564,14485,0,1746383575,12950.051034679993,111.8294421899991,53417.11011768001 2025-05-04,18:32:57.000,124,11045282,14485,0,1746383576,12949.909572169992,111.60387002999778,53417.27780856001 2025-05-04,18:32:58.000,124,11045438,14285,0,1746383577,12949.646856079991,111.4840348200014,53417.186976000005 2025-05-04,18:32:59.000,124,11045156,14605,0,1746383578,12949.47171202,111.28665918000479,53417.22889872001 2025-05-04,18:33:00.000,124,11045192,14725,0,1746383579,12949.26962272,111.10338179999962,53417.138066160005 2025-05-04,18:33:01.000,124,11045188,14565,0,1746383580,12949.006906629998,111.06813615000283,53417.138066160005 2025-05-04,18:33:02.000,124,11045301,14645,0,1746383581,12948.946279839998,111.03993962999812,53417.24986008001 2025-05-04,18:33:03.000,124,11045504,14525,0,1746383582,12948.872180429993,110.99764485000196,53417.2917828 2025-05-04,18:33:04.000,124,11045356,14645,0,1746383583,12948.703772679997,110.84256399000151,53417.24986008001 2025-05-04,18:33:05.000,124,11045362,14845,0,1746383584,12948.737454230002,110.70158138999977,53417.15902752001 2025-05-04,18:33:06.000,124,11045206,14605,0,1746383585,12948.757663160002,110.79322007999872,53417.13107904001 2025-05-04,18:33:07.000,124,11045080,14325,0,1746383586,12948.575782790002,110.51125488000253,53417.2219116 2025-05-04,18:33:08.000,124,11045256,14205,0,1746383587,12948.575782790002,110.4689600999991,53417.186976000005 2025-05-04,18:33:09.000,124,11045412,14325,0,1746383588,12948.441056589996,110.37027228000079,53417.207937360006 2025-05-04,18:33:10.000,124,11045288,14205,0,1746383589,12948.360220869996,110.1869949000029,53417.354666880005 2025-05-04,18:33:11.000,124,11045426,14525,0,1746383590,12948.366957179991,110.20109316000162,53417.24287296 2025-05-04,18:33:12.000,124,11045263,14605,0,1746383591,12948.09076847,110.13765099000011,53417.34767976001 2025-05-04,18:33:13.000,124,11045428,14365,0,1746383592,12948.02340536999,109.99666838999838,53417.138066160005 2025-05-04,18:33:14.000,124,11045229,14405,0,1746383593,12947.821316069989,109.79224362000241,53417.27780856001 2025-05-04,18:33:15.000,124,11045322,14565,0,1746383594,12947.679853559988,109.79224362000241,53417.207937360006 2025-05-04,18:33:16.000,124,11045181,14725,0,1746383595,12947.511445809992,109.5173275499983,53417.26383432 2025-05-04,18:33:17.000,124,11045390,14845,0,1746383596,12947.376719610002,109.63716276000196,53417.24287296 2025-05-04,18:33:18.000,124,11045306,14445,0,1746383597,12947.282411269996,109.64421189000132,53417.19396312 2025-05-04,18:33:19.000,124,11045322,14565,0,1746383598,12947.235257100001,109.48913103000086,53417.21492448 2025-05-04,18:33:20.000,124,11045386,14405,0,1746383599,12947.140948759996,109.64421189000132,53417.14505328 2025-05-04,18:33:21.000,124,11045227,14405,0,1746383600,12947.05337673,109.70060493000346,53417.305757040005 2025-05-04,18:33:22.000,124,11045199,14445,0,1746383601,12946.777188019994,109.67945753999811,53417.24287296 2025-05-04,18:33:23.000,124,11045112,14205,0,1746383602,12946.797396949994,109.70060493000346,53417.16601464 2025-05-04,18:33:24.000,124,11045011,14525,0,1746383603,12946.595307649994,109.79224362000241,53417.08216920001 2025-05-04,18:33:25.000,124,11045238,14325,0,1746383604,12946.420163590003,109.88388231000135,53417.13107904001 2025-05-04,18:33:26.000,124,11045275,14525,0,1746383605,12946.366273109998,109.79224362000241,53417.08216920001 2025-05-04,18:33:27.000,124,11045155,14565,0,1746383606,12946.177656430002,109.85568579000392,53416.98434952 2025-05-04,18:33:28.000,124,11045399,14365,0,1746383607,12946.096820710001,109.96142274000158,53416.86556848001 2025-05-04,18:33:29.000,124,11045183,14925,0,1746383608,12946.029457609991,109.90502969999943,53416.99832376 2025-05-04,18:33:30.000,124,11045332,14445,0,1746383609,12946.002512369996,109.84158752999792,53416.94242680001 2025-05-04,18:33:31.000,124,11045485,14565,0,1746383610,12945.941885579996,109.84158752999792,53416.95640104 2025-05-04,18:33:32.000,124,11045312,14725,0,1746383611,12945.87452248,109.9402753500035,53417.040246480006 2025-05-04,18:33:33.000,124,11045381,14685,0,1746383612,12945.86778616999,109.9402753500035,53416.89351696001 2025-05-04,18:33:34.000,124,11045226,14485,0,1746383613,12945.948621889991,109.96847187000094,53417.00531088 2025-05-04,18:33:35.000,124,11045303,14525,0,1746383614,12945.78695044999,109.98257012999966,53416.94941392 2025-05-04,18:33:36.000,124,11045334,14565,0,1746383615,12945.73305997,109.95437361000222,53416.88652984 2025-05-04,18:33:37.000,124,11045233,14725,0,1746383616,12945.70611472999,109.86978405000264,53416.88652984 2025-05-04,18:33:38.000,124,11045286,14245,0,1746383617,12945.83410462,109.90502969999943,53416.89351696001 2025-05-04,18:33:39.000,124,11045224,14605,0,1746383618,12945.57138853,109.8274892699992,53416.69089048 2025-05-04,18:33:40.000,124,11045313,14565,0,1746383619,12945.699378419995,109.92617709000478,53416.753774560006 2025-05-04,18:33:41.000,124,11045227,14525,0,1746383620,12945.658960559995,109.876833180002,53416.704864720006 2025-05-04,18:33:42.000,124,11045263,14525,0,1746383621,12945.699378419995,109.70060493000346,53416.586083680006 2025-05-04,18:33:43.000,124,11045339,14205,0,1746383622,12945.598333769994,109.70060493000346,53416.72582608001 2025-05-04,18:33:44.000,124,11045412,14445,0,1746383623,12945.70611472999,109.62306450000324,53416.78871016 2025-05-04,18:33:45.000,124,11045255,14565,0,1746383624,12945.517498049994,109.70060493000346,53416.71883896 2025-05-04,18:33:46.000,124,11045399,14485,0,1746383625,12945.57138853,109.67945753999811,53416.74678744001 2025-05-04,18:33:47.000,124,11045178,14325,0,1746383626,12945.349090299998,109.79929275000177,53416.732813200004 2025-05-04,18:33:48.000,124,11045277,14565,0,1746383627,12945.362562919989,109.7288014500009,53416.79569728001 2025-05-04,18:33:49.000,124,11045358,14525,0,1746383628,12945.147000999998,109.82044013999985,53416.60005792 2025-05-04,18:33:50.000,124,11045053,14365,0,1746383629,12944.998802180002,109.93322622000414,53416.64896776 2025-05-04,18:33:51.000,124,11045337,14445,0,1746383630,12944.71587716,109.88388231000135,53416.5231996 2025-05-04,18:33:52.000,124,11045053,14725,0,1746383631,12944.49357893,110.01781578000373,53416.65595488001 2025-05-04,18:33:53.000,124,11045325,14365,0,1746383632,12944.399270589995,110.23633880999841,53416.60704504001 2025-05-04,18:33:54.000,124,11045348,14565,0,1746383633,12944.30496224999,110.03191404000245,53416.67691624001 2025-05-04,18:33:55.000,124,11045167,14445,0,1746383634,12944.230862839999,110.25748620000377,53416.55114808 2025-05-04,18:33:56.000,124,11045277,14365,0,1746383635,12944.176972359994,110.25748620000377,53416.47428976 2025-05-04,18:33:57.000,124,11045381,14445,0,1746383636,12944.210653909999,110.35617402000207,53416.46031552001 2025-05-04,18:33:58.000,124,11045115,14365,0,1746383637,12944.42621582999,110.27863359000185,53416.46031552001 2025-05-04,18:33:59.000,124,11045282,14405,0,1746383638,12944.66872298999,110.27863359000185,53416.299611760005 2025-05-04,18:34:00.000,124,11045403,14405,0,1746383639,12944.810185499991,110.54650052999932,53416.2087792 2025-05-04,18:34:01.000,124,11045172,14365,0,1746383640,12945.012274799992,110.56764792000467,53416.19480496001 2025-05-04,18:34:02.000,124,11045380,14565,0,1746383641,12945.106583139997,110.5324022700006,53416.138908 2025-05-04,18:34:03.000,124,11045276,14245,0,1746383642,12945.369299229998,110.44076358000166,53416.16685648 2025-05-04,18:34:04.000,124,11045052,14365,0,1746383643,12945.48381649999,110.38437053999951,53416.46031552001 2025-05-04,18:34:05.000,124,11045087,14285,0,1746383644,12945.598333769994,110.26453533000313,53416.369482960006 2025-05-04,18:34:06.000,124,11045203,14605,0,1746383645,12945.60507007999,110.09535621000396,53416.32057312001 2025-05-04,18:34:07.000,124,11045180,14365,0,1746383646,12945.52423435999,109.75699796999834,53416.42537992 2025-05-04,18:34:08.000,124,11045322,14445,0,1746383647,12945.71285104,109.7640470999977,53416.36249584001 2025-05-04,18:34:09.000,124,11045220,14485,0,1746383648,12945.52423435999,109.63716276000196,53416.48826400001 2025-05-04,18:34:10.000,124,11045218,14365,0,1746383649,12945.56465221999,109.41863973,53416.44634128 2025-05-04,18:34:11.000,124,11045138,14605,0,1746383650,12945.60507007999,109.32700104000105,53416.41140568001 2025-05-04,18:34:12.000,124,11045441,14565,0,1746383651,12945.63201532,109.22126409000339,53416.53018672001 2025-05-04,18:34:13.000,124,11045079,14405,0,1746383652,12945.477080189994,109.17896930999996,53416.397431440004 2025-05-04,18:34:14.000,124,11045303,14685,0,1746383653,12945.396244469994,109.18601843999932,53416.3834572 2025-05-04,18:34:15.000,124,11045340,14605,0,1746383654,12945.147000999998,109.36224668999785,53416.2087792 2025-05-04,18:34:16.000,124,11045288,14605,0,1746383655,12944.830394429991,109.29175539000425,53416.250701920006 2025-05-04,18:34:17.000,124,11045146,14405,0,1746383656,12944.702404539996,109.4820819000015,53416.36249584001 2025-05-04,18:34:18.000,124,11045490,14565,0,1746383657,12944.271280699999,109.46093451000343,53416.250701920006 2025-05-04,18:34:19.000,124,11045383,14365,0,1746383658,12944.062455089988,109.43273798999871,53416.30659888 2025-05-04,18:34:20.000,124,11045521,14325,0,1746383659,12944.008564609998,109.43978711999807,53416.201792080006 2025-05-04,18:34:21.000,124,11045162,14205,0,1746383660,12943.947937819998,109.29880452000361,53416.11794664 2025-05-04,18:34:22.000,124,11045187,14525,0,1746383661,12944.022037229988,109.24241148000146,53416.19480496001 2025-05-04,18:34:23.000,124,11045168,14445,0,1746383662,12944.042246159988,109.08733062000101,53416.09698528 2025-05-04,18:34:24.000,124,11045294,14365,0,1746383663,12944.358852729994,108.85470933000033,53416.11095952 2025-05-04,18:34:25.000,124,11045255,14365,0,1746383664,12944.39253428,108.5797932600035,53416.062049680004 2025-05-04,18:34:26.000,124,11045152,14605,0,1746383665,12944.419479519995,108.37536849000026,53416.083011040006 2025-05-04,18:34:27.000,124,11045232,14525,0,1746383666,12944.52726047999,108.2202876299998,53416.04807544 2025-05-04,18:34:28.000,124,11045274,14485,0,1746383667,12944.500315239995,108.01586286000384,53416.15986936 2025-05-04,18:34:29.000,124,11045363,14605,0,1746383668,12944.43295214,107.93832243000361,53416.083011040006 2025-05-04,18:34:30.000,124,11045362,14565,0,1746383669,12944.28475331999,108.05815763999999,53415.94326864 2025-05-04,18:34:31.000,124,11045302,14445,0,1746383670,12944.271280699999,107.94537156000297,53416.11794664 2025-05-04,18:34:32.000,124,11045371,14205,0,1746383671,12943.968146749998,107.81848721999995,53416.11095952 2025-05-04,18:34:33.000,124,11045392,14525,0,1746383672,12943.745848519997,107.88897852000082,53415.95724288001 2025-05-04,18:34:34.000,124,11045568,14565,0,1746383673,12943.46965980999,107.48717811000097,53416.013139840004 2025-05-04,18:34:35.000,124,11045192,14725,0,1746383674,12943.058744899994,107.40258855000138,53415.97121712 2025-05-04,18:34:36.000,124,11045275,14645,0,1746383675,12942.742138330002,107.46603072000289,53415.894358800004 2025-05-04,18:34:37.000,124,11045227,14405,0,1746383676,12942.506367479997,107.44488333000481,53415.88038456 2025-05-04,18:34:38.000,124,11045179,14565,0,1746383677,12942.620884750002,107.70570114000293,53415.796539120005 2025-05-04,18:34:39.000,124,11044968,14605,0,1746383678,12942.587203199997,107.84668374000466,53415.58692552 2025-05-04,18:34:40.000,124,11045282,14365,0,1746383679,12942.728665709998,108.05815763999999,53415.614874 2025-05-04,18:34:41.000,124,11045362,14365,0,1746383680,12942.910546079998,108.3683193600009,53415.58692552 2025-05-04,18:34:42.000,124,11045226,14445,0,1746383681,12942.964436559989,108.6784810800018,53415.44718312 2025-05-04,18:34:43.000,124,11045239,14325,0,1746383682,12943.16652585999,108.94634801999928,53415.48211872001 2025-05-04,18:34:44.000,124,11045085,14405,0,1746383683,12943.011590729999,109.39749234000192,53415.391286160004 2025-05-04,18:34:45.000,124,11045314,14365,0,1746383684,12942.971172869999,109.74994883999898,53415.51705432 2025-05-04,18:34:46.000,124,11045268,14645,0,1746383685,12942.890337149998,109.7640470999977,53415.32141496 2025-05-04,18:34:47.000,124,11045351,14805,0,1746383686,12942.917282389993,110.0883070800046,53415.579938400006 2025-05-04,18:34:48.000,124,11045271,14485,0,1746383687,12942.789292499998,109.93322622000414,53415.62186112001 2025-05-04,18:34:49.000,124,11045138,14445,0,1746383688,12942.681511540002,109.84158752999792,53415.56596416 2025-05-04,18:34:50.000,124,11045205,14565,0,1746383689,12942.432268069992,109.58781884999917,53415.57295128001 2025-05-04,18:34:51.000,124,11045145,14445,0,1746383690,12942.25038769999,109.2706079999989,53415.5450028 2025-05-04,18:34:52.000,124,11045213,14645,0,1746383691,12942.001144229995,108.84061107000161,53415.41923464 2025-05-04,18:34:53.000,124,11045256,14365,0,1746383692,12941.900099579994,108.5797932600035,53415.41923464 2025-05-04,18:34:54.000,124,11045276,14645,0,1746383693,12941.86641802999,108.55159673999879,53415.39827328 2025-05-04,18:34:55.000,124,11045090,14485,0,1746383694,12941.718219209994,108.50225283000327,53415.3004536 2025-05-04,18:34:56.000,124,11045247,14405,0,1746383695,12941.556547769993,108.50930196000263,53415.25154376 2025-05-04,18:34:57.000,124,11045250,14045,0,1746383696,12941.570020389998,108.65733369000372,53415.16769832001 2025-05-04,18:34:58.000,124,11045221,14565,0,1746383697,12941.388140019997,108.86175845999969,53415.125775600005 2025-05-04,18:34:59.000,124,11045199,14365,0,1746383698,12940.99069772999,109.1366745300038,53414.99302032 2025-05-04,18:35:00.000,124,11045500,14525,0,1746383699,12940.802081049995,109.56667146000109,53414.99302032 2025-05-04,18:35:01.000,124,11045385,14725,0,1746383700,12940.310330419998,109.6653592799994,53415.04193016 2025-05-04,18:35:02.000,124,11045104,14405,0,1746383701,12939.906151819996,109.9755210000003,53414.8462908 2025-05-04,18:35:03.000,124,11045148,14565,0,1746383702,12939.46829166999,110.29978097999992,53414.93013624001 2025-05-04,18:35:04.000,124,11045229,14565,0,1746383703,12939.144948789988,110.65223748000426,53414.7764196 2025-05-04,18:35:05.000,124,11045189,14565,0,1746383704,12938.835078529992,110.95535006999853,53414.65763856 2025-05-04,18:35:06.000,124,11045411,14205,0,1746383705,12938.504999339995,111.14567658000306,53414.5318704 2025-05-04,18:35:07.000,124,11045267,14885,0,1746383706,12938.30964634999,111.17387310000049,53414.6017416 2025-05-04,18:35:08.000,124,11045180,14645,0,1746383707,12938.201865389994,111.40649439000117,53414.48296056 2025-05-04,18:35:09.000,124,11044975,14445,0,1746383708,12937.952621919998,111.11043092999898,53414.53885752 2025-05-04,18:35:10.000,124,11045223,14365,0,1746383709,12937.898731439993,110.91305529000238,53414.385140880004 2025-05-04,18:35:11.000,124,11045137,14365,0,1746383710,12937.723587380002,110.6804340000017,53414.20347576 2025-05-04,18:35:12.000,124,11045434,14605,0,1746383711,12937.366562949996,110.27158446000249,53414.11264320001 2025-05-04,18:35:13.000,124,11045230,14605,0,1746383712,12937.083637929994,110.16584751000482,53413.97290080001 2025-05-04,18:35:14.000,124,11045313,14525,0,1746383713,12936.807449219988,110.14470011999947,53414.06373336001 2025-05-04,18:35:15.000,124,11045105,13965,0,1746383714,12936.288753349996,110.17289664000418,53413.97988792 2025-05-04,18:35:16.000,124,11045269,14445,0,1746383715,12936.14055453,110.14470011999947,53413.52572512 2025-05-04,18:35:17.000,124,11045392,14565,0,1746383716,12935.783530099994,110.40551793000486,53413.58860920001 2025-05-04,18:35:18.000,124,11045448,14365,0,1746383717,12935.669012829989,110.71567964999849,53413.448866800005 2025-05-04,18:35:19.000,124,11045334,14485,0,1746383718,12935.621858659993,110.67338487000234,53413.211304720004 2025-05-04,18:35:20.000,124,11045047,14565,0,1746383719,12935.743112239994,110.85666225000023,53413.183356240006 2025-05-04,18:35:21.000,124,11045472,14325,0,1746383720,12935.91151998999,110.88485876999766,53412.96675552001 2025-05-04,18:35:22.000,124,11045260,14325,0,1746383721,12936.11360928999,110.84961312000087,53412.68727072 2025-05-04,18:35:23.000,124,11045076,14565,0,1746383722,12936.329171209996,110.80731834000471,53412.79906464001 2025-05-04,18:35:24.000,124,11045385,14645,0,1746383723,12936.753558739998,110.75797443000192,53412.51957984 2025-05-04,18:35:25.000,124,11045200,14525,0,1746383724,12936.888284939989,110.85666225000023,53412.63836088 2025-05-04,18:35:26.000,124,11045287,14325,0,1746383725,12937.15773734,110.70863051999913,53412.43573440001 2025-05-04,18:35:27.000,124,11045444,14605,0,1746383726,12937.35982664,110.51125488000253,53412.289004879996 2025-05-04,18:35:28.000,124,11045227,14325,0,1746383727,12937.38003557,110.5324022700006,53412.323940480004 2025-05-04,18:35:29.000,124,11045356,14485,0,1746383728,12937.521498080001,110.34912489000271,53412.344901840006 2025-05-04,18:35:30.000,124,11045166,14565,0,1746383729,12937.582124870001,110.29978097999992,53412.25406928 2025-05-04,18:35:31.000,124,11045290,14285,0,1746383730,12937.568652249996,110.13060186000075,53412.23310792 2025-05-04,18:35:32.000,124,11045258,14725,0,1746383731,12937.44066236,109.95437361000222,53412.05144280001 2025-05-04,18:35:33.000,124,11045214,14685,0,1746383732,12937.44066236,109.71470319000218,53412.04445568 2025-05-04,18:35:34.000,124,11045431,14485,0,1746383733,12937.487816529996,109.73585058000026,53411.74400952001 2025-05-04,18:35:35.000,124,11045242,14325,0,1746383734,12937.723587380002,109.47503277000214,53411.76497088001 2025-05-04,18:35:36.000,124,11045333,14365,0,1746383735,12937.993039779998,109.52437667999766,53411.75099664 2025-05-04,18:35:37.000,124,11045347,14445,0,1746383736,12938.302910039994,109.54552407000301,53411.59728000001 2025-05-04,18:35:38.000,124,11045249,14525,0,1746383737,12938.61951661,109.55257320000237,53411.52042168 2025-05-04,18:35:39.000,124,11045174,14405,0,1746383738,12939.003486280002,109.77109623000433,53411.63920272 2025-05-04,18:35:40.000,124,11045360,14565,0,1746383739,12939.225784509988,109.89093144000071,53411.7020868 2025-05-04,18:35:41.000,124,11045260,14565,0,1746383740,12939.326829159989,110.13060186000075,53411.6322156 2025-05-04,18:35:42.000,124,11045545,14765,0,1746383741,12939.212311889998,110.20814229000098,53411.618241359996 2025-05-04,18:35:43.000,124,11045177,14205,0,1746383742,12938.996749969992,110.4689600999991,53411.69509968001 2025-05-04,18:35:44.000,124,11045463,14565,0,1746383743,12938.585835059996,110.75092530000256,53411.71606104001 2025-05-04,18:35:45.000,124,11045277,14765,0,1746383744,12938.215338009999,111.08223441000155,53411.785932239996 2025-05-04,18:35:46.000,124,11045291,14485,0,1746383745,12937.811159409997,111.40649439000117,53411.7020868 2025-05-04,18:35:47.000,124,11045295,14645,0,1746383746,12937.44066236,111.66731219999929,53411.7370224 2025-05-04,18:35:48.000,124,11045271,14525,0,1746383747,12937.27899092,111.90698261999933,53411.75099664 2025-05-04,18:35:49.000,124,11045382,14645,0,1746383748,12937.265518299995,111.87878610000189,53411.73003528 2025-05-04,18:35:50.000,124,11045407,14565,0,1746383749,12937.454134979991,111.80124567000166,53411.68811256 2025-05-04,18:35:51.000,124,11045190,14725,0,1746383750,12937.777477859992,111.75190175999887,53411.653176960004 2025-05-04,18:35:52.000,124,11045251,14405,0,1746383751,12937.925676680003,111.44174003999797,53411.66016408 2025-05-04,18:35:53.000,124,11045070,14565,0,1746383752,12937.966094539988,111.31485570000223,53411.58330576 2025-05-04,18:35:54.000,124,11045378,14485,0,1746383753,12937.952621919998,110.93420268000045,53411.49946032001 2025-05-04,18:35:55.000,124,11045094,14565,0,1746383754,12937.993039779998,110.68748313000106,53411.59029288 2025-05-04,18:35:56.000,124,11044954,14725,0,1746383755,12938.121029669994,110.59584444000211,53411.653176960004 2025-05-04,18:35:57.000,124,11044978,14485,0,1746383756,12938.006512399988,110.52535314000124,53411.450550479996 2025-05-04,18:35:58.000,124,11045132,14325,0,1746383757,12937.999776089993,110.54650052999932,53411.54138304 2025-05-04,18:35:59.000,124,11045438,14605,0,1746383758,12938.2759648,110.65928661000362,53411.485486080004 2025-05-04,18:36:00.000,124,11045146,14725,0,1746383759,12938.181656459994,110.61699183000019,53411.70907392 2025-05-04,18:36:01.000,124,11045141,14365,0,1746383760,12938.464581479995,110.71567964999849,53411.7370224 2025-05-04,18:36:02.000,124,11045106,14365,0,1746383761,12938.363536829995,110.62404095999955,53411.56933152 2025-05-04,18:36:03.000,124,11045279,14725,0,1746383762,12938.504999339995,110.62404095999955,53411.674138320006 2025-05-04,18:36:04.000,124,11045150,14485,0,1746383763,12938.53194457999,110.56059878999804,53411.555357280005 2025-05-04,18:36:05.000,124,11045266,14885,0,1746383764,12938.653198159991,110.67338487000234,53411.57631864001 2025-05-04,18:36:06.000,124,11045306,14325,0,1746383765,12938.855287459992,110.80731834000471,53411.555357280005 2025-05-04,18:36:07.000,124,11045318,14645,0,1746383766,12939.043904140002,110.7438761700032,53411.68112544 2025-05-04,18:36:08.000,124,11045374,14485,0,1746383767,12939.205575579988,110.71567964999849,53411.77894512 2025-05-04,18:36:09.000,124,11045315,14525,0,1746383768,12939.299883919994,110.75797443000192,53411.618241359996 2025-05-04,18:36:10.000,124,11045253,14525,0,1746383769,12939.400928569994,110.75092530000256,53411.69509968001 2025-05-04,18:36:11.000,124,11045313,14405,0,1746383770,12939.360510709994,110.4689600999991,53411.62522848001 2025-05-04,18:36:12.000,124,11045294,14405,0,1746383771,12938.996749969992,110.11650360000203,53411.785932239996 2025-05-04,18:36:13.000,124,11045254,14805,0,1746383772,12938.734033879991,109.58076971999981,53411.74400952001 2025-05-04,18:36:14.000,124,11045224,14525,0,1746383773,12938.525208269995,109.29175539000425,53411.70907392 2025-05-04,18:36:15.000,124,11045124,14565,0,1746383774,12938.53868089,108.8899549800044,53411.68811256 2025-05-04,18:36:16.000,124,11045395,14365,0,1746383775,12938.585835059996,108.57274413000414,53411.70907392 2025-05-04,18:36:17.000,124,11045080,14645,0,1746383776,12938.720561260001,108.17799285000365,53411.61125424 2025-05-04,18:36:18.000,124,11045369,14325,0,1746383777,12939.138212479993,107.83963460999803,53411.42958912001 2025-05-04,18:36:19.000,124,11045425,14525,0,1746383778,12939.46829166999,107.58586592999927,53411.53439592 2025-05-04,18:36:20.000,124,11045375,14405,0,1746383779,12939.73100775999,107.44488333000481,53411.49946032001 2025-05-04,18:36:21.000,124,11045234,14205,0,1746383780,12939.85899765,107.50127636999969,53411.53439592 2025-05-04,18:36:22.000,124,11045351,14565,0,1746383781,12939.892679199991,107.6281607100027,53411.56933152 2025-05-04,18:36:23.000,124,11045226,14645,0,1746383782,12939.83205240999,107.91717503999826,53411.58330576 2025-05-04,18:36:24.000,124,11045188,14685,0,1746383783,12939.825316099996,108.01586286000384,53411.54138304 2025-05-04,18:36:25.000,124,11045425,14685,0,1746383784,12939.65690835,108.44585979000112,53411.653176960004 2025-05-04,18:36:26.000,124,11045264,14685,0,1746383785,12939.441346429994,108.69962846999988,53411.674138320006 2025-05-04,18:36:27.000,124,11045347,14725,0,1746383786,12939.434610119999,108.70667759999924,53411.618241359996 2025-05-04,18:36:28.000,124,11045236,14925,0,1746383787,12939.44808273999,108.84766020000097,53411.841829200006 2025-05-04,18:36:29.000,124,11045237,14445,0,1746383788,12939.49523691,108.50930196000263,53411.91170040001 2025-05-04,18:36:30.000,124,11045123,14245,0,1746383789,12939.75121668999,108.59389152000222,53411.81388072001 2025-05-04,18:36:31.000,124,11045400,14525,0,1746383790,12939.919624440001,108.32602458000474,53411.771958000005 2025-05-04,18:36:32.000,124,11045334,14645,0,1746383791,12940.290121489998,107.83258547999867,53411.771958000005 2025-05-04,18:36:33.000,124,11045381,14525,0,1746383792,12940.377693519993,107.44488333000481,53411.83484208001 2025-05-04,18:36:34.000,124,11045077,14565,0,1746383793,12940.566310199989,106.97964075000345,53411.82785496 2025-05-04,18:36:35.000,124,11045080,14365,0,1746383794,12940.77513581,106.65538077000383,53411.8068936 2025-05-04,18:36:36.000,124,11045348,14485,0,1746383795,12940.72798163999,106.38046469999972,53411.988558720004 2025-05-04,18:36:37.000,124,11045257,14485,0,1746383796,12940.701036399994,106.11259776000225,53411.890739040005 2025-05-04,18:36:38.000,124,11045439,14805,0,1746383797,12940.586519129989,105.79538691000198,53411.91170040001 2025-05-04,18:36:39.000,124,11045332,14365,0,1746383798,12940.404638759988,105.7107973500024,53411.946636 2025-05-04,18:36:40.000,124,11045315,14325,0,1746383799,12940.256439939993,105.34424258999934,53411.953623119996 2025-05-04,18:36:41.000,124,11045238,14565,0,1746383800,12940.216022079992,105.42178301999957,53412.05144280001 2025-05-04,18:36:42.000,124,11045328,14565,0,1746383801,12940.162131600002,105.33719345999998,53412.177210960006 2025-05-04,18:36:43.000,124,11045398,14365,0,1746383802,12940.189076839997,105.35834084999806,53412.2610564 2025-05-04,18:36:44.000,124,11045281,14645,0,1746383803,12940.344011970003,105.33014433000062,53412.24009504 2025-05-04,18:36:45.000,124,11045236,14445,0,1746383804,12940.283385180002,105.25965302999975,53412.17022384001 2025-05-04,18:36:46.000,124,11045236,14645,0,1746383805,12940.384429829988,105.4147338900002,53412.275030640005 2025-05-04,18:36:47.000,124,11045097,14565,0,1746383806,12940.465265549989,105.21030912000424,53412.28201776 2025-05-04,18:36:48.000,124,11045338,14365,0,1746383807,12940.62693698999,105.14686695000273,53412.289004879996 2025-05-04,18:36:49.000,124,11045242,14325,0,1746383808,12940.599991749994,104.80850871000439,53412.393811680005 2025-05-04,18:36:50.000,124,11045123,14645,0,1746383809,12940.411375069998,104.6604769800033,53412.37983744 2025-05-04,18:36:51.000,124,11045201,14725,0,1746383810,12940.074559569992,104.29392222000024,53412.46368288001 2025-05-04,18:36:52.000,124,11045263,14565,0,1746383811,12939.73100775999,103.87802355000167,53412.41477304001 2025-05-04,18:36:53.000,124,11045340,14965,0,1746383812,12939.286411299989,103.65950051999971,53412.47765712 2025-05-04,18:36:54.000,124,11045226,14605,0,1746383813,12938.902441630002,103.32819141000073,53412.69425784 2025-05-04,18:36:55.000,124,11045214,14365,0,1746383814,12938.606043989996,103.26474923999922,53412.53355408001 2025-05-04,18:36:56.000,124,11045228,14365,0,1746383815,12938.26922848999,103.3493387999988,53412.51957984 2025-05-04,18:36:57.000,124,11045355,14285,0,1746383816,12938.033457639998,103.27884749999794,53412.56848968 2025-05-04,18:36:58.000,124,11045248,14525,0,1746383817,12937.952621919998,103.41278097000031,53412.48464424001 2025-05-04,18:36:59.000,124,11045238,14805,0,1746383818,12937.891995129998,103.62425487000291,53412.47067 2025-05-04,18:37:00.000,124,11045336,14565,0,1746383819,12938.006512399988,103.72294269000122,53412.65233512001 2025-05-04,18:37:01.000,124,11044940,14485,0,1746383820,12938.114293359999,103.72999182000058,53412.512592720006 2025-05-04,18:37:02.000,124,11045015,14565,0,1746383821,12938.087348119989,103.86392529000295,53412.47765712 2025-05-04,18:37:03.000,124,11045198,14365,0,1746383822,12938.033457639998,104.0542518000002,53412.51957984 2025-05-04,18:37:04.000,124,11045261,14165,0,1746383823,12938.134502289999,104.02605528000277,53412.56848968 2025-05-04,18:37:05.000,124,11045166,14285,0,1746383824,12937.831368339997,104.07539918999828,53412.56848968 2025-05-04,18:37:06.000,124,11045210,14645,0,1746383825,12937.790950479997,104.04720267000084,53412.51957984 2025-05-04,18:37:07.000,124,11045331,14565,0,1746383826,12937.474343909991,103.98376049999933,53412.66630936 2025-05-04,18:37:08.000,124,11045231,14685,0,1746383827,12937.4002445,103.72999182000058,53412.5754768 2025-05-04,18:37:09.000,124,11045373,14605,0,1746383828,12937.326145089995,103.40573184000095,53412.60342528001 2025-05-04,18:37:10.000,124,11045175,14645,0,1746383829,12937.37329925999,103.10966837999877,53412.49861848 2025-05-04,18:37:11.000,124,11045119,14405,0,1746383830,12937.427189739996,102.82770318000257,53412.49861848 2025-05-04,18:37:12.000,124,11045225,14365,0,1746383831,12937.474343909991,102.49639407000359,53412.56848968 2025-05-04,18:37:13.000,124,11045107,14445,0,1746383832,12937.508025459996,102.2355762599982,53412.491631360004 2025-05-04,18:37:14.000,124,11045351,14445,0,1746383833,12937.703378450002,102.0029549700048,53412.36586320001 2025-05-04,18:37:15.000,124,11045239,14245,0,1746383834,12937.838104649993,101.8549232400037,53412.393811680005 2025-05-04,18:37:16.000,124,11045238,14565,0,1746383835,12937.999776089993,101.80557933000091,53412.52656696 2025-05-04,18:37:17.000,124,11045295,14445,0,1746383836,12938.22881062999,101.86197237000306,53412.28201776 2025-05-04,18:37:18.000,124,11045228,14525,0,1746383837,12938.39721838,101.72803890000068,53412.512592720006 2025-05-04,18:37:19.000,124,11045379,14725,0,1746383838,12938.41069099999,101.77033368000411,53412.48464424001 2025-05-04,18:37:20.000,124,11045358,14565,0,1746383839,12938.29617373,101.6434493400011,53412.46368288001 2025-05-04,18:37:21.000,124,11045289,14365,0,1746383840,12938.100820739994,101.38968066000234,53412.47067 2025-05-04,18:37:22.000,124,11045201,14605,0,1746383841,12937.851577269998,101.3614841400049,53412.58246392001 2025-05-04,18:37:23.000,124,11045561,14725,0,1746383842,12937.508025459996,101.16410850000102,53412.51957984 2025-05-04,18:37:24.000,124,11045304,14525,0,1746383843,12937.11058316999,101.30509110000276,53412.52656696 2025-05-04,18:37:25.000,124,11045178,14645,0,1746383844,12936.773767669998,101.22755067000253,53412.50560560001 2025-05-04,18:37:26.000,124,11045118,14685,0,1746383845,12936.484106340002,101.19935414999782,53412.47067 2025-05-04,18:37:27.000,124,11045336,14725,0,1746383846,12936.207917629996,101.34033674999955,53412.51957984 2025-05-04,18:37:28.000,124,11045331,14645,0,1746383847,12935.904783679995,101.38263153000298,53412.43573440001 2025-05-04,18:37:29.000,124,11045267,14605,0,1746383848,12935.83068426999,101.5447615200028,53412.30297912 2025-05-04,18:37:30.000,124,11045333,14405,0,1746383849,12935.716166999999,101.71394064000197,53412.18419808 2025-05-04,18:37:31.000,124,11045336,14765,0,1746383850,12935.581440799993,101.79853020000155,53412.2610564 2025-05-04,18:37:32.000,124,11045076,14605,0,1746383851,12935.466923530003,101.9888567099988,53412.24009504 2025-05-04,18:37:33.000,124,11045191,14605,0,1746383852,12935.487132460003,102.11574105000182,53412.19817232001 2025-05-04,18:37:34.000,124,11045194,14405,0,1746383853,12935.520814009993,102.20737974000076,53412.177210960006 2025-05-04,18:37:35.000,124,11045293,14565,0,1746383854,12935.527550319988,102.22147799999948,53412.18419808 2025-05-04,18:37:36.000,124,11045351,14365,0,1746383855,12935.736375929999,102.17918322000332,53412.12830112001 2025-05-04,18:37:37.000,124,11045220,14285,0,1746383856,12935.95867416,102.09459366000374,53412.28201776 2025-05-04,18:37:38.000,124,11045307,14525,0,1746383857,12936.13381821999,102.03115149000223,53412.13528824 2025-05-04,18:37:39.000,124,11045295,14485,0,1746383858,12936.228126559996,101.89721801999985,53412.20515944 2025-05-04,18:37:40.000,124,11045237,14525,0,1746383859,12936.20118132,101.72803890000068,53412.323940480004 2025-05-04,18:37:41.000,124,11045228,14245,0,1746383860,12936.14055453,101.73508803000004,53412.31695336001 2025-05-04,18:37:42.000,124,11045162,14205,0,1746383861,12936.03277356999,101.55181065000215,53412.38682456001 2025-05-04,18:37:43.000,124,11045203,14605,0,1746383862,12935.655540209998,101.63640021000174,53412.41477304001 2025-05-04,18:37:44.000,124,11045148,14645,0,1746383863,12935.237888989992,101.59410542999831,53412.31695336001 2025-05-04,18:37:45.000,124,11045334,14445,0,1746383864,12934.786556219995,101.62230195000302,53412.323940480004 2025-05-04,18:37:46.000,124,11045228,14685,0,1746383865,12934.308278209988,101.80557933000091,53412.29599200001 2025-05-04,18:37:47.000,124,11045238,14485,0,1746383866,12933.816527579991,101.75623541999812,53412.24009504 2025-05-04,18:37:48.000,124,11045103,14725,0,1746383867,12933.318040639999,101.75623541999812,53412.17022384001 2025-05-04,18:37:49.000,124,11045281,14445,0,1746383868,12933.102478719993,101.6786949899979,53412.18419808 2025-05-04,18:37:50.000,124,11045125,14565,0,1746383869,12932.920598349992,101.65049847000046,53412.289004879996 2025-05-04,18:37:51.000,124,11045117,14725,0,1746383870,12932.758926909992,101.34033674999955,53412.14926248001 2025-05-04,18:37:52.000,124,11045488,14285,0,1746383871,12932.637673329991,101.2980419700034,53412.058429920005 2025-05-04,18:37:53.000,124,11045315,14605,0,1746383872,12932.60399178,101.31918936000147,53411.946636 2025-05-04,18:37:54.000,124,11045311,14285,0,1746383873,12932.53662867999,101.47427022000193,53411.91170040001 2025-05-04,18:37:55.000,124,11045231,14485,0,1746383874,12932.50294713,101.79853020000155,53411.86279056001 2025-05-04,18:37:56.000,124,11045267,14165,0,1746383875,12932.43558402999,102.08049539999774,53411.90471328 2025-05-04,18:37:57.000,124,11045342,14365,0,1746383876,12932.31433044999,102.31311668999842,53411.785932239996 2025-05-04,18:37:58.000,124,11045303,14285,0,1746383877,12932.125713769994,102.45409929000016,53411.76497088001 2025-05-04,18:37:59.000,124,11045217,14645,0,1746383878,12931.795634579998,102.63737666999805,53411.79990648 2025-05-04,18:38:00.000,124,11045306,14525,0,1746383879,12931.640699449992,102.81360492000385,53411.723048160005 2025-05-04,18:38:01.000,124,11045260,14485,0,1746383880,12931.30388395,102.60213102000125,53411.57631864001 2025-05-04,18:38:02.000,124,11045012,14565,0,1746383881,12931.189366679995,102.51754146000167,53411.79291936001 2025-05-04,18:38:03.000,124,11045171,14565,0,1746383882,12931.21631191999,102.48934494000423,53411.42958912001 2025-05-04,18:38:04.000,124,11045255,14485,0,1746383883,12931.189366679995,102.36950973000057,53411.4924732 2025-05-04,18:38:05.000,124,11045176,14405,0,1746383884,12931.17589405999,102.05229888000031,53411.46452472 2025-05-04,18:38:06.000,124,11045227,14525,0,1746383885,12931.28367502,101.66459672999918,53411.4924732 2025-05-04,18:38:07.000,124,11045179,14325,0,1746383886,12931.209575609995,101.53066326000408,53411.37369216 2025-05-04,18:38:08.000,124,11045243,14445,0,1746383887,12931.14221251,101.34738587999891,53411.27587248 2025-05-04,18:38:09.000,124,11045194,14525,0,1746383888,12930.98054107,101.12181372000487,53411.21298840001 2025-05-04,18:38:10.000,124,11045352,14645,0,1746383889,12930.704352359993,101.11476458999823,53411.12914296 2025-05-04,18:38:11.000,124,11045225,14645,0,1746383890,12930.374273169997,101.2980419700034,53411.0383104 2025-05-04,18:38:12.000,124,11045182,14645,0,1746383891,12930.071139219996,101.46722109000257,53410.97542632001 2025-05-04,18:38:13.000,124,11045211,14725,0,1746383892,12929.720851099999,101.81262846000027,53410.9684392 2025-05-04,18:38:14.000,124,11045256,14565,0,1746383893,12929.336881429997,102.3483623400025,53410.85664528001 2025-05-04,18:38:15.000,124,11045073,14365,0,1746383894,12929.114583199997,102.77131014000042,53410.7937612 2025-05-04,18:38:16.000,124,11045227,14325,0,1746383895,12928.76429508,103.17311055000027,53410.82869680001 2025-05-04,18:38:17.000,124,11045235,14405,0,1746383896,12928.59588732999,103.44802662000438,53410.70292864 2025-05-04,18:38:18.000,124,11045441,14525,0,1746383897,12928.467897439994,103.58196008999948,53410.598121840005 2025-05-04,18:38:19.000,124,11045227,14445,0,1746383898,12928.393798029989,103.57491096000012,53410.52825064 2025-05-04,18:38:20.000,124,11045196,14565,0,1746383899,12928.407270649994,103.48327227000118,53410.52126352001 2025-05-04,18:38:21.000,124,11045243,14405,0,1746383900,12928.366852789994,103.23655272000178,53410.49331504001 2025-05-04,18:38:22.000,124,11045222,14605,0,1746383901,12928.306225999993,103.09557012000005,53410.41645672 2025-05-04,18:38:23.000,124,11045277,14525,0,1746383902,12928.097400389997,103.0039314300011,53410.30466280001 2025-05-04,18:38:24.000,124,11045260,14605,0,1746383903,12927.807739060001,103.0039314300011,53410.39549536 2025-05-04,18:38:25.000,124,11045190,14325,0,1746383904,12927.42376939,103.2154053300037,53410.22780448 2025-05-04,18:38:26.000,124,11045221,14365,0,1746383905,12926.938755069998,103.47622314000182,53410.10203632 2025-05-04,18:38:27.000,124,11045328,14565,0,1746383906,12926.332487169995,103.77933573000337,53410.046139360005 2025-05-04,18:38:28.000,124,11045251,14965,0,1746383907,12925.746428199993,104.13179223000043,53409.84351288 2025-05-04,18:38:29.000,124,11045237,14565,0,1746383908,12925.173841849995,104.49834699000348,53409.83652576 2025-05-04,18:38:30.000,124,11045356,14205,0,1746383909,12924.823553729999,104.80850871000439,53409.78062880001 2025-05-04,18:38:31.000,124,11045350,14245,0,1746383910,12924.661882289998,105.07637565000186,53409.710757600005 2025-05-04,18:38:32.000,124,11045202,14525,0,1746383911,12924.688827529993,105.09047391000058,53409.55005384 2025-05-04,18:38:33.000,124,11045239,14365,0,1746383912,12924.850498969994,105.27375128999847,53409.44524704001 2025-05-04,18:38:34.000,124,11045260,14565,0,1746383913,12925.14016029999,105.2526039000004,53409.424285680005 2025-05-04,18:38:35.000,124,11045255,14525,0,1746383914,12925.483712109992,105.26670215999911,53409.31249176 2025-05-04,18:38:36.000,124,11045226,14365,0,1746383915,12925.820527609998,105.23145651000232,53409.27056904001 2025-05-04,18:38:37.000,124,11045224,14565,0,1746383916,12926.089980009994,105.24555477000104,53409.27755616001 2025-05-04,18:38:38.000,124,11045110,14565,0,1746383917,12926.23817882999,105.20325999000488,53409.36838872001 2025-05-04,18:38:39.000,124,11045308,14205,0,1746383918,12926.20449728,105.09752303999994,53409.207684960005 2025-05-04,18:38:40.000,124,11045158,14445,0,1746383919,12926.022616909999,104.96358957000484,53409.16576224 2025-05-04,18:38:41.000,124,11045250,14485,0,1746383920,12925.658856169997,104.80145957999775,53409.158775120006 2025-05-04,18:38:42.000,124,11045367,14525,0,1746383921,12925.24794126,104.65342785000394,53409.13082664001 2025-05-04,18:38:43.000,124,11045354,14485,0,1746383922,12924.830290039994,104.47015046999877,53409.08191680001 2025-05-04,18:38:44.000,124,11045131,14205,0,1746383923,12924.486738229993,104.43490482000198,53408.99807136 2025-05-04,18:38:45.000,124,11045322,14485,0,1746383924,12924.1297138,104.35031526000239,53408.92820016 2025-05-04,18:38:46.000,124,11045472,14885,0,1746383925,12924.055614389996,104.32211873999768,53408.95614864 2025-05-04,18:38:47.000,124,11045221,14685,0,1746383926,12924.116241179996,104.5124452500022,53408.68365096 2025-05-04,18:38:48.000,124,11045246,14405,0,1746383927,12924.291385240002,104.48424873000477,53408.57884416001 2025-05-04,18:38:49.000,124,11045326,14485,0,1746383928,12924.634937049988,104.90014740000333,53408.51596008 2025-05-04,18:38:50.000,124,11045233,14485,0,1746383929,12924.890916829994,105.08342478000122,53408.585831280005 2025-05-04,18:38:51.000,124,11045307,14685,0,1746383930,12924.92459838,105.3653899800047,53408.49499872 2025-05-04,18:38:52.000,124,11045234,14565,0,1746383931,12925.0054341,105.79538691000198,53408.418140400005 2025-05-04,18:38:53.000,124,11045305,14645,0,1746383932,12924.863971589999,106.17603993000375,53408.42512752 2025-05-04,18:38:54.000,124,11045254,14565,0,1746383933,12924.594519189988,106.58488947000296,53408.41115328001 2025-05-04,18:38:55.000,124,11045259,14565,0,1746383934,12924.190340590001,106.83160902000236,53408.418140400005 2025-05-04,18:38:56.000,124,11045227,14125,0,1746383935,12923.84678878,107.12062334999791,53408.46006312001 2025-05-04,18:38:57.000,124,11045223,14245,0,1746383936,12923.422401249998,107.09947595999984,53408.39019192001 2025-05-04,18:38:58.000,124,11045177,14205,0,1746383937,12923.092322060002,106.93734597000002,53408.320320720006 2025-05-04,18:38:59.000,124,11045239,14325,0,1746383938,12922.80266072999,106.76816685000085,53408.3482692 2025-05-04,18:39:00.000,124,11045276,14605,0,1746383939,12922.62078035999,106.42980861000251,53408.18057832 2025-05-04,18:39:01.000,124,11045053,14365,0,1746383940,12922.573626189995,106.06325384999946,53408.08974576 2025-05-04,18:39:02.000,124,11045339,14565,0,1746383941,12922.68814346,105.57686388000002,53408.152629840006 2025-05-04,18:39:03.000,124,11045153,14405,0,1746383942,12922.917177999996,105.2173582500036,53408.06179728 2025-05-04,18:39:04.000,124,11045363,14405,0,1746383943,12923.085585749992,104.94244217999949,53407.67750568 2025-05-04,18:39:05.000,124,11045241,14525,0,1746383944,12923.179894089997,104.68162437000137,53407.88013216 2025-05-04,18:39:06.000,124,11045284,14525,0,1746383945,12923.220311949997,104.67457524000201,53407.93602912001 2025-05-04,18:39:07.000,124,11045242,14125,0,1746383946,12923.119267299997,104.75211567000224,53407.85917080001 2025-05-04,18:39:08.000,124,11045334,14205,0,1746383947,12922.977804789996,104.98473696000292,53407.90808064001 2025-05-04,18:39:09.000,124,11045326,14525,0,1746383948,12922.654461909995,105.30899694000254,53407.85917080001 2025-05-04,18:39:10.000,124,11045281,14365,0,1746383949,12922.364800579999,105.67555169999832,53407.78231248 2025-05-04,18:39:11.000,124,11045249,14485,0,1746383950,12921.987567219992,106.25358036000398,53407.74038976001 2025-05-04,18:39:12.000,124,11045209,14645,0,1746383951,12921.62380647999,106.7258720700047,53407.72641552 2025-05-04,18:39:13.000,124,11045305,14325,0,1746383952,12921.273518359994,107.2193111700035,53407.6146216 2025-05-04,18:39:14.000,124,11045165,14645,0,1746383953,12920.862603449998,107.74799591999908,53407.6844928 2025-05-04,18:39:15.000,124,11045280,14685,0,1746383954,12920.505579019991,108.13569807000022,53407.71244128 2025-05-04,18:39:16.000,124,11045322,14565,0,1746383955,12920.256335549995,108.48110543999792,53407.481866320006 2025-05-04,18:39:17.000,124,11045222,14685,0,1746383956,12920.054246249994,108.95339714999864,53407.26526560001 2025-05-04,18:39:18.000,124,11045350,14565,0,1746383957,12919.737639679988,109.34109929999977,53407.17443304 2025-05-04,18:39:19.000,124,11045141,14525,0,1746383958,12919.549022999992,109.42568885999935,53407.26526560001 2025-05-04,18:39:20.000,124,11045299,14365,0,1746383959,12919.421033109997,109.55962233000173,53407.28622696001 2025-05-04,18:39:21.000,124,11045286,14605,0,1746383960,12919.333461080001,109.6653592799994,53407.18840728001 2025-05-04,18:39:22.000,124,11045299,14365,0,1746383961,12919.14484439999,109.46798364000279,53406.99276792 2025-05-04,18:39:23.000,124,11045270,14325,0,1746383962,12919.10442653999,109.29880452000361,53406.99975504001 2025-05-04,18:39:24.000,124,11045274,14365,0,1746383963,12918.96296402999,108.99569193000207,53406.908922480005 2025-05-04,18:39:25.000,124,11045286,14685,0,1746383964,12918.976436649995,108.69257934000052,53406.99975504001 2025-05-04,18:39:26.000,124,11045252,14485,0,1746383965,12918.96296402999,108.35422110000218,53406.89494824 2025-05-04,18:39:27.000,124,11045245,14325,0,1746383966,12919.016854509995,108.04405938000127,53406.88097400001 2025-05-04,18:39:28.000,124,11045229,14445,0,1746383967,12919.158317019996,107.74799591999908,53406.83206416001 2025-05-04,18:39:29.000,124,11045191,14245,0,1746383968,12919.313252150001,107.57176767000055,53406.65738616 2025-05-04,18:39:30.000,124,11045203,14205,0,1746383969,12919.515341450002,107.57881679999991,53406.71328312001 2025-05-04,18:39:31.000,124,11045208,14565,0,1746383970,12919.697221820003,107.50832549999905,53406.643411920006 2025-05-04,18:39:32.000,124,11045268,14365,0,1746383971,12919.825211709998,107.5647185400012,53406.62943768 2025-05-04,18:39:33.000,124,11045312,14365,0,1746383972,12919.906047429999,107.59291505999863,53406.65039904 2025-05-04,18:39:34.000,124,11045233,14125,0,1746383973,12919.771321229993,107.64225897000142,53406.67834752 2025-05-04,18:39:35.000,124,11045154,14445,0,1746383974,12919.542286689997,107.81848721999995,53406.6713604 2025-05-04,18:39:36.000,124,11045297,14685,0,1746383975,12919.23241643,108.00176459999784,53406.65738616 2025-05-04,18:39:37.000,124,11045226,14925,0,1746383976,12918.84171044999,108.29782806000003,53406.55257936 2025-05-04,18:39:38.000,124,11045233,14325,0,1746383977,12918.370168749992,108.48815457000455,53406.51764376001 2025-05-04,18:39:39.000,124,11045262,14525,0,1746383978,12917.94578121999,108.67143195000244,53406.531618 2025-05-04,18:39:40.000,124,11045227,14405,0,1746383979,12917.656119889994,108.79126715999882,53406.454759680004 2025-05-04,18:39:41.000,124,11045163,14565,0,1746383980,12917.534866309994,108.87585671999841,53406.37790136001 2025-05-04,18:39:42.000,124,11045245,14565,0,1746383981,12917.528129999999,108.73487412000395,53406.32899152001 2025-05-04,18:39:43.000,124,11045277,14565,0,1746383982,12917.588756789999,108.79831628999818,53406.238158960005 2025-05-04,18:39:44.000,124,11045269,14445,0,1746383983,12917.78410977999,108.69257934000052,53406.25213320001 2025-05-04,18:39:45.000,124,11045264,14405,0,1746383984,12918.006408009991,108.69962846999988,53406.16130064001 2025-05-04,18:39:46.000,124,11045261,14525,0,1746383985,12917.97272646,108.70667759999924,53406.04251960001 2025-05-04,18:39:47.000,124,11045039,14405,0,1746383986,12918.060298489996,108.8265128100029,53406.11239080001 2025-05-04,18:39:48.000,124,11045253,14845,0,1746383987,12918.01314432,108.78421802999947,53405.951687040004 2025-05-04,18:39:49.000,124,11045147,14605,0,1746383988,12918.134397900001,109.12257626999781,53405.97963552 2025-05-04,18:39:50.000,124,11045247,14805,0,1746383989,12918.235442550002,109.2353623500021,53405.95867416 2025-05-04,18:39:51.000,124,11045340,14685,0,1746383990,12918.296069340002,109.36224668999785,53406.021558240005 2025-05-04,18:39:52.000,124,11045278,14445,0,1746383991,12918.451004469993,109.39749234000192,53405.90976432 2025-05-04,18:39:53.000,124,11045320,14565,0,1746383992,12918.673302699994,109.42568885999935,53405.9377128 2025-05-04,18:39:54.000,124,11044906,14565,0,1746383993,12918.96296402999,109.3833940800032,53405.96566128001 2025-05-04,18:39:55.000,124,11045338,14565,0,1746383994,12919.205471189991,109.08028149000165,53406.007584 2025-05-04,18:39:56.000,124,11045194,14365,0,1746383995,12919.447978349992,108.9252006300012,53405.95867416 2025-05-04,18:39:57.000,124,11045236,14445,0,1746383996,12919.663540269998,108.7137267299986,53405.96566128001 2025-05-04,18:39:58.000,124,11045202,14325,0,1746383997,12919.778057539988,108.48110543999792,53406.06348096001 2025-05-04,18:39:59.000,124,11045226,14405,0,1746383998,12919.757848609988,108.47405630999856,53406.08444232001 2025-05-04,18:40:00.000,124,11045243,14205,0,1746383999,12919.892574809994,108.39651587999833,53406.0774552 2025-05-04,18:40:01.000,124,11045277,14605,0,1746384000,12919.838684329989,108.49520370000391,53406.01457112001 2025-05-04,18:40:02.000,124,11045224,14725,0,1746384001,12919.805002779998,108.52340022000135,53406.05649384 2025-05-04,18:40:03.000,124,11045252,14405,0,1746384002,12919.825211709998,108.74192325000331,53405.99360976001 2025-05-04,18:40:04.000,124,11045269,14285,0,1746384003,12919.764584919998,108.99569193000207,53406.12636504 2025-05-04,18:40:05.000,124,11045209,14165,0,1746384004,12919.858893259989,109.19306756999868,53406.11239080001 2025-05-04,18:40:06.000,124,11045259,14645,0,1746384005,12919.906047429999,109.29175539000425,53406.15431352 2025-05-04,18:40:07.000,124,11045224,14565,0,1746384006,12919.993619459994,109.40454147000128,53406.070468080005 2025-05-04,18:40:08.000,124,11045285,14445,0,1746384007,12920.12834566,109.43273798999871,53406.17527488 2025-05-04,18:40:09.000,124,11045208,14445,0,1746384008,12920.256335549995,109.39044321000256,53406.25213320001 2025-05-04,18:40:10.000,124,11045180,14525,0,1746384009,12920.47189747,109.20716583000467,53406.308030160006 2025-05-04,18:40:11.000,124,11045216,14525,0,1746384010,12920.667250459992,109.10847800999909,53406.36392712 2025-05-04,18:40:12.000,124,11045272,14365,0,1746384011,12920.950175479993,108.86175845999969,53406.33597864 2025-05-04,18:40:13.000,124,11045258,14205,0,1746384012,12921.185946329999,108.57274413000414,53406.46873392001 2025-05-04,18:40:14.000,124,11045211,14205,0,1746384013,12921.3678267,108.25553328000387,53406.49668240001 2025-05-04,18:40:15.000,124,11045304,14885,0,1746384014,12921.46213503999,107.96651895000105,53406.51065664 2025-05-04,18:40:16.000,124,11045267,14325,0,1746384015,12921.556443379995,107.64225897000142,53406.6014892 2025-05-04,18:40:17.000,124,11045235,14485,0,1746384016,12921.62380647999,107.24045856000157,53406.62943768 2025-05-04,18:40:18.000,124,11045203,14645,0,1746384017,12921.677696959996,106.85275641000044,53406.72027024 2025-05-04,18:40:19.000,124,11045216,14605,0,1746384018,12921.704642199991,106.52849643000081,53406.811102800006 2025-05-04,18:40:20.000,124,11045261,14765,0,1746384019,12921.772005300001,106.20423645000119,53406.90193536001 2025-05-04,18:40:21.000,124,11045232,14365,0,1746384020,12921.947149359992,105.99276254999859,53406.93687096 2025-05-04,18:40:22.000,124,11045170,14565,0,1746384021,12922.102084489998,105.92227124999772,53407.00674216 2025-05-04,18:40:23.000,124,11045164,14365,0,1746384022,12922.182920209998,105.95751690000179,53407.03469064 2025-05-04,18:40:24.000,124,11045216,14205,0,1746384023,12922.337855339989,106.10554863000289,53407.20238152 2025-05-04,18:40:25.000,124,11045190,14445,0,1746384024,12922.317646409989,106.45095600000059,53407.28622696001 2025-05-04,18:40:26.000,124,11045244,14365,0,1746384025,12922.257019619989,106.824559890003,53407.25129136 2025-05-04,18:40:27.000,124,11045190,14485,0,1746384026,12922.088611869993,107.36734290000459,53407.3700724 2025-05-04,18:40:28.000,124,11045217,14525,0,1746384027,12921.832632090001,107.98061720999976,53407.34911104 2025-05-04,18:40:29.000,124,11045242,14525,0,1746384028,12921.63054279,108.63618629999837,53407.53776328 2025-05-04,18:40:30.000,124,11045265,14645,0,1746384029,12921.414980869995,109.2353623500021,53407.579686000005 2025-05-04,18:40:31.000,124,11045161,14405,0,1746384030,12921.233100499994,109.7640470999977,53407.62160872001 2025-05-04,18:40:32.000,124,11045278,14365,0,1746384031,12921.071429059994,110.09535621000396,53407.71244128 2025-05-04,18:40:33.000,124,11045220,14565,0,1746384032,12920.983857029998,110.20814229000098,53407.80327384 2025-05-04,18:40:34.000,124,11045259,14645,0,1746384033,12920.943439169998,110.23633880999841,53407.85218368 2025-05-04,18:40:35.000,124,11045232,14485,0,1746384034,12920.936702859988,110.03191404000245,53407.90109352 2025-05-04,18:40:36.000,124,11045290,14445,0,1746384035,12920.896285000003,109.70060493000346,53407.915067760005 2025-05-04,18:40:37.000,124,11045335,14605,0,1746384036,12920.997329649988,109.36929582000448,53407.9989132 2025-05-04,18:40:38.000,124,11045150,14645,0,1746384037,12921.125319539999,109.08028149000165,53407.99192608 2025-05-04,18:40:39.000,124,11045264,14365,0,1746384038,12921.32067252999,108.7771689000001,53408.07577152001 2025-05-04,18:40:40.000,124,11045251,14365,0,1746384039,12921.56317968999,108.51635109000199,53408.082758640005 2025-05-04,18:40:41.000,124,11045225,14405,0,1746384040,12921.751796370001,108.34012284000346,53408.16660408 2025-05-04,18:40:42.000,124,11045266,14365,0,1746384041,12921.893258880002,108.17799285000365,53408.22250104001 2025-05-04,18:40:43.000,124,11045183,14445,0,1746384042,12922.048194009993,108.1568454599983,53408.22948816 2025-05-04,18:40:44.000,124,11045240,14405,0,1746384043,12922.189656519993,108.10750155000278,53408.40416616 2025-05-04,18:40:45.000,124,11045252,14485,0,1746384044,12922.182920209998,108.1215998100015,53408.369230560005 2025-05-04,18:40:46.000,124,11045164,14325,0,1746384045,12922.129029729993,108.2202876299998,53408.43211464001 2025-05-04,18:40:47.000,124,11045292,14285,0,1746384046,12922.054930320002,108.32602458000474,53408.51596008 2025-05-04,18:40:48.000,124,11045279,14365,0,1746384047,12921.873049950002,108.50225283000327,53408.585831280005 2025-05-04,18:40:49.000,124,11045238,14365,0,1746384048,12921.697905889996,108.66438282000308,53408.655702480006 2025-05-04,18:40:50.000,124,11045218,14565,0,1746384049,12921.56317968999,108.83356194000226,53408.62076688 2025-05-04,18:40:51.000,124,11045238,14565,0,1746384050,12921.435189799995,109.00979019000079,53408.64871536001 2025-05-04,18:40:52.000,124,11045226,14445,0,1746384051,12921.40150824999,109.1366745300038,53408.69063808 2025-05-04,18:40:53.000,124,11045281,14445,0,1746384052,12921.374563009995,109.22831322000275,53408.66967672 2025-05-04,18:40:54.000,124,11045234,14365,0,1746384053,12921.516025519995,109.27765712999826,53408.69762520001 2025-05-04,18:40:55.000,124,11045267,14805,0,1746384054,12921.67096065,109.24946061000082,53408.67666384001 2025-05-04,18:40:56.000,124,11045208,14565,0,1746384055,12921.913467810002,109.10142887999973,53408.655702480006 2025-05-04,18:40:57.000,124,11045136,14685,0,1746384056,12922.135766040003,108.97454454000399,53408.67666384001 2025-05-04,18:40:58.000,124,11045187,14405,0,1746384057,12922.358064269989,108.73487412000395,53408.68365096 2025-05-04,18:40:59.000,124,11045239,14325,0,1746384058,12922.56688988,108.57274413000414,53408.634741120004 2025-05-04,18:41:00.000,124,11045230,14405,0,1746384059,12922.72182500999,108.3330737100041,53408.68365096 2025-05-04,18:41:01.000,124,11045225,14205,0,1746384060,12922.843078589991,108.14979632999894,53408.83038048 2025-05-04,18:41:02.000,124,11045188,14525,0,1746384061,12922.930650620001,108.00176459999784,53408.802432000004 2025-05-04,18:41:03.000,124,11045277,14725,0,1746384062,12922.998013719996,107.81143809000059,53408.93518728001 2025-05-04,18:41:04.000,124,11045139,14565,0,1746384063,12923.065376819992,107.62111158000334,53408.99807136 2025-05-04,18:41:05.000,124,11045185,14485,0,1746384064,12923.072113130002,107.50127636999969,53409.0469812 2025-05-04,18:41:06.000,124,11045187,14325,0,1746384065,12922.964332169991,107.50127636999969,53409.09589104 2025-05-04,18:41:07.000,124,11045205,14365,0,1746384066,12922.843078589991,107.58586592999927,53409.06794256 2025-05-04,18:41:08.000,124,11045270,14285,0,1746384067,12922.735297629995,107.67750461999822,53409.10287816001 2025-05-04,18:41:09.000,124,11045231,14405,0,1746384068,12922.66793453,107.95242069000233,53409.13082664001 2025-05-04,18:41:10.000,124,11045198,14325,0,1746384069,12922.593835119995,108.26258241000323,53409.158775120006 2025-05-04,18:41:11.000,124,11045334,14245,0,1746384070,12922.593835119995,108.49520370000391,53409.1168524 2025-05-04,18:41:12.000,124,11045263,14485,0,1746384071,12922.56688988,108.79126715999882,53409.17973648001 2025-05-04,18:41:13.000,124,11045249,14325,0,1746384072,12922.52647202,108.96749541000463,53409.1168524 2025-05-04,18:41:14.000,124,11045235,14565,0,1746384073,12922.43889998999,109.04503584000486,53409.22864632001 2025-05-04,18:41:15.000,124,11045161,14325,0,1746384074,12922.297437479989,109.03093757999886,53409.20069784001 2025-05-04,18:41:16.000,124,11045194,14485,0,1746384075,12922.095348180002,108.91110237000248,53409.22864632001 2025-05-04,18:41:17.000,124,11045241,14645,0,1746384076,12921.866313639992,108.78421802999947,53409.207684960005 2025-05-04,18:41:18.000,124,11045238,14365,0,1746384077,12921.644015409991,108.49520370000391,53409.27755616001 2025-05-04,18:41:19.000,124,11045254,14605,0,1746384078,12921.46887135,108.31192631999875,53409.2216592 2025-05-04,18:41:20.000,124,11045194,14405,0,1746384079,12921.455398729995,108.12864894000086,53409.2915304 2025-05-04,18:41:21.000,124,11045271,14445,0,1746384080,12921.50255289999,108.00881373000448,53409.34044024 2025-05-04,18:41:22.000,124,11045207,14245,0,1746384081,12921.46213503999,108.09340329000406,53409.31249176 2025-05-04,18:41:23.000,124,11045315,14525,0,1746384082,12921.657488029996,108.16389458999765,53409.28454328 2025-05-04,18:41:24.000,124,11045342,14405,0,1746384083,12921.751796370001,108.35422110000218,53409.24262056 2025-05-04,18:41:25.000,124,11045326,14365,0,1746384084,12921.798950539996,108.5797932600035,53409.29851752001 2025-05-04,18:41:26.000,124,11045210,14725,0,1746384085,12921.899995189997,108.69962846999988,53409.424285680005 2025-05-04,18:41:27.000,124,11045170,14725,0,1746384086,12921.893258880002,108.9252006300012,53409.38236296 2025-05-04,18:41:28.000,124,11045273,14325,0,1746384087,12921.859577329997,108.91815150000184,53409.43825992001 2025-05-04,18:41:29.000,124,11045292,14565,0,1746384088,12921.711378510001,108.81946368000354,53409.40332432 2025-05-04,18:41:30.000,124,11045259,14365,0,1746384089,12921.54970707,108.55159673999879,53409.473195520004 2025-05-04,18:41:31.000,124,11045261,14645,0,1746384090,12921.40150824999,108.29077893000067,53409.494156880006 2025-05-04,18:41:32.000,124,11045270,14285,0,1746384091,12921.206155259999,107.86783113000274,53409.51511824001 2025-05-04,18:41:33.000,124,11045242,14605,0,1746384092,12921.044483819998,107.55062028000248,53409.48716976001 2025-05-04,18:41:34.000,124,11045258,14485,0,1746384093,12920.923230239998,107.17701639000006,53409.48716976001 2025-05-04,18:41:35.000,124,11045302,14605,0,1746384094,12920.882812379998,107.04308291999769,53409.59896368 2025-05-04,18:41:36.000,124,11045255,14365,0,1746384095,12920.950175479993,106.86685466999916,53409.51511824001 2025-05-04,18:41:37.000,124,11045201,14525,0,1746384096,12921.017538579988,106.75406859000213,53409.59896368 2025-05-04,18:41:38.000,124,11045255,14365,0,1746384097,12921.071429059994,106.73997033000342,53409.58498944001 2025-05-04,18:41:39.000,124,11045196,14685,0,1746384098,12921.152264779994,106.84570728000108,53409.59896368 2025-05-04,18:41:40.000,124,11045234,14365,0,1746384099,12921.159001089989,106.73292120000406,53409.52909248 2025-05-04,18:41:41.000,124,11045356,14365,0,1746384100,12921.051220129993,106.78226510999957,53409.65486064001 2025-05-04,18:41:42.000,124,11045229,14565,0,1746384101,12920.781767729997,106.83160902000236,53409.59896368 2025-05-04,18:41:43.000,124,11045216,14565,0,1746384102,12920.539260569996,106.89505119000387,53409.61293792001 2025-05-04,18:41:44.000,124,11045196,14405,0,1746384103,12920.256335549995,107.05013205000432,53409.640886400004 2025-05-04,18:41:45.000,124,11045263,14365,0,1746384104,12919.939728979989,107.13472161000391,53409.63389928001 2025-05-04,18:41:46.000,124,11045258,14525,0,1746384105,12919.811739089993,107.22636030000285,53409.69678336 2025-05-04,18:41:47.000,124,11045202,14325,0,1746384106,12919.555759310002,107.26160594999965,53409.675822 2025-05-04,18:41:48.000,124,11045167,14405,0,1746384107,12919.387351559992,107.21226204000413,53409.661847760006 2025-05-04,18:41:49.000,124,11045163,14325,0,1746384108,12919.293043220001,107.14177074000327,53409.64787352 2025-05-04,18:41:50.000,124,11045222,14725,0,1746384109,12919.23241643,107.00078814000153,53409.63389928001 2025-05-04,18:41:51.000,124,11045288,14485,0,1746384110,12919.18526225999,106.74701946000278,53409.59896368 2025-05-04,18:41:52.000,124,11045473,14485,0,1746384111,12919.158317019996,106.4650542599993,53409.59896368 2025-05-04,18:41:53.000,124,11045254,14485,0,1746384112,12919.16505332999,106.20423645000119,53409.55005384 2025-05-04,18:41:54.000,124,11045179,14525,0,1746384113,12919.05053606,106.02800820000266,53409.52210536 2025-05-04,18:41:55.000,124,11045301,14285,0,1746384114,12918.713720559994,105.8094851700007,53409.494156880006 2025-05-04,18:41:56.000,124,11045223,14405,0,1746384115,12918.316278270002,105.7742395200039,53409.52909248 2025-05-04,18:41:57.000,124,11045232,14405,0,1746384116,12917.84473656999,105.908172989999,53409.52909248 2025-05-04,18:41:58.000,124,11045290,14285,0,1746384117,12917.474239519994,106.09145037000417,53409.473195520004 2025-05-04,18:41:59.000,124,11045205,14645,0,1746384118,12917.117215090002,106.40866122000443,53409.4312728 2025-05-04,18:42:00.000,124,11045256,14725,0,1746384119,12916.908389479991,106.64128250999784,53409.39633720001 2025-05-04,18:42:01.000,124,11045286,14325,0,1746384120,12916.67261863,107.1065250899992,53409.3614016 2025-05-04,18:42:02.000,124,11045323,14485,0,1746384121,12916.60525552999,107.5153746299984,53409.2915304 2025-05-04,18:42:03.000,124,11045203,14405,0,1746384122,12916.42337515999,107.83963460999803,53409.28454328 2025-05-04,18:42:04.000,124,11045242,14405,0,1746384123,12916.275176339994,108.14979632999894,53409.256594800005 2025-05-04,18:42:05.000,124,11045164,14445,0,1746384124,12916.012460249993,108.32602458000474,53409.19371072 2025-05-04,18:42:06.000,124,11045289,14125,0,1746384125,12915.61501796,108.41061414000433,53409.16576224 2025-05-04,18:42:07.000,124,11045192,14445,0,1746384126,12915.130003639999,108.48110543999792,53409.09589104 2025-05-04,18:42:08.000,124,11045272,14125,0,1746384127,12914.644989319997,108.59389152000222,53409.16576224 2025-05-04,18:42:09.000,124,11045320,14365,0,1746384128,12914.220601789995,108.59389152000222,53409.05396832 2025-05-04,18:42:10.000,124,11045190,14405,0,1746384129,12913.96462200999,108.6784810800018,53408.97711 2025-05-04,18:42:11.000,124,11045319,14485,0,1746384130,12913.870313669999,108.86175845999969,53408.93518728001 2025-05-04,18:42:12.000,124,11045388,14565,0,1746384131,12913.930940459999,108.97454454000399,53408.8373676 2025-05-04,18:42:13.000,124,11045403,14125,0,1746384132,12914.038721419995,109.0238884499995,53408.77448352001 2025-05-04,18:42:14.000,124,11045203,14285,0,1746384133,12914.06566665999,108.96749541000463,53408.78147064 2025-05-04,18:42:15.000,124,11045249,14365,0,1746384134,12914.12629344999,108.87585671999841,53408.5928184 2025-05-04,18:42:16.000,124,11045216,14565,0,1746384135,12914.21386548,108.78421802999947,53408.6626896 2025-05-04,18:42:17.000,124,11045230,14205,0,1746384136,12914.19365655,108.65028456000437,53408.60679264001 2025-05-04,18:42:18.000,124,11045211,14565,0,1746384137,12914.15323869,108.55864586999814,53408.585831280005 2025-05-04,18:42:19.000,124,11045324,14525,0,1746384138,12913.97135832,108.51635109000199,53408.5928184 2025-05-04,18:42:20.000,124,11045295,14485,0,1746384139,12913.917467839994,108.65028456000437,53408.50198584 2025-05-04,18:42:21.000,124,11045151,14245,0,1746384140,12913.762532709989,108.57274413000414,53408.48102448001 2025-05-04,18:42:22.000,124,11045267,14365,0,1746384141,12913.708642229998,108.55159673999879,53408.44608888 2025-05-04,18:42:23.000,124,11045180,14485,0,1746384142,12913.627806509998,108.53044935000071,53408.369230560005 2025-05-04,18:42:24.000,124,11045319,14645,0,1746384143,12913.708642229998,108.48815457000455,53408.278398 2025-05-04,18:42:25.000,124,11045304,14525,0,1746384144,12913.627806509998,108.30487718999939,53408.201539680005 2025-05-04,18:42:26.000,124,11045359,14365,0,1746384145,12913.520025550002,108.29077893000067,53408.16660408 2025-05-04,18:42:27.000,124,11045311,14605,0,1746384146,12913.351617799992,108.3683193600009,53408.09673288001 2025-05-04,18:42:28.000,124,11045146,14485,0,1746384147,12913.122583259996,108.45995804999984,53408.00590032001 2025-05-04,18:42:29.000,124,11045334,14805,0,1746384148,12912.83292193,108.60798978000093,53407.84519656 2025-05-04,18:42:30.000,124,11045284,14765,0,1746384149,12912.698195729994,108.960446279998,53407.84519656 2025-05-04,18:42:31.000,124,11045156,14605,0,1746384150,12912.570205839998,109.39749234000192,53407.77532536 2025-05-04,18:42:32.000,124,11045299,14365,0,1746384151,12912.543260599989,109.8274892699992,53407.6844928 2025-05-04,18:42:33.000,124,11045246,14485,0,1746384152,12912.664514179989,110.31387923999864,53407.57269888001 2025-05-04,18:42:34.000,124,11045289,14565,0,1746384153,12912.87333979,110.72272877999785,53407.57269888001 2025-05-04,18:42:35.000,124,11045257,14525,0,1746384154,12913.257309460001,111.16682397000113,53407.58667312 2025-05-04,18:42:36.000,124,11045257,14365,0,1746384155,12913.843368429989,111.5192804699982,53407.60064736001 2025-05-04,18:42:37.000,124,11045269,14405,0,1746384156,12914.39574585,111.681410459998,53407.579686000005 2025-05-04,18:42:38.000,124,11045252,14285,0,1746384157,12915.008750059998,111.80124567000166,53407.628595840004 2025-05-04,18:42:39.000,124,11045290,14485,0,1746384158,12915.50723699999,111.66731219999929,53407.6844928 2025-05-04,18:42:40.000,124,11045307,14525,0,1746384159,12915.655435820001,111.49813308000012,53407.77532536 2025-05-04,18:42:41.000,124,11045263,14405,0,1746384160,12915.61501796,111.26551178999944,53407.69147992001 2025-05-04,18:42:42.000,124,11045223,14245,0,1746384161,12915.41292866,110.93420268000045,53407.77532536 2025-05-04,18:42:43.000,124,11045287,14605,0,1746384162,12915.20410304999,110.5324022700006,53407.754364 2025-05-04,18:42:44.000,124,11045213,14525,0,1746384163,12914.968332199998,110.01076665000437,53407.754364 2025-05-04,18:42:45.000,124,11045309,14605,0,1746384164,12914.752770279993,109.41159060000064,53407.72641552 2025-05-04,18:42:46.000,124,11045315,14325,0,1746384165,12914.496790500001,108.79126715999882,53407.62160872001 2025-05-04,18:42:47.000,124,11045343,14565,0,1746384166,12914.281228579996,108.28372980000131,53407.64257008001 2025-05-04,18:42:48.000,124,11045259,14805,0,1746384167,12914.139766069995,107.69865201000357,53407.5447504 2025-05-04,18:42:49.000,124,11045257,14405,0,1746384168,12914.13302976,107.36734290000459,53407.48885344 2025-05-04,18:42:50.000,124,11045234,14445,0,1746384169,12914.21386548,107.16291813000134,53407.39103376 2025-05-04,18:42:51.000,124,11045277,14245,0,1746384170,12914.348591679991,107.2193111700035,53407.37705952 2025-05-04,18:42:52.000,124,11045281,14325,0,1746384171,12914.557417290001,107.49422724000033,53407.23731712001 2025-05-04,18:42:53.000,124,11045183,14165,0,1746384172,12914.618044080002,108.12864894000086,53407.195394400005 2025-05-04,18:42:54.000,124,11045178,14765,0,1746384173,12914.597835150002,108.86175845999969,53407.244304240005 2025-05-04,18:42:55.000,124,11045277,14645,0,1746384174,12914.436163710001,109.67240840999875,53407.32814968 2025-05-04,18:42:56.000,124,11045419,14685,0,1746384175,12914.058930349995,110.54650052999932,53407.25129136 2025-05-04,18:42:57.000,124,11045301,14245,0,1746384176,12913.540234480002,111.28665918000479,53407.32814968 2025-05-04,18:42:58.000,124,11045327,14605,0,1746384177,12912.981120749995,111.87878610000189,53407.293214080004 2025-05-04,18:42:59.000,124,11045255,14405,0,1746384178,12912.482633809988,112.15370216999872,53407.34212392 2025-05-04,18:43:00.000,124,11045329,14645,0,1746384179,12912.139082000002,112.22419346999959,53407.314175440006 2025-05-04,18:43:01.000,124,11045225,14525,0,1746384180,12911.970674249991,112.0409160900017,53407.314175440006 2025-05-04,18:43:02.000,124,11045270,14645,0,1746384181,12912.044773659996,111.56862438000098,53407.32116256 2025-05-04,18:43:03.000,124,11045199,14485,0,1746384182,12912.213181409992,111.07518528000219,53407.30718832001 2025-05-04,18:43:04.000,124,11045103,14245,0,1746384183,12912.496106429993,110.56764792000467,53407.20936864 2025-05-04,18:43:05.000,124,11045278,14485,0,1746384184,12912.799240379994,110.03896317000181,53407.18142016 2025-05-04,18:43:06.000,124,11045304,14365,0,1746384185,12912.96764812999,109.61601537000388,53407.13251032 2025-05-04,18:43:07.000,124,11045266,14245,0,1746384186,12913.00806598999,109.45388538000407,53407.02071640001 2025-05-04,18:43:08.000,124,11045278,14525,0,1746384187,12912.940702889995,109.47503277000214,53406.99975504001 2025-05-04,18:43:09.000,124,11045211,14245,0,1746384188,12912.77229514,109.70060493000346,53406.96481944 2025-05-04,18:43:10.000,124,11045267,14485,0,1746384189,12912.442215949988,109.96142274000158,53407.04167776 2025-05-04,18:43:11.000,124,11045218,14325,0,1746384190,12912.071718899992,110.38437053999951,53407.00674216 2025-05-04,18:43:12.000,124,11045317,14525,0,1746384191,12911.532814099999,110.80026920999808,53407.08360048 2025-05-04,18:43:13.000,124,11045309,14565,0,1746384192,12911.027590849997,111.18797135999921,53407.125523200004 2025-05-04,18:43:14.000,124,11045355,14565,0,1746384193,12910.50889497999,111.39239613000245,53407.06962624001 2025-05-04,18:43:15.000,124,11045251,14445,0,1746384194,12909.983462800003,111.54042786000355,53407.08360048 2025-05-04,18:43:16.000,124,11045328,14285,0,1746384195,12909.39066751999,111.56862438000098,53407.04866488001 2025-05-04,18:43:17.000,124,11045189,14565,0,1746384196,12908.831553789998,111.49813308000012,53407.01372928 2025-05-04,18:43:18.000,124,11045274,14045,0,1746384197,12908.454320429992,111.41354352000053,53406.99975504001 2025-05-04,18:43:19.000,124,11045280,14645,0,1746384198,12908.380221020001,111.37829787000373,53406.87398688 2025-05-04,18:43:20.000,124,11045266,14805,0,1746384199,12908.312857919991,111.34305221999966,53406.83905128 2025-05-04,18:43:21.000,124,11045319,14485,0,1746384200,12908.380221020001,111.28665918000479,53406.72725736 2025-05-04,18:43:22.000,124,11045227,14485,0,1746384201,12908.494738289992,111.27961004999815,53406.573540720005 2025-05-04,18:43:23.000,124,11045321,14485,0,1746384202,12908.548628769997,111.20911875000456,53406.66437328001 2025-05-04,18:43:24.000,124,11045316,14365,0,1746384203,12908.360012090001,111.18092222999985,53406.51764376001 2025-05-04,18:43:25.000,124,11045076,14365,0,1746384204,12907.92888824999,111.14567658000306,53406.49668240001 2025-05-04,18:43:26.000,124,11045202,14365,0,1746384205,12907.342829280002,111.18092222999985,53406.426811200006 2025-05-04,18:43:27.000,124,11045131,14725,0,1746384206,12906.534472079999,111.13157832000434,53406.58751496001 2025-05-04,18:43:28.000,124,11045235,14725,0,1746384207,12905.83389583999,111.23026614000264,53406.3918756 2025-05-04,18:43:29.000,124,11045378,14325,0,1746384208,12905.133319599998,111.25846266000008,53406.28008168001 2025-05-04,18:43:30.000,124,11045323,14805,0,1746384209,12904.634832659991,111.4840348200014,53406.23117184001 2025-05-04,18:43:31.000,124,11045273,14405,0,1746384210,12904.21044512999,111.67436132999865,53406.15431352 2025-05-04,18:43:32.000,124,11045285,14525,0,1746384211,12904.015092139998,111.87173697000253,53406.05649384 2025-05-04,18:43:33.000,124,11045175,14685,0,1746384212,12903.994883209998,112.04796522000106,53406.021558240005 2025-05-04,18:43:34.000,124,11045249,14485,0,1746384213,12903.907311180003,112.10435826000321,53405.88181584 2025-05-04,18:43:35.000,124,11045178,14325,0,1746384214,12903.779321289992,112.01976870000362,53405.72809920001 2025-05-04,18:43:36.000,124,11045301,14645,0,1746384215,12903.631122469997,111.80829480000102,53405.637266640006 2025-05-04,18:43:37.000,124,11045205,14405,0,1746384216,12903.557023059991,111.66026306999993,53405.518485600005 2025-05-04,18:43:38.000,124,11045207,14685,0,1746384217,12903.435769479991,111.49813308000012,53405.49752424 2025-05-04,18:43:39.000,124,11045253,14365,0,1746384218,12903.408824239996,111.41354352000053,53405.29489776001 2025-05-04,18:43:40.000,124,11045264,14445,0,1746384219,12903.476187339991,111.45583830000396,53405.232013680004 2025-05-04,18:43:41.000,124,11045100,14485,0,1746384220,12903.42229686,111.56157525000162,53405.26694928 2025-05-04,18:43:42.000,124,11045213,14725,0,1746384221,12903.37514268999,111.78714741000294,53405.03637432001 2025-05-04,18:43:43.000,124,11045195,14405,0,1746384222,12903.408824239996,112.05501435000042,53405.0293872 2025-05-04,18:43:44.000,124,11045287,14365,0,1746384223,12903.19999863,112.37222520000068,53404.93156752 2025-05-04,18:43:45.000,124,11045264,14445,0,1746384224,12902.923809919994,112.7810747399999,53404.86868344001 2025-05-04,18:43:46.000,124,11045282,14725,0,1746384225,12902.519631319992,113.09828559000016,53404.945541760004 2025-05-04,18:43:47.000,124,11045378,14485,0,1746384226,12902.088507479995,113.59877381999831,53404.784838 2025-05-04,18:43:48.000,124,11045160,14405,0,1746384227,12901.536130059998,113.87368989000242,53404.68701832 2025-05-04,18:43:49.000,124,11045295,14445,0,1746384228,12901.259941349992,114.2543429100042,53404.61714712 2025-05-04,18:43:50.000,124,11045444,14565,0,1746384229,12901.030906809996,114.86761721999937,53404.36561080001 2025-05-04,18:43:51.000,124,11045218,14525,0,1746384230,12900.96354371,115.17777894000028,53404.49137896 2025-05-04,18:43:52.000,124,11045073,14405,0,1746384231,12901.064588360001,115.38925284000288,53404.38657216001 2025-05-04,18:43:53.000,124,11045405,14485,0,1746384232,12901.212787179997,115.47384240000247,53404.3306752 2025-05-04,18:43:54.000,124,11045080,14485,0,1746384233,12901.374458619997,115.28351588999794,53404.31670096001 2025-05-04,18:43:55.000,124,11045143,14405,0,1746384234,12901.185841940001,114.92401026000152,53404.12106160001 2025-05-04,18:43:56.000,124,11045304,14525,0,1746384235,12901.131951459996,114.59270115000254,53404.176958560005 2025-05-04,18:43:57.000,124,11045161,14445,0,1746384236,12900.83555381999,114.21909726000013,53404.176958560005 2025-05-04,18:43:58.000,124,11045205,14605,0,1746384237,12900.57283772999,114.0076233600048,53403.99529344 2025-05-04,18:43:59.000,124,11045193,14485,0,1746384238,12900.357275809998,113.61287208000431,53403.91843512 2025-05-04,18:44:00.000,124,11045297,14485,0,1746384239,12900.222549609993,113.44369295999786,53403.743757120006 2025-05-04,18:44:01.000,124,11045221,14365,0,1746384240,12900.155186509997,113.45779122000386,53403.61798896001 2025-05-04,18:44:02.000,124,11045233,14725,0,1746384241,12900.108032340002,113.36615253000491,53403.61798896001 2025-05-04,18:44:03.000,124,11045096,14925,0,1746384242,12899.966569830001,113.36615253000491,53403.51318216 2025-05-04,18:44:04.000,124,11045185,14285,0,1746384243,12899.932888279996,113.39434905000235,53403.36645264 2025-05-04,18:44:05.000,124,11045167,14285,0,1746384244,12899.899206729991,113.60582294999767,53403.35946552001 2025-05-04,18:44:06.000,124,11045296,14445,0,1746384245,12899.899206729991,113.75385467999877,53403.3524784 2025-05-04,18:44:07.000,124,11045214,14405,0,1746384246,12899.899206729991,113.97237771000073,53403.240684480006 2025-05-04,18:44:08.000,124,11045305,14445,0,1746384247,12899.838579939991,114.2402446499982,53403.170813280005 2025-05-04,18:44:09.000,124,11045326,14365,0,1746384248,12899.852052559996,114.2402446499982,53403.25465872 2025-05-04,18:44:10.000,124,11045315,14365,0,1746384249,12899.84531625,114.38122724999994,53403.21273600001 2025-05-04,18:44:11.000,124,11045225,14045,0,1746384250,12899.78468946,114.38122724999994,53403.06600648001 2025-05-04,18:44:12.000,124,11045222,14365,0,1746384251,12899.609545399995,114.17680248000397,53403.01709664 2025-05-04,18:44:13.000,124,11045337,14605,0,1746384252,12899.42092872,114.05696727000031,53402.97517392001 2025-05-04,18:44:14.000,124,11045520,14485,0,1746384253,12899.070640600003,113.69041251000453,53402.884341360004 2025-05-04,18:44:15.000,124,11045164,14485,0,1746384254,12898.733825099996,113.51418425999873,53402.933251200004 2025-05-04,18:44:16.000,124,11044975,14525,0,1746384255,12898.491317939995,113.38025079000363,53402.786521680006 2025-05-04,18:44:17.000,124,11045358,14525,0,1746384256,12898.471109009995,113.50008600000001,53402.75158608 2025-05-04,18:44:18.000,124,11045330,14645,0,1746384257,12898.471109009995,113.72565816000133,53402.74459896 2025-05-04,18:44:19.000,124,11045202,14445,0,1746384258,12898.491317939995,113.86664076000307,53402.75857320001 2025-05-04,18:44:20.000,124,11045311,14525,0,1746384259,12898.652989379996,114.37417812000058,53402.667740640005 2025-05-04,18:44:21.000,124,11045221,14325,0,1746384260,12898.780979269992,114.6984381000002,53402.68171488 2025-05-04,18:44:22.000,124,11045416,14485,0,1746384261,12899.010013810002,115.0438454699979,53402.54197248001 2025-05-04,18:44:23.000,124,11045302,14565,0,1746384262,12899.104322149993,115.21302459000435,53402.548959600004 2025-05-04,18:44:24.000,124,11045225,14565,0,1746384263,12898.976332259997,115.21302459000435,53402.61184368001 2025-05-04,18:44:25.000,124,11045271,14685,0,1746384264,12898.706879860001,115.17072981000092,53402.6537664 2025-05-04,18:44:26.000,124,11045237,14645,0,1746384265,12898.370064359995,115.0931893800007,53402.55594672 2025-05-04,18:44:27.000,124,11045337,14565,0,1746384266,12897.959149449998,115.00859982000111,53402.737611840006 2025-05-04,18:44:28.000,124,11045270,14285,0,1746384267,12897.501080369992,114.95220677999896,53402.57690808 2025-05-04,18:44:29.000,124,11045320,14365,0,1746384268,12897.332672619996,115.14958242000284,53402.5838952 2025-05-04,18:44:30.000,124,11045210,14805,0,1746384269,12897.36635417,115.33285980000073,53402.5838952 2025-05-04,18:44:31.000,124,11045331,14765,0,1746384270,12897.750323840002,115.67121803999908,53402.38825584 2025-05-04,18:44:32.000,124,11045317,14325,0,1746384271,12898.053457789989,116.19285366000258,53402.500049760005 2025-05-04,18:44:33.000,124,11045386,14725,0,1746384272,12898.44416377,116.65104711000458,53402.42319144001 2025-05-04,18:44:34.000,124,11045219,14565,0,1746384273,12898.875287609997,117.13038795000466,53402.35332024001 2025-05-04,18:44:35.000,124,11045318,14605,0,1746384274,12899.265993589994,117.53218836000451,53402.53498536 2025-05-04,18:44:36.000,124,11045189,14845,0,1746384275,12899.55565491999,117.72251487000176,53402.47210128001 2025-05-04,18:44:37.000,124,11045385,14925,0,1746384276,12899.831843629996,118.01152920000459,53402.52799824 2025-05-04,18:44:38.000,124,11045166,14405,0,1746384277,12900.074350789997,117.93398877000436,53402.56293384001 2025-05-04,18:44:39.000,124,11045296,14525,0,1746384278,12900.276440089998,117.89169399000093,53402.69568912 2025-05-04,18:44:40.000,124,11045325,14405,0,1746384279,12900.390957359989,117.55333575000259,53402.87735424001 2025-05-04,18:44:41.000,124,11045254,14725,0,1746384280,12900.498738319999,117.14448621000338,53402.765560320004 2025-05-04,18:44:42.000,124,11045300,14885,0,1746384281,12900.59304665999,116.58055581000372,53402.81447016 2025-05-04,18:44:43.000,124,11045278,14485,0,1746384282,12900.626728209994,116.1435097499998,53402.87036712 2025-05-04,18:44:44.000,124,11045262,14325,0,1746384283,12900.599782969999,115.67121803999908,53402.91228984 2025-05-04,18:44:45.000,124,11045151,14525,0,1746384284,12900.626728209994,115.29761415000394,53402.92626408001 2025-05-04,18:44:46.000,124,11045260,14485,0,1746384285,12900.828817509995,115.1566315500022,53402.84241864 2025-05-04,18:44:47.000,124,11045181,14245,0,1746384286,12901.051115739996,115.00859982000111,53402.84241864 2025-05-04,18:44:48.000,124,11045283,14365,0,1746384287,12901.563075299993,115.14958242000284,53402.884341360004 2025-05-04,18:44:49.000,124,11045213,14285,0,1746384288,12902.20302475,115.23417198000243,53402.94722544001 2025-05-04,18:44:50.000,124,11045213,14565,0,1746384289,12902.842974199993,115.18482806999964,53403.03107088 2025-05-04,18:44:51.000,124,11045359,14525,0,1746384290,12903.42229686,115.24122111000179,53402.85639288001 2025-05-04,18:44:52.000,124,11045168,14725,0,1746384291,12903.826475460002,115.17777894000028,53402.933251200004 2025-05-04,18:44:53.000,124,11045318,14525,0,1746384292,12904.102664169994,115.11433676999877,53403.003122400005 2025-05-04,18:44:54.000,124,11045318,14565,0,1746384293,12904.129609409989,115.00859982000111,53402.9681868 2025-05-04,18:44:55.000,124,11045193,14445,0,1746384294,12904.089191549989,115.0438454699979,53403.07998072 2025-05-04,18:44:56.000,124,11045185,14605,0,1746384295,12903.988146899988,115.13548416000413,53403.30356856 2025-05-04,18:44:57.000,124,11045227,14645,0,1746384296,12903.974674279998,115.22007372000371,53403.31055568001 2025-05-04,18:44:58.000,124,11045329,14485,0,1746384297,12904.102664169994,115.52318630999798,53403.42933672001 2025-05-04,18:44:59.000,124,11045099,14725,0,1746384298,12904.324962399995,115.52318630999798,53403.387414000004 2025-05-04,18:45:00.000,124,11045313,14525,0,1746384299,12904.634832659991,115.53728457000398,53403.48523368 2025-05-04,18:45:01.000,124,11045301,14565,0,1746384300,12904.816713029992,115.74170933999994,53403.624976080006 2025-05-04,18:45:02.000,124,11045274,14525,0,1746384301,12904.951439229997,115.51613717999862,53403.562092 2025-05-04,18:45:03.000,124,11045217,14525,0,1746384302,12905.119846979993,115.48794066000119,53403.59004048 2025-05-04,18:45:04.000,124,11045135,14765,0,1746384303,12905.294991039998,115.4033511000016,53403.58305336 2025-05-04,18:45:05.000,124,11045374,14605,0,1746384304,12905.51728927,115.14253329000348,53403.79965408 2025-05-04,18:45:06.000,124,11045248,14605,0,1746384305,12905.65201546999,114.87466634999873,53403.77869272 2025-05-04,18:45:07.000,124,11045273,14525,0,1746384306,12905.77326904999,114.55745549999847,53403.92542224 2025-05-04,18:45:08.000,124,11045163,14685,0,1746384307,12905.79347797999,114.41647290000401,53403.99529344 2025-05-04,18:45:09.000,124,11045199,14485,0,1746384308,12905.75306011999,114.20499900000141,53404.16298432 2025-05-04,18:45:10.000,124,11045266,14885,0,1746384309,12905.83389583999,114.14860595999926,53404.16997144001 2025-05-04,18:45:11.000,124,11045274,14405,0,1746384310,12905.867577389996,114.01467249000416,53404.1559972 2025-05-04,18:45:12.000,124,11045125,14485,0,1746384311,12905.894522629991,114.07106552999903,53404.31670096001 2025-05-04,18:45:13.000,124,11045343,14365,0,1746384312,12906.002303590001,114.26139204000356,53404.52631456 2025-05-04,18:45:14.000,124,11045292,14445,0,1746384313,12906.204392890002,114.40237463999802,53404.47740472 2025-05-04,18:45:15.000,124,11045254,14645,0,1746384314,12906.446900049988,114.67024158000277,53404.5402888 2025-05-04,18:45:16.000,124,11045265,14725,0,1746384315,12906.75677031,114.91696113000216,53404.65208272001 2025-05-04,18:45:17.000,124,11045342,14525,0,1746384316,12907.147476289996,115.12138589999813,53404.67304408001 2025-05-04,18:45:18.000,124,11045399,14565,0,1746384317,12907.322620350002,115.18482806999964,53404.81977360001 2025-05-04,18:45:19.000,124,11045385,14565,0,1746384318,12907.571863819998,115.20597545999772,53404.91060616001 2025-05-04,18:45:20.000,124,11045241,14525,0,1746384319,12907.84805252999,115.17777894000028,53405.015412960005 2025-05-04,18:45:21.000,124,11045301,14725,0,1746384320,12907.90867931999,115.11433676999877,53405.12021976 2025-05-04,18:45:22.000,124,11045223,14445,0,1746384321,12908.17139540999,115.0579437300039,53405.27393640001 2025-05-04,18:45:23.000,124,11045327,14725,0,1746384322,12908.373484709991,115.0579437300039,53405.34380760001 2025-05-04,18:45:24.000,124,11044977,14565,0,1746384323,12908.629464489997,114.8464698300013,53405.41367880001 2025-05-04,18:45:25.000,124,11045239,14605,0,1746384324,12908.905653199989,114.67729071000213,53405.54643408 2025-05-04,18:45:26.000,124,11045085,14365,0,1746384325,12908.932598439998,114.52925898000103,53405.65822800001 2025-05-04,18:45:27.000,124,11045183,14445,0,1746384326,12909.121215119994,114.24729378000484,53405.82591888001 2025-05-04,18:45:28.000,124,11045144,14565,0,1746384327,12908.993225229999,114.00057422999816,53405.89579008001 2025-05-04,18:45:29.000,124,11045238,14565,0,1746384328,12908.851762719998,113.70451077000325,53405.90976432 2025-05-04,18:45:30.000,124,11045121,14525,0,1746384329,12908.757454379993,113.52123338999809,53406.00059688 2025-05-04,18:45:31.000,124,11045244,14525,0,1746384330,12908.494738289992,113.40844731000107,53406.04950672 2025-05-04,18:45:32.000,124,11045175,14525,0,1746384331,12908.353275779991,113.56352817000152,53406.22418472 2025-05-04,18:45:33.000,124,11045417,14365,0,1746384332,12908.312857919991,113.61287208000431,53406.30104304001 2025-05-04,18:45:34.000,124,11045354,14285,0,1746384333,12908.31959423,114.00057422999816,53406.30104304001 2025-05-04,18:45:35.000,124,11045220,14245,0,1746384334,12908.306121609996,114.2543429100042,53406.25213320001 2025-05-04,18:45:36.000,124,11045188,14325,0,1746384335,12908.27917637,114.6984381000002,53406.37091424 2025-05-04,18:45:37.000,124,11045209,14685,0,1746384336,12908.346539469996,114.9099120000028,53406.475721040006 2025-05-04,18:45:38.000,124,11045332,14365,0,1746384337,12908.360012090001,115.2553193700005,53406.594502080006 2025-05-04,18:45:39.000,124,11045209,14405,0,1746384338,12908.568837699997,115.46679327000311,53406.6014892 2025-05-04,18:45:40.000,124,11045203,14405,0,1746384339,12908.629464489997,115.62892326000292,53406.6014892 2025-05-04,18:45:41.000,124,11045214,14685,0,1746384340,12908.703563900002,115.79105325000273,53406.643411920006 2025-05-04,18:45:42.000,124,11045222,14405,0,1746384341,12908.851762719998,115.77695499000401,53406.72027024 2025-05-04,18:45:43.000,124,11045146,14685,0,1746384342,12909.060588329994,115.76285672999802,53406.706296 2025-05-04,18:45:44.000,124,11045243,14565,0,1746384343,12909.35024965999,115.59367760999885,53406.83905128 2025-05-04,18:45:45.000,124,11045342,14285,0,1746384344,12909.545602649996,115.34695805999945,53406.87398688 2025-05-04,18:45:46.000,124,11045035,14525,0,1746384345,12909.990199109998,114.98745243000303,53406.957832320004 2025-05-04,18:45:47.000,124,11045041,14485,0,1746384346,12910.36743246999,114.3882763799993,53407.13251032 2025-05-04,18:45:48.000,124,11045321,14805,0,1746384347,12910.751402139991,113.83844423999835,53407.076613360005 2025-05-04,18:45:49.000,124,11045221,14365,0,1746384348,12911.108426569997,113.29566123000404,53407.11853608001 2025-05-04,18:45:50.000,124,11045177,14485,0,1746384349,12911.323988489989,112.8797625599982,53407.06263912 2025-05-04,18:45:51.000,124,11045175,14685,0,1746384350,12911.50586885999,112.31583215999854,53407.28622696001 2025-05-04,18:45:52.000,124,11045189,14285,0,1746384351,12911.371142659998,111.92813001000468,53407.30718832001 2025-05-04,18:45:53.000,124,11045175,14405,0,1746384352,12911.357670039994,111.5474769900029,53407.47487920001 2025-05-04,18:45:54.000,124,11045147,14885,0,1746384353,12911.135371809993,111.29370831000415,53407.44693072 2025-05-04,18:45:55.000,124,11045397,14405,0,1746384354,12910.865919409996,111.06813615000283,53407.48885344 2025-05-04,18:45:56.000,124,11045209,14365,0,1746384355,12910.51563129,110.83551486000215,53407.51680192 2025-05-04,18:45:57.000,124,11045331,14245,0,1746384356,12910.32701460999,110.80026920999808,53407.55173752001 2025-05-04,18:45:58.000,124,11045366,14605,0,1746384357,12910.057562209993,110.7438761700032,53407.5098148 2025-05-04,18:45:59.000,124,11045316,14565,0,1746384358,12909.916099699993,110.58879531000275,53407.5447504 2025-05-04,18:46:00.000,124,11045360,14325,0,1746384359,12909.788109809997,110.51125488000253,53407.55872464 2025-05-04,18:46:01.000,124,11045170,14645,0,1746384360,12909.815055049992,110.41961619000358,53407.628595840004 2025-05-04,18:46:02.000,124,11045198,14485,0,1746384361,12909.720746710002,110.58174618000339,53407.64257008001 2025-05-04,18:46:03.000,124,11045218,14565,0,1746384362,12909.687065159997,110.7438761700032,53407.5098148 2025-05-04,18:46:04.000,124,11045270,14645,0,1746384363,12909.680328850001,110.7438761700032,53407.53776328 2025-05-04,18:46:05.000,124,11045169,14725,0,1746384364,12909.673592539992,110.79322007999872,53407.52378904001 2025-05-04,18:46:06.000,124,11045236,14365,0,1746384365,12909.660119920001,110.85666225000023,53407.53776328 2025-05-04,18:46:07.000,124,11045320,14525,0,1746384366,12909.707274089997,110.85666225000023,53407.530776160005 2025-05-04,18:46:08.000,124,11045318,14645,0,1746384367,12909.720746710002,110.66633574000298,53407.50282768001 2025-05-04,18:46:09.000,124,11045315,14645,0,1746384368,12909.646647299996,110.70158138999977,53407.55173752001 2025-05-04,18:46:10.000,124,11045129,14805,0,1746384369,12909.39066751999,110.45486184000038,53407.579686000005 2025-05-04,18:46:11.000,124,11045336,14525,0,1746384370,12908.939334749994,110.46191096999974,53407.649557200006 2025-05-04,18:46:12.000,124,11045315,14525,0,1746384371,12908.548628769997,110.44781271000102,53407.649557200006 2025-05-04,18:46:13.000,124,11045194,14685,0,1746384372,12908.104032309995,110.34207576000335,53407.60064736001 2025-05-04,18:46:14.000,124,11045231,14685,0,1746384373,12907.693117399998,110.50420575000317,53407.60763448 2025-05-04,18:46:15.000,124,11045179,14645,0,1746384374,12907.457346549993,110.71567964999849,53407.67750568 2025-05-04,18:46:16.000,124,11045376,14565,0,1746384375,12907.255257249992,110.90600616000302,53407.51680192 2025-05-04,18:46:17.000,124,11045308,14405,0,1746384376,12907.0194864,111.10338179999962,53407.47487920001 2025-05-04,18:46:18.000,124,11045367,14565,0,1746384377,12907.01275008999,111.28665918000479,53407.53776328 2025-05-04,18:46:19.000,124,11045269,14365,0,1746384378,12906.945386989995,111.43469090999861,53407.460904960004 2025-05-04,18:46:20.000,124,11045286,14725,0,1746384379,12906.95885961,111.44174003999797,53407.47487920001 2025-05-04,18:46:21.000,124,11045296,14485,0,1746384380,12907.026222709996,111.5474769900029,53407.40500800001 2025-05-04,18:46:22.000,124,11045226,14365,0,1746384381,12907.208103079996,111.46993656000268,53407.44693072 2025-05-04,18:46:23.000,124,11045345,14605,0,1746384382,12907.396719759992,111.40649439000117,53407.411995120005 2025-05-04,18:46:24.000,124,11045289,14285,0,1746384383,12907.585336439988,111.37829787000373,53407.3700724 2025-05-04,18:46:25.000,124,11045250,14645,0,1746384384,12907.881734079994,111.2725609199988,53407.35609816001 2025-05-04,18:46:26.000,124,11045234,14365,0,1746384385,12908.104032309995,111.04698876000475,53407.411995120005 2025-05-04,18:46:27.000,124,11045255,14565,0,1746384386,12908.380221020001,110.87076050999895,53407.50282768001 2025-05-04,18:46:28.000,124,11045268,14685,0,1746384387,12908.642937110002,110.57469705000403,53407.481866320006 2025-05-04,18:46:29.000,124,11045262,14525,0,1746384388,12908.892180579998,110.40551793000486,53407.50282768001 2025-05-04,18:46:30.000,124,11045326,14245,0,1746384389,12909.013434159999,110.05306143000053,53407.5447504 2025-05-04,18:46:31.000,124,11045291,14565,0,1746384390,12909.222259769995,109.73585058000026,53407.62160872001 2025-05-04,18:46:32.000,124,11045315,14685,0,1746384391,12909.35024965999,109.44683625000471,53407.628595840004 2025-05-04,18:46:33.000,124,11045238,14565,0,1746384392,12909.464766929996,109.2353623500021,53407.67051856001 2025-05-04,18:46:34.000,124,11045008,14845,0,1746384393,12909.491712169991,109.00274106000143,53407.698467040005 2025-05-04,18:46:35.000,124,11045205,14565,0,1746384394,12909.626438369996,108.80536542000482,53407.71244128 2025-05-04,18:46:36.000,124,11045136,14605,0,1746384395,12909.828527669997,108.86880758999905,53407.754364 2025-05-04,18:46:37.000,124,11045189,14885,0,1746384396,12909.969990179998,108.73487412000395,53407.81026096001 2025-05-04,18:46:38.000,124,11045246,14565,0,1746384397,12910.131661619998,108.81946368000354,53407.866157920005 2025-05-04,18:46:39.000,124,11045317,14445,0,1746384398,12910.24617888999,108.72077585999796,53407.8941064 2025-05-04,18:46:40.000,124,11045255,14685,0,1746384399,12910.39437771,108.86880758999905,53407.8941064 2025-05-04,18:46:41.000,124,11045218,14525,0,1746384400,12910.37416878,108.93929888999992,53407.9989132 2025-05-04,18:46:42.000,124,11045279,14445,0,1746384401,12910.38764139999,109.03093757999886,53408.01288744 2025-05-04,18:46:43.000,124,11045276,14485,0,1746384402,12910.41458664,109.03798670999822,53407.93602912001 2025-05-04,18:46:44.000,124,11045336,14525,0,1746384403,12910.35395985,109.17896930999996,53408.1386556 2025-05-04,18:46:45.000,124,11045250,14605,0,1746384404,12910.30680567999,109.33405017000041,53408.16660408 2025-05-04,18:46:46.000,124,11045324,14325,0,1746384405,12910.293333059999,109.42568885999935,53408.15961696 2025-05-04,18:46:47.000,124,11045310,14605,0,1746384406,12910.145134239989,109.57372059000045,53408.26442376001 2025-05-04,18:46:48.000,124,11045257,14525,0,1746384407,12910.077771139993,109.86978405000264,53408.27141088001 2025-05-04,18:46:49.000,124,11045327,14885,0,1746384408,12909.949781249998,109.9755210000003,53408.3482692 2025-05-04,18:46:50.000,124,11045436,14605,0,1746384409,12909.875681839992,110.17994577000354,53408.40416616 2025-05-04,18:46:51.000,124,11045310,14725,0,1746384410,12909.727483019997,110.27863359000185,53408.46006312001 2025-05-04,18:46:52.000,124,11045212,14605,0,1746384411,12909.714010399992,110.27863359000185,53408.50198584 2025-05-04,18:46:53.000,124,11045358,14525,0,1746384412,12909.754428259992,110.25043707000441,53408.62775400001 2025-05-04,18:46:54.000,124,11045364,14485,0,1746384413,12909.868945529997,110.15174924999883,53408.76050928 2025-05-04,18:46:55.000,124,11045301,14325,0,1746384414,12910.003671729988,110.00371751999774,53408.61377976 2025-05-04,18:46:56.000,124,11045261,14645,0,1746384415,12910.35395985,109.7288014500009,53408.69063808 2025-05-04,18:46:57.000,124,11045130,14525,0,1746384416,12910.59646701,109.53847494000365,53408.8373676 2025-05-04,18:46:58.000,124,11045619,14405,0,1746384417,12910.993909299992,109.35519755999849,53408.86531608001 2025-05-04,18:46:59.000,124,11045284,14645,0,1746384418,12911.350933729998,109.14372366000316,53408.84435472001 2025-05-04,18:47:00.000,124,11045253,14605,0,1746384419,12911.61364982,109.1366745300038,53408.81640624001 2025-05-04,18:47:01.000,124,11045211,14405,0,1746384420,12911.88983852999,109.15782192000188,53408.9072388 2025-05-04,18:47:02.000,124,11045315,14725,0,1746384421,12911.883102219996,109.12257626999781,53408.89326456001 2025-05-04,18:47:03.000,124,11045310,14445,0,1746384422,12911.79553019,109.10142887999973,53408.9072388 2025-05-04,18:47:04.000,124,11045400,14605,0,1746384423,12911.70795815999,109.21421496000403,53409.10986528001 2025-05-04,18:47:05.000,124,11045226,14445,0,1746384424,12911.384615279989,109.41159060000064,53409.10986528001 2025-05-04,18:47:06.000,124,11045332,14525,0,1746384425,12911.128635499997,109.55257320000237,53409.23563344 2025-05-04,18:47:07.000,124,11045229,14365,0,1746384426,12910.798556310001,109.6301136300026,53409.21467208 2025-05-04,18:47:08.000,124,11045158,14405,0,1746384427,12910.542576529995,109.67945753999811,53409.36838872001 2025-05-04,18:47:09.000,124,11045283,14725,0,1746384428,12910.34722353999,109.77814536000369,53409.34742736001 2025-05-04,18:47:10.000,124,11045222,14365,0,1746384429,12910.172079479999,109.74994883999898,53409.28454328 2025-05-04,18:47:11.000,124,11045289,14245,0,1746384430,12910.037353279993,109.65831015000003,53409.29851752001 2025-05-04,18:47:12.000,124,11045197,14205,0,1746384431,12909.788109809997,109.55257320000237,53409.41031144 2025-05-04,18:47:13.000,124,11045249,14085,0,1746384432,12909.828527669997,109.2847062600049,53409.40332432 2025-05-04,18:47:14.000,124,11045013,14765,0,1746384433,12909.767900879997,109.20716583000467,53409.58498944001 2025-05-04,18:47:15.000,124,11045259,14525,0,1746384434,12909.767900879997,108.77011977000075,53409.53607960001 2025-05-04,18:47:16.000,124,11045206,14405,0,1746384435,12909.740955640002,108.7771689000001,53409.65486064001 2025-05-04,18:47:17.000,124,11045289,14445,0,1746384436,12909.862209220002,108.6150389100003,53409.53607960001 2025-05-04,18:47:18.000,124,11045179,14845,0,1746384437,12909.936308629993,108.57274413000414,53409.58498944001 2025-05-04,18:47:19.000,124,11045309,14405,0,1746384438,12909.996935419993,108.50930196000263,53409.70377048001 2025-05-04,18:47:20.000,124,11045405,14445,0,1746384439,12910.084507449988,108.59389152000222,53409.57800232 2025-05-04,18:47:21.000,124,11045297,14445,0,1746384440,12910.138397929994,108.62913716999901,53409.65486064001 2025-05-04,18:47:22.000,124,11045389,14645,0,1746384441,12910.010408039998,108.6784810800018,53409.759667440005 2025-05-04,18:47:23.000,124,11045432,14525,0,1746384442,12909.976726489993,108.8899549800044,53409.878448480005 2025-05-04,18:47:24.000,124,11045265,14405,0,1746384443,12909.646647299996,109.11552713999845,53409.96928104001 2025-05-04,18:47:25.000,124,11045190,14565,0,1746384444,12909.49844848,109.29175539000425,53409.927358320005 2025-05-04,18:47:26.000,124,11045355,14645,0,1746384445,12909.27615025,109.54552407000301,53409.82255152001 2025-05-04,18:47:27.000,124,11045340,14565,0,1746384446,12908.811344859998,109.92617709000478,53409.997229520006 2025-05-04,18:47:28.000,124,11045297,14565,0,1746384447,12908.568837699997,110.20109316000162,53410.06710072001 2025-05-04,18:47:29.000,124,11045218,14285,0,1746384448,12908.272440059991,110.34207576000335,53409.96229392 2025-05-04,18:47:30.000,124,11045207,14405,0,1746384449,12908.07708707,110.29978097999992,53409.91338408 2025-05-04,18:47:31.000,124,11045316,14405,0,1746384450,12907.942360869994,110.23633880999841,53409.83652576 2025-05-04,18:47:32.000,124,11045318,14525,0,1746384451,12908.05687814,110.25748620000377,53409.82255152001 2025-05-04,18:47:33.000,124,11045265,14485,0,1746384452,12908.124241239995,110.25043707000441,53409.87146136001 2025-05-04,18:47:34.000,124,11045298,14525,0,1746384453,12908.265703749996,110.12355273000139,53409.83652576 2025-05-04,18:47:35.000,124,11045289,14645,0,1746384454,12908.467793049997,110.06715968999924,53409.829538640006 2025-05-04,18:47:36.000,124,11045240,14365,0,1746384455,12908.663146040002,110.17994577000354,53409.7456932 2025-05-04,18:47:37.000,124,11045328,14645,0,1746384456,12908.966279989989,110.20109316000162,53409.65486064001 2025-05-04,18:47:38.000,124,11045188,14365,0,1746384457,12909.074060949999,110.48305835999781,53409.60595080001 2025-05-04,18:47:39.000,124,11045222,14405,0,1746384458,12909.18857821999,110.70863051999913,53409.63389928001 2025-05-04,18:47:40.000,124,11045290,14405,0,1746384459,12909.202050839995,111.10338179999962,53409.57800232 2025-05-04,18:47:41.000,124,11045278,14325,0,1746384460,12909.121215119994,111.5192804699982,53409.710757600005 2025-05-04,18:47:42.000,124,11045286,14485,0,1746384461,12908.986488919989,111.83649131999846,53409.68280912001 2025-05-04,18:47:43.000,124,11045304,14605,0,1746384462,12908.804608549988,112.12550565000129,53409.829538640006 2025-05-04,18:47:44.000,124,11045383,14725,0,1746384463,12908.683354970002,112.50615867000306,53409.68280912001 2025-05-04,18:47:45.000,124,11045416,14365,0,1746384464,12908.467793049997,112.79517299999861,53409.808577280004 2025-05-04,18:47:46.000,124,11045149,14605,0,1746384465,12908.474529359992,112.9925486400025,53409.60595080001 2025-05-04,18:47:47.000,124,11045260,14565,0,1746384466,12908.494738289992,113.11943297999824,53409.63389928001 2025-05-04,18:47:48.000,124,11045301,14445,0,1746384467,12908.474529359992,113.44369295999786,53409.68979624 2025-05-04,18:47:49.000,124,11045240,14445,0,1746384468,12908.501474600002,113.48598774000129,53409.63389928001 2025-05-04,18:47:50.000,124,11045275,14885,0,1746384469,12908.656409729992,113.66221598999982,53409.71774472 2025-05-04,18:47:51.000,124,11045212,14565,0,1746384470,12908.791135929998,113.67631424999854,53409.70377048001 2025-05-04,18:47:52.000,124,11045248,14485,0,1746384471,12909.161632979994,113.50713512999937,53409.675822 2025-05-04,18:47:53.000,124,11045290,14405,0,1746384472,12909.404140139995,113.32385775000148,53409.675822 2025-05-04,18:47:54.000,124,11045225,14405,0,1746384473,12909.815055049992,112.96435211999778,53409.7456932 2025-05-04,18:47:55.000,124,11045179,14405,0,1746384474,12910.044089589988,112.4356673700022,53409.71774472 2025-05-04,18:47:56.000,124,11045232,14485,0,1746384475,12910.30680567999,112.01976870000362,53409.759667440005 2025-05-04,18:47:57.000,124,11045240,14685,0,1746384476,12910.53584022,111.59682089999842,53409.73870608 2025-05-04,18:47:58.000,124,11045252,14525,0,1746384477,12910.771611069991,111.20911875000456,53409.808577280004 2025-05-04,18:47:59.000,124,11045269,14325,0,1746384478,12910.906337269997,110.8919079000043,53409.7456932 2025-05-04,18:48:00.000,124,11045153,14205,0,1746384479,12911.007381919997,110.70158138999977,53409.87146136001 2025-05-04,18:48:01.000,124,11045290,14325,0,1746384480,12910.980436680002,110.48305835999781,53409.92037120001 2025-05-04,18:48:02.000,124,11045165,14645,0,1746384481,12910.966964059997,110.44076358000166,53409.8854356 2025-05-04,18:48:03.000,124,11045360,14405,0,1746384482,12910.980436680002,110.41256706000422,53409.96928104001 2025-05-04,18:48:04.000,124,11045268,14485,0,1746384483,12910.919809890001,110.37732141000015,53410.00421664 2025-05-04,18:48:05.000,124,11045238,14245,0,1746384484,12910.973700369992,110.41256706000422,53409.96928104001 2025-05-04,18:48:06.000,124,11045295,14285,0,1746384485,12910.919809890001,110.39846879999823,53410.01819088001 2025-05-04,18:48:07.000,124,11045112,14805,0,1746384486,12910.919809890001,110.29273185000056,53410.143959040004 2025-05-04,18:48:08.000,124,11044925,14605,0,1746384487,12910.919809890001,110.31387923999864,53410.18588176001 2025-05-04,18:48:09.000,124,11045491,14605,0,1746384488,12910.859183100001,110.00371751999774,53410.20684312001 2025-05-04,18:48:10.000,124,11045196,14365,0,1746384489,12910.75813845,109.84863666000456,53410.213830240005 2025-05-04,18:48:11.000,124,11045296,14605,0,1746384490,12910.582994389995,109.79224362000241,53410.20684312001 2025-05-04,18:48:12.000,124,11045282,14605,0,1746384491,12910.4550045,109.63716276000196,53410.34658552 2025-05-04,18:48:13.000,124,11045116,14285,0,1746384492,12910.340487229994,109.5173275499983,53410.24876584 2025-05-04,18:48:14.000,124,11045144,14445,0,1746384493,12910.165343169989,109.52437667999766,53410.24177872 2025-05-04,18:48:15.000,124,11045177,14445,0,1746384494,12909.963253870003,109.3833940800032,53410.22780448 2025-05-04,18:48:16.000,124,11045220,14485,0,1746384495,12909.922836010002,109.5173275499983,53410.276714319996 2025-05-04,18:48:17.000,124,11045205,14525,0,1746384496,12909.788109809997,109.6301136300026,53410.2697272 2025-05-04,18:48:18.000,124,11045186,14445,0,1746384497,12909.815055049992,109.70060493000346,53410.30466280001 2025-05-04,18:48:19.000,124,11045249,14525,0,1746384498,12909.714010399992,109.96847187000094,53410.15793328001 2025-05-04,18:48:20.000,124,11045221,14445,0,1746384499,12909.767900879997,110.03191404000245,53410.311649920004 2025-05-04,18:48:21.000,124,11045315,14725,0,1746384500,12909.774637189992,110.17994577000354,53410.276714319996 2025-05-04,18:48:22.000,124,11045305,14525,0,1746384501,12909.895890769993,110.2856827200012,53410.34658552 2025-05-04,18:48:23.000,124,11045217,14645,0,1746384502,12909.969990179998,110.37027228000079,53410.32562416001 2025-05-04,18:48:24.000,124,11045232,14525,0,1746384503,12910.212497339999,110.4689600999991,53410.28370144001 2025-05-04,18:48:25.000,124,11045200,14565,0,1746384504,12910.38764139999,110.40551793000486,53410.34658552 2025-05-04,18:48:26.000,124,11045267,14525,0,1746384505,12910.71772059,110.41961619000358,53410.36055976 2025-05-04,18:48:27.000,124,11045280,14565,0,1746384506,12911.068008709997,110.48305835999781,53410.3395984 2025-05-04,18:48:28.000,124,11045249,14205,0,1746384507,12911.512605169999,110.48305835999781,53410.38850824 2025-05-04,18:48:29.000,124,11045247,14725,0,1746384508,12911.88983852999,110.56059878999804,53410.39549536 2025-05-04,18:48:30.000,124,11045257,14285,0,1746384509,12912.280544510002,110.42666532000294,53410.479340800004 2025-05-04,18:48:31.000,124,11045189,14685,0,1746384510,12912.651041559999,110.36322315000143,53410.66100592001 2025-05-04,18:48:32.000,124,11045253,14645,0,1746384511,12913.06869277999,110.32797750000464,53410.66100592001 2025-05-04,18:48:33.000,124,11045297,14605,0,1746384512,12913.499816620002,110.2856827200012,53410.75183848 2025-05-04,18:48:34.000,124,11045239,14485,0,1746384513,12913.856841049994,110.20109316000162,53410.8636324 2025-05-04,18:48:35.000,124,11045236,14565,0,1746384514,12914.21386548,110.11650360000203,53411.01036192 2025-05-04,18:48:36.000,124,11045274,14485,0,1746384515,12914.671934559992,110.03896317000181,53411.06625888 2025-05-04,18:48:37.000,124,11045239,14365,0,1746384516,12915.150212569999,109.84863666000456,53411.14311720001 2025-05-04,18:48:38.000,124,11045172,14485,0,1746384517,12915.5746001,109.63716276000196,53411.24093688001 2025-05-04,18:48:39.000,124,11045108,14725,0,1746384518,12916.012460249993,109.36224668999785,53411.39465352 2025-05-04,18:48:40.000,124,11045154,14605,0,1746384519,12916.497474569995,109.10142887999973,53411.44356336 2025-05-04,18:48:41.000,124,11045266,14565,0,1746384520,12916.867971619991,108.91815150000184,53411.604267120005 2025-05-04,18:48:42.000,124,11045281,14765,0,1746384521,12917.285622839998,108.76307064000139,53411.771958000005 2025-05-04,18:48:43.000,124,11045335,14365,0,1746384522,12917.60896572,108.54454760999943,53411.93266176001 2025-05-04,18:48:44.000,124,11045282,14365,0,1746384523,12917.878418119995,108.41061414000433,53412.17022384001 2025-05-04,18:48:45.000,124,11045188,14485,0,1746384524,12918.168079449992,108.44585979000112,53412.46368288001 2025-05-04,18:48:46.000,124,11045267,14565,0,1746384525,12918.451004469993,108.45995804999984,53412.73618056 2025-05-04,18:48:47.000,124,11045196,14365,0,1746384526,12918.808028899999,108.31192631999875,53412.61739952 2025-05-04,18:48:48.000,124,11045198,14445,0,1746384527,12919.016854509995,108.11455068000214,53412.54752832 2025-05-04,18:48:49.000,124,11045241,14325,0,1746384528,12919.06400867999,108.02996112000255,53412.778103280005 2025-05-04,18:48:50.000,124,11045221,14485,0,1746384529,12919.18526225999,107.86078200000338,53412.9248328 2025-05-04,18:48:51.000,124,11045358,14365,0,1746384530,12919.14484439999,107.73389766000037,53413.14143352 2025-05-04,18:48:52.000,124,11045345,14365,0,1746384531,12919.205471189991,107.57881679999991,53413.232266080006 2025-05-04,18:48:53.000,124,11045270,14605,0,1746384532,12919.158317019996,107.46603072000289,53413.26021456 2025-05-04,18:48:54.000,124,11045245,14365,0,1746384533,12918.936018789995,107.28275333999773,53413.51175088001 2025-05-04,18:48:55.000,124,11045225,14365,0,1746384534,12918.82150151999,107.04308291999769,53413.64450616 2025-05-04,18:48:56.000,124,11045120,14565,0,1746384535,12918.565521739998,106.93734597000002,53413.70040312 2025-05-04,18:48:57.000,124,11045312,14245,0,1746384536,12918.289333029992,106.77521598000021,53413.77726144001 2025-05-04,18:48:58.000,124,11045250,14605,0,1746384537,12918.01314432,106.68357729000127,53413.96591368 2025-05-04,18:48:59.000,124,11045268,14365,0,1746384538,12917.676328819995,106.59193860000232,53413.89604248001 2025-05-04,18:49:00.000,124,11045216,14485,0,1746384539,12917.393403799993,106.6130859900004,53414.000849280004 2025-05-04,18:49:01.000,124,11045225,14445,0,1746384540,12917.144160329997,106.71882293999806,53414.09866896 2025-05-04,18:49:02.000,124,11045151,14485,0,1746384541,12916.874707930001,106.78226510999957,53414.09168184001 2025-05-04,18:49:03.000,124,11045339,14365,0,1746384542,12916.79387221,106.87390379999852,53414.20347576 2025-05-04,18:49:04.000,124,11045193,14525,0,1746384543,12916.719772799996,107.00783727000089,53414.3222568 2025-05-04,18:49:05.000,124,11045246,14525,0,1746384544,12916.66588231999,107.19111464999878,53414.39911512001 2025-05-04,18:49:06.000,124,11045300,14205,0,1746384545,12916.60525552999,107.24750769000093,53414.44802496001 2025-05-04,18:49:07.000,124,11045170,14405,0,1746384546,12916.61199184,107.28275333999773,53414.47597344001 2025-05-04,18:49:08.000,124,11045245,14605,0,1746384547,12916.477265639995,107.3179989900018,53414.622702960005 2025-05-04,18:49:09.000,124,11045228,14205,0,1746384548,12916.167395379998,107.36734290000459,53414.61571584001 2025-05-04,18:49:10.000,124,11045254,14565,0,1746384549,12915.823843569997,107.33914637999987,53414.76943248 2025-05-04,18:49:11.000,124,11045217,14605,0,1746384550,12915.34556555999,107.47307985000225,53414.72750976 2025-05-04,18:49:12.000,124,11045286,14325,0,1746384551,12914.988541129998,107.44488333000481,53414.93013624001 2025-05-04,18:49:13.000,124,11045259,14845,0,1746384552,12914.429427399991,107.43078506999882,53414.93013624001 2025-05-04,18:49:14.000,124,11045329,14605,0,1746384553,12914.06566665999,107.43783419999818,53414.909174880006 2025-05-04,18:49:15.000,124,11045230,14565,0,1746384554,12913.573916029993,107.37439203000395,53414.8462908 2025-05-04,18:49:16.000,124,11045159,14485,0,1746384555,12913.223627909996,107.25455682000029,53414.82532944 2025-05-04,18:49:17.000,124,11045261,14725,0,1746384556,12912.96764812999,107.03603378999833,53414.860265040006 2025-05-04,18:49:18.000,124,11045274,14205,0,1746384557,12912.85313086,106.81046163000428,53414.8462908 2025-05-04,18:49:19.000,124,11045283,14485,0,1746384558,12912.859867169995,106.50029991000338,53414.790393840005 2025-05-04,18:49:20.000,124,11045253,14605,0,1746384559,12912.880076099995,106.11259776000225,53414.72750976 2025-05-04,18:49:21.000,124,11045153,14325,0,1746384560,12913.041747539995,105.79538691000198,53414.92314912 2025-05-04,18:49:22.000,124,11045268,14565,0,1746384561,12913.102374329996,105.42883214999893,53414.839303680004 2025-05-04,18:49:23.000,124,11045225,14605,0,1746384562,12913.142792189996,105.09047391000058,53414.89520064 2025-05-04,18:49:24.000,124,11045289,14365,0,1746384563,12913.129319569991,104.9071965300027,53414.839303680004 2025-05-04,18:49:25.000,124,11045157,14885,0,1746384564,12912.82618561999,104.74506654000288,53414.88122640001 2025-05-04,18:49:26.000,124,11045324,14205,0,1746384565,12912.482633809988,104.65342785000394,53414.93013624001 2025-05-04,18:49:27.000,124,11045139,14685,0,1746384566,12911.984146869996,104.6111330700005,53414.80436808 2025-05-04,18:49:28.000,124,11045131,14565,0,1746384567,12911.472187309999,104.80850871000439,53414.85327792001 2025-05-04,18:49:29.000,124,11045139,14565,0,1746384568,12910.926546199997,104.9071965300027,53414.68558704001 2025-05-04,18:49:30.000,124,11045253,14325,0,1746384569,12910.441531879995,105.05522826000379,53414.69956128 2025-05-04,18:49:31.000,124,11045246,14645,0,1746384570,12910.071034829998,105.14686695000273,53414.622702960005 2025-05-04,18:49:32.000,124,11045193,14685,0,1746384571,12909.922836010002,105.22440738000296,53414.47597344001 2025-05-04,18:49:33.000,124,11045293,14605,0,1746384572,12909.929572319998,105.17506347000017,53414.34321816 2025-05-04,18:49:34.000,124,11045248,14525,0,1746384573,12910.037353279993,104.91424566000205,53414.39911512001 2025-05-04,18:49:35.000,124,11045266,14365,0,1746384574,12910.172079479999,104.70277175999945,53414.3222568 2025-05-04,18:49:36.000,124,11045292,14605,0,1746384575,12910.441531879995,104.4490030800007,53414.217450000004 2025-05-04,18:49:37.000,124,11045223,14285,0,1746384576,12910.60993962999,104.11769397000171,53414.22443712 2025-05-04,18:49:38.000,124,11045183,14725,0,1746384577,12910.906337269997,103.87802355000167,53414.06373336001 2025-05-04,18:49:39.000,124,11045265,14645,0,1746384578,12911.054536089992,103.63835313000163,53413.951939440005 2025-05-04,18:49:40.000,124,11045225,14525,0,1746384579,12911.115162879993,103.37753532000352,53413.97290080001 2025-05-04,18:49:41.000,124,11045260,14565,0,1746384580,12911.128635499997,103.20130706999771,53413.868094 2025-05-04,18:49:42.000,124,11045273,14485,0,1746384581,12911.041063470002,103.07442273000197,53413.868094 2025-05-04,18:49:43.000,124,11045249,14725,0,1746384582,12910.906337269997,102.93344013000024,53413.79123568 2025-05-04,18:49:44.000,124,11045311,14565,0,1746384583,12910.724456899996,102.86294882999937,53413.72136448 2025-05-04,18:49:45.000,124,11045208,14525,0,1746384584,12910.59646701,102.57393450000382,53413.70040312 2025-05-04,18:49:46.000,124,11045265,14445,0,1746384585,12910.562785459995,102.50344320000295,53413.58162208 2025-05-04,18:49:47.000,124,11045302,14285,0,1746384586,12910.562785459995,102.28492017000099,53413.4838024 2025-05-04,18:49:48.000,124,11045263,14565,0,1746384587,12910.710984279991,102.12279018000118,53413.42790544 2025-05-04,18:49:49.000,124,11045227,14405,0,1746384588,12910.966964059997,101.89721801999985,53413.34406000001 2025-05-04,18:49:50.000,124,11045204,14405,0,1746384589,12911.216207529993,101.62230195000302,53413.28816304 2025-05-04,18:49:51.000,124,11045212,14485,0,1746384590,12911.499132549994,101.34033674999955,53413.30213728001 2025-05-04,18:49:52.000,124,11045279,14325,0,1746384591,12911.67427661,101.10066632999951,53413.162394880004 2025-05-04,18:49:53.000,124,11045239,14485,0,1746384592,12911.71469447,100.96673286000441,53413.07854944 2025-05-04,18:49:54.000,124,11045293,14445,0,1746384593,12911.761848639995,100.66362027000287,53413.17636912001 2025-05-04,18:49:55.000,124,11045220,14645,0,1746384594,12911.681012919995,100.45919549999962,53413.0296396 2025-05-04,18:49:56.000,124,11045319,14605,0,1746384595,12911.68774922999,100.21247595000023,53413.0995108 2025-05-04,18:49:57.000,124,11045238,14485,0,1746384596,12911.59344089,100.14198464999936,53413.10649792001 2025-05-04,18:49:58.000,124,11045170,14565,0,1746384597,12911.55302303,99.94460901000275,53412.994704000004 2025-05-04,18:49:59.000,124,11045211,14645,0,1746384598,12911.57323196,99.71903685000143,53413.12047216 2025-05-04,18:50:00.000,124,11045257,14485,0,1746384599,12911.532814099999,99.676742069998,53413.162394880004 2025-05-04,18:50:01.000,124,11045282,14445,0,1746384600,12911.458714689994,99.54985773000226,53413.10649792001 2025-05-04,18:50:02.000,124,11045161,14605,0,1746384601,12911.384615279989,99.49346469000011,53413.07854944 2025-05-04,18:50:03.000,124,11045155,14285,0,1746384602,12911.148844429998,99.53575947000354,53413.12047216 2025-05-04,18:50:04.000,124,11045228,14405,0,1746384603,12910.643621179996,99.50756294999883,53413.162394880004 2025-05-04,18:50:05.000,124,11045234,14645,0,1746384604,12910.225969959989,99.52166121000482,53413.09252368 2025-05-04,18:50:06.000,124,11045245,14485,0,1746384605,12909.51865741,99.59920163999777,53413.03662672001 2025-05-04,18:50:07.000,124,11045305,14325,0,1746384606,12908.818081169993,99.76838076000422,53413.03662672001 2025-05-04,18:50:08.000,124,11045102,14245,0,1746384607,12908.21181326999,100.01510031000362,53413.05758808001 2025-05-04,18:50:09.000,124,11045382,14365,0,1746384608,12907.551654889998,100.31116376999853,53413.03662672001 2025-05-04,18:50:10.000,124,11045427,14725,0,1746384609,12906.89149650999,100.52263767000113,53412.847974480006 2025-05-04,18:50:11.000,124,11045278,14485,0,1746384610,12906.460372669993,100.76230809000117,53412.827013120004 2025-05-04,18:50:12.000,124,11045186,14605,0,1746384611,12906.049457759997,100.95968372999778,53412.827013120004 2025-05-04,18:50:13.000,124,11045289,14525,0,1746384612,12905.705905949995,101.13591198000358,53412.75714192 2025-05-04,18:50:14.000,124,11045206,14565,0,1746384613,12905.59138867999,101.26279631999932,53412.58246392001 2025-05-04,18:50:15.000,124,11045170,14365,0,1746384614,12905.59138867999,101.2980419700034,53412.53355408001 2025-05-04,18:50:16.000,124,11045202,15045,0,1746384615,12905.5374982,101.47427022000193,53412.47067 2025-05-04,18:50:17.000,124,11045251,14565,0,1746384616,12905.53076188999,101.65049847000046,53412.36586320001 2025-05-04,18:50:18.000,124,11045224,14725,0,1746384617,12905.544234509995,101.73508803000004,53412.323940480004 2025-05-04,18:50:19.000,124,11045256,14565,0,1746384618,12905.524025579994,101.87607063000178,53412.28201776 2025-05-04,18:50:20.000,124,11045275,14725,0,1746384619,12905.42971723999,102.01705323000351,53412.26804352001 2025-05-04,18:50:21.000,124,11045321,14765,0,1746384620,12905.342145209994,102.15803582999797,53412.1911852 2025-05-04,18:50:22.000,124,11045181,14285,0,1746384621,12905.227627939988,102.22852712999884,53412.16323672 2025-05-04,18:50:23.000,124,11045265,14565,0,1746384622,12905.025538640002,102.24967452000419,53412.06541704 2025-05-04,18:50:24.000,124,11045266,14365,0,1746384623,12904.971648159997,102.2990184299997,53411.86977768 2025-05-04,18:50:25.000,124,11045143,14365,0,1746384624,12904.850394579997,102.04524975000095,53411.91170040001 2025-05-04,18:50:26.000,124,11045116,14045,0,1746384625,12904.634832659991,101.86197237000306,53411.8068936 2025-05-04,18:50:27.000,124,11045181,14765,0,1746384626,12904.59441479999,101.53771239000343,53411.86279056001 2025-05-04,18:50:28.000,124,11045141,14485,0,1746384627,12904.50010646,101.37558240000362,53411.7370224 2025-05-04,18:50:29.000,124,11045339,14725,0,1746384628,12904.304753469994,101.0865680700008,53411.56933152 2025-05-04,18:50:30.000,124,11045188,14565,0,1746384629,12904.095927859998,100.8046028700046,53411.45753760001 2025-05-04,18:50:31.000,124,11045202,14205,0,1746384630,12903.853420699998,100.61427636000008,53411.485486080004 2025-05-04,18:50:32.000,124,11045223,14885,0,1746384631,12903.631122469997,100.3816550699994,53411.36670504 2025-05-04,18:50:33.000,124,11045264,14365,0,1746384632,12903.31451589999,100.18427943000279,53411.247924 2025-05-04,18:50:34.000,124,11045334,14525,0,1746384633,12902.944018849994,100.05739508999977,53411.150104320004 2025-05-04,18:50:35.000,124,11045266,14765,0,1746384634,12902.586994420002,99.97280553000019,53411.1081816 2025-05-04,18:50:36.000,124,11045181,14605,0,1746384635,12902.277124159991,99.90231422999932,53410.96145208 2025-05-04,18:50:37.000,124,11045214,14205,0,1746384636,12901.866209249994,99.94460901000275,53410.82869680001 2025-05-04,18:50:38.000,124,11045205,14765,0,1746384637,12901.596756849998,100.0362477000017,53410.78677408001 2025-05-04,18:50:39.000,124,11045220,14485,0,1746384638,12901.468766960003,100.14903377999872,53410.647031680004 2025-05-04,18:50:40.000,124,11045217,14565,0,1746384639,12901.401403859993,100.30411463999917,53410.45837944 2025-05-04,18:50:41.000,124,11045341,14685,0,1746384640,12901.448558030002,100.42394985000283,53410.381521120005 2025-05-04,18:50:42.000,124,11045243,14565,0,1746384641,12901.616965779998,100.593128970002,53410.262740080005 2025-05-04,18:50:43.000,124,11045231,14725,0,1746384642,12901.87294555999,100.68476766000094,53410.095049200005 2025-05-04,18:50:44.000,124,11045189,14605,0,1746384643,12902.08177117,100.67771853000158,53410.01120376 2025-05-04,18:50:45.000,124,11045181,14565,0,1746384644,12902.337750949991,100.6565711400035,53409.98325528 2025-05-04,18:50:46.000,124,11045276,14565,0,1746384645,12902.499422389992,100.66362027000287,53409.65486064001 2025-05-04,18:50:47.000,124,11045333,14405,0,1746384646,12902.553312869997,100.69886591999966,53409.68979624 2025-05-04,18:50:48.000,124,11045308,14285,0,1746384647,12902.708248000003,100.60722723000072,53409.60595080001 2025-05-04,18:50:49.000,124,11045344,14485,0,1746384648,12902.728456929988,100.69886591999966,53409.52210536 2025-05-04,18:50:50.000,124,11045241,14125,0,1746384649,12902.842974199993,100.6918167900003,53409.35441448 2025-05-04,18:50:51.000,124,11045183,14365,0,1746384650,12902.977700399999,100.72001330999774,53409.326466000006 2025-05-04,18:50:52.000,124,11045190,14365,0,1746384651,12903.09221766999,100.69886591999966,53409.17973648001 2025-05-04,18:50:53.000,124,11045266,14365,0,1746384652,12903.22020756,100.88919243000419,53409.137813760004 2025-05-04,18:50:54.000,124,11045098,14485,0,1746384653,12903.34146114,101.037224159998,53409.1168524 2025-05-04,18:50:55.000,124,11045279,14645,0,1746384654,12903.368406379996,101.17820675999974,53409.07492968 2025-05-04,18:50:56.000,124,11045263,14725,0,1746384655,12903.33472482999,101.36853327000426,53409.039994080005 2025-05-04,18:50:57.000,124,11045172,14645,0,1746384656,12903.24041649,101.51656499999808,53408.991084240006 2025-05-04,18:50:58.000,124,11045378,14485,0,1746384657,12903.065272429994,101.62935108000238,53408.96313576001 2025-05-04,18:50:59.000,124,11045257,14525,0,1746384658,12902.836237889998,101.87607063000178,53408.94916152 2025-05-04,18:51:00.000,124,11045251,14685,0,1746384659,12902.573521799997,102.01705323000351,53408.90025168 2025-05-04,18:51:01.000,124,11045154,14565,0,1746384660,12902.364696190001,102.10869192000246,53408.86531608001 2025-05-04,18:51:02.000,124,11045285,14805,0,1746384661,12902.068298549995,102.25672365000355,53408.81640624001 2025-05-04,18:51:03.000,124,11045178,14525,0,1746384662,12901.85273662999,102.36246060000121,53408.78845776 2025-05-04,18:51:04.000,124,11045211,14365,0,1746384663,12901.509184819988,102.51754146000167,53408.74653504001 2025-05-04,18:51:05.000,124,11045203,14525,0,1746384664,12901.273413969997,102.62327840999933,53408.72557368001 2025-05-04,18:51:06.000,124,11045371,14205,0,1746384665,12900.970280019996,102.58098363000317,53408.54390856 2025-05-04,18:51:07.000,124,11045244,14325,0,1746384666,12900.59304665999,102.70081883999956,53408.49499872 2025-05-04,18:51:08.000,124,11045194,14525,0,1746384667,12900.316857949998,102.72196623000491,53408.50198584 2025-05-04,18:51:09.000,124,11045234,14685,0,1746384668,12900.020460309992,102.84180144000129,53408.49499872 2025-05-04,18:51:10.000,124,11045166,14365,0,1746384669,12899.7442716,102.9404892599996,53408.418140400005 2025-05-04,18:51:11.000,124,11045204,14405,0,1746384670,12899.48155551,103.09557012000005,53408.3482692 2025-05-04,18:51:12.000,124,11045304,14725,0,1746384671,12899.286202519994,103.08147186000133,53408.30634648 2025-05-04,18:51:13.000,124,11045205,14405,0,1746384672,12899.063904289993,103.13786490000348,53408.22948816 2025-05-04,18:51:14.000,124,11045212,14565,0,1746384673,12898.929178090002,103.22245446000306,53408.1386556 2025-05-04,18:51:15.000,124,11045144,14645,0,1746384674,12898.807924510002,103.2154053300037,53408.11070712 2025-05-04,18:51:16.000,124,11045246,14285,0,1746384675,12898.733825099996,103.23655272000178,53408.033848800005 2025-05-04,18:51:17.000,124,11045138,14525,0,1746384676,12898.56541735,103.32819141000073,53407.915067760005 2025-05-04,18:51:18.000,124,11045181,14765,0,1746384677,12898.38353698,103.25770010999986,53407.88013216 2025-05-04,18:51:19.000,124,11045108,14645,0,1746384678,12898.19492029999,103.26474923999922,53407.8242352 2025-05-04,18:51:20.000,124,11045302,14605,0,1746384679,12897.911995279988,103.32114228000137,53407.93602912001 2025-05-04,18:51:21.000,124,11045190,14565,0,1746384680,12897.770532770002,103.41983009999967,53407.747376880005 2025-05-04,18:51:22.000,124,11045027,14485,0,1746384681,12897.581916089992,103.41983009999967,53407.698467040005 2025-05-04,18:51:23.000,124,11045156,14365,0,1746384682,12897.29899106999,103.3634370600048,53407.72641552 2025-05-04,18:51:24.000,124,11045102,14725,0,1746384683,12897.1844738,103.37048619000416,53407.63558296 2025-05-04,18:51:25.000,124,11045211,14485,0,1746384684,12897.03627497999,103.46917401000246,53407.530776160005 2025-05-04,18:51:26.000,124,11045170,14685,0,1746384685,12896.97564818999,103.43392835999839,53407.57269888001 2025-05-04,18:51:27.000,124,11045107,14525,0,1746384686,12896.874603539989,103.45507575000374,53407.52378904001 2025-05-04,18:51:28.000,124,11045317,14605,0,1746384687,12896.800504129998,103.45507575000374,53407.32814968 2025-05-04,18:51:29.000,124,11045381,14445,0,1746384688,12896.760086269998,103.42687922999903,53407.32116256 2025-05-04,18:51:30.000,124,11045244,14485,0,1746384689,12896.854394609989,103.51146878999862,53407.244304240005 2025-05-04,18:51:31.000,124,11045128,14445,0,1746384690,12896.847658299994,103.44097748999775,53407.40500800001 2025-05-04,18:51:32.000,124,11045219,14405,0,1746384691,12896.941966639999,103.39163358000224,53407.23033 2025-05-04,18:51:33.000,124,11045118,14485,0,1746384692,12896.9823845,103.41983009999967,53407.20238152 2025-05-04,18:51:34.000,124,11045176,14765,0,1746384693,12896.93523032999,103.48327227000118,53407.09058760001 2025-05-04,18:51:35.000,124,11045262,14565,0,1746384694,12896.948702949994,103.47622314000182,53407.08360048 2025-05-04,18:51:36.000,124,11045285,14365,0,1746384695,12896.827449369994,103.52556705000461,53406.93687096 2025-05-04,18:51:37.000,124,11045212,14525,0,1746384696,12896.632096380003,103.71589356000186,53407.04167776 2025-05-04,18:51:38.000,124,11045296,14445,0,1746384697,12896.403061839992,103.89917093999975,53406.95084520001 2025-05-04,18:51:39.000,124,11045269,14365,0,1746384698,12896.093191579996,104.11064484000235,53406.93687096 2025-05-04,18:51:40.000,124,11045214,14485,0,1746384699,12895.567759399994,104.0190061500034,53406.65738616 2025-05-04,18:51:41.000,124,11045302,14325,0,1746384700,12895.217471279997,104.46310133999941,53406.49668240001 2025-05-04,18:51:42.000,124,11045423,14485,0,1746384701,12894.793083749995,104.6111330700005,53406.51065664 2025-05-04,18:51:43.000,124,11045242,14685,0,1746384702,12894.47647717999,104.96358957000484,53406.58751496001 2025-05-04,18:51:44.000,124,11045127,14645,0,1746384703,12894.287860499993,105.33014433000062,53406.72725736 2025-05-04,18:51:45.000,124,11045252,14405,0,1746384704,12894.146397989993,105.65440431000025,53406.61546344001 2025-05-04,18:51:46.000,124,11045180,14485,0,1746384705,12894.132925370002,105.89407473000028,53406.524630880005 2025-05-04,18:51:47.000,124,11045263,14365,0,1746384706,12894.213761089988,106.14784340999904,53406.475721040006 2025-05-04,18:51:48.000,124,11045248,14605,0,1746384707,12894.361959909998,106.25358036000398,53406.30104304001 2025-05-04,18:51:49.000,124,11045253,14485,0,1746384708,12894.510158729994,106.45095600000059,53406.41283696 2025-05-04,18:51:50.000,124,11045203,14365,0,1746384709,12894.74592958,106.62718424999912,53406.4617468 2025-05-04,18:51:51.000,124,11045199,14405,0,1746384710,12895.015381979996,106.66947903000255,53406.41982408001 2025-05-04,18:51:52.000,124,11045154,14365,0,1746384711,12895.129899250001,106.60603686000104,53406.259120320006 2025-05-04,18:51:53.000,124,11045249,14405,0,1746384712,12895.150108180002,106.64128250999784,53406.37790136001 2025-05-04,18:51:54.000,124,11045170,14365,0,1746384713,12895.203998659992,106.50734904000274,53406.30104304001 2025-05-04,18:51:55.000,124,11045253,14525,0,1746384714,12895.237680209997,106.52849643000081,53406.38488848 2025-05-04,18:51:56.000,124,11045326,14405,0,1746384715,12895.116426629997,106.57079121000424,53406.33597864 2025-05-04,18:51:57.000,124,11045249,14445,0,1746384716,12894.98843674,106.66242990000319,53406.28008168001 2025-05-04,18:51:58.000,124,11045214,14405,0,1746384717,12894.88065577999,106.71882293999806,53406.287068800004 2025-05-04,18:51:59.000,124,11045252,14765,0,1746384718,12894.70551172,106.99373901000217,53406.2171976 2025-05-04,18:52:00.000,124,11045197,14405,0,1746384719,12894.63814861999,106.99373901000217,53406.33597864 2025-05-04,18:52:01.000,124,11045217,14525,0,1746384720,12894.590994449994,107.25455682000029,53406.19623624 2025-05-04,18:52:02.000,124,11045152,14565,0,1746384721,12894.530367659994,107.31094986000244,53406.238158960005 2025-05-04,18:52:03.000,124,11045118,14325,0,1746384722,12894.49668610999,107.50832549999905,53406.189249120005 2025-05-04,18:52:04.000,124,11045232,14885,0,1746384723,12894.56404921,107.63520984000206,53406.16828776 2025-05-04,18:52:05.000,124,11045254,14725,0,1746384724,12894.611203379995,107.83963460999803,53406.21021048001 2025-05-04,18:52:06.000,124,11045153,14565,0,1746384725,12894.65835754999,107.9735680800004,53406.238158960005 2025-05-04,18:52:07.000,124,11045141,14325,0,1746384726,12894.80655637,108.10045242000342,53406.18226200001 2025-05-04,18:52:08.000,124,11045285,14685,0,1746384727,12894.77961112999,108.25553328000387,53406.09841656 2025-05-04,18:52:09.000,124,11045163,14365,0,1746384728,12894.73919326999,108.35422110000218,53406.06348096001 2025-05-04,18:52:10.000,124,11045219,14365,0,1746384729,12894.772874819995,108.59389152000222,53406.16130064001 2025-05-04,18:52:11.000,124,11045145,14525,0,1746384730,12894.78634744,108.56569500000478,53406.070468080005 2025-05-04,18:52:12.000,124,11045275,14365,0,1746384731,12894.813292679995,108.74192325000331,53406.05649384 2025-05-04,18:52:13.000,124,11045168,14445,0,1746384732,12894.77961112999,108.72782499000459,53406.070468080005 2025-05-04,18:52:14.000,124,11045192,14325,0,1746384733,12894.793083749995,108.69257934000052,53406.119377920004 2025-05-04,18:52:15.000,124,11045192,14725,0,1746384734,12894.82002898999,108.81946368000354,53406.070468080005 2025-05-04,18:52:16.000,124,11045245,14605,0,1746384735,12894.8267653,108.8899549800044,53406.10540368 2025-05-04,18:52:17.000,124,11045196,14445,0,1746384736,12894.90760102,108.960446279998,53406.140339280006 2025-05-04,18:52:18.000,124,11045224,14445,0,1746384737,12894.90760102,109.06618323000293,53405.972648400006 2025-05-04,18:52:19.000,124,11045178,14325,0,1746384738,12894.96822781,109.0732323600023,53406.06348096001 2025-05-04,18:52:20.000,124,11045249,14645,0,1746384739,12894.921073639991,109.2353623500021,53405.99360976001 2025-05-04,18:52:21.000,124,11045237,14485,0,1746384740,12895.076008769996,109.31290278000233,53405.98662264 2025-05-04,18:52:22.000,124,11045315,14485,0,1746384741,12895.230943900002,109.45388538000407,53405.98662264 2025-05-04,18:52:23.000,124,11045209,14325,0,1746384742,12895.439769509998,109.57372059000045,53406.04251960001 2025-05-04,18:52:24.000,124,11045224,14365,0,1746384743,12895.561023089998,109.64421189000132,53405.98662264 2025-05-04,18:52:25.000,124,11045149,14605,0,1746384744,12895.830475489995,109.74994883999898,53405.95867416 2025-05-04,18:52:26.000,124,11045248,14645,0,1746384745,12896.08645527,109.79929275000177,53406.007584 2025-05-04,18:52:27.000,124,11045155,14485,0,1746384746,12896.328962430001,109.98961925999902,53406.04251960001 2025-05-04,18:52:28.000,124,11045186,14565,0,1746384747,12896.537788039997,109.99666838999838,53405.96566128001 2025-05-04,18:52:29.000,124,11045238,14485,0,1746384748,12896.874603539989,110.09535621000396,53406.09841656 2025-05-04,18:52:30.000,124,11045269,14605,0,1746384749,12897.16426487,110.09535621000396,53406.08444232001 2025-05-04,18:52:31.000,124,11044972,14325,0,1746384750,12897.40677203,110.15174924999883,53406.16130064001 2025-05-04,18:52:32.000,124,11045199,14525,0,1746384751,12897.662751809992,110.11650360000203,53406.21021048001 2025-05-04,18:52:33.000,124,11045221,14485,0,1746384752,12897.952413139988,110.16584751000482,53406.29405592 2025-05-04,18:52:34.000,124,11045224,14445,0,1746384753,12898.147766129994,110.25748620000377,53406.26610744 2025-05-04,18:52:35.000,124,11045092,14685,0,1746384754,12898.27575601999,110.2856827200012,53406.308030160006 2025-05-04,18:52:36.000,124,11045266,14645,0,1746384755,12898.41721852999,110.25043707000441,53406.3220044 2025-05-04,18:52:37.000,124,11045327,14365,0,1746384756,12898.51826317999,110.15174924999883,53406.475721040006 2025-05-04,18:52:38.000,124,11045220,14725,0,1746384757,12898.578889969991,110.06715968999924,53406.51065664 2025-05-04,18:52:39.000,124,11045142,14525,0,1746384758,12898.706879860001,110.15174924999883,53406.573540720005 2025-05-04,18:52:40.000,124,11045216,14645,0,1746384759,12898.848342370002,110.17994577000354,53406.55257936 2025-05-04,18:52:41.000,124,11045251,14285,0,1746384760,12898.929178090002,110.13060186000075,53406.65039904 2025-05-04,18:52:42.000,124,11045275,14525,0,1746384761,12898.949387020002,110.24338793999777,53406.65738616 2025-05-04,18:52:43.000,124,11045301,14565,0,1746384762,12899.043695359993,110.40551793000486,53406.68533464001 2025-05-04,18:52:44.000,124,11045283,14365,0,1746384763,12899.178421559998,110.5324022700006,53406.706296 2025-05-04,18:52:45.000,124,11045273,14645,0,1746384764,12899.299675139999,110.57469705000403,53406.811102800006 2025-05-04,18:52:46.000,124,11045300,14565,0,1746384765,12899.5421823,110.57469705000403,53406.74821872 2025-05-04,18:52:47.000,124,11045195,14525,0,1746384766,12899.777953149991,110.44781271000102,53406.85302552001 2025-05-04,18:52:48.000,124,11045292,14565,0,1746384767,12900.108032340002,110.4971566200038,53406.89494824 2025-05-04,18:52:49.000,124,11045282,14885,0,1746384768,12900.249494850003,110.45486184000038,53406.95084520001 2025-05-04,18:52:50.000,124,11045235,14405,0,1746384769,12900.492002009989,110.39141966999887,53406.9857808 2025-05-04,18:52:51.000,124,11045219,14405,0,1746384770,12900.77492702999,110.34207576000335,53406.97180656001 2025-05-04,18:52:52.000,124,11045204,14645,0,1746384771,12900.98375264,110.23633880999841,53406.99975504001 2025-05-04,18:52:53.000,124,11045213,14685,0,1746384772,12901.125215150001,110.24338793999777,53407.13949744001 2025-05-04,18:52:54.000,124,11045243,14645,0,1746384773,12901.219523489992,110.23633880999841,53407.32814968 2025-05-04,18:52:55.000,124,11045333,14885,0,1746384774,12901.340777069992,110.17994577000354,53407.34911104 2025-05-04,18:52:56.000,124,11045183,14325,0,1746384775,12901.401403859993,110.09535621000396,53407.35609816001 2025-05-04,18:52:57.000,124,11045245,14605,0,1746384776,12901.374458619997,110.11650360000203,53407.41898224 2025-05-04,18:52:58.000,124,11045052,14605,0,1746384777,12901.259941349992,110.01076665000437,53407.50282768001 2025-05-04,18:52:59.000,124,11045192,14565,0,1746384778,12901.340777069992,110.03191404000245,53407.5447504 2025-05-04,18:53:00.000,124,11045256,14565,0,1746384779,12901.367722310002,109.9402753500035,53407.628595840004 2025-05-04,18:53:01.000,124,11045317,14605,0,1746384780,12901.435085409998,109.90502969999943,53407.69147992001 2025-05-04,18:53:02.000,124,11045246,14645,0,1746384781,12901.583284229993,109.71470319000218,53407.70545416 2025-05-04,18:53:03.000,124,11045240,14725,0,1746384782,12901.798846149999,109.62306450000324,53407.698467040005 2025-05-04,18:53:04.000,124,11045250,14485,0,1746384783,12902.068298549995,109.51027841999894,53407.71244128 2025-05-04,18:53:05.000,124,11045269,14525,0,1746384784,12902.26365154,109.41863973,53407.77532536 2025-05-04,18:53:06.000,124,11045190,14485,0,1746384785,12902.452268219997,109.30585365000297,53407.866157920005 2025-05-04,18:53:07.000,124,11045210,14605,0,1746384786,12902.688039070003,109.26355886999954,53407.84519656 2025-05-04,18:53:08.000,124,11045119,14565,0,1746384787,12902.950755159989,109.10847800999909,53407.85218368 2025-05-04,18:53:09.000,124,11045236,14565,0,1746384788,12903.19999863,109.09437975000037,53407.92904200001 2025-05-04,18:53:10.000,124,11045266,14645,0,1746384789,12903.530077819996,109.05208497000422,53407.92904200001 2025-05-04,18:53:11.000,124,11045296,14685,0,1746384790,12903.819739149993,109.03093757999886,53407.9989132 2025-05-04,18:53:12.000,124,11045257,14645,0,1746384791,12904.035301069998,108.96749541000463,53408.16660408 2025-05-04,18:53:13.000,124,11045260,14845,0,1746384792,12904.35190763999,108.89700411000376,53408.17359120001 2025-05-04,18:53:14.000,124,11045202,14765,0,1746384793,12904.648305279996,108.73487412000395,53408.41115328001 2025-05-04,18:53:15.000,124,11045328,14525,0,1746384794,12904.897548749992,108.60094065000158,53408.37621768 2025-05-04,18:53:16.000,124,11045202,14565,0,1746384795,12905.045747570002,108.36127023000154,53408.43211464001 2025-05-04,18:53:17.000,124,11045292,14565,0,1746384796,12905.187210079988,108.01586286000384,53408.50897296001 2025-05-04,18:53:18.000,124,11045362,14405,0,1746384797,12905.328672589989,107.67045548999886,53408.5928184 2025-05-04,18:53:19.000,124,11045263,14205,0,1746384798,12905.49708034,107.32504812000116,53408.6626896 2025-05-04,18:53:20.000,124,11045326,14685,0,1746384799,12905.79347797999,106.88800206000451,53408.72557368001 2025-05-04,18:53:21.000,124,11045332,14205,0,1746384800,12906.049457759997,106.54964381999889,53408.85134184 2025-05-04,18:53:22.000,124,11045296,14245,0,1746384801,12906.372800639998,106.20423645000119,53408.823393360006 2025-05-04,18:53:23.000,124,11045334,14725,0,1746384802,12906.62878041999,105.99276254999859,53408.88627744 2025-05-04,18:53:24.000,124,11045217,14605,0,1746384803,12906.925178059995,105.78128865000326,53408.94217440001 2025-05-04,18:53:25.000,124,11045150,14405,0,1746384804,12907.187894149996,105.44997954000428,53409.02601984 2025-05-04,18:53:26.000,124,11045255,14645,0,1746384805,12907.403456070002,105.37948824000341,53409.09589104 2025-05-04,18:53:27.000,124,11045149,14565,0,1746384806,12907.585336439988,105.24555477000104,53409.14480088 2025-05-04,18:53:28.000,124,11045142,14765,0,1746384807,12907.787425739989,105.005884350001,53409.26358192 2025-05-04,18:53:29.000,124,11045274,14325,0,1746384808,12908.023196589995,104.78736131999904,53409.34742736001 2025-05-04,18:53:30.000,124,11045249,14525,0,1746384809,12908.205076959995,104.58998568000243,53409.34044024 2025-05-04,18:53:31.000,124,11045152,14725,0,1746384810,12908.393693639991,104.32211873999768,53409.43825992001 2025-05-04,18:53:32.000,124,11045242,14245,0,1746384811,12908.589046629997,103.98376049999933,53409.61992504 2025-05-04,18:53:33.000,124,11045180,14725,0,1746384812,12908.858499029993,103.65245139000035,53409.69678336 2025-05-04,18:53:34.000,124,11045137,14885,0,1746384813,12909.026906779989,103.37048619000416,53409.70377048001 2025-05-04,18:53:35.000,124,11045139,14485,0,1746384814,12909.242468699995,103.03212794999854,53409.84351288 2025-05-04,18:53:36.000,124,11045202,14405,0,1746384815,12909.444557999996,102.77131014000042,53409.87146136001 2025-05-04,18:53:37.000,124,11045264,14605,0,1746384816,12909.882418150002,102.5457379799991,53409.927358320005 2025-05-04,18:53:38.000,124,11045317,14445,0,1746384817,12910.219233649994,102.30606755999906,53410.00421664 2025-05-04,18:53:39.000,124,11045084,14605,0,1746384818,12910.481949739995,102.21442887000012,53410.13697192001 2025-05-04,18:53:40.000,124,11045134,14805,0,1746384819,12910.69077534999,101.93951280000329,53410.213830240005 2025-05-04,18:53:41.000,124,11045308,14445,0,1746384820,12910.906337269997,101.82672671999899,53410.332611280006 2025-05-04,18:53:42.000,124,11045030,14605,0,1746384821,12910.919809890001,101.91836540999793,53410.479340800004 2025-05-04,18:53:43.000,124,11045201,14645,0,1746384822,12910.919809890001,101.79853020000155,53410.52825064 2025-05-04,18:53:44.000,124,11045218,14565,0,1746384823,12910.913073579992,101.84787411000434,53410.5841476 2025-05-04,18:53:45.000,124,11045223,14565,0,1746384824,12910.75813845,101.8549232400037,53410.779786959996 2025-05-04,18:53:46.000,124,11045225,14885,0,1746384825,12910.744665829996,101.81262846000027,53410.7937612 2025-05-04,18:53:47.000,124,11045214,14205,0,1746384826,12910.67056641999,101.8408249799977,53410.85664528001 2025-05-04,18:53:48.000,124,11045244,14405,0,1746384827,12910.623412249995,101.94656193000264,53410.89158088 2025-05-04,18:53:49.000,124,11045215,14365,0,1746384828,12910.704247969996,101.93951280000329,53411.08722024 2025-05-04,18:53:50.000,124,11045237,14285,0,1746384829,12910.805292619996,101.81262846000027,53411.07324600001 2025-05-04,18:53:51.000,124,11045254,14605,0,1746384830,12910.987172989997,101.7068915100026,53411.19202704001 2025-05-04,18:53:52.000,124,11045250,14445,0,1746384831,12911.108426569997,101.49541761,53411.219975520005 2025-05-04,18:53:53.000,124,11045206,14805,0,1746384832,12911.364406349989,101.35443500999827,53411.30382096 2025-05-04,18:53:54.000,124,11045206,14525,0,1746384833,12911.418296829994,100.96673286000441,53411.31080808001 2025-05-04,18:53:55.000,124,11045225,14285,0,1746384834,12911.58670457999,100.53673592999985,53411.37369216 2025-05-04,18:53:56.000,124,11045275,14685,0,1746384835,12911.559759339994,100.12083726000128,53411.40862776001 2025-05-04,18:53:57.000,124,11045271,14445,0,1746384836,12911.438505759994,99.78247902000294,53411.46452472 2025-05-04,18:53:58.000,124,11045200,14365,0,1746384837,12911.323988489989,99.31723644000158,53411.57631864001 2025-05-04,18:53:59.000,124,11045143,14485,0,1746384838,12911.027590849997,99.02117297999939,53411.61125424 2025-05-04,18:54:00.000,124,11045187,14645,0,1746384839,12910.764874759996,98.68281474000105,53411.75798376 2025-05-04,18:54:01.000,124,11045226,14565,0,1746384840,12910.41458664,98.45019345000037,53411.75798376 2025-05-04,18:54:02.000,124,11045403,14645,0,1746384841,12910.084507449988,98.30921084999864,53411.84881632 2025-05-04,18:54:03.000,124,11045248,14525,0,1746384842,12909.794846119992,98.22462128999905,53411.79291936001 2025-05-04,18:54:04.000,124,11045006,14605,0,1746384843,12909.484975859996,98.23167041999841,53411.8068936 2025-05-04,18:54:05.000,124,11045089,14525,0,1746384844,12909.303095489995,98.21052303000033,53411.86279056001 2025-05-04,18:54:06.000,124,11045330,14565,0,1746384845,12909.12795142999,98.3444565000027,53411.8767648 2025-05-04,18:54:07.000,124,11045272,14405,0,1746384846,12908.939334749994,98.40084954000486,53411.84881632 2025-05-04,18:54:08.000,124,11045203,14205,0,1746384847,12908.858499029993,98.6405199600049,53411.939648880005 2025-05-04,18:54:09.000,124,11045222,14565,0,1746384848,12908.777663309993,98.76740430000063,53411.98157160001 2025-05-04,18:54:10.000,124,11045304,14645,0,1746384849,12908.912389509998,98.9365834199998,53411.86279056001 2025-05-04,18:54:11.000,124,11045270,14485,0,1746384850,12909.10774249999,99.04232037000475,53411.92567464 2025-05-04,18:54:12.000,124,11045174,14605,0,1746384851,12909.202050839995,99.21854862000328,53411.8767648 2025-05-04,18:54:13.000,124,11045171,14285,0,1746384852,12909.33677704,99.20445036000456,53411.83484208001 2025-05-04,18:54:14.000,124,11045254,14725,0,1746384853,12909.639910990001,99.09871340999962,53411.8767648 2025-05-04,18:54:15.000,124,11045309,14845,0,1746384854,12909.747691949997,99.03527123999811,53411.953623119996 2025-05-04,18:54:16.000,124,11045324,14485,0,1746384855,12909.808318739997,98.9365834199998,53412.05144280001 2025-05-04,18:54:17.000,124,11045233,14285,0,1746384856,12909.835263979992,98.71101125999849,53411.99554584 2025-05-04,18:54:18.000,124,11045141,14525,0,1746384857,12909.835263979992,98.57707779000339,53412.00253296001 2025-05-04,18:54:19.000,124,11045313,14445,0,1746384858,12909.754428259992,98.51363562000188,53412.02349432 2025-05-04,18:54:20.000,124,11045254,14445,0,1746384859,12909.639910990001,98.39380040999822,53412.0863784 2025-05-04,18:54:21.000,124,11045272,14725,0,1746384860,12909.41087644999,98.25986694000312,53412.09336552 2025-05-04,18:54:22.000,124,11045321,14365,0,1746384861,12909.303095489995,98.10478608000267,53412.17022384001 2025-05-04,18:54:23.000,124,11045301,14365,0,1746384862,12909.11447881,98.10478608000267,53412.177210960006 2025-05-04,18:54:24.000,124,11045268,14365,0,1746384863,12908.912389509998,97.83691913999792,53412.14227536 2025-05-04,18:54:25.000,124,11045166,14685,0,1746384864,12908.669882349997,97.87921392000135,53412.177210960006 2025-05-04,18:54:26.000,124,11045151,14565,0,1746384865,12908.393693639991,97.80167349000112,53412.24708216001 2025-05-04,18:54:27.000,124,11045128,14565,0,1746384866,12908.13771386,97.54790481000236,53412.156249600004 2025-05-04,18:54:28.000,124,11045330,14565,0,1746384867,12907.88847038999,97.39987308000127,53412.14227536 2025-05-04,18:54:29.000,124,11045467,14765,0,1746384868,12907.592072749998,97.12495701000444,53412.23310792 2025-05-04,18:54:30.000,124,11045273,14845,0,1746384869,12907.255257249992,97.06151484000293,53412.23310792 2025-05-04,18:54:31.000,124,11045180,14645,0,1746384870,12906.99254115999,96.93463049999991,53412.177210960006 2025-05-04,18:54:32.000,124,11045254,14565,0,1746384871,12906.64898934999,96.7725005100001,53412.121313999996 2025-05-04,18:54:33.000,124,11045322,14325,0,1746384872,12906.419954809993,96.82889355000225,53411.988558720004 2025-05-04,18:54:34.000,124,11045253,14525,0,1746384873,12906.190920269997,96.70200920999923,53411.988558720004 2025-05-04,18:54:35.000,124,11045217,14605,0,1746384874,12905.961885730001,96.68086182000116,53411.89772616 2025-05-04,18:54:36.000,124,11045223,14445,0,1746384875,12905.854104769991,96.68791095000051,53411.8767648 2025-05-04,18:54:37.000,124,11045220,14645,0,1746384876,12905.81368690999,96.42004401000304,53411.73003528 2025-05-04,18:54:38.000,124,11045202,14645,0,1746384877,12905.7395875,96.33545445000345,53411.68112544 2025-05-04,18:54:39.000,124,11045314,14405,0,1746384878,12905.61833392,96.15217706999829,53411.653176960004 2025-05-04,18:54:40.000,124,11045245,14525,0,1746384879,12905.49708034,96.0675875099987,53411.555357280005 2025-05-04,18:54:41.000,124,11045341,14365,0,1746384880,12905.342145209994,96.01119447000383,53411.52740880001 2025-05-04,18:54:42.000,124,11045238,14565,0,1746384881,12905.207419009988,95.89840838999953,53411.436576240005 2025-05-04,18:54:43.000,124,11045289,14525,0,1746384882,12905.086165430002,95.86316274000274,53411.39465352 2025-05-04,18:54:44.000,124,11045290,14805,0,1746384883,12904.931230299997,95.84201535000466,53411.29683384 2025-05-04,18:54:45.000,124,11045260,14325,0,1746384884,12904.911021369997,95.89135926000017,53411.09420736001 2025-05-04,18:54:46.000,124,11045270,14565,0,1746384885,12904.830185649997,95.92660491000424,53411.02433616001 2025-05-04,18:54:47.000,124,11045252,14605,0,1746384886,12904.675250519991,95.97594881999976,53411.14311720001 2025-05-04,18:54:48.000,124,11045254,14565,0,1746384887,12904.55399693999,96.09578403000341,53411.01734904 2025-05-04,18:54:49.000,124,11045146,14685,0,1746384888,12904.324962399995,96.180373590003,53410.91254224 2025-05-04,18:54:50.000,124,11045185,14485,0,1746384889,12904.116136789999,96.16627533000428,53410.91952936 2025-05-04,18:54:51.000,124,11045106,14285,0,1746384890,12903.981410589993,96.30725792999874,53410.75183848 2025-05-04,18:54:52.000,124,11045307,14805,0,1746384891,12903.887102250002,96.30725792999874,53410.75183848 2025-05-04,18:54:53.000,124,11045137,14405,0,1746384892,12903.833211769997,96.32135619000474,53410.57017336001 2025-05-04,18:54:54.000,124,11045291,14525,0,1746384893,12903.839948079993,96.27201228000195,53410.59113472001 2025-05-04,18:54:55.000,124,11045345,14205,0,1746384894,12903.853420699998,96.28611054000066,53410.479340800004 2025-05-04,18:54:56.000,124,11045215,14565,0,1746384895,12904.008355829988,96.22971749999851,53410.45139232001 2025-05-04,18:54:57.000,124,11045287,14205,0,1746384896,12904.028564759989,96.22266836999916,53410.42344384001 2025-05-04,18:54:58.000,124,11045326,14565,0,1746384897,12903.961201659993,96.15922619999765,53410.45837944 2025-05-04,18:54:59.000,124,11045298,14285,0,1746384898,12903.974674279998,96.00414534000447,53410.276714319996 2025-05-04,18:55:00.000,124,11045195,14325,0,1746384899,12903.880365939993,95.90545751999889,53410.30466280001 2025-05-04,18:55:01.000,124,11045202,14525,0,1746384900,12903.880365939993,95.81381882999995,53410.17889464 2025-05-04,18:55:02.000,124,11045222,14485,0,1746384901,12903.752376049997,95.72922927000036,53410.11601056001 2025-05-04,18:55:03.000,124,11045260,14485,0,1746384902,12903.671540329997,95.70103275000292,53410.03915224001 2025-05-04,18:55:04.000,124,11045313,14525,0,1746384903,12903.516605199991,95.48250972000096,53409.997229520006 2025-05-04,18:55:05.000,124,11045312,14685,0,1746384904,12903.509868889996,95.39792016000138,53409.9553068 2025-05-04,18:55:06.000,124,11045297,14685,0,1746384905,12903.449242099996,95.27103581999836,53409.80159016001 2025-05-04,18:55:07.000,124,11045269,14525,0,1746384906,12903.348197449995,95.12300409000454,53409.8155644 2025-05-04,18:55:08.000,124,11045210,14565,0,1746384907,12903.15958077,94.91153019000194,53409.84351288 2025-05-04,18:55:09.000,124,11045238,14445,0,1746384908,12903.004645639994,94.72825281000405,53409.661847760006 2025-05-04,18:55:10.000,124,11045178,14405,0,1746384909,12902.930546229989,94.74235107000277,53409.64787352 2025-05-04,18:55:11.000,124,11045237,14325,0,1746384910,12902.910337299989,94.68595803000062,53409.640886400004 2025-05-04,18:55:12.000,124,11045226,14525,0,1746384911,12902.964227779994,94.58727021000232,53409.63389928001 2025-05-04,18:55:13.000,124,11045266,14525,0,1746384912,12902.917073609999,94.6718597700019,53409.55005384 2025-05-04,18:55:14.000,124,11045250,14405,0,1746384913,12902.97096408999,94.71415454999806,53409.51511824001 2025-05-04,18:55:15.000,124,11045303,14805,0,1746384914,12903.004645639994,94.70005628999934,53409.48018264 2025-05-04,18:55:16.000,124,11045414,14525,0,1746384915,12903.09221766999,94.70005628999934,53409.39633720001 2025-05-04,18:55:17.000,124,11045109,14485,0,1746384916,12902.923809919994,94.69300715999998,53409.31249176 2025-05-04,18:55:18.000,124,11045164,14565,0,1746384917,12902.950755159989,94.63661411999783,53409.27755616001 2025-05-04,18:55:19.000,124,11045224,14805,0,1746384918,12902.97096408999,94.69300715999998,53409.31249176 2025-05-04,18:55:20.000,124,11045175,14885,0,1746384919,12903.024854569994,94.73530194000341,53409.29851752001 2025-05-04,18:55:21.000,124,11045250,14405,0,1746384920,12903.004645639994,94.72825281000405,53409.207684960005 2025-05-04,18:55:22.000,124,11045093,14445,0,1746384921,12903.01138194999,94.81284237000364,53409.22864632001 2025-05-04,18:55:23.000,124,11045261,14325,0,1746384922,12902.950755159989,94.79169497999828,53409.24262056 2025-05-04,18:55:24.000,124,11045181,14525,0,1746384923,12902.930546229989,94.84808802000043,53409.15178800001 2025-05-04,18:55:25.000,124,11045237,14405,0,1746384924,12902.809292649988,94.74940020000213,53409.158775120006 2025-05-04,18:55:26.000,124,11045240,14485,0,1746384925,12902.721720619993,94.65071238000382,53409.158775120006 2025-05-04,18:55:27.000,124,11045088,14365,0,1746384926,12902.600467039993,94.4603858699993,53409.12383952 2025-05-04,18:55:28.000,124,11045346,14445,0,1746384927,12902.499422389992,94.33350153000356,53409.1867236 2025-05-04,18:55:29.000,124,11045208,14725,0,1746384928,12902.512895009997,94.19956806000118,53409.01903272 2025-05-04,18:55:30.000,124,11045297,14285,0,1746384929,12902.553312869997,94.10088024000288,53409.0469812 2025-05-04,18:55:31.000,124,11045283,14365,0,1746384930,12902.560049179992,93.94579938000243,53409.1168524 2025-05-04,18:55:32.000,124,11045270,14605,0,1746384931,12902.661093829993,93.93875025000307,53409.06095544001 2025-05-04,18:55:33.000,124,11045265,14285,0,1746384932,12902.782347409993,93.8682589500022,53409.05396832 2025-05-04,18:55:34.000,124,11045270,14365,0,1746384933,12902.896864679999,93.8682589500022,53408.97711 2025-05-04,18:55:35.000,124,11045296,14525,0,1746384934,12902.930546229989,93.903504599999,53408.95614864 2025-05-04,18:55:36.000,124,11045283,14565,0,1746384935,12902.977700399999,93.99514328999794,53408.970122880004 2025-05-04,18:55:37.000,124,11045180,14405,0,1746384936,12902.957491469999,93.98809415999858,53409.01903272 2025-05-04,18:55:38.000,124,11045154,14525,0,1746384937,12902.762138479993,93.98809415999858,53408.92820016 2025-05-04,18:55:39.000,124,11045162,14365,0,1746384938,12902.714984309998,94.05858545999945,53408.95614864 2025-05-04,18:55:40.000,124,11045243,14565,0,1746384939,12902.647621210002,94.16432241000439,53408.98409712001 2025-05-04,18:55:41.000,124,11045199,14605,0,1746384940,12902.586994420002,94.15727327999775,53409.01903272 2025-05-04,18:55:42.000,124,11045288,14445,0,1746384941,12902.620675969993,94.16432241000439,53409.01204560001 2025-05-04,18:55:43.000,124,11045272,14245,0,1746384942,12902.607203350002,94.24891197000397,53408.92820016 2025-05-04,18:55:44.000,124,11045288,14565,0,1746384943,12902.681302759993,94.2136663199999,53408.84435472001 2025-05-04,18:55:45.000,124,11045242,14525,0,1746384944,12902.681302759993,94.15727327999775,53408.90025168 2025-05-04,18:55:46.000,124,11045297,14405,0,1746384945,12902.728456929988,93.95284851000179,53408.90025168 2025-05-04,18:55:47.000,124,11045248,14405,0,1746384946,12902.647621210002,93.83301329999813,53408.90025168 2025-05-04,18:55:48.000,124,11045182,14525,0,1746384947,12902.539840249992,93.69907983000303,53408.94916152 2025-05-04,18:55:49.000,124,11045243,14645,0,1746384948,12902.465740840002,93.59334287999809,53408.92820016 2025-05-04,18:55:50.000,124,11045263,14165,0,1746384949,12902.391641429997,93.5580972300013,53408.921213040005 2025-05-04,18:55:51.000,124,11045247,14645,0,1746384950,12902.492686079997,93.55104810000194,53408.87929032 2025-05-04,18:55:52.000,124,11045270,14645,0,1746384951,12902.499422389992,93.54399897000258,53408.87929032 2025-05-04,18:55:53.000,124,11045248,14285,0,1746384952,12902.647621210002,93.51580244999786,53408.8373676 2025-05-04,18:55:54.000,124,11045248,14525,0,1746384953,12902.782347409993,93.50170418999915,53408.84435472001 2025-05-04,18:55:55.000,124,11045156,14245,0,1746384954,12902.836237889998,93.45940941000299,53408.823393360006 2025-05-04,18:55:56.000,124,11045278,14365,0,1746384955,12902.923809919994,93.36777072000405,53408.8373676 2025-05-04,18:55:57.000,124,11045221,14485,0,1746384956,12902.917073609999,93.35367245999805,53408.91422592001 2025-05-04,18:55:58.000,124,11045220,14045,0,1746384957,12902.856446819998,93.45236028000363,53408.96313576001 2025-05-04,18:55:59.000,124,11045267,14485,0,1746384958,12902.829501579989,93.48760593000043,53408.921213040005 2025-05-04,18:56:00.000,124,11045227,14365,0,1746384959,12902.795820029998,93.60039201000473,53408.93518728001 2025-05-04,18:56:01.000,124,11045229,14365,0,1746384960,12902.849710509989,93.64973592000024,53408.94217440001 2025-05-04,18:56:02.000,124,11045198,14605,0,1746384961,12902.896864679999,93.64268679000088,53408.97711 2025-05-04,18:56:03.000,124,11045245,14125,0,1746384962,12903.105690289995,93.68498157000431,53408.97711 2025-05-04,18:56:04.000,124,11045252,14805,0,1746384963,12903.19326231999,93.67793243999768,53408.87929032 2025-05-04,18:56:05.000,124,11045239,14525,0,1746384964,12903.40208793,93.64973592000024,53408.99807136 2025-05-04,18:56:06.000,124,11045217,14485,0,1746384965,12903.530077819996,93.60744114000408,53409.06095544001 2025-05-04,18:56:07.000,124,11045215,14525,0,1746384966,12903.590704609996,93.5580972300013,53408.991084240006 2025-05-04,18:56:08.000,124,11045284,14525,0,1746384967,12903.685012950002,93.60744114000408,53409.01204560001 2025-05-04,18:56:09.000,124,11045185,14365,0,1746384968,12903.792793909997,93.69203070000367,53409.01903272 2025-05-04,18:56:10.000,124,11045285,14565,0,1746384969,12903.914047489998,93.88235721000092,53409.06794256 2025-05-04,18:56:11.000,124,11045173,14245,0,1746384970,12903.954465349998,94.03038894000201,53409.088903920005 2025-05-04,18:56:12.000,124,11045258,14445,0,1746384971,12903.967937969988,94.1149785000016,53409.137813760004 2025-05-04,18:56:13.000,124,11045222,14445,0,1746384972,12903.873629629998,94.24891197000397,53409.12383952 2025-05-04,18:56:14.000,124,11045212,14325,0,1746384973,12903.752376049997,94.30530500999885,53409.137813760004 2025-05-04,18:56:15.000,124,11045220,14445,0,1746384974,12903.604177230001,94.361698050001,53409.17973648001 2025-05-04,18:56:16.000,124,11045175,14405,0,1746384975,12903.489659959996,94.29120675000013,53409.088903920005 2025-05-04,18:56:17.000,124,11045267,14485,0,1746384976,12903.435769479991,94.22776457999862,53409.2216592 2025-05-04,18:56:18.000,124,11045241,14365,0,1746384977,12903.435769479991,94.16432241000439,53409.20069784001 2025-05-04,18:56:19.000,124,11045284,14645,0,1746384978,12903.381879,94.08678198000416,53409.22864632001 2025-05-04,18:56:20.000,124,11045206,14485,0,1746384979,12903.34146114,94.03038894000201,53409.23563344 2025-05-04,18:56:21.000,124,11045258,14365,0,1746384980,12903.30104328,93.98809415999858,53409.20069784001 2025-05-04,18:56:22.000,124,11045254,14525,0,1746384981,12903.30104328,93.91760285999771,53409.207684960005 2025-05-04,18:56:23.000,124,11045205,14245,0,1746384982,12903.267361729995,93.86120982000284,53409.256594800005 2025-05-04,18:56:24.000,124,11045165,14525,0,1746384983,12903.24041649,93.72727635000047,53409.2216592 2025-05-04,18:56:25.000,124,11045271,14525,0,1746384984,12903.09895398,93.61449027000344,53409.27755616001 2025-05-04,18:56:26.000,124,11045165,14365,0,1746384985,12902.984436709994,93.46645854000235,53409.20069784001 2025-05-04,18:56:27.000,124,11045148,14565,0,1746384986,12902.984436709994,93.3113776800019,53409.16576224 2025-05-04,18:56:28.000,124,11045176,14485,0,1746384987,12902.917073609999,93.23383725000167,53409.24262056 2025-05-04,18:56:29.000,124,11045251,14525,0,1746384988,12902.944018849994,93.20564073000423,53409.19371072 2025-05-04,18:56:30.000,124,11045176,14445,0,1746384989,12902.977700399999,93.24088638000103,53409.158775120006 2025-05-04,18:56:31.000,124,11045224,14485,0,1746384990,12903.024854569994,93.28318116000446,53409.24960768001 2025-05-04,18:56:32.000,124,11045160,14445,0,1746384991,12903.166317079995,93.38891811000212,53409.14480088 2025-05-04,18:56:33.000,124,11045236,14565,0,1746384992,12903.25388910999,93.4100655000002,53409.17973648001 2025-05-04,18:56:34.000,124,11045293,14445,0,1746384993,12903.37514268999,93.5228515800045,53409.22864632001 2025-05-04,18:56:35.000,124,11045174,14405,0,1746384994,12903.557023059991,93.56514636000065,53409.16576224 2025-05-04,18:56:36.000,124,11045228,14565,0,1746384995,12903.651331399997,93.67793243999768,53409.256594800005 2025-05-04,18:56:37.000,124,11045264,14285,0,1746384996,12903.806266530002,93.84006243000476,53409.22864632001 2025-05-04,18:56:38.000,124,11045258,14885,0,1746384997,12903.961201659993,93.86120982000284,53409.26358192 2025-05-04,18:56:39.000,124,11045219,14605,0,1746384998,12904.042037379993,93.95989764000115,53409.2915304 2025-05-04,18:56:40.000,124,11045125,14445,0,1746384999,12904.068982619989,93.95989764000115,53409.31249176 2025-05-04,18:56:41.000,124,11045282,14445,0,1746385000,12904.176763579999,94.0162906800033,53409.44524704001 2025-05-04,18:56:42.000,124,11045301,14485,0,1746385001,12904.095927859998,94.07268371999817,53409.494156880006 2025-05-04,18:56:43.000,124,11045160,14645,0,1746385002,12903.994883209998,94.10792937000224,53409.473195520004 2025-05-04,18:56:44.000,124,11045219,14445,0,1746385003,12903.786057600002,94.19251893000182,53409.48018264 2025-05-04,18:56:45.000,124,11045143,14685,0,1746385004,12903.610913539997,94.10088024000288,53409.591976560005 2025-05-04,18:56:46.000,124,11045327,14365,0,1746385005,12903.36167007,94.16432241000439,53409.50813112 2025-05-04,18:56:47.000,124,11045171,14525,0,1746385006,12903.09895398,94.1502241499984,53409.52210536 2025-05-04,18:56:48.000,124,11045107,14565,0,1746385007,12902.856446819998,94.07268371999817,53409.55005384 2025-05-04,18:56:49.000,124,11045290,14445,0,1746385008,12902.661093829993,94.08678198000416,53409.46620840001 2025-05-04,18:56:50.000,124,11045190,14445,0,1746385009,12902.512895009997,94.07268371999817,53409.34742736001 2025-05-04,18:56:51.000,124,11045192,14485,0,1746385010,12902.384905120001,94.1149785000016,53409.38236296 2025-05-04,18:56:52.000,124,11045237,14645,0,1746385011,12902.344487260001,94.13612588999968,53409.4312728 2025-05-04,18:56:53.000,124,11045235,14525,0,1746385012,12902.310805709996,94.05153633000009,53409.38236296 2025-05-04,18:56:54.000,124,11045241,14485,0,1746385013,12902.270387849996,93.95989764000115,53409.38236296 2025-05-04,18:56:55.000,124,11045287,14725,0,1746385014,12902.337750949991,93.82596416999877,53409.29851752001 2025-05-04,18:56:56.000,124,11045148,14485,0,1746385015,12902.310805709996,93.70612896000239,53409.24960768001 2025-05-04,18:56:57.000,124,11045213,14405,0,1746385016,12902.250178919996,93.59334287999809,53409.21467208 2025-05-04,18:56:58.000,124,11045206,14485,0,1746385017,12902.14239796,93.47350767000171,53409.1867236 2025-05-04,18:56:59.000,124,11045217,14365,0,1746385018,12902.048089619995,93.51580244999786,53409.17274936 2025-05-04,18:57:00.000,124,11045235,14405,0,1746385019,12901.987462829995,93.57219549000001,53409.1168524 2025-05-04,18:57:01.000,124,11045181,14485,0,1746385020,12901.93357234999,93.67088330999832,53409.00505848 2025-05-04,18:57:02.000,124,11045250,14445,0,1746385021,12901.947044969995,93.69203070000367,53409.07492968 2025-05-04,18:57:03.000,124,11045178,14405,0,1746385022,12901.947044969995,93.83301329999813,53409.01903272 2025-05-04,18:57:04.000,124,11045210,14405,0,1746385023,12901.98072652,93.93170112000371,53408.96313576001 2025-05-04,18:57:05.000,124,11045250,14445,0,1746385024,12901.97399020999,93.99514328999794,53409.02601984 2025-05-04,18:57:06.000,124,11045174,14565,0,1746385025,12901.967253899995,94.03038894000201,53408.93518728001 2025-05-04,18:57:07.000,124,11045224,14205,0,1746385026,12901.96051759,94.0162906800033,53408.92820016 2025-05-04,18:57:08.000,124,11045261,14565,0,1746385027,12901.886418179995,93.903504599999,53408.95614864 2025-05-04,18:57:09.000,124,11045200,14445,0,1746385028,12901.97399020999,93.903504599999,53408.9072388 2025-05-04,18:57:10.000,124,11045243,14565,0,1746385029,12902.02114438,93.78366939000261,53409.01204560001 2025-05-04,18:57:11.000,124,11045251,14525,0,1746385030,12901.97399020999,93.67793243999768,53408.94916152 2025-05-04,18:57:12.000,124,11045237,14565,0,1746385031,12901.91336341999,93.55104810000194,53408.83038048 2025-05-04,18:57:13.000,124,11045266,14245,0,1746385032,12901.85947294,93.44531115000427,53408.78845776 2025-05-04,18:57:14.000,124,11045192,14485,0,1746385033,12901.77190090999,93.38186898000276,53408.81640624001 2025-05-04,18:57:15.000,124,11045147,14365,0,1746385034,12901.630438399989,93.29727942000318,53408.753522160005 2025-05-04,18:57:16.000,124,11045186,14565,0,1746385035,12901.563075299993,93.0999037799993,53408.68365096 2025-05-04,18:57:17.000,124,11045207,14605,0,1746385036,12901.569811609988,93.01531421999971,53408.64172824 2025-05-04,18:57:18.000,124,11045223,14445,0,1746385037,12901.482239579993,92.88138075000461,53408.61377976 2025-05-04,18:57:19.000,124,11045319,14325,0,1746385038,12901.428349100002,92.69810336999944,53408.55788280001 2025-05-04,18:57:20.000,124,11045189,14205,0,1746385039,12901.347513380002,92.6064646800005,53408.536921440005 2025-05-04,18:57:21.000,124,11045225,14445,0,1746385040,12901.360985999992,92.53597337999963,53408.48102448001 2025-05-04,18:57:22.000,124,11045237,14485,0,1746385041,12901.374458619997,92.47253120999812,53408.369230560005 2025-05-04,18:57:23.000,124,11045196,14245,0,1746385042,12901.387931240002,92.44433469000069,53408.39019192001 2025-05-04,18:57:24.000,124,11045259,14365,0,1746385043,12901.475503269998,92.41613817000325,53408.3482692 2025-05-04,18:57:25.000,124,11045178,14565,0,1746385044,12901.657383639998,92.40203991000453,53408.36224344001 2025-05-04,18:57:26.000,124,11045245,14285,0,1746385045,12901.846000319994,92.3597451300011,53408.23647528 2025-05-04,18:57:27.000,124,11045258,14445,0,1746385046,12902.04135331,92.33859774000302,53408.32730784 2025-05-04,18:57:28.000,124,11045268,14405,0,1746385047,12902.229969989996,92.2963029599996,53408.31333360001 2025-05-04,18:57:29.000,124,11045141,14485,0,1746385048,12902.472477149997,92.27515557000152,53408.250449520005 2025-05-04,18:57:30.000,124,11045160,14525,0,1746385049,12902.755402169998,92.02843602000212,53408.27141088001 2025-05-04,18:57:31.000,124,11045179,14205,0,1746385050,12902.917073609999,91.97204297999997,53408.17359120001 2025-05-04,18:57:32.000,124,11045262,14325,0,1746385051,12903.065272429994,91.92974820000381,53408.24346240001 2025-05-04,18:57:33.000,124,11045183,14405,0,1746385052,12903.21347124999,91.89450254999974,53408.22948816 2025-05-04,18:57:34.000,124,11045207,14445,0,1746385053,12903.31451589999,91.92974820000381,53408.24346240001 2025-05-04,18:57:35.000,124,11045263,14365,0,1746385054,12903.476187339991,91.99319036999805,53408.299359360004 2025-05-04,18:57:36.000,124,11045261,14205,0,1746385055,12903.637858779992,92.03548515000148,53408.40416616 2025-05-04,18:57:37.000,124,11045153,14365,0,1746385056,12903.792793909997,92.10597645000234,53408.32730784 2025-05-04,18:57:38.000,124,11045254,14365,0,1746385057,12903.920783799993,92.09187819000363,53408.32730784 2025-05-04,18:57:39.000,124,11045223,14445,0,1746385058,12903.961201659993,92.1130255800017,53408.34128208001 2025-05-04,18:57:40.000,124,11045160,14205,0,1746385059,12904.042037379993,92.14122209999914,53408.36224344001 2025-05-04,18:57:41.000,124,11045280,14245,0,1746385060,12904.143082029994,92.0495834100002,53408.320320720006 2025-05-04,18:57:42.000,124,11045166,14365,0,1746385061,12904.33169870999,91.95794472000125,53408.299359360004 2025-05-04,18:57:43.000,124,11045212,14485,0,1746385062,12904.58094218,91.91564993999782,53408.29237224001 2025-05-04,18:57:44.000,124,11045311,14765,0,1746385063,12904.890812439997,91.88745342000038,53408.278398 2025-05-04,18:57:45.000,124,11045250,14365,0,1746385064,12905.086165430002,91.87335516000167,53408.299359360004 2025-05-04,18:57:46.000,124,11045188,14205,0,1746385065,12905.308463659989,91.76056908000464,53408.33429496 2025-05-04,18:57:47.000,124,11045200,14445,0,1746385066,12905.44992616999,91.71122517000185,53408.36224344001 2025-05-04,18:57:48.000,124,11045175,14405,0,1746385067,12905.57791606,91.6548321299997,53408.39019192001 2025-05-04,18:57:49.000,124,11045244,14525,0,1746385068,12905.65875178,91.49975126999925,53408.37621768 2025-05-04,18:57:50.000,124,11045247,14405,0,1746385069,12905.75306011999,91.50680039999861,53408.39717904 2025-05-04,18:57:51.000,124,11045231,14805,0,1746385070,12905.968622039996,91.50680039999861,53408.3482692 2025-05-04,18:57:52.000,124,11045186,14925,0,1746385071,12906.238074439992,91.52794779000396,53408.42512752 2025-05-04,18:57:53.000,124,11045232,14365,0,1746385072,12906.460372669993,91.59843909000483,53408.36224344001 2025-05-04,18:57:54.000,124,11045222,14645,0,1746385073,12906.70961613999,91.76056908000464,53408.40416616 2025-05-04,18:57:55.000,124,11045201,14525,0,1746385074,12906.99254115999,91.767618210004,53408.43910176001 2025-05-04,18:57:56.000,124,11045183,14685,0,1746385075,12907.208103079996,91.92269907000446,53408.51596008 2025-05-04,18:57:57.000,124,11045256,14325,0,1746385076,12907.504500720002,92.0495834100002,53408.57884416001 2025-05-04,18:57:58.000,124,11045231,14605,0,1746385077,12907.794162049999,92.04253428000084,53408.57185704 2025-05-04,18:57:59.000,124,11045226,14205,0,1746385078,12908.07708707,92.09892732000299,53408.655702480006 2025-05-04,18:58:00.000,124,11045220,14205,0,1746385079,12908.27917637,92.07777993000491,53408.71159944 2025-05-04,18:58:01.000,124,11045290,14605,0,1746385080,12908.467793049997,91.92269907000446,53408.753522160005 2025-05-04,18:58:02.000,124,11045229,14485,0,1746385081,12908.494738289992,91.74647081999865,53408.872303200005 2025-05-04,18:58:03.000,124,11045228,14405,0,1746385082,12908.420638880001,91.53499692000332,53408.90025168 2025-05-04,18:58:04.000,124,11045163,14485,0,1746385083,12908.413902569991,91.21778607000306,53408.991084240006 2025-05-04,18:58:05.000,124,11045199,14525,0,1746385084,12908.360012090001,90.93582086999959,53409.00505848 2025-05-04,18:58:06.000,124,11045117,14765,0,1746385085,12908.326330539996,90.53402045999974,53409.0469812 2025-05-04,18:58:07.000,124,11045182,14645,0,1746385086,12908.360012090001,90.2943500399997,53409.06794256 2025-05-04,18:58:08.000,124,11045176,14405,0,1746385087,12908.454320429992,90.05467961999966,53409.20069784001 2025-05-04,18:58:09.000,124,11045228,14565,0,1746385088,12908.548628769997,89.86435311000241,53409.16576224 2025-05-04,18:58:10.000,124,11045238,14405,0,1746385089,12908.690091279997,89.75861616000475,53409.22864632001 2025-05-04,18:58:11.000,124,11045243,14525,0,1746385090,12908.831553789998,89.86435311000241,53409.20069784001 2025-05-04,18:58:12.000,124,11045229,14445,0,1746385091,12909.033643089999,89.82205832999898,53409.29851752001 2025-05-04,18:58:13.000,124,11045262,14765,0,1746385092,12909.181841909995,89.9841883199988,53409.31249176 2025-05-04,18:58:14.000,124,11045217,14525,0,1746385093,12909.35024965999,89.96304093000072,53409.34742736001 2025-05-04,18:58:15.000,124,11045184,14605,0,1746385094,12909.39740383,90.06172874999902,53409.35441448 2025-05-04,18:58:16.000,124,11045221,14445,0,1746385095,12909.532130029991,90.11812179000117,53409.45223416 2025-05-04,18:58:17.000,124,11045261,14365,0,1746385096,12909.565811579996,90.12517092000053,53409.52909248 2025-05-04,18:58:18.000,124,11045259,14765,0,1746385097,12909.646647299996,90.23795700000483,53409.55005384 2025-05-04,18:58:19.000,124,11045207,14445,0,1746385098,12909.612965749991,90.1956622200014,53409.52909248 2025-05-04,18:58:20.000,124,11045219,14325,0,1746385099,12909.660119920001,90.25205526000354,53409.62691216 2025-05-04,18:58:21.000,124,11045195,14485,0,1746385100,12909.579284200001,90.28025178000098,53409.55005384 2025-05-04,18:58:22.000,124,11045174,14565,0,1746385101,12909.552338959991,90.17451483000332,53409.62691216 2025-05-04,18:58:23.000,124,11045222,14725,0,1746385102,12909.53886634,90.18861309000204,53409.675822 2025-05-04,18:58:24.000,124,11045229,14565,0,1746385103,12909.532130029991,90.11812179000117,53409.710757600005 2025-05-04,18:58:25.000,124,11045215,14325,0,1746385104,12909.545602649996,90.08992527000373,53409.80159016001 2025-05-04,18:58:26.000,124,11045198,14565,0,1746385105,12909.545602649996,90.00533571000415,53409.70377048001 2025-05-04,18:58:27.000,124,11045210,14285,0,1746385106,12909.491712169991,89.85730398000305,53409.69678336 2025-05-04,18:58:28.000,124,11045168,14445,0,1746385107,12909.532130029991,89.68107573000452,53409.73171896001 2025-05-04,18:58:29.000,124,11045190,14325,0,1746385108,12909.39066751999,89.54009313000279,53409.73171896001 2025-05-04,18:58:30.000,124,11045227,14725,0,1746385109,12909.35024965999,89.3427174899989,53409.710757600005 2025-05-04,18:58:31.000,124,11045160,14685,0,1746385110,12909.18857821999,89.15239098000166,53409.77364168001 2025-05-04,18:58:32.000,124,11045130,14485,0,1746385111,12909.033643089999,89.032555769998,53409.640886400004 2025-05-04,18:58:33.000,124,11045178,14565,0,1746385112,12908.865235339988,89.01845750999928,53409.70377048001 2025-05-04,18:58:34.000,124,11045219,14365,0,1746385113,12908.717036519993,89.03960490000463,53409.710757600005 2025-05-04,18:58:35.000,124,11045240,14525,0,1746385114,12908.508210909997,89.08894881000015,53409.710757600005 2025-05-04,18:58:36.000,124,11045218,14405,0,1746385115,12908.373484709991,89.25107879999996,53409.68280912001 2025-05-04,18:58:37.000,124,11045207,14605,0,1746385116,12908.33980316,89.27927532000467,53409.68979624 2025-05-04,18:58:38.000,124,11045174,14565,0,1746385117,12908.292648989991,89.23698054000124,53409.63389928001 2025-05-04,18:58:39.000,124,11045314,14645,0,1746385118,12908.346539469996,89.18058749999909,53409.62691216 2025-05-04,18:58:40.000,124,11045140,14525,0,1746385119,12908.440847810001,89.00435925000056,53409.494156880006 2025-05-04,18:58:41.000,124,11045142,14645,0,1746385120,12908.528419839997,88.82108187000267,53409.43825992001 2025-05-04,18:58:42.000,124,11045143,14645,0,1746385121,12908.622728180002,88.64485362000414,53409.44524704001 2025-05-04,18:58:43.000,124,11045213,14605,0,1746385122,12908.710300209998,88.4404288500009,53409.44524704001 2025-05-04,18:58:44.000,124,11045219,14645,0,1746385123,12908.743981760002,88.36993755000003,53409.424285680005 2025-05-04,18:58:45.000,124,11045280,14405,0,1746385124,12908.609255559997,88.17256191000342,53409.3614016 2025-05-04,18:58:46.000,124,11045259,14525,0,1746385125,12908.609255559997,88.03157931000169,53409.305504640004 2025-05-04,18:58:47.000,124,11045247,14605,0,1746385126,12908.488001979997,87.96108801000082,53409.33345312 2025-05-04,18:58:48.000,124,11045185,14605,0,1746385127,12908.393693639991,87.96813714000018,53409.31249176 2025-05-04,18:58:49.000,124,11045223,14405,0,1746385128,12908.312857919991,87.91174409999803,53409.21467208 2025-05-04,18:58:50.000,124,11045191,14485,0,1746385129,12908.292648989991,87.89764583999931,53409.1867236 2025-05-04,18:58:51.000,124,11045198,14485,0,1746385130,12908.17813172,87.9469897500021,53409.158775120006 2025-05-04,18:58:52.000,124,11045301,14765,0,1746385131,12908.11076861999,87.9822353999989,53409.07492968 2025-05-04,18:58:53.000,124,11045202,14685,0,1746385132,12908.15118647999,88.0950214800032,53409.01903272 2025-05-04,18:58:54.000,124,11045309,14525,0,1746385133,12908.09055968999,88.03157931000169,53408.95614864 2025-05-04,18:58:55.000,124,11045282,14605,0,1746385134,12908.083823379995,88.15141451999807,53408.872303200005 2025-05-04,18:58:56.000,124,11045241,14525,0,1746385135,12908.063614449995,88.12321800000063,53408.83038048 2025-05-04,18:58:57.000,124,11045206,14565,0,1746385136,12908.063614449995,88.15141451999807,53408.81640624001 2025-05-04,18:58:58.000,124,11045170,14725,0,1746385137,12907.95583349,88.1937093000015,53408.85134184 2025-05-04,18:58:59.000,124,11045212,14605,0,1746385138,12907.82784359999,88.1937093000015,53408.74653504001 2025-05-04,18:59:00.000,124,11045114,14405,0,1746385139,12907.713326329998,88.27124973000173,53408.62775400001 2025-05-04,18:59:01.000,124,11045085,14365,0,1746385140,12907.612281679998,88.1937093000015,53408.60679264001 2025-05-04,18:59:02.000,124,11045056,14325,0,1746385141,12907.497764409993,88.21485668999958,53408.50198584 2025-05-04,18:59:03.000,124,11045182,14725,0,1746385142,12907.241784630001,88.2923971199998,53408.48102448001 2025-05-04,18:59:04.000,124,11045166,14725,0,1746385143,12907.208103079996,88.13731625999935,53408.40416616 2025-05-04,18:59:05.000,124,11045171,14885,0,1746385144,12907.134003669991,88.02453018000233,53408.3482692 2025-05-04,18:59:06.000,124,11045197,14445,0,1746385145,12907.05316794999,88.08797235000384,53408.21551392 2025-05-04,18:59:07.000,124,11045193,14245,0,1746385146,12906.93191436999,88.08797235000384,53408.29237224001 2025-05-04,18:59:08.000,124,11045210,14285,0,1746385147,12906.87802389,88.05272669999977,53408.369230560005 2025-05-04,18:59:09.000,124,11045160,14405,0,1746385148,12906.91844175,88.04567757000041,53408.21551392 2025-05-04,18:59:10.000,124,11045165,14365,0,1746385149,12906.965595919995,88.04567757000041,53408.23647528 2025-05-04,18:59:11.000,124,11045173,14165,0,1746385150,12907.01275008999,87.96813714000018,53408.17359120001 2025-05-04,18:59:12.000,124,11045196,14365,0,1746385151,12906.985804849995,87.86240019000252,53408.131668480004 2025-05-04,18:59:13.000,124,11045188,14525,0,1746385152,12906.93191436999,87.8342036699978,53407.95000336 2025-05-04,18:59:14.000,124,11045142,14485,0,1746385153,12906.97233222999,87.672073679998,53407.92205488 2025-05-04,18:59:15.000,124,11045301,14685,0,1746385154,12906.89823282,87.47469804000139,53407.984938960006 2025-05-04,18:59:16.000,124,11045133,14805,0,1746385155,12906.97233222999,87.38305935000244,53407.80327384 2025-05-04,18:59:17.000,124,11044968,14725,0,1746385156,12906.81066078999,87.45355065000331,53407.71942840001 2025-05-04,18:59:18.000,124,11045293,14525,0,1746385157,12906.85107864999,87.58043498999905,53407.67750568 2025-05-04,18:59:19.000,124,11045194,14525,0,1746385158,12906.675934589999,87.71436846000142,53407.6146216 2025-05-04,18:59:20.000,124,11045181,14205,0,1746385159,12906.622044109994,87.84125280000444,53407.56571176 2025-05-04,18:59:21.000,124,11045225,14205,0,1746385160,12906.494054219998,87.84125280000444,53407.57269888001 2025-05-04,18:59:22.000,124,11045172,14045,0,1746385161,12906.352591709998,87.8483019300038,53407.530776160005 2025-05-04,18:59:23.000,124,11045137,14365,0,1746385162,12906.238074439992,87.80600715000037,53407.46789208 2025-05-04,18:59:24.000,124,11045213,14285,0,1746385163,12906.150502409997,87.7355158499995,53407.3700724 2025-05-04,18:59:25.000,124,11045274,14445,0,1746385164,12906.062930380001,87.64387716000056,53407.35609816001 2025-05-04,18:59:26.000,124,11045072,14805,0,1746385165,12906.009039899996,87.52404195000418,53407.314175440006 2025-05-04,18:59:27.000,124,11045165,14565,0,1746385166,12905.975358349991,87.49584542999946,53407.11853608001 2025-05-04,18:59:28.000,124,11045218,14605,0,1746385167,12905.88105001,87.35486282999773,53407.09058760001 2025-05-04,18:59:29.000,124,11045140,14085,0,1746385168,12905.88105001,87.40420674000052,53407.09757472001 2025-05-04,18:59:30.000,124,11045153,14565,0,1746385169,12905.7395875,87.31961718000093,53407.076613360005 2025-05-04,18:59:31.000,124,11045224,14445,0,1746385170,12905.63180653999,87.25617500999942,53407.04866488001 2025-05-04,18:59:32.000,124,11045176,14205,0,1746385171,12905.47687141,87.2914206600035,53407.027703520005 2025-05-04,18:59:33.000,124,11045201,14405,0,1746385172,12905.422980929994,87.33371543999965,53407.02071640001 2025-05-04,18:59:34.000,124,11045231,14565,0,1746385173,12905.342145209994,87.28437153000414,53406.908922480005 2025-05-04,18:59:35.000,124,11045331,14645,0,1746385174,12905.187210079988,87.33371543999965,53406.87398688 2025-05-04,18:59:36.000,124,11045271,14205,0,1746385175,12905.119846979993,87.34076456999901,53406.80411568001 2025-05-04,18:59:37.000,124,11045250,14445,0,1746385176,12905.140055909993,87.36191196000436,53406.6713604 2025-05-04,18:59:38.000,124,11045213,14525,0,1746385177,12905.220891629993,87.33371543999965,53406.65039904 2025-05-04,18:59:39.000,124,11045094,14685,0,1746385178,12905.281518419994,87.24912588000007,53406.622450560004 2025-05-04,18:59:40.000,124,11045227,14605,0,1746385179,12905.328672589989,87.31256805000157,53406.50366952 2025-05-04,18:59:41.000,124,11045085,14565,0,1746385180,12905.53076188999,87.26322413999878,53406.55257936 2025-05-04,18:59:42.000,124,11045212,14445,0,1746385181,12905.53076188999,87.28437153000414,53406.53860512 2025-05-04,18:59:43.000,124,11045220,14605,0,1746385182,12905.65201546999,87.30551892000221,53406.454759680004 2025-05-04,18:59:44.000,124,11045189,14525,0,1746385183,12905.645279159995,87.3901084800018,53406.426811200006 2025-05-04,18:59:45.000,124,11045181,14525,0,1746385184,12905.685697019995,87.41830499999924,53406.454759680004 2025-05-04,18:59:46.000,124,11045159,14365,0,1746385185,12905.75979643,87.41830499999924,53406.37091424 2025-05-04,18:59:47.000,124,11045275,14445,0,1746385186,12905.71937857,87.46764891000203,53406.4617468 2025-05-04,18:59:48.000,124,11045231,14605,0,1746385187,12905.63180653999,87.43945239000459,53406.3918756 2025-05-04,18:59:49.000,124,11045114,14445,0,1746385188,12905.584652369995,87.59453324999777,53406.426811200006 2025-05-04,18:59:50.000,124,11045257,14365,0,1746385189,12905.456662479999,87.58748411999841,53406.3918756 2025-05-04,18:59:51.000,124,11045215,14525,0,1746385190,12905.382563069994,87.7355158499995,53406.24514608 2025-05-04,18:59:52.000,124,11045217,14525,0,1746385191,12905.328672589989,87.79190889000165,53406.39886272001 2025-05-04,18:59:53.000,124,11045277,14325,0,1746385192,12905.220891629993,87.96813714000018,53406.27309456 2025-05-04,18:59:54.000,124,11045171,14485,0,1746385193,12905.227627939988,87.98928452999826,53406.24514608 2025-05-04,18:59:55.000,124,11045116,14125,0,1746385194,12905.241100559993,88.05977582999913,53406.19623624 2025-05-04,18:59:56.000,124,11045178,14525,0,1746385195,12905.315199969999,88.05977582999913,53406.13335216001 2025-05-04,18:59:57.000,124,11045230,14125,0,1746385196,12905.355617829999,88.03157931000169,53406.03553248 2025-05-04,18:59:58.000,124,11045180,14525,0,1746385197,12905.49708034,88.01043192000361,53406.00059688 2025-05-04,18:59:59.000,124,11045250,14445,0,1746385198,12905.57117974999,87.90469496999867,53405.9377128 2025-05-04,19:00:00.000,124,11045200,14365,0,1746385199,12905.7395875,87.82715453999845,53405.90976432 2025-05-04,19:00:01.000,124,11045259,14405,0,1746385200,12905.79347797999,87.80600715000037,53405.91675144001 2025-05-04,19:00:02.000,124,11045291,14365,0,1746385201,12905.941676800001,87.74256497999886,53405.82591888001 2025-05-04,19:00:03.000,124,11045184,14405,0,1746385202,12906.056194069992,87.87649845000124,53405.783996160004 2025-05-04,19:00:04.000,124,11045246,14445,0,1746385203,12906.069666689997,87.8835475800006,53405.71412496 2025-05-04,19:00:05.000,124,11045162,14565,0,1746385204,12906.062930380001,87.93994062000274,53405.735086320004 2025-05-04,19:00:06.000,124,11045192,14405,0,1746385205,12906.062930380001,88.08092322000448,53405.66521512 2025-05-04,19:00:07.000,124,11045243,14285,0,1746385206,12906.015776209992,88.25010234000365,53405.72111208 2025-05-04,19:00:08.000,124,11045181,14885,0,1746385207,12905.982094660001,88.36288842000067,53405.65124088 2025-05-04,19:00:09.000,124,11045223,14765,0,1746385208,12906.015776209992,88.49682189000305,53405.74207344 2025-05-04,19:00:10.000,124,11045178,14365,0,1746385209,12906.103348240002,88.71534491999773,53405.70015072 2025-05-04,19:00:11.000,124,11045246,14525,0,1746385210,12906.204392890002,89.04665403000399,53405.71412496 2025-05-04,19:00:12.000,124,11045241,14365,0,1746385211,12906.386273259988,89.21583315000316,53405.6931636 2025-05-04,19:00:13.000,124,11045308,14365,0,1746385212,12906.561417319994,89.38501227000233,53405.65822800001 2025-05-04,19:00:14.000,124,11045256,14645,0,1746385213,12906.723088759994,89.54009313000279,53405.67918936001 2025-05-04,19:00:15.000,124,11045210,14685,0,1746385214,12906.884760199995,89.68107573000452,53405.686176480005 2025-05-04,19:00:16.000,124,11045260,14565,0,1746385215,12907.046431639996,89.7374687699994,53405.74207344 2025-05-04,19:00:17.000,124,11045211,14405,0,1746385216,12907.194630459991,89.80796007000026,53405.72111208 2025-05-04,19:00:18.000,124,11045279,14205,0,1746385217,12907.214839389992,89.77976355000283,53405.79797040001 2025-05-04,19:00:19.000,124,11045217,14365,0,1746385218,12907.268729869997,89.75156702999811,53405.735086320004 2025-05-04,19:00:20.000,124,11045212,14605,0,1746385219,12907.342829280002,89.68107573000452,53405.783996160004 2025-05-04,19:00:21.000,124,11045283,14245,0,1746385220,12907.295675109992,89.58238790999894,53405.86085448 2025-05-04,19:00:22.000,124,11045237,14405,0,1746385221,12907.302411420002,89.54009313000279,53405.79797040001 2025-05-04,19:00:23.000,124,11045223,14125,0,1746385222,12907.147476289996,89.49074922,53405.88181584 2025-05-04,19:00:24.000,124,11045222,14125,0,1746385223,12907.03969533,89.51189660999808,53405.93072568 2025-05-04,19:00:25.000,124,11045182,14085,0,1746385224,12906.83086971999,89.5541913900015,53405.9377128 2025-05-04,19:00:26.000,124,11045221,13645,0,1746385225,12906.62878041999,89.63173182000173,53405.96566128001 2025-05-04,19:00:27.000,124,11045235,13925,0,1746385226,12906.406482189988,89.74451789999875,53406.007584 2025-05-04,19:00:28.000,124,11045224,14245,0,1746385227,12906.190920269997,89.8009109400009,53406.00059688 2025-05-04,19:00:29.000,124,11045229,13565,0,1746385228,12906.009039899996,89.91369701999793,53406.007584 2025-05-04,19:00:30.000,124,11045252,13885,0,1746385229,12905.921467870001,90.00533571000415,53405.98662264 2025-05-04,19:00:31.000,124,11045244,14085,0,1746385230,12905.874313699991,90.02648310000222,53406.007584 2025-05-04,19:00:32.000,124,11045223,14245,0,1746385231,12905.88105001,90.08287614000437,53405.98662264 2025-05-04,19:00:33.000,124,11045231,13925,0,1746385232,12905.955149419991,90.0476304900003,53405.88181584 2025-05-04,19:00:34.000,124,11045262,14205,0,1746385233,12906.076402999992,89.99828658000479,53405.88880296 2025-05-04,19:00:35.000,124,11045229,13805,0,1746385234,12906.231338129997,89.97009006000008,53405.84688024001 2025-05-04,19:00:36.000,124,11045212,13765,0,1746385235,12906.352591709998,89.99828658000479,53405.83989312 2025-05-04,19:00:37.000,124,11045186,14085,0,1746385236,12906.446900049988,90.02648310000222,53405.853867360005 2025-05-04,19:00:38.000,124,11045217,14165,0,1746385237,12906.514263149998,90.05467961999966,53405.86085448 2025-05-04,19:00:39.000,124,11045228,13965,0,1746385238,12906.534472079999,90.06172874999902,53405.81194464 2025-05-04,19:00:40.000,124,11045218,14085,0,1746385239,12906.595098869999,90.0123848400035,53405.82591888001 2025-05-04,19:00:41.000,124,11045249,14005,0,1746385240,12906.595098869999,89.99828658000479,53405.79797040001 2025-05-04,19:00:42.000,124,11045224,13805,0,1746385241,12906.642253039994,89.87845137000113,53405.74906056001 2025-05-04,19:00:43.000,124,11045246,13965,0,1746385242,12906.70961613999,89.73041964000004,53405.81194464 2025-05-04,19:00:44.000,124,11045241,14245,0,1746385243,12906.77024292999,89.65992833999917,53405.756047680006 2025-05-04,19:00:45.000,124,11045197,13965,0,1746385244,12906.79718817,89.53304400000343,53405.71412496 2025-05-04,19:00:46.000,124,11045255,13965,0,1746385245,12906.87802389,89.49779834999936,53405.74207344 2025-05-04,19:00:47.000,124,11045243,14125,0,1746385246,12906.97233222999,89.3568157500049,53405.637266640006 2025-05-04,19:00:48.000,124,11045205,14165,0,1746385247,12907.03969533,89.26517705999868,53405.63027952001 2025-05-04,19:00:49.000,124,11045263,14005,0,1746385248,12907.154212599991,89.18763662999845,53405.81194464 2025-05-04,19:00:50.000,124,11045223,14165,0,1746385249,12907.329356659997,89.04665403000399,53405.70015072 2025-05-04,19:00:51.000,124,11045194,14245,0,1746385250,12907.517973339993,88.94796620999841,53405.64425376 2025-05-04,19:00:52.000,124,11045225,14085,0,1746385251,12907.713326329998,88.8986223000029,53405.60931816001 2025-05-04,19:00:53.000,124,11045173,14005,0,1746385252,12907.90867931999,88.87747491000482,53405.67918936001 2025-05-04,19:00:54.000,124,11045211,14165,0,1746385253,12908.15118647999,88.88452404000418,53405.66521512 2025-05-04,19:00:55.000,124,11045187,13845,0,1746385254,12908.407166259996,88.88452404000418,53405.64425376 2025-05-04,19:00:56.000,124,11045221,13965,0,1746385255,12908.589046629997,88.9338679499997,53405.65124088 2025-05-04,19:00:57.000,124,11045182,13885,0,1746385256,12908.871971649998,88.9620644700044,53405.67918936001 2025-05-04,19:00:58.000,124,11045188,13885,0,1746385257,12909.06732463999,88.9620644700044,53405.65124088 2025-05-04,19:00:59.000,124,11045239,13925,0,1746385258,12909.28962286999,89.01845750999928,53405.67220224 2025-05-04,19:01:00.000,124,11045202,14005,0,1746385259,12909.41087644999,89.08894881000015,53405.637266640006 2025-05-04,19:01:01.000,124,11045200,14005,0,1746385260,12909.49844848,89.15944011000101,53405.735086320004 2025-05-04,19:01:02.000,124,11045198,13565,0,1746385261,12909.53886634,89.18763662999845,53405.72809920001 2025-05-04,19:01:03.000,124,11045195,13965,0,1746385262,12909.55907527,89.22993141000188,53405.71412496 2025-05-04,19:01:04.000,124,11045220,13965,0,1746385263,12909.579284200001,89.22993141000188,53405.72809920001 2025-05-04,19:01:05.000,124,11045246,13965,0,1746385264,12909.572547889991,89.18058749999909,53405.77002192 2025-05-04,19:01:06.000,124,11045184,13765,0,1746385265,12909.612965749991,89.08189968000079,53405.756047680006 2025-05-04,19:01:07.000,124,11045222,14045,0,1746385266,12909.55907527,89.00435925000056,53405.81194464 2025-05-04,19:01:08.000,124,11045267,14245,0,1746385267,12909.505184789996,88.90567143000226,53405.83989312 2025-05-04,19:01:09.000,124,11045236,14045,0,1746385268,12909.49844848,88.87747491000482,53405.81194464 2025-05-04,19:01:10.000,124,11045222,14005,0,1746385269,12909.39740383,88.82108187000267,53405.832906 2025-05-04,19:01:11.000,124,11045218,14045,0,1746385270,12909.35698597,88.73649231000309,53405.81194464 2025-05-04,19:01:12.000,124,11045197,14045,0,1746385271,12909.30983179999,88.66600101000222,53405.853867360005 2025-05-04,19:01:13.000,124,11045203,14045,0,1746385272,12909.24920500999,88.54616579999856,53405.86085448 2025-05-04,19:01:14.000,124,11045203,14205,0,1746385273,12909.16836928999,88.43337972000154,53405.88880296 2025-05-04,19:01:15.000,124,11045214,14085,0,1746385274,12909.14816035999,88.38403580999875,53405.8678416 2025-05-04,19:01:16.000,124,11045238,14205,0,1746385275,12909.060588329994,88.2923971199998,53405.87482872001 2025-05-04,19:01:17.000,124,11045244,14085,0,1746385276,12909.053852019999,88.28534799000045,53405.84688024001 2025-05-04,19:01:18.000,124,11045232,14045,0,1746385277,12909.033643089999,88.24305321000429,53405.86085448 2025-05-04,19:01:19.000,124,11045221,14085,0,1746385278,12908.973016299999,88.18666017000214,53405.853867360005 2025-05-04,19:01:20.000,124,11045243,14005,0,1746385279,12908.952807369998,88.10207061000256,53405.8678416 2025-05-04,19:01:21.000,124,11045217,13965,0,1746385280,12908.919125819993,88.05977582999913,53405.77700904001 2025-05-04,19:01:22.000,124,11045196,14205,0,1746385281,12908.898916889993,88.01043192000361,53405.79098328 2025-05-04,19:01:23.000,124,11045249,14325,0,1746385282,12908.865235339988,88.01043192000361,53405.79098328 2025-05-04,19:01:24.000,124,11045216,14045,0,1746385283,12908.757454379993,87.98928452999826,53405.853867360005 2025-05-04,19:01:25.000,124,11045259,14325,0,1746385284,12908.690091279997,87.98928452999826,53405.84688024001 2025-05-04,19:01:26.000,124,11045217,14045,0,1746385285,12908.669882349997,88.00338279000425,53405.832906 2025-05-04,19:01:27.000,124,11045206,13805,0,1746385286,12908.615991869992,87.9963336600049,53405.8678416 2025-05-04,19:01:28.000,124,11045280,14405,0,1746385287,12908.609255559997,88.01748105000297,53405.82591888001 2025-05-04,19:01:29.000,124,11045253,14485,0,1746385288,12908.615991869992,88.07387408999784,53405.82591888001 2025-05-04,19:01:30.000,124,11045214,14125,0,1746385289,12908.622728180002,88.14436538999871,53405.81194464 2025-05-04,19:01:31.000,124,11045211,14125,0,1746385290,12908.562101390002,88.1584636500047,53405.804957520006 2025-05-04,19:01:32.000,124,11045182,14205,0,1746385291,12908.494738289992,88.1937093000015,53405.74906056001 2025-05-04,19:01:33.000,124,11045206,14005,0,1746385292,12908.481265670001,88.2289549499983,53405.686176480005 2025-05-04,19:01:34.000,124,11045203,13965,0,1746385293,12908.434111499992,88.25010234000365,53405.6931636 2025-05-04,19:01:35.000,124,11045191,14005,0,1746385294,12908.400429950001,88.27829886000109,53405.72809920001 2025-05-04,19:01:36.000,124,11045209,13805,0,1746385295,12908.360012090001,88.25010234000365,53405.74906056001 2025-05-04,19:01:37.000,124,11045203,14005,0,1746385296,12908.33980316,88.20075843000086,53405.71412496 2025-05-04,19:01:38.000,124,11045228,14085,0,1746385297,12908.407166259996,88.15141451999807,53405.72809920001 2025-05-04,19:01:39.000,124,11045206,14125,0,1746385298,12908.440847810001,88.1584636500047,53405.686176480005 2025-05-04,19:01:40.000,124,11045214,14125,0,1746385299,12908.413902569991,88.15141451999807,53405.71412496 2025-05-04,19:01:41.000,124,11045213,13925,0,1746385300,12908.33980316,88.17961104000278,53405.71412496 2025-05-04,19:01:42.000,124,11045190,14245,0,1746385301,12908.292648989991,88.15141451999807,53405.756047680006 2025-05-04,19:01:43.000,124,11045204,13965,0,1746385302,12908.23202219999,88.05977582999913,53405.72809920001 2025-05-04,19:01:44.000,124,11045204,13805,0,1746385303,12908.083823379995,88.03157931000169,53405.74906056001 2025-05-04,19:01:45.000,124,11045212,14165,0,1746385304,12907.962569799995,87.97518626999954,53405.74906056001 2025-05-04,19:01:46.000,124,11045230,14045,0,1746385305,12907.86826145999,87.91174409999803,53405.72809920001 2025-05-04,19:01:47.000,124,11045190,14005,0,1746385306,12907.84805252999,87.8835475800006,53405.72809920001 2025-05-04,19:01:48.000,124,11045207,14045,0,1746385307,12907.841316219994,87.85535106000316,53405.6931636 2025-05-04,19:01:49.000,124,11045181,14205,0,1746385308,12907.861525149994,87.82715453999845,53405.637266640006 2025-05-04,19:01:50.000,124,11045180,14285,0,1746385309,12907.881734079994,87.82715453999845,53405.588356800006 2025-05-04,19:01:51.000,124,11045201,14205,0,1746385310,12907.861525149994,87.78485976000229,53405.63027952001 2025-05-04,19:01:52.000,124,11045179,14085,0,1746385311,12907.901943009994,87.76371237000421,53405.54643408 2025-05-04,19:01:53.000,124,11045175,13885,0,1746385312,12908.01646028,87.66502454999863,53405.53944696001 2025-05-04,19:01:54.000,124,11045193,14245,0,1746385313,12908.05014182999,87.60863151000376,53405.469575760006 2025-05-04,19:01:55.000,124,11045225,14045,0,1746385314,12908.13771386,87.60863151000376,53405.49752424 2025-05-04,19:01:56.000,124,11045235,13885,0,1746385315,12908.272440059991,87.66502454999863,53405.48355 2025-05-04,19:01:57.000,124,11045217,13965,0,1746385316,12908.326330539996,87.74256497999886,53405.43464016 2025-05-04,19:01:58.000,124,11045200,13925,0,1746385317,12908.326330539996,87.82010540999909,53405.33682048 2025-05-04,19:01:59.000,124,11045188,14045,0,1746385318,12908.346539469996,87.93994062000274,53405.3787432 2025-05-04,19:02:00.000,124,11045213,14165,0,1746385319,12908.346539469996,87.98928452999826,53405.38573032 2025-05-04,19:02:01.000,124,11045259,13765,0,1746385320,12908.360012090001,88.05977582999913,53405.3787432 2025-05-04,19:02:02.000,124,11045204,13965,0,1746385321,12908.380221020001,88.07387408999784,53405.252975040006 2025-05-04,19:02:03.000,124,11045210,14285,0,1746385322,12908.447584119996,88.08797235000384,53405.17611672001 2025-05-04,19:02:04.000,124,11045211,13965,0,1746385323,12908.427375189996,88.10207061000256,53405.22502656001 2025-05-04,19:02:05.000,124,11045181,14085,0,1746385324,12908.488001979997,88.07387408999784,53405.27393640001 2025-05-04,19:02:06.000,124,11045224,14085,0,1746385325,12908.555365079992,88.03862844000105,53405.32983336 2025-05-04,19:02:07.000,124,11045208,14085,0,1746385326,12908.649673419997,87.96813714000018,53405.26694928 2025-05-04,19:02:08.000,124,11045241,14245,0,1746385327,12908.723772830002,87.89764583999931,53405.252975040006 2025-05-04,19:02:09.000,124,11045191,13965,0,1746385328,12908.784399620003,87.76371237000421,53405.26694928 2025-05-04,19:02:10.000,124,11045225,14005,0,1746385329,12908.905653199989,87.6015823800044,53405.29489776001 2025-05-04,19:02:11.000,124,11045204,14005,0,1746385330,12909.040379399994,87.47469804000139,53405.24598792001 2025-05-04,19:02:12.000,124,11045219,13925,0,1746385331,12909.13468774,87.36191196000436,53405.29489776001 2025-05-04,19:02:13.000,124,11045222,14245,0,1746385332,12909.21552346,87.27027326999814,53405.28791064 2025-05-04,19:02:14.000,124,11045210,13885,0,1746385333,12909.33004072999,87.2914206600035,53405.31585912 2025-05-04,19:02:15.000,124,11045236,14245,0,1746385334,12909.343513349995,87.31961718000093,53405.33682048 2025-05-04,19:02:16.000,124,11045201,13885,0,1746385335,12909.30983179999,87.37601022000308,53405.31585912 2025-05-04,19:02:17.000,124,11045213,14085,0,1746385336,12909.343513349995,87.36896109000372,53405.301884880006 2025-05-04,19:02:18.000,124,11045251,14205,0,1746385337,12909.39740383,87.43945239000459,53405.308872 2025-05-04,19:02:19.000,124,11045198,13845,0,1746385338,12909.552338959991,87.50994368999818,53405.24598792001 2025-05-04,19:02:20.000,124,11045192,13885,0,1746385339,12909.680328850001,87.52404195000418,53405.350794720005 2025-05-04,19:02:21.000,124,11045224,13805,0,1746385340,12909.889154459997,87.57338585999969,53405.3787432 2025-05-04,19:02:22.000,124,11045212,14085,0,1746385341,12910.151870549998,87.60863151000376,53405.29489776001 2025-05-04,19:02:23.000,124,11045194,14045,0,1746385342,12910.441531879995,87.56633673000033,53405.33682048 2025-05-04,19:02:24.000,124,11045195,13925,0,1746385343,12910.663830109996,87.55928760000097,53405.32284624001 2025-05-04,19:02:25.000,124,11045198,14205,0,1746385344,12910.899600960001,87.54518934000225,53405.42765304 2025-05-04,19:02:26.000,124,11045187,13885,0,1746385345,12911.088217639997,87.50289455999882,53405.45560152 2025-05-04,19:02:27.000,124,11045202,13965,0,1746385346,12911.330724799998,87.36191196000436,53405.469575760006 2025-05-04,19:02:28.000,124,11045188,13965,0,1746385347,12911.431769449999,87.23502762000135,53405.469575760006 2025-05-04,19:02:29.000,124,11045185,13845,0,1746385348,12911.56649564999,87.10109414999897,53405.49053712001 2025-05-04,19:02:30.000,124,11045183,13925,0,1746385349,12911.64733136999,86.99535720000131,53405.567395440004 2025-05-04,19:02:31.000,124,11045182,14165,0,1746385350,12911.63385875,86.99535720000131,53405.60233104 2025-05-04,19:02:32.000,124,11045226,14085,0,1746385351,12911.54628671999,86.98830807000195,53405.72809920001 2025-05-04,19:02:33.000,124,11045229,13925,0,1746385352,12911.519341479994,87.06584850000218,53405.7630348 2025-05-04,19:02:34.000,124,11045204,14125,0,1746385353,12911.620386129995,87.13633980000304,53405.67220224 2025-05-04,19:02:35.000,124,11045220,13845,0,1746385354,12911.67427661,87.21388023000327,53405.57438256 2025-05-04,19:02:36.000,124,11045259,13845,0,1746385355,12911.67427661,87.25617500999942,53405.60233104 2025-05-04,19:02:37.000,124,11045197,14045,0,1746385356,12911.81573912,87.31961718000093,53405.567395440004 2025-05-04,19:02:38.000,124,11045184,13965,0,1746385357,12911.91004745999,87.43945239000459,53405.65124088 2025-05-04,19:02:39.000,124,11045183,13845,0,1746385358,12912.118873070001,87.47469804000139,53405.66521512 2025-05-04,19:02:40.000,124,11045194,14245,0,1746385359,12912.327698679997,87.46059978000267,53405.65822800001 2025-05-04,19:02:41.000,124,11045184,14005,0,1746385360,12912.502842739988,87.36191196000436,53405.72809920001 2025-05-04,19:02:42.000,124,11045221,13885,0,1746385361,12912.671250489999,87.31256805000157,53405.81194464 2025-05-04,19:02:43.000,124,11045185,14005,0,1746385362,12912.812713,87.25617500999942,53405.86085448 2025-05-04,19:02:44.000,124,11045223,13925,0,1746385363,12912.92723026999,87.21388023000327,53405.86085448 2025-05-04,19:02:45.000,124,11045254,13805,0,1746385364,12912.98785705999,87.12929067000368,53405.91675144001 2025-05-04,19:02:46.000,124,11045218,13885,0,1746385365,12913.02827491999,87.06584850000218,53405.923738560006 2025-05-04,19:02:47.000,124,11045241,13965,0,1746385366,12913.0148023,87.05879937000282,53405.91675144001 2025-05-04,19:02:48.000,124,11045214,13805,0,1746385367,12912.981120749995,87.06584850000218,53405.97963552 2025-05-04,19:02:49.000,124,11045211,13845,0,1746385368,12912.90702133999,87.10109414999897,53405.95867416 2025-05-04,19:02:50.000,124,11045198,13725,0,1746385369,12912.900285029995,87.12224154000432,53405.951687040004 2025-05-04,19:02:51.000,124,11045196,13965,0,1746385370,12912.89354872,87.19273283999792,53406.021558240005 2025-05-04,19:02:52.000,124,11045169,13845,0,1746385371,12913.001329679995,87.29846979000286,53406.01457112001 2025-05-04,19:02:53.000,124,11045216,13965,0,1746385372,12913.11584695,87.38305935000244,53406.05649384 2025-05-04,19:02:54.000,124,11045190,13765,0,1746385373,12913.203418979996,87.41125586999988,53406.08444232001 2025-05-04,19:02:55.000,124,11045171,14245,0,1746385374,12913.365090419997,87.47469804000139,53406.15431352 2025-05-04,19:02:56.000,124,11045234,14005,0,1746385375,12913.472871379992,87.51699282000482,53406.20322336 2025-05-04,19:02:57.000,124,11045237,14005,0,1746385376,12913.567179719998,87.58748411999841,53406.25213320001 2025-05-04,19:02:58.000,124,11045234,14045,0,1746385377,12913.607597579998,87.672073679998,53406.28008168001 2025-05-04,19:02:59.000,124,11045194,14045,0,1746385378,12913.648015439998,87.7002702000027,53406.287068800004 2025-05-04,19:03:00.000,124,11045220,14085,0,1746385379,12913.648015439998,87.7355158499995,53406.31501728 2025-05-04,19:03:01.000,124,11045177,14005,0,1746385380,12913.708642229998,87.75666324000485,53406.37790136001 2025-05-04,19:03:02.000,124,11045197,14085,0,1746385381,12913.708642229998,87.74256497999886,53406.38488848 2025-05-04,19:03:03.000,124,11045193,14245,0,1746385382,12913.722114849988,87.75666324000485,53406.41283696 2025-05-04,19:03:04.000,124,11045183,14165,0,1746385383,12913.695169609993,87.77781063000293,53406.53860512 2025-05-04,19:03:05.000,124,11045202,14165,0,1746385384,12913.668224369998,87.82010540999909,53406.66437328001 2025-05-04,19:03:06.000,124,11045223,13845,0,1746385385,12913.668224369998,87.8342036699978,53406.61546344001 2025-05-04,19:03:07.000,124,11045260,14045,0,1746385386,12913.580652340002,87.78485976000229,53406.622450560004 2025-05-04,19:03:08.000,124,11045170,14005,0,1746385387,12913.506552929997,87.77781063000293,53406.61546344001 2025-05-04,19:03:09.000,124,11045219,13885,0,1746385388,12913.418980900002,87.7355158499995,53406.643411920006 2025-05-04,19:03:10.000,124,11045214,13885,0,1746385389,12913.378563040002,87.7355158499995,53406.643411920006 2025-05-04,19:03:11.000,124,11045250,14045,0,1746385390,12913.344881489997,87.7355158499995,53406.66437328001 2025-05-04,19:03:12.000,124,11045217,13925,0,1746385391,12913.324672559997,87.74256497999886,53406.66437328001 2025-05-04,19:03:13.000,124,11045244,14005,0,1746385392,12913.270782079991,87.70731933000206,53406.692321760005 2025-05-04,19:03:14.000,124,11045190,14125,0,1746385393,12913.284254699996,87.74961410999822,53406.67834752 2025-05-04,19:03:15.000,124,11045205,14205,0,1746385394,12913.418980900002,87.70731933000206,53406.71328312001 2025-05-04,19:03:16.000,124,11045203,14085,0,1746385395,12913.506552929997,87.71436846000142,53406.71328312001 2025-05-04,19:03:17.000,124,11045183,14005,0,1746385396,12913.580652340002,87.69322107000335,53406.71328312001 2025-05-04,19:03:18.000,124,11045198,14205,0,1746385397,12913.715378539993,87.7002702000027,53406.66437328001 2025-05-04,19:03:19.000,124,11045185,14125,0,1746385398,12913.850104739999,87.64387716000056,53406.643411920006 2025-05-04,19:03:20.000,124,11045180,13765,0,1746385399,12913.957885699994,87.60863151000376,53406.67834752 2025-05-04,19:03:21.000,124,11045187,14205,0,1746385400,12913.94441307999,87.58043498999905,53406.68533464001 2025-05-04,19:03:22.000,124,11045202,14245,0,1746385401,12913.978094629994,87.59453324999777,53406.6713604 2025-05-04,19:03:23.000,124,11045188,14005,0,1746385402,12913.957885699994,87.58748411999841,53406.65039904 2025-05-04,19:03:24.000,124,11045195,13805,0,1746385403,12913.957885699994,87.62977890000184,53406.65039904 2025-05-04,19:03:25.000,124,11045209,14085,0,1746385404,12914.038721419995,87.65092628999992,53406.6713604 2025-05-04,19:03:26.000,124,11045209,13925,0,1746385405,12914.058930349995,87.65797541999927,53406.61546344001 2025-05-04,19:03:27.000,124,11045207,13925,0,1746385406,12914.05219404,87.64387716000056,53406.62943768 2025-05-04,19:03:28.000,124,11045246,14085,0,1746385407,12914.099348209995,87.57338585999969,53406.63642480001 2025-05-04,19:03:29.000,124,11045243,14165,0,1746385408,12914.159974999995,87.50289455999882,53406.60847632 2025-05-04,19:03:30.000,124,11045208,14245,0,1746385409,12914.17344762,87.37601022000308,53406.6014892 2025-05-04,19:03:31.000,124,11045240,14245,0,1746385410,12914.23407441,87.2420767500007,53406.54559224001 2025-05-04,19:03:32.000,124,11045198,14245,0,1746385411,12914.24754702999,87.19978197000455,53406.531618 2025-05-04,19:03:33.000,124,11045193,14045,0,1746385412,12914.24754702999,87.12929067000368,53406.454759680004 2025-05-04,19:03:34.000,124,11045210,14085,0,1746385413,12914.31491013,87.0306028499981,53406.44777256001 2025-05-04,19:03:35.000,124,11045194,13965,0,1746385414,12914.496790500001,86.96716068000387,53406.44777256001 2025-05-04,19:03:36.000,124,11045211,13885,0,1746385415,12914.685407179997,86.896669380003,53406.41982408001 2025-05-04,19:03:37.000,124,11045202,14245,0,1746385416,12914.880760169988,86.8332272100015,53406.37790136001 2025-05-04,19:03:38.000,124,11045224,13925,0,1746385417,12915.082849469989,86.81207982000342,53406.426811200006 2025-05-04,19:03:39.000,124,11045190,14565,0,1746385418,12915.318620319995,86.81207982000342,53406.38488848 2025-05-04,19:03:40.000,124,11045228,14005,0,1746385419,12915.601545339996,86.80503069000406,53406.44078544 2025-05-04,19:03:41.000,124,11045264,14005,0,1746385420,12915.776689400001,86.8332272100015,53406.46873392001 2025-05-04,19:03:42.000,124,11045276,14085,0,1746385421,12915.918151910002,86.8332272100015,53406.46873392001 2025-05-04,19:03:43.000,124,11045254,14045,0,1746385422,12915.992251319993,86.8332272100015,53406.55257936 2025-05-04,19:03:44.000,124,11045223,14005,0,1746385423,12916.019196560002,86.86847285999829,53406.573540720005 2025-05-04,19:03:45.000,124,11045203,13965,0,1746385424,12916.073087039993,86.88962025000365,53406.56655360001 2025-05-04,19:03:46.000,124,11045193,13925,0,1746385425,12916.052878109993,86.86142372999893,53406.65039904 2025-05-04,19:03:47.000,124,11045214,14045,0,1746385426,12916.066350729998,86.79093242999807,53406.692321760005 2025-05-04,19:03:48.000,124,11045217,13925,0,1746385427,12916.025932869998,86.76273591000063,53406.66437328001 2025-05-04,19:03:49.000,124,11045179,14325,0,1746385428,12916.079823349988,86.76273591000063,53406.6713604 2025-05-04,19:03:50.000,124,11045214,14245,0,1746385429,12916.147186449998,86.74158852000255,53406.622450560004 2025-05-04,19:03:51.000,124,11045240,14045,0,1746385430,12916.234758479994,86.74863765000191,53406.63642480001 2025-05-04,19:03:52.000,124,11045243,14325,0,1746385431,12916.295385269994,86.66404809000232,53406.61546344001 2025-05-04,19:03:53.000,124,11045159,14045,0,1746385432,12916.376220989994,86.6851954800004,53406.69930888 2025-05-04,19:03:54.000,124,11045195,13885,0,1746385433,12916.396429919994,86.66404809000232,53406.68533464001 2025-05-04,19:03:55.000,124,11045258,14285,0,1746385434,12916.416638849994,86.66404809000232,53406.67834752 2025-05-04,19:03:56.000,124,11045156,14045,0,1746385435,12916.477265639995,86.67109722000168,53406.74821872 2025-05-04,19:03:57.000,124,11045219,14005,0,1746385436,12916.48400194999,86.71339199999784,53406.72027024 2025-05-04,19:03:58.000,124,11045207,13965,0,1746385437,12916.55136505,86.74158852000255,53406.741231600005 2025-05-04,19:03:59.000,124,11045200,13925,0,1746385438,12916.53115612,86.76978503999999,53406.76918008 2025-05-04,19:04:00.000,124,11045167,13925,0,1746385439,12916.58504659999,86.67109722000168,53406.79712856 2025-05-04,19:04:01.000,124,11045196,14165,0,1746385440,12916.59178291,86.67814635000104,53406.8460384 2025-05-04,19:04:02.000,124,11045218,14405,0,1746385441,12916.72650910999,86.66404809000232,53406.88097400001 2025-05-04,19:04:03.000,124,11045204,13965,0,1746385442,12916.874707930001,86.6499498300036,53406.92289672001 2025-05-04,19:04:04.000,124,11045202,13805,0,1746385443,12916.948807339992,86.62880243999825,53406.93687096 2025-05-04,19:04:05.000,124,11045225,13885,0,1746385444,12917.002697819997,86.66404809000232,53406.97180656001 2025-05-04,19:04:06.000,124,11045207,13725,0,1746385445,12917.002697819997,86.64290070000425,53406.96481944 2025-05-04,19:04:07.000,124,11045229,14165,0,1746385446,12916.989225199992,86.61470417999953,53407.076613360005 2025-05-04,19:04:08.000,124,11045217,14245,0,1746385447,12916.841026379996,86.5865076600021,53407.09058760001 2025-05-04,19:04:09.000,124,11045157,14205,0,1746385448,12916.76692696999,86.53011461999995,53407.13251032 2025-05-04,19:04:10.000,124,11045172,14365,0,1746385449,12916.739981729996,86.39618115000485,53407.08360048 2025-05-04,19:04:11.000,124,11045282,14205,0,1746385450,12916.69282756,86.3397881100027,53407.08360048 2025-05-04,19:04:12.000,124,11045184,14205,0,1746385451,12916.74671803999,86.27634594000119,53407.18142016 2025-05-04,19:04:13.000,124,11045246,14325,0,1746385452,12916.787135899991,86.25519855000312,53407.13949744001 2025-05-04,19:04:14.000,124,11045160,13925,0,1746385453,12916.787135899991,86.19880551000097,53407.22334288 2025-05-04,19:04:15.000,124,11045201,13645,0,1746385454,12916.719772799996,86.17060899000353,53407.26526560001 2025-05-04,19:04:16.000,124,11045211,13925,0,1746385455,12916.638937079995,86.21290376999968,53407.244304240005 2025-05-04,19:04:17.000,124,11045209,14165,0,1746385456,12916.436847779994,86.23405115999776,53407.27923984 2025-05-04,19:04:18.000,124,11045255,13805,0,1746385457,12916.308857889999,86.24814942000376,53407.293214080004 2025-05-04,19:04:19.000,124,11045306,14085,0,1746385458,12916.194340619993,86.24814942000376,53407.27225272 2025-05-04,19:04:20.000,124,11045180,13925,0,1746385459,12916.046141799998,86.15651073000481,53407.20238152 2025-05-04,19:04:21.000,124,11045243,14245,0,1746385460,12915.958569770002,86.11421595000138,53407.27225272 2025-05-04,19:04:22.000,124,11045271,14405,0,1746385461,12915.884470359997,86.11421595000138,53407.20936864 2025-05-04,19:04:23.000,124,11045232,13885,0,1746385462,12915.844052499997,86.08601943000394,53407.25129136 2025-05-04,19:04:24.000,124,11045260,14045,0,1746385463,12915.756480470001,86.10011769000266,53407.23033 2025-05-04,19:04:25.000,124,11045255,14165,0,1746385464,12915.716062610001,86.07897030000458,53407.25827848001 2025-05-04,19:04:26.000,124,11045166,14285,0,1746385465,12915.668908439991,86.05782290999923,53407.25129136 2025-05-04,19:04:27.000,124,11045204,14045,0,1746385466,12915.55439117,85.90979117999814,53407.20238152 2025-05-04,19:04:28.000,124,11045231,14045,0,1746385467,12915.480291759995,85.80405423000047,53407.20936864 2025-05-04,19:04:29.000,124,11045218,14245,0,1746385468,12915.39271973,85.71241554000153,53407.18840728001 2025-05-04,19:04:30.000,124,11045238,14205,0,1746385469,12915.32535662999,85.65602249999938,53407.11154896 2025-05-04,19:04:31.000,124,11045176,13885,0,1746385470,12915.29167508,85.60667859000387,53407.09058760001 2025-05-04,19:04:32.000,124,11045214,14405,0,1746385471,12915.24452090999,85.51503989999765,53407.04167776 2025-05-04,19:04:33.000,124,11045215,13725,0,1746385472,12915.20410304999,85.40225382000062,53407.027703520005 2025-05-04,19:04:34.000,124,11045197,13725,0,1746385473,12915.23104829,85.29651687000296,53406.99975504001 2025-05-04,19:04:35.000,124,11045216,13725,0,1746385474,12915.257993529995,85.19077991999802,53406.92988384001 2025-05-04,19:04:36.000,124,11045167,14005,0,1746385475,12915.30514769999,85.12733775000379,53406.88796112 2025-05-04,19:04:37.000,124,11045229,14085,0,1746385476,12915.419664969995,85.09914122999908,53406.83905128 2025-05-04,19:04:38.000,124,11045274,14285,0,1746385477,12915.52744592999,85.02864992999821,53406.762192960006 2025-05-04,19:04:39.000,124,11045181,13885,0,1746385478,12915.59480903,85.03569906000484,53406.7761672 2025-05-04,19:04:40.000,124,11045216,13805,0,1746385479,12915.641963199996,84.96520776000398,53406.75520584001 2025-05-04,19:04:41.000,124,11045208,14005,0,1746385480,12915.763216779997,84.90176559000247,53406.741231600005 2025-05-04,19:04:42.000,124,11045215,13885,0,1746385481,12915.918151910002,84.83832342000096,53406.72027024 2025-05-04,19:04:43.000,124,11045252,13885,0,1746385482,12916.052878109993,84.71848821000458,53406.66437328001 2025-05-04,19:04:44.000,124,11045214,13925,0,1746385483,12916.174131689993,84.60570213000028,53406.72027024 2025-05-04,19:04:45.000,124,11045248,13885,0,1746385484,12916.234758479994,84.46471952999855,53406.68533464001 2025-05-04,19:04:46.000,124,11045272,14245,0,1746385485,12916.167395379998,84.38012996999896,53406.63642480001 2025-05-04,19:04:47.000,124,11045244,13685,0,1746385486,12916.194340619993,84.26734389000194,53406.6713604 2025-05-04,19:04:48.000,124,11045248,14085,0,1746385487,12916.133713829993,84.13341041999956,53406.55956648 2025-05-04,19:04:49.000,124,11045190,13885,0,1746385488,12916.073087039993,83.99947695000446,53406.573540720005 2025-05-04,19:04:50.000,124,11045184,14165,0,1746385489,12916.032669179993,83.86554348000209,53406.50366952 2025-05-04,19:04:51.000,124,11045243,14085,0,1746385490,12915.965306079997,83.71046262000164,53406.454759680004 2025-05-04,19:04:52.000,124,11045182,14205,0,1746385491,12915.965306079997,83.58357827999862,53406.39886272001 2025-05-04,19:04:53.000,124,11045247,14045,0,1746385492,12915.972042389993,83.42849741999817,53406.34296576 2025-05-04,19:04:54.000,124,11045203,14125,0,1746385493,12916.046141799998,83.34390785999858,53406.37091424 2025-05-04,19:04:55.000,124,11045239,13925,0,1746385494,12916.106768589998,83.23112178000156,53406.287068800004 2025-05-04,19:04:56.000,124,11045173,13965,0,1746385495,12916.100032279988,83.15358135000133,53406.259120320006 2025-05-04,19:04:57.000,124,11045219,14245,0,1746385496,12916.066350729998,83.1253848300039,53406.25213320001 2025-05-04,19:04:58.000,124,11045226,14285,0,1746385497,12916.073087039993,83.0760409200011,53406.24514608 2025-05-04,19:04:59.000,124,11045239,14045,0,1746385498,12916.059614420003,82.98440223000216,53406.16130064001 2025-05-04,19:05:00.000,124,11045229,13765,0,1746385499,12916.005723939998,82.94210744999873,53406.119377920004 2025-05-04,19:05:01.000,124,11045231,14165,0,1746385500,12915.978778700002,82.93505831999937,53406.09841656 2025-05-04,19:05:02.000,124,11045223,14165,0,1746385501,12915.972042389993,82.94210744999873,53406.09841656 2025-05-04,19:05:03.000,124,11045235,14405,0,1746385502,12916.046141799998,82.94915657999809,53406.02854536 2025-05-04,19:05:04.000,124,11045227,14005,0,1746385503,12916.093295969993,82.89276354000322,53405.96566128001 2025-05-04,19:05:05.000,124,11045249,14045,0,1746385504,12916.207813239998,82.88571441000386,53405.99360976001 2025-05-04,19:05:06.000,124,11045185,13885,0,1746385505,12916.275176339994,82.84341963000043,53405.902777200004 2025-05-04,19:05:07.000,124,11045185,14005,0,1746385506,12916.36274836999,82.75178094000148,53405.93072568 2025-05-04,19:05:08.000,124,11045201,13645,0,1746385507,12916.42337515999,82.67424051000125,53405.84688024001 2025-05-04,19:05:09.000,124,11045164,13885,0,1746385508,12916.497474569995,82.54735616999824,53405.91675144001 2025-05-04,19:05:10.000,124,11045199,13965,0,1746385509,12916.46379301999,82.37112791999971,53405.972648400006 2025-05-04,19:05:11.000,124,11045236,14285,0,1746385510,12916.47052933,82.22309618999861,53405.91675144001 2025-05-04,19:05:12.000,124,11045185,13925,0,1746385511,12916.42337515999,82.11031011000159,53405.96566128001 2025-05-04,19:05:13.000,124,11045177,14165,0,1746385512,12916.396429919994,82.01162229000329,53405.88181584 2025-05-04,19:05:14.000,124,11045202,13965,0,1746385513,12916.36274836999,81.87768882000091,53405.923738560006 2025-05-04,19:05:15.000,124,11045198,13925,0,1746385514,12916.302121579989,81.80719752000005,53405.90976432 2025-05-04,19:05:16.000,124,11045201,14205,0,1746385515,12916.248231099999,81.70850970000174,53405.89579008001 2025-05-04,19:05:17.000,124,11045214,13965,0,1746385516,12916.221285859989,81.64506753000023,53405.88181584 2025-05-04,19:05:18.000,124,11045220,14085,0,1746385517,12916.174131689993,81.53228145000321,53405.86085448 2025-05-04,19:05:19.000,124,11045232,14005,0,1746385518,12916.126977519998,81.41949536999891,53405.81893176 2025-05-04,19:05:20.000,124,11045192,13925,0,1746385519,12916.066350729998,81.32080755000061,53405.81194464 2025-05-04,19:05:21.000,124,11045257,13965,0,1746385520,12916.073087039993,81.23621799000102,53405.756047680006 2025-05-04,19:05:22.000,124,11045190,14045,0,1746385521,12916.073087039993,81.19392321000487,53405.832906 2025-05-04,19:05:23.000,124,11045208,14245,0,1746385522,12915.978778700002,81.1586775600008,53405.77002192 2025-05-04,19:05:24.000,124,11045233,14005,0,1746385523,12915.904679289997,81.08113713000057,53405.74906056001 2025-05-04,19:05:25.000,124,11045210,14245,0,1746385524,12915.796898330002,81.07408800000121,53405.74906056001 2025-05-04,19:05:26.000,124,11045220,13925,0,1746385525,12915.641963199996,81.02474408999842,53405.77700904001 2025-05-04,19:05:27.000,124,11045208,14085,0,1746385526,12915.45334652,80.97540018000291,53405.79098328 2025-05-04,19:05:28.000,124,11045169,13885,0,1746385527,12915.22431197999,80.91900714000076,53405.71412496 2025-05-04,19:05:29.000,124,11045209,13965,0,1746385528,12915.049167919999,80.89785975000268,53405.70015072 2025-05-04,19:05:30.000,124,11045229,13925,0,1746385529,12914.907705409998,80.80622106000374,53405.64425376 2025-05-04,19:05:31.000,124,11045204,14045,0,1746385530,12914.887496479998,80.74982802000159,53405.60931816001 2025-05-04,19:05:32.000,124,11045227,13845,0,1746385531,12914.799924450002,80.665238460002,53405.53944696001 2025-05-04,19:05:33.000,124,11045200,13845,0,1746385532,12914.705616109997,80.53130498999963,53405.588356800006 2025-05-04,19:05:34.000,124,11045237,13885,0,1746385533,12914.658461940002,80.38327325999853,53405.54643408 2025-05-04,19:05:35.000,124,11045227,13765,0,1746385534,12914.638253010002,80.24933979000343,53405.47656288 2025-05-04,19:05:36.000,124,11045218,13765,0,1746385535,12914.624780389997,80.10130806000234,53405.46258864001 2025-05-04,19:05:37.000,124,11045222,13765,0,1746385536,12914.557417290001,79.96737458999996,53405.42765304 2025-05-04,19:05:38.000,124,11045240,13765,0,1746385537,12914.422691089996,79.88983415999974,53405.35778184 2025-05-04,19:05:39.000,124,11045199,14085,0,1746385538,12914.2947012,79.76999895000336,53405.252975040006 2025-05-04,19:05:40.000,124,11045217,13845,0,1746385539,12914.099348209995,79.748851559998,53405.24598792001 2025-05-04,19:05:41.000,124,11045231,14045,0,1746385540,12913.910731529999,79.762949820004,53405.24598792001 2025-05-04,19:05:42.000,124,11045192,14125,0,1746385541,12913.823159499989,79.75590069000464,53405.1691296 2025-05-04,19:05:43.000,124,11045243,13845,0,1746385542,12913.728851159998,79.73475329999928,53405.12720688001 2025-05-04,19:05:44.000,124,11045215,14045,0,1746385543,12913.701905919988,79.69245852000313,53405.05034856 2025-05-04,19:05:45.000,124,11045230,13685,0,1746385544,12913.735587469993,79.64311461000034,53405.04336144 2025-05-04,19:05:46.000,124,11045183,14085,0,1746385545,12913.816423189994,79.57967243999883,53404.98746448001 2025-05-04,19:05:47.000,124,11045222,13925,0,1746385546,12913.957885699994,79.56557418000011,53404.98047736 2025-05-04,19:05:48.000,124,11045197,13885,0,1746385547,12914.04545772999,79.55852505000075,53404.9245804 2025-05-04,19:05:49.000,124,11045213,14165,0,1746385548,12914.18692023999,79.59377070000482,53404.90361904 2025-05-04,19:05:50.000,124,11045202,14085,0,1746385549,12914.33511906,79.62901635000162,53404.88964480001 2025-05-04,19:05:51.000,124,11045173,14085,0,1746385550,12914.543944669997,79.6501637399997,53404.93156752 2025-05-04,19:05:52.000,124,11045241,13965,0,1746385551,12914.719088730002,79.748851559998,53404.917593280006 2025-05-04,19:05:53.000,124,11045202,13845,0,1746385552,12914.874023859993,79.80524460000015,53404.95951600001 2025-05-04,19:05:54.000,124,11045219,13965,0,1746385553,12914.981804819989,79.91803068000445,53404.97349024 2025-05-04,19:05:55.000,124,11045161,14045,0,1746385554,12915.028958989999,79.93212894000317,53404.95951600001 2025-05-04,19:05:56.000,124,11045181,14085,0,1746385555,12915.062640539989,79.92507981000381,53404.9944516 2025-05-04,19:05:57.000,124,11045225,14245,0,1746385556,12915.022222679989,79.84049025000422,53405.00842584001 2025-05-04,19:05:58.000,124,11045214,14005,0,1746385557,12915.042431609989,79.77704808000271,53404.93156752 2025-05-04,19:05:59.000,124,11045229,14085,0,1746385558,12915.015486369994,79.72065504000057,53404.966503120006 2025-05-04,19:06:00.000,124,11045249,13885,0,1746385559,12914.995277439994,79.64311461000034,53404.966503120006 2025-05-04,19:06:01.000,124,11045210,13885,0,1746385560,12914.975068509993,79.52327940000396,53405.05034856 2025-05-04,19:06:02.000,124,11045239,14005,0,1746385561,12914.941386959988,79.46688636000181,53405.00143872 2025-05-04,19:06:03.000,124,11045246,14045,0,1746385562,12914.826869689998,79.4034441900003,53405.07130992 2025-05-04,19:06:04.000,124,11045182,14045,0,1746385563,12914.793188139993,79.35410028000479,53405.07130992 2025-05-04,19:06:05.000,124,11045225,14205,0,1746385564,12914.752770279993,79.32590376000007,53405.0293872 2025-05-04,19:06:06.000,124,11045209,14045,0,1746385565,12914.685407179997,79.34000201999879,53405.03637432001 2025-05-04,19:06:07.000,124,11045183,14005,0,1746385566,12914.665198249997,79.37524767000286,53405.015412960005 2025-05-04,19:06:08.000,124,11045181,14205,0,1746385567,12914.604571459997,79.42459157999838,53404.95951600001 2025-05-04,19:06:09.000,124,11045215,13885,0,1746385568,12914.543944669997,79.44573897000373,53405.02240008 2025-05-04,19:06:10.000,124,11045208,13965,0,1746385569,12914.557417290001,79.45983723000245,53405.00842584001 2025-05-04,19:06:11.000,124,11045229,13965,0,1746385570,12914.570889909992,79.44573897000373,53405.00143872 2025-05-04,19:06:12.000,124,11045192,14245,0,1746385571,12914.638253010002,79.43868984000437,53404.98047736 2025-05-04,19:06:13.000,124,11045257,13965,0,1746385572,12914.624780389997,79.38229680000222,53404.97349024 2025-05-04,19:06:14.000,124,11045213,14005,0,1746385573,12914.618044080002,79.38934593000158,53404.98047736 2025-05-04,19:06:15.000,124,11045185,13845,0,1746385574,12914.564153599997,79.5162302700046,53404.966503120006 2025-05-04,19:06:16.000,124,11045192,13885,0,1746385575,12914.496790500001,79.62196722000226,53404.93156752 2025-05-04,19:06:17.000,124,11045211,13885,0,1746385576,12914.37553692,79.79114634000143,53404.896631920004 2025-05-04,19:06:18.000,124,11045198,14205,0,1746385577,12914.422691089996,79.98147284999868,53404.8547092 2025-05-04,19:06:19.000,124,11045246,13805,0,1746385578,12914.41595478,80.19999588000064,53404.784838 2025-05-04,19:06:20.000,124,11045224,14245,0,1746385579,12914.469845259991,80.40442065000389,53404.81278648 2025-05-04,19:06:21.000,124,11045194,14325,0,1746385580,12914.523735739996,80.5665506400037,53404.76387664 2025-05-04,19:06:22.000,124,11045199,13925,0,1746385581,12914.564153599997,80.665238460002,53404.77086376001 2025-05-04,19:06:23.000,124,11045204,14285,0,1746385582,12914.557417290001,80.7639262800003,53404.70797968 2025-05-04,19:06:24.000,124,11045183,14085,0,1746385583,12914.543944669997,80.80622106000374,53404.75688952 2025-05-04,19:06:25.000,124,11045234,13805,0,1746385584,12914.570889909992,80.84851583999989,53404.80579936 2025-05-04,19:06:26.000,124,11045224,13965,0,1746385585,12914.651725629992,80.86261409999861,53404.784838 2025-05-04,19:06:27.000,124,11045151,13845,0,1746385586,12914.712352419992,80.8132701900031,53404.76387664 2025-05-04,19:06:28.000,124,11045201,14165,0,1746385587,12914.739297660002,80.72868063000351,53404.7149668 2025-05-04,19:06:29.000,124,11045196,13925,0,1746385588,12914.847078619998,80.60884541999985,53404.69400544 2025-05-04,19:06:30.000,124,11045198,14005,0,1746385589,12914.975068509993,80.49605934000283,53404.70099256001 2025-05-04,19:06:31.000,124,11045199,13965,0,1746385590,12915.035695299994,80.39032238999789,53404.68701832 2025-05-04,19:06:32.000,124,11045195,14165,0,1746385591,12915.16368518999,80.27753631000087,53404.777850880004 2025-05-04,19:06:33.000,124,11045179,13885,0,1746385592,12915.28493876999,80.23524153000471,53404.70099256001 2025-05-04,19:06:34.000,124,11045184,14325,0,1746385593,12915.45334652,80.16475023000385,53404.728941040004 2025-05-04,19:06:35.000,124,11045189,13885,0,1746385594,12915.668908439991,80.1436028399985,53404.749902400006 2025-05-04,19:06:36.000,124,11045248,14125,0,1746385595,12915.904679289997,80.06606240999827,53404.75688952 2025-05-04,19:06:37.000,124,11045189,13885,0,1746385596,12916.126977519998,79.92507981000381,53404.798812240006 2025-05-04,19:06:38.000,124,11045178,14205,0,1746385597,12916.40990254,79.82639198999823,53404.83374784 2025-05-04,19:06:39.000,124,11045235,13885,0,1746385598,12916.67261863,79.76999895000336,53404.917593280006 2025-05-04,19:06:40.000,124,11045213,14125,0,1746385599,12916.901653169996,79.69245852000313,53404.95951600001 2025-05-04,19:06:41.000,124,11045229,14005,0,1746385600,12917.049851989992,79.68540939000377,53404.95951600001 2025-05-04,19:06:42.000,124,11045190,13965,0,1746385601,12917.191314499993,79.62196722000226,53404.945541760004 2025-05-04,19:06:43.000,124,11045247,14405,0,1746385602,12917.258677600003,79.57262330999947,53405.05733568001 2025-05-04,19:06:44.000,124,11045223,14205,0,1746385603,12917.339513319988,79.5514759200014,53405.07829704001 2025-05-04,19:06:45.000,124,11045173,13725,0,1746385604,12917.454030589994,79.54442679000203,53405.1691296 2025-05-04,19:06:46.000,124,11045234,14085,0,1746385605,12917.555075239994,79.45983723000245,53405.20406520001 2025-05-04,19:06:47.000,124,11045197,14085,0,1746385606,12917.7302193,79.46688636000181,53405.27393640001 2025-05-04,19:06:48.000,124,11045191,14085,0,1746385607,12917.95251753,79.41754244999902,53405.34380760001 2025-05-04,19:06:49.000,124,11045199,14285,0,1746385608,12918.120925279996,79.37524767000286,53405.350794720005 2025-05-04,19:06:50.000,124,11045213,14125,0,1746385609,12918.269124099992,79.35410028000479,53405.45560152 2025-05-04,19:06:51.000,124,11045191,14005,0,1746385610,12918.471213399993,79.38229680000222,53405.47656288 2025-05-04,19:06:52.000,124,11045190,14045,0,1746385611,12918.599203289989,79.35410028000479,53405.49053712001 2025-05-04,19:06:53.000,124,11045234,13885,0,1746385612,12918.686775319999,79.3681985400035,53405.588356800006 2025-05-04,19:06:54.000,124,11045229,14325,0,1746385613,12918.754138419994,79.4034441900003,53405.58136968001 2025-05-04,19:06:55.000,124,11045172,14485,0,1746385614,12918.808028899999,79.44573897000373,53405.58136968001 2025-05-04,19:06:56.000,124,11045162,14165,0,1746385615,12918.774347349994,79.50918113999796,53405.54643408 2025-05-04,19:06:57.000,124,11045195,14045,0,1746385616,12918.706984249999,79.6149180900029,53405.54643408 2025-05-04,19:06:58.000,124,11045203,14405,0,1746385617,12918.659830079989,79.68540939000377,53405.58136968001 2025-05-04,19:06:59.000,124,11045230,14205,0,1746385618,12918.686775319999,79.72065504000057,53405.57438256 2025-05-04,19:07:00.000,124,11045229,14005,0,1746385619,12918.686775319999,79.75590069000464,53405.57438256 2025-05-04,19:07:01.000,124,11045206,14125,0,1746385620,12918.713720559994,79.77704808000271,53405.66521512 2025-05-04,19:07:02.000,124,11045212,14045,0,1746385621,12918.680039009989,79.80524460000015,53405.70015072 2025-05-04,19:07:03.000,124,11045215,14205,0,1746385622,12918.700247939989,79.80524460000015,53405.72809920001 2025-05-04,19:07:04.000,124,11045208,14285,0,1746385623,12918.700247939989,79.79819547000079,53405.832906 2025-05-04,19:07:05.000,124,11045215,14005,0,1746385624,12918.733929489994,79.79114634000143,53405.88880296 2025-05-04,19:07:06.000,124,11045208,14045,0,1746385625,12918.733929489994,79.88278503000038,53405.81194464 2025-05-04,19:07:07.000,124,11045200,14245,0,1746385626,12918.700247939989,79.91803068000445,53405.88880296 2025-05-04,19:07:08.000,124,11045230,13925,0,1746385627,12918.653093769994,79.98852197999804,53405.8678416 2025-05-04,19:07:09.000,124,11045228,14005,0,1746385628,12918.680039009989,80.00262024000403,53405.87482872001 2025-05-04,19:07:10.000,124,11045193,13925,0,1746385629,12918.76087472999,80.01671850000275,53405.9377128 2025-05-04,19:07:11.000,124,11045218,13885,0,1746385630,12918.808028899999,79.9603254600006,53406.007584 2025-05-04,19:07:12.000,124,11045230,14245,0,1746385631,12918.88886462,79.96737458999996,53405.98662264 2025-05-04,19:07:13.000,124,11045189,14045,0,1746385632,12918.96296402999,80.05901327999891,53406.05649384 2025-05-04,19:07:14.000,124,11045188,14125,0,1746385633,12919.037063439995,80.1717993600032,53406.119377920004 2025-05-04,19:07:15.000,124,11045193,14005,0,1746385634,12919.11116285,80.27753631000087,53406.16828776 2025-05-04,19:07:16.000,124,11045241,13925,0,1746385635,12919.27283429,80.3198310900043,53406.20322336 2025-05-04,19:07:17.000,124,11045192,14125,0,1746385636,12919.427769419992,80.32688022000366,53406.25213320001 2025-05-04,19:07:18.000,124,11045200,14245,0,1746385637,12919.616386100002,80.31278195999766,53406.3220044 2025-05-04,19:07:19.000,124,11045213,14205,0,1746385638,12919.751112299993,80.27048718000151,53406.3918756 2025-05-04,19:07:20.000,124,11045173,13885,0,1746385639,12919.892574809994,80.25638892000279,53406.44078544 2025-05-04,19:07:21.000,124,11045236,14205,0,1746385640,12919.986883149999,80.19294675000128,53406.51065664 2025-05-04,19:07:22.000,124,11045172,13885,0,1746385641,12920.094664109994,80.12950457999978,53406.55956648 2025-05-04,19:07:23.000,124,11045193,14125,0,1746385642,12920.135081969995,80.08016067000426,53406.74821872 2025-05-04,19:07:24.000,124,11045233,13805,0,1746385643,12920.18223613999,80.00262024000403,53406.72027024 2025-05-04,19:07:25.000,124,11045200,14285,0,1746385644,12920.22939031,79.98852197999804,53406.81808992 2025-05-04,19:07:26.000,124,11045177,14125,0,1746385645,12920.26980817,80.03786589000083,53406.762192960006 2025-05-04,19:07:27.000,124,11045212,14205,0,1746385646,12920.195708759995,80.1436028399985,53406.79712856 2025-05-04,19:07:28.000,124,11045197,14205,0,1746385647,12920.195708759995,80.16475023000385,53406.83206416001 2025-05-04,19:07:29.000,124,11045207,14045,0,1746385648,12920.18897245,80.19999588000064,53406.85302552001 2025-05-04,19:07:30.000,124,11045220,14085,0,1746385649,12920.24286292999,80.22819239999808,53406.8460384 2025-05-04,19:07:31.000,124,11045183,14165,0,1746385650,12920.32369864999,80.19999588000064,53406.92988384001 2025-05-04,19:07:32.000,124,11045236,13925,0,1746385651,12920.424743299991,80.20704501,53406.9159096 2025-05-04,19:07:33.000,124,11045191,14085,0,1746385652,12920.485370089991,80.17884849000257,53406.94385808 2025-05-04,19:07:34.000,124,11045184,14005,0,1746385653,12920.626832599992,80.22819239999808,53407.02071640001 2025-05-04,19:07:35.000,124,11045201,14405,0,1746385654,12920.673986770002,80.24229066000407,53407.01372928 2025-05-04,19:07:36.000,124,11045201,14085,0,1746385655,12920.815449280002,80.20704501,53407.076613360005 2025-05-04,19:07:37.000,124,11045176,14365,0,1746385656,12920.936702859988,80.19294675000128,53407.125523200004 2025-05-04,19:07:38.000,124,11045253,14085,0,1746385657,12921.024274889998,80.1436028399985,53407.13949744001 2025-05-04,19:07:39.000,124,11045183,13885,0,1746385658,12921.132055849994,80.08016067000426,53407.20936864 2025-05-04,19:07:40.000,124,11045197,14165,0,1746385659,12921.21962787999,80.03081676000147,53407.18142016 2025-05-04,19:07:41.000,124,11045224,13845,0,1746385660,12921.246573119999,79.95327633000124,53407.26526560001 2025-05-04,19:07:42.000,124,11045209,13965,0,1746385661,12921.273518359994,79.8968832899991,53407.25827848001 2025-05-04,19:07:43.000,124,11045229,13925,0,1746385662,12921.253309429994,79.79114634000143,53407.32814968 2025-05-04,19:07:44.000,124,11045209,14445,0,1746385663,12921.28699098,79.70655678000185,53407.314175440006 2025-05-04,19:07:45.000,124,11045253,14365,0,1746385664,12921.32740884,79.62901635000162,53407.363085280005 2025-05-04,19:07:46.000,124,11045217,13885,0,1746385665,12921.354354079995,79.48803374999989,53407.39103376 2025-05-04,19:07:47.000,124,11045216,14245,0,1746385666,12921.46213503999,79.42459157999838,53407.39802088 2025-05-04,19:07:48.000,124,11045171,14045,0,1746385667,12921.556443379995,79.34705114999815,53407.3700724 2025-05-04,19:07:49.000,124,11045189,13965,0,1746385668,12921.65075172,79.24836332999985,53407.39103376 2025-05-04,19:07:50.000,124,11045213,14445,0,1746385669,12921.644015409991,79.22016681000241,53407.40500800001 2025-05-04,19:07:51.000,124,11045202,14285,0,1746385670,12921.569916,79.14262638000218,53407.3700724 2025-05-04,19:07:52.000,124,11045158,13885,0,1746385671,12921.596861239996,79.05098769000324,53407.34911104 2025-05-04,19:07:53.000,124,11045194,14085,0,1746385672,12921.576652309996,78.9452507399983,53407.363085280005 2025-05-04,19:07:54.000,124,11045236,13925,0,1746385673,12921.52949814,78.79016987999785,53407.32116256 2025-05-04,19:07:55.000,124,11045251,14325,0,1746385674,12921.495816589995,78.6985311899989,53407.314175440006 2025-05-04,19:07:56.000,124,11045232,14285,0,1746385675,12921.38129931999,78.57164685000316,53407.28622696001 2025-05-04,19:07:57.000,124,11045235,14485,0,1746385676,12921.36109038999,78.44476251000015,53407.34911104 2025-05-04,19:07:58.000,124,11045194,14005,0,1746385677,12921.28699098,78.32492730000376,53407.30718832001 2025-05-04,19:07:59.000,124,11045216,14085,0,1746385678,12921.233100499994,78.29673077999905,53407.27225272 2025-05-04,19:08:00.000,124,11045173,14165,0,1746385679,12921.192682639994,78.30377990999841,53407.25129136 2025-05-04,19:08:01.000,124,11045216,14045,0,1746385680,12921.19941894999,78.22623947999818,53407.26526560001 2025-05-04,19:08:02.000,124,11045202,13925,0,1746385681,12921.185946329999,78.20509209000011,53407.21635576001 2025-05-04,19:08:03.000,124,11045233,14005,0,1746385682,12921.206155259999,78.24033774000418,53407.17443304 2025-05-04,19:08:04.000,124,11045214,14445,0,1746385683,12921.273518359994,78.24033774000418,53407.16744592001 2025-05-04,19:08:05.000,124,11045224,14205,0,1746385684,12921.334145149995,78.30377990999841,53407.146484560006 2025-05-04,19:08:06.000,124,11045181,13965,0,1746385685,12921.414980869995,78.39541860000463,53407.1604588 2025-05-04,19:08:07.000,124,11045185,14045,0,1746385686,12921.516025519995,78.48000816000422,53407.18142016 2025-05-04,19:08:08.000,124,11045224,13885,0,1746385687,12921.596861239996,78.60689249999996,53407.146484560006 2025-05-04,19:08:09.000,124,11045182,14045,0,1746385688,12921.758532679996,78.76197336000041,53407.1604588 2025-05-04,19:08:10.000,124,11045209,14085,0,1746385689,12921.792214230001,78.90295596000215,53407.13949744001 2025-05-04,19:08:11.000,124,11045204,14205,0,1746385690,12921.751796370001,78.9100050900015,53407.146484560006 2025-05-04,19:08:12.000,124,11045199,14085,0,1746385691,12921.684433269991,78.9452507399983,53407.11853608001 2025-05-04,19:08:13.000,124,11045235,14045,0,1746385692,12921.576652309996,78.82541553000192,53407.06962624001 2025-05-04,19:08:14.000,124,11045243,14285,0,1746385693,12921.50255289999,78.78312074999849,53407.076613360005 2025-05-04,19:08:15.000,124,11045223,14045,0,1746385694,12921.455398729995,78.80426814000384,53407.08360048 2025-05-04,19:08:16.000,124,11045219,13885,0,1746385695,12921.394771939995,78.79721901000448,53407.08360048 2025-05-04,19:08:17.000,124,11045207,14325,0,1746385696,12921.414980869995,78.80426814000384,53407.055652 2025-05-04,19:08:18.000,124,11045270,14085,0,1746385697,12921.414980869995,78.81836640000256,53406.99276792 2025-05-04,19:08:19.000,124,11045212,14325,0,1746385698,12921.40150824999,78.90295596000215,53406.99975504001 2025-05-04,19:08:20.000,124,11045163,13885,0,1746385699,12921.42171717999,78.9452507399983,53406.99975504001 2025-05-04,19:08:21.000,124,11045183,14045,0,1746385700,12921.40824456,78.9452507399983,53406.99276792 2025-05-04,19:08:22.000,124,11045223,14245,0,1746385701,12921.42845349,78.99459465000109,53406.99975504001 2025-05-04,19:08:23.000,124,11045205,14125,0,1746385702,12921.46213503999,79.02984029999789,53407.03469064 2025-05-04,19:08:24.000,124,11045177,14005,0,1746385703,12921.52949814,79.05098769000324,53407.076613360005 2025-05-04,19:08:25.000,124,11045229,13805,0,1746385704,12921.60359754999,79.0932824699994,53407.06263912 2025-05-04,19:08:26.000,124,11045228,14045,0,1746385705,12921.677696959996,79.17787202999898,53407.076613360005 2025-05-04,19:08:27.000,124,11045210,13845,0,1746385706,12921.819159469997,79.27655985000456,53407.11154896 2025-05-04,19:08:28.000,124,11045214,13845,0,1746385707,12921.832632090001,79.41049331999966,53407.13949744001 2025-05-04,19:08:29.000,124,11045205,14165,0,1746385708,12921.866313639992,79.45983723000245,53407.22334288 2025-05-04,19:08:30.000,124,11045212,14205,0,1746385709,12921.920204119997,79.49508287999925,53407.20936864 2025-05-04,19:08:31.000,124,11045212,14085,0,1746385710,12921.953885670002,79.58672156999819,53407.20238152 2025-05-04,19:08:32.000,124,11045231,14085,0,1746385711,12921.947149359992,79.62901635000162,53407.22334288 2025-05-04,19:08:33.000,124,11045202,13925,0,1746385712,12921.906731499992,79.77704808000271,53407.244304240005 2025-05-04,19:08:34.000,124,11045284,14005,0,1746385713,12921.758532679996,79.84753938000358,53407.26526560001 2025-05-04,19:08:35.000,124,11045238,13885,0,1746385714,12921.61033386,79.88983415999974,53407.21635576001 2025-05-04,19:08:36.000,124,11045232,13805,0,1746385715,12921.475607659995,79.90393241999845,53407.21635576001 2025-05-04,19:08:37.000,124,11045207,14325,0,1746385716,12921.435189799995,79.88983415999974,53407.1604588 2025-05-04,19:08:38.000,124,11045187,14005,0,1746385717,12921.435189799995,79.79114634000143,53407.11154896 2025-05-04,19:08:39.000,124,11045221,14125,0,1746385718,12921.46887135,79.66426199999842,53407.09058760001 2025-05-04,19:08:40.000,124,11045223,14285,0,1746385719,12921.644015409991,79.56557418000011,53407.055652 2025-05-04,19:08:41.000,124,11045227,14285,0,1746385720,12921.792214230001,79.48098462000053,53407.04167776 2025-05-04,19:08:42.000,124,11045187,14245,0,1746385721,12921.974094600002,79.42459157999838,53407.04167776 2025-05-04,19:08:43.000,124,11045199,14045,0,1746385722,12922.061666629997,79.42459157999838,53407.03469064 2025-05-04,19:08:44.000,124,11045217,14125,0,1746385723,12922.068402939993,79.45983723000245,53407.055652 2025-05-04,19:08:45.000,124,11045190,14045,0,1746385724,12922.014512460002,79.55852505000075,53407.00674216 2025-05-04,19:08:46.000,124,11045190,13925,0,1746385725,12921.974094600002,79.67131112999778,53407.01372928 2025-05-04,19:08:47.000,124,11045220,13805,0,1746385726,12921.967358289992,79.748851559998,53407.06263912 2025-05-04,19:08:48.000,124,11045236,13565,0,1746385727,12921.980830909997,79.81229372999951,53406.957832320004 2025-05-04,19:08:49.000,124,11045235,13605,0,1746385728,12922.068402939993,79.83344112000486,53406.97180656001 2025-05-04,19:08:50.000,124,11045193,13725,0,1746385729,12922.149238659993,79.80524460000015,53406.957832320004 2025-05-04,19:08:51.000,124,11045203,13925,0,1746385730,12922.243546999998,79.76999895000336,53406.90193536001 2025-05-04,19:08:52.000,124,11045218,13845,0,1746385731,12922.39848212999,79.74180242999864,53406.83905128 2025-05-04,19:08:53.000,124,11045180,14085,0,1746385732,12922.472581539994,79.67836026000441,53406.85302552001 2025-05-04,19:08:54.000,124,11045189,13885,0,1746385733,12922.62751667,79.58672156999819,53406.83905128 2025-05-04,19:08:55.000,124,11045187,14245,0,1746385734,12922.70835239,79.36114941000415,53406.85302552001 2025-05-04,19:08:56.000,124,11045175,14085,0,1746385735,12922.883496449991,79.22016681000241,53406.85302552001 2025-05-04,19:08:57.000,124,11045179,14565,0,1746385736,12922.977804789996,79.07918421000068,53406.908922480005 2025-05-04,19:08:58.000,124,11045230,14245,0,1746385737,12923.119267299997,78.88180857000407,53406.88097400001 2025-05-04,19:08:59.000,124,11045160,14125,0,1746385738,12923.179894089997,78.76197336000041,53406.82507704 2025-05-04,19:09:00.000,124,11045195,14245,0,1746385739,12923.314620290002,78.65623641000275,53406.8460384 2025-05-04,19:09:01.000,124,11045223,14525,0,1746385740,12923.368510769993,78.43066425000143,53406.80411568001 2025-05-04,19:09:02.000,124,11045233,14125,0,1746385741,12923.415664939988,78.38132033999864,53406.92289672001 2025-05-04,19:09:03.000,124,11045230,14165,0,1746385742,12923.422401249998,78.26148513000226,53406.8460384 2025-05-04,19:09:04.000,124,11045288,14205,0,1746385743,12923.469555419993,78.22623947999818,53406.88097400001 2025-05-04,19:09:05.000,124,11045248,14085,0,1746385744,12923.611017929994,78.26853426000162,53406.86699976 2025-05-04,19:09:06.000,124,11045208,14125,0,1746385745,12923.71879888999,78.23328861000482,53406.90193536001 2025-05-04,19:09:07.000,124,11045239,14005,0,1746385746,12923.82657985,78.26853426000162,53406.89494824 2025-05-04,19:09:08.000,124,11045174,13725,0,1746385747,12923.84005246999,78.26853426000162,53406.88097400001 2025-05-04,19:09:09.000,124,11045224,14165,0,1746385748,12923.84005246999,78.3178781700044,53406.87398688 2025-05-04,19:09:10.000,124,11045237,14005,0,1746385749,12923.86026139999,78.40951686000335,53406.86699976 2025-05-04,19:09:11.000,124,11045267,13725,0,1746385750,12923.82657985,78.45886076999886,53406.908922480005 2025-05-04,19:09:12.000,124,11045225,14005,0,1746385751,12923.772689369995,78.5011555500023,53406.89494824 2025-05-04,19:09:13.000,124,11045200,13725,0,1746385752,12923.80637092,78.55754859000444,53406.908922480005 2025-05-04,19:09:14.000,124,11045228,13925,0,1746385753,12923.84678878,78.62803988999804,53406.908922480005 2025-05-04,19:09:15.000,124,11045211,13885,0,1746385754,12923.893942949995,78.64213815000403,53406.97180656001 2025-05-04,19:09:16.000,124,11045246,14205,0,1746385755,12923.98151497999,78.67738380000083,53406.99276792 2025-05-04,19:09:17.000,124,11045212,14125,0,1746385756,12924.06908701,78.67738380000083,53406.978793680006 2025-05-04,19:09:18.000,124,11045173,14165,0,1746385757,12924.096032249996,78.67033467000147,53407.02071640001 2025-05-04,19:09:19.000,124,11045212,14005,0,1746385758,12924.116241179996,78.62803988999804,53407.11154896 2025-05-04,19:09:20.000,124,11045184,14125,0,1746385759,12924.116241179996,78.63508902000467,53407.10456184 2025-05-04,19:09:21.000,124,11045212,13725,0,1746385760,12924.190340590001,78.67033467000147,53407.146484560006 2025-05-04,19:09:22.000,124,11045219,14045,0,1746385761,12924.203813209991,78.63508902000467,53407.16744592001 2025-05-04,19:09:23.000,124,11045255,14165,0,1746385762,12924.217285829996,78.64918728000339,53407.21635576001 2025-05-04,19:09:24.000,124,11045221,14325,0,1746385763,12924.271176310001,78.59279424000124,53407.20238152 2025-05-04,19:09:25.000,124,11045217,14085,0,1746385764,12924.244231069992,78.57164685000316,53407.28622696001 2025-05-04,19:09:26.000,124,11045207,14045,0,1746385765,12924.156659039996,78.5998433700006,53407.34911104 2025-05-04,19:09:27.000,124,11045216,14005,0,1746385766,12923.98825129,78.5998433700006,53407.314175440006 2025-05-04,19:09:28.000,124,11045216,13885,0,1746385767,12923.88720664,78.65623641000275,53407.34911104 2025-05-04,19:09:29.000,124,11045213,14365,0,1746385768,12923.77942567999,78.75492423000105,53407.363085280005 2025-05-04,19:09:30.000,124,11045243,13885,0,1746385769,12923.61775423999,78.86066117999871,53407.39802088 2025-05-04,19:09:31.000,124,11045209,14085,0,1746385770,12923.536918519989,78.91705422000086,53407.3700724 2025-05-04,19:09:32.000,124,11045267,13965,0,1746385771,12923.429137559993,78.9452507399983,53407.38404664001 2025-05-04,19:09:33.000,124,11045242,13965,0,1746385772,12923.267466119993,78.9452507399983,53407.3002012 2025-05-04,19:09:34.000,124,11045231,13845,0,1746385773,12923.146212539992,78.92410335000022,53407.30718832001 2025-05-04,19:09:35.000,124,11045177,14045,0,1746385774,12923.045167889992,78.87475944000471,53407.28622696001 2025-05-04,19:09:36.000,124,11045239,13565,0,1746385775,12923.038431579997,78.88180857000407,53407.25129136 2025-05-04,19:09:37.000,124,11045185,13845,0,1746385776,12923.072113130002,78.88180857000407,53407.26526560001 2025-05-04,19:09:38.000,124,11045228,13965,0,1746385777,12923.058640509997,78.86066117999871,53407.23033 2025-05-04,19:09:39.000,124,11045225,13765,0,1746385778,12923.152948850002,78.83951379000064,53407.22334288 2025-05-04,19:09:40.000,124,11045199,13805,0,1746385779,12923.159685159997,78.87475944000471,53407.23731712001 2025-05-04,19:09:41.000,124,11045245,14045,0,1746385780,12923.200103019997,78.86771030999807,53407.244304240005 2025-05-04,19:09:42.000,124,11045216,13765,0,1746385781,12923.220311949997,78.91705422000086,53407.3002012 2025-05-04,19:09:43.000,124,11045225,13805,0,1746385782,12923.233784570002,78.9100050900015,53407.293214080004 2025-05-04,19:09:44.000,124,11045237,13925,0,1746385783,12923.280938739998,78.9452507399983,53407.25129136 2025-05-04,19:09:45.000,124,11045212,13925,0,1746385784,12923.307883979993,79.07918421000068,53407.28622696001 2025-05-04,19:09:46.000,124,11045242,13965,0,1746385785,12923.260729809997,79.17082289999962,53407.293214080004 2025-05-04,19:09:47.000,124,11045273,14045,0,1746385786,12923.287675049993,79.24836332999985,53407.25827848001 2025-05-04,19:09:48.000,124,11045232,14245,0,1746385787,12923.280938739998,79.24836332999985,53407.22334288 2025-05-04,19:09:49.000,124,11045190,14085,0,1746385788,12923.206839329992,79.32590376000007,53407.23731712001 2025-05-04,19:09:50.000,124,11045200,14285,0,1746385789,12923.099058369997,79.304756370002,53407.18142016 2025-05-04,19:09:51.000,124,11045243,14125,0,1746385790,12922.977804789996,79.304756370002,53407.125523200004 2025-05-04,19:09:52.000,124,11045238,14165,0,1746385791,12922.903705379991,79.31180550000136,53407.09058760001 2025-05-04,19:09:53.000,124,11045211,14125,0,1746385792,12922.896969069996,79.29770724000264,53407.055652 2025-05-04,19:09:54.000,124,11045242,14045,0,1746385793,12922.89023276,79.29065811000328,53407.03469064 2025-05-04,19:09:55.000,124,11045152,14245,0,1746385794,12922.8498149,79.31885463000071,53407.03469064 2025-05-04,19:09:56.000,124,11045210,13725,0,1746385795,12922.8498149,79.34000201999879,53406.978793680006 2025-05-04,19:09:57.000,124,11045291,14045,0,1746385796,12922.876760139996,79.34000201999879,53406.92289672001 2025-05-04,19:09:58.000,124,11045224,13885,0,1746385797,12922.863287519991,79.3681985400035,53406.87398688 2025-05-04,19:09:59.000,124,11045229,14005,0,1746385798,12922.8498149,79.41049331999966,53406.860012640005 2025-05-04,19:10:00.000,124,11045195,14085,0,1746385799,12922.816133349996,79.43164070999774,53406.83905128 2025-05-04,19:10:01.000,124,11045231,14165,0,1746385800,12922.78918811,79.38934593000158,53406.811102800006 2025-05-04,19:10:02.000,124,11045198,13965,0,1746385801,12922.74203393999,79.38934593000158,53406.81808992 2025-05-04,19:10:03.000,124,11045256,14205,0,1746385802,12922.70161607999,79.33295288999943,53406.76918008 2025-05-04,19:10:04.000,124,11045193,13965,0,1746385803,12922.64098928999,79.304756370002,53406.7761672 2025-05-04,19:10:05.000,124,11045226,13965,0,1746385804,12922.6477256,79.26246158999857,53406.706296 2025-05-04,19:10:06.000,124,11045239,13885,0,1746385805,12922.62078035999,79.2554124599992,53406.6713604 2025-05-04,19:10:07.000,124,11045217,13885,0,1746385806,12922.62751667,79.23426507000113,53406.692321760005 2025-05-04,19:10:08.000,124,11045202,13965,0,1746385807,12922.60057142999,79.19901942000433,53406.65039904 2025-05-04,19:10:09.000,124,11045183,14205,0,1746385808,12922.573626189995,79.24836332999985,53406.65738616 2025-05-04,19:10:10.000,124,11045196,13925,0,1746385809,12922.54668095,79.22016681000241,53406.62943768 2025-05-04,19:10:11.000,124,11045224,14045,0,1746385810,12922.49952677999,79.26951071999792,53406.58052784 2025-05-04,19:10:12.000,124,11045157,13925,0,1746385811,12922.41869105999,79.31180550000136,53406.58052784 2025-05-04,19:10:13.000,124,11045160,13725,0,1746385812,12922.324382719999,79.39639506000094,53406.53860512 2025-05-04,19:10:14.000,124,11045199,14005,0,1746385813,12922.209865449993,79.5162302700046,53406.524630880005 2025-05-04,19:10:15.000,124,11045203,13885,0,1746385814,12922.122293419998,79.6501637399997,53406.51764376001 2025-05-04,19:10:16.000,124,11045181,13845,0,1746385815,12922.007776149992,79.748851559998,53406.41982408001 2025-05-04,19:10:17.000,124,11045163,14085,0,1746385816,12921.879786259997,79.79114634000143,53406.356940000005 2025-05-04,19:10:18.000,124,11045161,14205,0,1746385817,12921.785477919992,79.84753938000358,53406.31501728 2025-05-04,19:10:19.000,124,11045158,14125,0,1746385818,12921.765268989991,79.88983415999974,53406.34995288001 2025-05-04,19:10:20.000,124,11045186,14245,0,1746385819,12921.711378510001,79.83344112000486,53406.308030160006 2025-05-04,19:10:21.000,124,11045210,13965,0,1746385820,12921.637279099996,79.82639198999823,53406.259120320006 2025-05-04,19:10:22.000,124,11045155,13925,0,1746385821,12921.48908028,79.79819547000079,53406.25213320001 2025-05-04,19:10:23.000,124,11045234,14045,0,1746385822,12921.414980869995,79.69950765000249,53406.17527488 2025-05-04,19:10:24.000,124,11045207,14005,0,1746385823,12921.32740884,79.6501637399997,53406.12636504 2025-05-04,19:10:25.000,124,11045212,13925,0,1746385824,12921.313936219995,79.59377070000482,53406.11239080001 2025-05-04,19:10:26.000,124,11045212,14325,0,1746385825,12921.354354079995,79.62196722000226,53406.01457112001 2025-05-04,19:10:27.000,124,11045215,14125,0,1746385826,12921.313936219995,79.77704808000271,53406.00059688 2025-05-04,19:10:28.000,124,11045183,14125,0,1746385827,12921.26678205,79.91098154999781,53406.021558240005 2025-05-04,19:10:29.000,124,11045207,14285,0,1746385828,12921.246573119999,79.96737458999996,53405.95867416 2025-05-04,19:10:30.000,124,11045155,14125,0,1746385829,12921.32740884,80.03786589000083,53405.923738560006 2025-05-04,19:10:31.000,124,11045167,13885,0,1746385830,12921.44192610999,80.18589762000192,53405.83989312 2025-05-04,19:10:32.000,124,11045182,14085,0,1746385831,12921.677696959996,80.23524153000471,53405.735086320004 2025-05-04,19:10:33.000,124,11045224,14085,0,1746385832,12921.859577329997,80.24933979000343,53405.74207344 2025-05-04,19:10:34.000,124,11045177,14245,0,1746385833,12922.021248769997,80.29163456999959,53405.7630348 2025-05-04,19:10:35.000,124,11045183,13845,0,1746385834,12922.155974969988,80.3550767400011,53405.70713784001 2025-05-04,19:10:36.000,124,11045209,13805,0,1746385835,12922.351327959994,80.3550767400011,53405.735086320004 2025-05-04,19:10:37.000,124,11045188,13965,0,1746385836,12922.49952677999,80.33392935000302,53405.74207344 2025-05-04,19:10:38.000,124,11045191,13965,0,1746385837,12922.70161607999,80.41146978000324,53405.74207344 2025-05-04,19:10:39.000,124,11045175,14045,0,1746385838,12922.923914309991,80.50310847000219,53405.7630348 2025-05-04,19:10:40.000,124,11045179,14085,0,1746385839,12923.105794679992,80.5665506400037,53405.71412496 2025-05-04,19:10:41.000,124,11045179,13725,0,1746385840,12923.267466119993,80.67228759000136,53405.783996160004 2025-05-04,19:10:42.000,124,11045154,13885,0,1746385841,12923.449346489993,80.665238460002,53405.74207344 2025-05-04,19:10:43.000,124,11045155,13965,0,1746385842,12923.530182209994,80.64409107000392,53405.7630348 2025-05-04,19:10:44.000,124,11045219,14085,0,1746385843,12923.67838102999,80.62999280999793,53405.77700904001 2025-05-04,19:10:45.000,124,11045218,14085,0,1746385844,12923.84005246999,80.54540324999834,53405.79098328 2025-05-04,19:10:46.000,124,11045153,14085,0,1746385845,12924.00172390999,80.41146978000324,53405.89579008001 2025-05-04,19:10:47.000,124,11045179,13965,0,1746385846,12924.122977489991,80.33392935000302,53405.88181584 2025-05-04,19:10:48.000,124,11045153,13725,0,1746385847,12924.298121549997,80.20704501,53405.902777200004 2025-05-04,19:10:49.000,124,11045170,13965,0,1746385848,12924.459792989997,80.1083571900017,53405.853867360005 2025-05-04,19:10:50.000,124,11045244,14045,0,1746385849,12924.601255499998,79.98852197999804,53405.9377128 2025-05-04,19:10:51.000,124,11045095,13965,0,1746385850,12924.783135869999,79.88278503000038,53406.03553248 2025-05-04,19:10:52.000,124,11045176,14005,0,1746385851,12924.95827992999,79.76999895000336,53406.091429440006 2025-05-04,19:10:53.000,124,11045196,14085,0,1746385852,12925.07953350999,79.69950765000249,53406.140339280006 2025-05-04,19:10:54.000,124,11045156,14085,0,1746385853,12925.24120494999,79.62196722000226,53406.15431352 2025-05-04,19:10:55.000,124,11045194,14045,0,1746385854,12925.322040669991,79.57967243999883,53406.189249120005 2025-05-04,19:10:56.000,124,11045182,13765,0,1746385855,12925.423085319992,79.59377070000482,53406.238158960005 2025-05-04,19:10:57.000,124,11045122,13885,0,1746385856,12925.638647239997,79.60081983000418,53406.28008168001 2025-05-04,19:10:58.000,124,11045108,13925,0,1746385857,12925.807054989993,79.60786896000354,53406.32899152001 2025-05-04,19:10:59.000,124,11045188,14165,0,1746385858,12925.982199049999,79.62196722000226,53406.32899152001 2025-05-04,19:11:00.000,124,11045149,14045,0,1746385859,12926.15734310999,79.72770416999992,53406.31501728 2025-05-04,19:11:01.000,124,11045151,14205,0,1746385860,12926.24491514,79.80524460000015,53406.36392712 2025-05-04,19:11:02.000,124,11045160,14165,0,1746385861,12926.352696099995,79.90393241999845,53406.43379832 2025-05-04,19:11:03.000,124,11045123,13885,0,1746385862,12926.44700444,80.02376763000211,53406.3918756 2025-05-04,19:11:04.000,124,11045120,13925,0,1746385863,12926.595203259996,80.1436028399985,53406.41982408001 2025-05-04,19:11:05.000,124,11045174,13925,0,1746385864,12926.689511600001,80.24933979000343,53406.44078544 2025-05-04,19:11:06.000,124,11045167,14085,0,1746385865,12926.837710419997,80.36917499999981,53406.48969528 2025-05-04,19:11:07.000,124,11045135,14245,0,1746385866,12926.945491379993,80.41146978000324,53406.53860512 2025-05-04,19:11:08.000,124,11045082,14045,0,1746385867,12927.012854479988,80.41146978000324,53406.62943768 2025-05-04,19:11:09.000,124,11045158,14165,0,1746385868,12927.154316989989,80.3550767400011,53406.72027024 2025-05-04,19:11:10.000,124,11045107,14405,0,1746385869,12927.221680089999,80.26343805000215,53406.7761672 2025-05-04,19:11:11.000,124,11045131,14085,0,1746385870,12927.262097949999,80.20704501,53406.811102800006 2025-05-04,19:11:12.000,124,11045122,14245,0,1746385871,12927.32272474,80.17884849000257,53406.8460384 2025-05-04,19:11:13.000,124,11045141,14165,0,1746385872,12927.29577949999,80.18589762000192,53406.87398688 2025-05-04,19:11:14.000,124,11045148,14005,0,1746385873,12927.282306879999,80.1717993600032,53406.95084520001 2025-05-04,19:11:15.000,124,11045152,13725,0,1746385874,12927.31598842999,80.15770110000449,53407.03469064 2025-05-04,19:11:16.000,124,11045111,13645,0,1746385875,12927.33619735999,80.17884849000257,53407.00674216 2025-05-04,19:11:17.000,124,11045156,14005,0,1746385876,12927.369878909994,80.26343805000215,53407.076613360005 2025-05-04,19:11:18.000,124,11045111,13925,0,1746385877,12927.49786879999,80.33392935000302,53407.11154896 2025-05-04,19:11:19.000,124,11045127,14005,0,1746385878,12927.72690334,80.42556804000196,53407.16744592001 2025-05-04,19:11:20.000,124,11045182,14245,0,1746385879,12927.976146809997,80.49605934000283,53407.23731712001 2025-05-04,19:11:21.000,124,11045129,14085,0,1746385880,12928.198445039998,80.67933672000072,53407.314175440006 2025-05-04,19:11:22.000,124,11045154,14325,0,1746385881,12928.366852789994,80.79212279999774,53407.32814968 2025-05-04,19:11:23.000,124,11045143,14205,0,1746385882,12928.548733159994,80.90490888000204,53407.363085280005 2025-05-04,19:11:24.000,124,11045132,14165,0,1746385883,12928.78450401,80.96835105000355,53407.411995120005 2025-05-04,19:11:25.000,124,11045171,14125,0,1746385884,12929.027011170001,80.96130192000419,53407.52378904001 2025-05-04,19:11:26.000,124,11045147,14125,0,1746385885,12929.262782019992,80.90490888000204,53407.579686000005 2025-05-04,19:11:27.000,124,11045163,13965,0,1746385886,12929.303199879992,80.82736845000181,53407.72641552 2025-05-04,19:11:28.000,124,11045192,14125,0,1746385887,12929.350354050002,80.77097540999966,53407.88013216 2025-05-04,19:11:29.000,124,11045188,13885,0,1746385888,12929.384035599993,80.74277889000223,53407.94301624 2025-05-04,19:11:30.000,124,11045203,14285,0,1746385889,12929.357090359998,80.70753323999816,53407.97795184001 2025-05-04,19:11:31.000,124,11045102,13925,0,1746385890,12929.289727260002,80.69343497999944,53408.07577152001 2025-05-04,19:11:32.000,124,11045182,13765,0,1746385891,12929.222364159992,80.7004841099988,53408.0687844 2025-05-04,19:11:33.000,124,11045187,14405,0,1746385892,12929.155001059997,80.62999280999793,53408.14564272001 2025-05-04,19:11:34.000,124,11045151,13965,0,1746385893,12929.148264750002,80.58769803000177,53408.16660408 2025-05-04,19:11:35.000,124,11045159,14125,0,1746385894,12929.155001059997,80.51015760000155,53408.1386556 2025-05-04,19:11:36.000,124,11045164,13845,0,1746385895,12929.222364159992,80.48901021000347,53408.25743664 2025-05-04,19:11:37.000,124,11045167,14005,0,1746385896,12929.208891540002,80.42556804000196,53408.25743664 2025-05-04,19:11:38.000,124,11045155,14045,0,1746385897,12929.242573089992,80.4537645599994,53408.278398 2025-05-04,19:11:39.000,124,11045151,14005,0,1746385898,12929.296463569997,80.38327325999853,53408.299359360004 2025-05-04,19:11:40.000,124,11045165,13805,0,1746385899,12929.404244529993,80.36917499999981,53408.320320720006 2025-05-04,19:11:41.000,124,11045152,13725,0,1746385900,12929.579388589998,80.34802761000174,53408.32730784 2025-05-04,19:11:42.000,124,11045184,14005,0,1746385901,12929.82189575,80.37622412999917,53408.320320720006 2025-05-04,19:11:43.000,124,11045166,14005,0,1746385902,12930.14523863,80.4185189100026,53408.369230560005 2025-05-04,19:11:44.000,124,11045181,13885,0,1746385903,12930.461845199992,80.50310847000219,53408.39019192001 2025-05-04,19:11:45.000,124,11045174,14245,0,1746385904,12930.603307709993,80.61589454999921,53408.40416616 2025-05-04,19:11:46.000,124,11045152,14085,0,1746385905,12930.872760109989,80.84146671000053,53408.43910176001 2025-05-04,19:11:47.000,124,11045150,14245,0,1746385906,12931.05464047999,81.06703887000185,53408.50897296001 2025-05-04,19:11:48.000,124,11045184,14245,0,1746385907,12931.26346609,81.23621799000102,53408.56486992 2025-05-04,19:11:49.000,124,11045147,13925,0,1746385908,12931.519445869992,81.4688392800017,53408.634741120004 2025-05-04,19:11:50.000,124,11045194,13885,0,1746385909,12931.795634579998,81.6803131800043,53408.64871536001 2025-05-04,19:11:51.000,124,11045186,14045,0,1746385910,12932.058350669999,81.87063969000155,53408.71159944 2025-05-04,19:11:52.000,124,11045148,14325,0,1746385911,12932.368220929995,82.0609661999988,53408.78845776 2025-05-04,19:11:53.000,124,11045129,13925,0,1746385912,12932.651145949996,82.16670315000374,53408.872303200005 2025-05-04,19:11:54.000,124,11045180,14445,0,1746385913,12932.839762629992,82.25129271000333,53408.94217440001 2025-05-04,19:11:55.000,124,11045172,14205,0,1746385914,12932.994697759998,82.22309618999861,53409.0469812 2025-05-04,19:11:56.000,124,11045182,14245,0,1746385915,12933.122687649993,82.20194880000054,53409.07492968 2025-05-04,19:11:57.000,124,11045171,14285,0,1746385916,12933.190050749989,82.08916272000351,53409.20069784001 2025-05-04,19:11:58.000,124,11045116,14005,0,1746385917,12933.250677539989,81.89178707999963,53409.22864632001 2025-05-04,19:11:59.000,124,11045136,14005,0,1746385918,12933.297831709999,81.73670621999918,53409.33345312 2025-05-04,19:12:00.000,124,11045147,14045,0,1746385919,12933.311304329989,81.53228145000321,53409.38236296 2025-05-04,19:12:01.000,124,11045115,14085,0,1746385920,12933.277622779999,81.38424972000212,53409.38935008 2025-05-04,19:12:02.000,124,11045169,13885,0,1746385921,12933.257413849999,81.26441450999846,53409.40332432 2025-05-04,19:12:03.000,124,11045128,13965,0,1746385922,12933.210259679989,81.19392321000487,53409.48018264 2025-05-04,19:12:04.000,124,11045186,13765,0,1746385923,12933.264150159994,81.2221197300023,53409.52210536 2025-05-04,19:12:05.000,124,11045158,14165,0,1746385924,12933.385403739994,81.2573653799991,53409.55005384 2025-05-04,19:12:06.000,124,11045181,14325,0,1746385925,12933.5605478,81.33490580999933,53409.63389928001 2025-05-04,19:12:07.000,124,11045162,14045,0,1746385926,12933.78284603,81.42654449999827,53409.591976560005 2025-05-04,19:12:08.000,124,11045162,13965,0,1746385927,12933.971462709997,81.52523232000385,53409.71774472 2025-05-04,19:12:09.000,124,11045178,14245,0,1746385928,12934.193760939997,81.52523232000385,53409.76665456 2025-05-04,19:12:10.000,124,11045131,13765,0,1746385929,12934.389113929989,81.60277275000408,53409.85050000001 2025-05-04,19:12:11.000,124,11045142,14125,0,1746385930,12934.59120322999,81.57457622999937,53409.90639696 2025-05-04,19:12:12.000,124,11045123,14005,0,1746385931,12934.67877526,81.46179015000234,53410.00421664 2025-05-04,19:12:13.000,124,11045159,13725,0,1746385932,12934.67203894999,81.41949536999891,53410.046139360005 2025-05-04,19:12:14.000,124,11045182,14045,0,1746385933,12934.685511569995,81.28556190000381,53410.143959040004 2025-05-04,19:12:15.000,124,11045135,14085,0,1746385934,12934.6383574,81.19392321000487,53410.199856 2025-05-04,19:12:16.000,124,11045169,13805,0,1746385935,12934.67203894999,81.11638278000464,53410.276714319996 2025-05-04,19:12:17.000,124,11045163,13925,0,1746385936,12934.584466919994,80.98244931000227,53410.34658552 2025-05-04,19:12:18.000,124,11045197,13965,0,1746385937,12934.577730609999,80.9119580100014,53410.4094696 2025-05-04,19:12:19.000,124,11045161,13965,0,1746385938,12934.544049059994,80.84851583999989,53410.50728928 2025-05-04,19:12:20.000,124,11045125,14085,0,1746385939,12934.584466919994,80.80622106000374,53410.45837944 2025-05-04,19:12:21.000,124,11045200,14245,0,1746385940,12934.61814847,80.8132701900031,53410.46536656 2025-05-04,19:12:22.000,124,11045111,14125,0,1746385941,12934.705720499995,80.85556496999925,53410.45837944 2025-05-04,19:12:23.000,124,11045160,14165,0,1746385942,12934.81350145999,80.92605627000012,53410.5142764 2025-05-04,19:12:24.000,124,11045228,14205,0,1746385943,12934.96170028,81.00359670000034,53410.5142764 2025-05-04,19:12:25.000,124,11045131,14165,0,1746385944,12935.103162790001,80.98949844000163,53410.5841476 2025-05-04,19:12:26.000,124,11045114,14045,0,1746385945,12935.251361609997,80.97540018000291,53410.57017336001 2025-05-04,19:12:27.000,124,11045170,13725,0,1746385946,12935.433241979998,80.9119580100014,53410.64004456001 2025-05-04,19:12:28.000,124,11045157,13725,0,1746385947,12935.480396149993,80.86966322999797,53410.667993040006 2025-05-04,19:12:29.000,124,11045136,14085,0,1746385948,12935.466923530003,80.8132701900031,53410.73087712 2025-05-04,19:12:30.000,124,11045128,13805,0,1746385949,12935.399560429993,80.73572976000287,53410.69594152 2025-05-04,19:12:31.000,124,11045138,13845,0,1746385950,12935.372615189997,80.71458237000479,53410.80773544001 2025-05-04,19:12:32.000,124,11045153,14045,0,1746385951,12935.311988399997,80.7004841099988,53410.85664528001 2025-05-04,19:12:33.000,124,11045139,14085,0,1746385952,12935.244625300002,80.74277889000223,53410.898568 2025-05-04,19:12:34.000,124,11045163,14245,0,1746385953,12935.210943749997,80.7004841099988,53410.90555512001 2025-05-04,19:12:35.000,124,11045103,14205,0,1746385954,12935.210943749997,80.63704194000456,53410.90555512001 2025-05-04,19:12:36.000,124,11045118,13965,0,1746385955,12935.278306849992,80.58769803000177,53410.884593760005 2025-05-04,19:12:37.000,124,11045169,14045,0,1746385956,12935.278306849992,80.51015760000155,53410.95446496001 2025-05-04,19:12:38.000,124,11045181,14005,0,1746385957,12935.237888989992,80.39032238999789,53411.08722024 2025-05-04,19:12:39.000,124,11045171,13965,0,1746385958,12935.237888989992,80.34097848000238,53411.02433616001 2025-05-04,19:12:40.000,124,11045108,13885,0,1746385959,12935.237888989992,80.26343805000215,53411.08722024 2025-05-04,19:12:41.000,124,11045128,13925,0,1746385960,12935.264834230002,80.20704501,53411.16407856001 2025-05-04,19:12:42.000,124,11045162,13845,0,1746385961,12935.278306849992,80.22819239999808,53411.171065680006 2025-05-04,19:12:43.000,124,11045140,13885,0,1746385962,12935.271570539997,80.22114326999872,53411.1780528 2025-05-04,19:12:44.000,124,11045137,14205,0,1746385963,12935.237888989992,80.26343805000215,53411.150104320004 2025-05-04,19:12:45.000,124,11045163,14165,0,1746385964,12935.183998510001,80.25638892000279,53411.18503992 2025-05-04,19:12:46.000,124,11045128,14205,0,1746385965,12935.143580650001,80.16475023000385,53411.171065680006 2025-05-04,19:12:47.000,124,11045166,14045,0,1746385966,12935.163789580001,80.09425893000298,53411.115168719996 2025-05-04,19:12:48.000,124,11045169,14165,0,1746385967,12935.224416370002,80.03786589000083,53411.171065680006 2025-05-04,19:12:49.000,124,11045142,13845,0,1746385968,12935.251361609997,79.96737458999996,53411.171065680006 2025-05-04,19:12:50.000,124,11045138,13885,0,1746385969,12935.345669950002,79.90393241999845,53411.19202704001 2025-05-04,19:12:51.000,124,11045122,14045,0,1746385970,12935.386087810002,79.79819547000079,53411.16407856001 2025-05-04,19:12:52.000,124,11045113,13885,0,1746385971,12935.365878880002,79.72770416999992,53411.19202704001 2025-05-04,19:12:53.000,124,11045169,14085,0,1746385972,12935.365878880002,79.7136059100012,53411.219975520005 2025-05-04,19:12:54.000,124,11045144,13965,0,1746385973,12935.264834230002,79.66426199999842,53411.25491112 2025-05-04,19:12:55.000,124,11045132,14045,0,1746385974,12935.224416370002,79.62901635000162,53411.24093688001 2025-05-04,19:12:56.000,124,11045138,13885,0,1746385975,12935.157053269992,79.5514759200014,53411.19901416 2025-05-04,19:12:57.000,124,11045171,14205,0,1746385976,12935.123371720001,79.54442679000203,53411.23394976 2025-05-04,19:12:58.000,124,11045128,14085,0,1746385977,12935.062744930001,79.6149180900029,53411.19202704001 2025-05-04,19:12:59.000,124,11045130,14045,0,1746385978,12934.968436589996,79.70655678000185,53411.20600128 2025-05-04,19:13:00.000,124,11045120,14085,0,1746385979,12934.90107349,79.74180242999864,53411.21298840001 2025-05-04,19:13:01.000,124,11045128,13885,0,1746385980,12934.88086456,79.79114634000143,53411.21298840001 2025-05-04,19:13:02.000,124,11045101,13965,0,1746385981,12934.90107349,79.81934285999887,53411.171065680006 2025-05-04,19:13:03.000,124,11045144,14205,0,1746385982,12934.847183009995,79.91098154999781,53411.15709144 2025-05-04,19:13:04.000,124,11045111,14245,0,1746385983,12934.82023777,79.94622720000189,53411.14311720001 2025-05-04,19:13:05.000,124,11045123,14165,0,1746385984,12934.69224787999,79.93917807000253,53411.09420736001 2025-05-04,19:13:06.000,124,11045144,14045,0,1746385985,12934.490158579989,79.94622720000189,53411.07324600001 2025-05-04,19:13:07.000,124,11045176,14085,0,1746385986,12934.146606770002,79.88278503000038,53411.115168719996 2025-05-04,19:13:08.000,124,11045144,14205,0,1746385987,12933.856945439991,79.74180242999864,53411.03132328 2025-05-04,19:13:09.000,124,11045145,14165,0,1746385988,12933.55381148999,79.67131112999778,53411.08722024 2025-05-04,19:13:10.000,124,11045152,14085,0,1746385989,12933.39214004999,79.57262330999947,53410.96145208 2025-05-04,19:13:11.000,124,11045147,13845,0,1746385990,12933.203523369993,79.55852505000075,53410.96145208 2025-05-04,19:13:12.000,124,11045127,14085,0,1746385991,12933.122687649993,79.53737766000268,53410.9684392 2025-05-04,19:13:13.000,124,11045133,14085,0,1746385992,12933.122687649993,79.5162302700046,53410.947477839996 2025-05-04,19:13:14.000,124,11045128,14005,0,1746385993,12933.122687649993,79.53737766000268,53410.95446496001 2025-05-04,19:13:15.000,124,11045144,14045,0,1746385994,12933.082269789993,79.56557418000011,53410.87061952 2025-05-04,19:13:16.000,124,11045131,14005,0,1746385995,12933.109215029988,79.60081983000418,53410.84267104 2025-05-04,19:13:17.000,124,11045108,14245,0,1746385996,12933.129423959988,79.68540939000377,53410.87061952 2025-05-04,19:13:18.000,124,11045139,14245,0,1746385997,12933.129423959988,79.77704808000271,53410.835683920006 2025-05-04,19:13:19.000,124,11045142,13845,0,1746385998,12933.089006099988,79.86868677000166,53410.80773544001 2025-05-04,19:13:20.000,124,11045167,14245,0,1746385999,12933.055324549998,79.8968832899991,53410.78677408001 2025-05-04,19:13:21.000,124,11045132,13965,0,1746386000,12933.021642999993,79.91098154999781,53410.814722560004 2025-05-04,19:13:22.000,124,11045189,14005,0,1746386001,12932.934070969997,79.97442371999932,53410.82869680001 2025-05-04,19:13:23.000,124,11045158,13965,0,1746386002,12932.873444179997,80.00262024000403,53410.84965816 2025-05-04,19:13:24.000,124,11045107,13885,0,1746386003,12932.779135839992,80.03081676000147,53410.835683920006 2025-05-04,19:13:25.000,124,11045130,14085,0,1746386004,12932.731981669996,79.99557111000468,53410.82170968 2025-05-04,19:13:26.000,124,11045181,14565,0,1746386005,12932.577046539991,79.93212894000317,53410.7937612 2025-05-04,19:13:27.000,124,11045160,14045,0,1746386006,12932.529892369996,79.87573590000102,53410.73786424001 2025-05-04,19:13:28.000,124,11045132,14085,0,1746386007,12932.41537509999,79.84753938000358,53410.75183848 2025-05-04,19:13:29.000,124,11045152,14045,0,1746386008,12932.34127569,79.85458851000294,53410.73087712 2025-05-04,19:13:30.000,124,11045179,14165,0,1746386009,12932.29412151999,79.86868677000166,53410.72389 2025-05-04,19:13:31.000,124,11045139,14445,0,1746386010,12932.226758419994,79.88278503000038,53410.63305744 2025-05-04,19:13:32.000,124,11045155,14125,0,1746386011,12932.17286793999,79.96737458999996,53410.57017336001 2025-05-04,19:13:33.000,124,11045185,13925,0,1746386012,12932.11224114999,79.98852197999804,53410.56318624 2025-05-04,19:13:34.000,124,11045170,14205,0,1746386013,12932.15265900999,80.04491502000019,53410.500302160006 2025-05-04,19:13:35.000,124,11045132,14245,0,1746386014,12932.105504839994,80.09425893000298,53410.50728928 2025-05-04,19:13:36.000,124,11045166,14165,0,1746386015,12932.065086979994,80.13655370999913,53410.35357264001 2025-05-04,19:13:37.000,124,11045177,13765,0,1746386016,12931.930360779988,80.22114326999872,53410.35357264001 2025-05-04,19:13:38.000,124,11045147,14085,0,1746386017,12931.775425649997,80.19294675000128,53410.36055976 2025-05-04,19:13:39.000,124,11045164,14325,0,1746386018,12931.559863729992,80.26343805000215,53410.3395984 2025-05-04,19:13:40.000,124,11045174,13925,0,1746386019,12931.351038119996,80.31278195999766,53410.276714319996 2025-05-04,19:13:41.000,124,11045183,14165,0,1746386020,12931.16242144,80.41146978000324,53410.35357264001 2025-05-04,19:13:42.000,124,11045143,13965,0,1746386021,12930.987277379994,80.51015760000155,53410.262740080005 2025-05-04,19:13:43.000,124,11045139,13845,0,1746386022,12930.919914279999,80.6017962900005,53410.32562416001 2025-05-04,19:13:44.000,124,11045154,14165,0,1746386023,12930.859287489999,80.70753323999816,53410.2697272 2025-05-04,19:13:45.000,124,11045162,14085,0,1746386024,12930.940123209999,80.7004841099988,53410.13697192001 2025-05-04,19:13:46.000,124,11045162,13925,0,1746386025,12930.98054107,80.75687715000095,53410.143959040004 2025-05-04,19:13:47.000,124,11045147,13965,0,1746386026,12931.02095893,80.80622106000374,53410.095049200005 2025-05-04,19:13:48.000,124,11045173,13725,0,1746386027,12930.99401368999,80.80622106000374,53410.03915224001 2025-05-04,19:13:49.000,124,11045145,14005,0,1746386028,12931.06137679,80.85556496999925,53410.01819088001 2025-05-04,19:13:50.000,124,11045152,14125,0,1746386029,12930.93338689999,80.86261409999861,53409.941332559996 2025-05-04,19:13:51.000,124,11045151,13925,0,1746386030,12930.751506529989,80.77097540999966,53409.89940984001 2025-05-04,19:13:52.000,124,11045178,14005,0,1746386031,12930.461845199992,80.665238460002,53409.85050000001 2025-05-04,19:13:53.000,124,11045142,14245,0,1746386032,12930.259755899991,80.55950151000434,53409.69678336 2025-05-04,19:13:54.000,124,11045136,14045,0,1746386033,12930.03745766999,80.46081368999876,53409.640886400004 2025-05-04,19:13:55.000,124,11045222,14205,0,1746386034,12929.9229404,80.33392935000302,53409.61293792001 2025-05-04,19:13:56.000,124,11045221,14165,0,1746386035,12929.828632059995,80.27048718000151,53409.46620840001 2025-05-04,19:13:57.000,124,11045207,14205,0,1746386036,12929.727587409994,80.24229066000407,53409.41729856001 2025-05-04,19:13:58.000,124,11045146,14045,0,1746386037,12929.71411478999,80.27753631000087,53409.375375840005 2025-05-04,19:13:59.000,124,11045148,14125,0,1746386038,12929.666960619994,80.43261717000132,53409.33345312 2025-05-04,19:14:00.000,124,11045157,13765,0,1746386039,12929.707378479994,80.5524523799977,53409.27755616001 2025-05-04,19:14:01.000,124,11045158,13845,0,1746386040,12929.71411478999,80.71458237000479,53409.20069784001 2025-05-04,19:14:02.000,124,11045158,13965,0,1746386041,12929.73432371999,80.89785975000268,53409.15178800001 2025-05-04,19:14:03.000,124,11045189,13965,0,1746386042,12929.720851099999,81.0599897400025,53409.20069784001 2025-05-04,19:14:04.000,124,11045194,13965,0,1746386043,12929.666960619994,81.1586775600008,53409.088903920005 2025-05-04,19:14:05.000,124,11045159,13765,0,1746386044,12929.653487999989,81.2573653799991,53409.07492968 2025-05-04,19:14:06.000,124,11045204,13565,0,1746386045,12929.646751689994,81.25031624999974,53409.03300696001 2025-05-04,19:14:07.000,124,11045174,13765,0,1746386046,12929.626542759994,81.14457930000208,53409.0469812 2025-05-04,19:14:08.000,124,11045186,13765,0,1746386047,12929.498552869998,81.0599897400025,53409.01903272 2025-05-04,19:14:09.000,124,11045142,13925,0,1746386048,12929.444662389993,80.89785975000268,53408.97711 2025-05-04,19:14:10.000,124,11045141,13805,0,1746386049,12929.262782019992,80.80622106000374,53408.89326456001 2025-05-04,19:14:11.000,124,11045156,13925,0,1746386050,12929.074165339996,80.68638585000008,53408.89326456001 2025-05-04,19:14:12.000,124,11045178,13765,0,1746386051,12928.85860341999,80.665238460002,53408.80941912 2025-05-04,19:14:13.000,124,11045218,13885,0,1746386052,12928.609359949995,80.62999280999793,53408.81640624001 2025-05-04,19:14:14.000,124,11045187,13725,0,1746386053,12928.380325409998,80.64409107000392,53408.78147064 2025-05-04,19:14:15.000,124,11045166,13925,0,1746386054,12928.225390279993,80.71458237000479,53408.71159944 2025-05-04,19:14:16.000,124,11045202,13805,0,1746386055,12928.070455150002,80.77097540999966,53408.71858656 2025-05-04,19:14:17.000,124,11045198,13925,0,1746386056,12927.861629539992,80.85556496999925,53408.60679264001 2025-05-04,19:14:18.000,124,11045179,13925,0,1746386057,12927.74711227,80.96130192000419,53408.60679264001 2025-05-04,19:14:19.000,124,11045188,14005,0,1746386058,12927.66627655,81.07408800000121,53408.585831280005 2025-05-04,19:14:20.000,124,11045176,13885,0,1746386059,12927.5652319,81.1586775600008,53408.56486992 2025-05-04,19:14:21.000,124,11045167,13925,0,1746386060,12927.531550349995,81.2573653799991,53408.48102448001 2025-05-04,19:14:22.000,124,11045180,13965,0,1746386061,12927.632594999995,81.33490580999933,53408.43910176001 2025-05-04,19:14:23.000,124,11045157,13845,0,1746386062,12927.760584889991,81.39834798000084,53408.39019192001 2025-05-04,19:14:24.000,124,11045131,13885,0,1746386063,12927.861629539992,81.45474102000298,53408.40416616 2025-05-04,19:14:25.000,124,11045155,13685,0,1746386064,12927.969410500002,81.44064276000427,53408.39019192001 2025-05-04,19:14:26.000,124,11045176,13765,0,1746386065,12928.016564669997,81.41244623999955,53408.37621768 2025-05-04,19:14:27.000,124,11045212,13925,0,1746386066,12928.003092049992,81.37720059000276,53408.26442376001 2025-05-04,19:14:28.000,124,11045206,13965,0,1746386067,12927.955937879997,81.3701514600034,53408.29237224001 2025-05-04,19:14:29.000,124,11045188,13845,0,1746386068,12927.908783710001,81.39129885000148,53408.24346240001 2025-05-04,19:14:30.000,124,11045190,14005,0,1746386069,12927.922256329992,81.32080755000061,53408.28538512 2025-05-04,19:14:31.000,124,11045206,14205,0,1746386070,12927.787530130001,81.29261103000317,53408.201539680005 2025-05-04,19:14:32.000,124,11045134,14085,0,1746386071,12927.61912237999,81.21507060000295,53408.16660408 2025-05-04,19:14:33.000,124,11045175,13925,0,1746386072,12927.470923559995,81.14457930000208,53408.16660408 2025-05-04,19:14:34.000,124,11045190,13925,0,1746386073,12927.25536163999,81.09523538999929,53408.17359120001 2025-05-04,19:14:35.000,124,11045170,14045,0,1746386074,12926.992645550003,81.02474408999842,53408.10372000001 2025-05-04,19:14:36.000,124,11045218,13925,0,1746386075,12926.709720530002,80.90490888000204,53408.09673288001 2025-05-04,19:14:37.000,124,11045157,14045,0,1746386076,12926.50763123,80.80622106000374,53408.04083592 2025-05-04,19:14:38.000,124,11045195,14045,0,1746386077,12926.35943240999,80.77097540999966,53407.97096472 2025-05-04,19:14:39.000,124,11045169,13925,0,1746386078,12926.21796989999,80.62999280999793,53407.88013216 2025-05-04,19:14:40.000,124,11045206,14165,0,1746386079,12926.17755203999,80.60884541999985,53407.866157920005 2025-05-04,19:14:41.000,124,11045147,13645,0,1746386080,12926.191024659995,80.62999280999793,53407.78231248 2025-05-04,19:14:42.000,124,11045156,14125,0,1746386081,12926.22470621,80.59474716000113,53407.77532536 2025-05-04,19:14:43.000,124,11045166,13685,0,1746386082,12926.35943240999,80.59474716000113,53407.747376880005 2025-05-04,19:14:44.000,124,11045155,14205,0,1746386083,12926.514367539996,80.6017962900005,53407.754364 2025-05-04,19:14:45.000,124,11045132,13845,0,1746386084,12926.702984219992,80.5665506400037,53407.73340264 2025-05-04,19:14:46.000,124,11045151,14005,0,1746386085,12926.905073519993,80.54540324999834,53407.69147992001 2025-05-04,19:14:47.000,124,11045160,14005,0,1746386086,12927.086953889993,80.55950151000434,53407.70545416 2025-05-04,19:14:48.000,124,11045177,13725,0,1746386087,12927.27557056999,80.58064890000242,53407.59366024001 2025-05-04,19:14:49.000,124,11045150,14165,0,1746386088,12927.38335153,80.62999280999793,53407.55872464 2025-05-04,19:14:50.000,124,11045145,13925,0,1746386089,12927.41703307999,80.665238460002,53407.57269888001 2025-05-04,19:14:51.000,124,11045166,14085,0,1746386090,12927.390087839995,80.67228759000136,53407.58667312 2025-05-04,19:14:52.000,124,11045188,14285,0,1746386091,12927.32272474,80.74982802000159,53407.5447504 2025-05-04,19:14:53.000,124,11045159,14085,0,1746386092,12927.214943779989,80.74277889000223,53407.51680192 2025-05-04,19:14:54.000,124,11045173,13805,0,1746386093,12927.107162819993,80.72163150000415,53407.53776328 2025-05-04,19:14:55.000,124,11045147,14045,0,1746386094,12926.972436620003,80.61589454999921,53407.5098148 2025-05-04,19:14:56.000,124,11045185,13845,0,1746386095,12926.824237799992,80.47491195000475,53407.5098148 2025-05-04,19:14:57.000,124,11045196,14165,0,1746386096,12926.723193149992,80.38327325999853,53407.51680192 2025-05-04,19:14:58.000,124,11045190,13925,0,1746386097,12926.642357429992,80.24229066000407,53407.481866320006 2025-05-04,19:14:59.000,124,11045103,14165,0,1746386098,12926.595203259996,80.15065196999785,53407.44693072 2025-05-04,19:15:00.000,124,11045180,14045,0,1746386099,12926.568258020001,80.09425893000298,53407.460904960004 2025-05-04,19:15:01.000,124,11045142,13845,0,1746386100,12926.581730639991,80.01671850000275,53407.43295648001 2025-05-04,19:15:02.000,124,11045202,13725,0,1746386101,12926.655830049996,79.99557111000468,53407.43295648001 2025-05-04,19:15:03.000,124,11045168,14165,0,1746386102,12926.649093740001,79.96737458999996,53407.32814968 2025-05-04,19:15:04.000,124,11045170,14405,0,1746386103,12926.689511600001,80.05901327999891,53407.363085280005 2025-05-04,19:15:05.000,124,11045191,13965,0,1746386104,12926.615412189996,80.13655370999913,53407.33513680001 2025-05-04,19:15:06.000,124,11045192,13885,0,1746386105,12926.588466950001,80.25638892000279,53407.35609816001 2025-05-04,19:15:07.000,124,11045162,13885,0,1746386106,12926.521103849991,80.37622412999917,53407.28622696001 2025-05-04,19:15:08.000,124,11045189,14165,0,1746386107,12926.393113959995,80.46081368999876,53407.23731712001 2025-05-04,19:15:09.000,124,11045141,14125,0,1746386108,12926.24491514,80.50310847000219,53407.23033 2025-05-04,19:15:10.000,124,11045162,14245,0,1746386109,12926.029353219994,80.65114020000328,53407.20936864 2025-05-04,19:15:11.000,124,11045135,13925,0,1746386110,12925.928308569994,80.83441758000117,53407.195394400005 2025-05-04,19:15:12.000,124,11045181,14205,0,1746386111,12925.847472849993,81.00359670000034,53407.09058760001 2025-05-04,19:15:13.000,124,11045191,14125,0,1746386112,12925.813791299988,81.20097234000423,53406.978793680006 2025-05-04,19:15:14.000,124,11045168,13765,0,1746386113,12925.860945469998,81.37720059000276,53406.90193536001 2025-05-04,19:15:15.000,124,11045171,14045,0,1746386114,12926.009144289994,81.48998666999978,53406.88097400001 2025-05-04,19:15:16.000,124,11045160,13965,0,1746386115,12926.26512407,81.51818319000449,53406.82507704 2025-05-04,19:15:17.000,124,11045203,13885,0,1746386116,12926.561521709991,81.51818319000449,53406.78315432001 2025-05-04,19:15:18.000,124,11045147,14165,0,1746386117,12926.898337209997,81.44769189000363,53406.80411568001 2025-05-04,19:15:19.000,124,11045101,13965,0,1746386118,12927.187998539994,81.39834798000084,53406.811102800006 2025-05-04,19:15:20.000,124,11045206,14125,0,1746386119,12927.369878909994,81.28556190000381,53406.81808992 2025-05-04,19:15:21.000,124,11045154,14245,0,1746386120,12927.52481404,81.1586775600008,53406.87398688 2025-05-04,19:15:22.000,124,11045154,14165,0,1746386121,12927.592177139995,81.04589148000377,53406.85302552001 2025-05-04,19:15:33.000,124,11045194,14365,0,1746386132,12926.4874223,80.70753323999816,53406.99975504001 2025-05-04,19:15:34.000,124,11045191,14005,0,1746386133,12926.521103849991,80.79212279999774,53407.027703520005 2025-05-04,19:15:35.000,124,11045193,14005,0,1746386134,12926.628884810001,80.90490888000204,53406.97180656001 2025-05-04,19:15:36.000,124,11045159,14045,0,1746386135,12926.797292559997,80.98949844000163,53406.97180656001 2025-05-04,19:15:37.000,124,11045153,13965,0,1746386136,12927.026327099993,80.97540018000291,53406.99276792 2025-05-04,19:15:38.000,124,11045155,14165,0,1746386137,12927.32272474,80.91900714000076,53406.9857808 2025-05-04,19:15:39.000,124,11045174,14205,0,1746386138,12927.58544083,80.80622106000374,53407.027703520005 2025-05-04,19:15:40.000,124,11045156,14045,0,1746386139,12927.875102159996,80.74982802000159,53407.04866488001 2025-05-04,19:15:41.000,124,11045169,14325,0,1746386140,12928.171499800002,80.665238460002,53407.076613360005 2025-05-04,19:15:42.000,124,11045173,13965,0,1746386141,12928.339907549998,80.58769803000177,53407.13949744001 2025-05-04,19:15:43.000,124,11045113,14045,0,1746386142,12928.454424819989,80.47491195000475,53407.18142016 2025-05-04,19:15:44.000,124,11045179,14045,0,1746386143,12928.508315299994,80.34802761000174,53407.244304240005 2025-05-04,19:15:45.000,124,11045184,14085,0,1746386144,12928.481370059999,80.23524153000471,53407.3002012 2025-05-04,19:15:46.000,124,11045142,14165,0,1746386145,12928.54199685,80.09425893000298,53407.34911104 2025-05-04,19:15:47.000,124,11045147,14085,0,1746386146,12928.420743269999,80.03786589000083,53407.38404664001 2025-05-04,19:15:48.000,124,11045183,14005,0,1746386147,12928.232126589988,80.03081676000147,53407.35609816001 2025-05-04,19:15:49.000,124,11045158,14085,0,1746386148,12928.104136699993,80.00262024000403,53407.35609816001 2025-05-04,19:15:50.000,124,11045175,14165,0,1746386149,12928.043509909992,80.01671850000275,53407.43295648001 2025-05-04,19:15:51.000,124,11045186,14085,0,1746386150,12928.003092049992,80.05196414999955,53407.38404664001 2025-05-04,19:15:52.000,124,11045178,14085,0,1746386151,12928.009828360002,80.10130806000234,53407.411995120005 2025-05-04,19:15:53.000,124,11045163,14285,0,1746386152,12928.009828360002,80.19999588000064,53407.41898224 2025-05-04,19:15:54.000,124,11045182,13965,0,1746386153,12928.090664080002,80.33392935000302,53407.47487920001 2025-05-04,19:15:55.000,124,11045180,13965,0,1746386154,12928.110873010002,80.47491195000475,53407.48885344 2025-05-04,19:15:56.000,124,11045157,14045,0,1746386155,12928.225390279993,80.59474716000113,53407.50282768001 2025-05-04,19:15:57.000,124,11045226,13965,0,1746386156,12928.427479579994,80.72868063000351,53407.55872464 2025-05-04,19:15:58.000,124,11045189,13925,0,1746386157,12928.68345936,80.8132701900031,53407.56571176 2025-05-04,19:15:59.000,124,11045154,14045,0,1746386158,12928.993329619996,80.79917193000438,53407.67750568 2025-05-04,19:16:00.000,124,11045169,14005,0,1746386159,12929.377299289998,80.84146671000053,53407.747376880005 2025-05-04,19:16:01.000,124,11045180,14045,0,1746386160,12929.592861209989,80.85556496999925,53407.754364 2025-05-04,19:16:02.000,124,11045196,14005,0,1746386161,12929.83536836999,80.8132701900031,53407.85917080001 2025-05-04,19:16:03.000,124,11045163,14005,0,1746386162,12929.88252254,80.79917193000438,53407.83820944001 2025-05-04,19:16:04.000,124,11045171,14085,0,1746386163,12929.95662194999,80.77802453999902,53407.95699048001 2025-05-04,19:16:05.000,124,11045169,13965,0,1746386164,12929.990303499995,80.74982802000159,53408.04782304 2025-05-04,19:16:06.000,124,11045206,14165,0,1746386165,12929.99703980999,80.73572976000287,53408.07577152001 2025-05-04,19:16:07.000,124,11045124,14205,0,1746386166,12930.050930289995,80.79917193000438,53408.02686168001 2025-05-04,19:16:08.000,124,11045178,14045,0,1746386167,12930.02398505,80.85556496999925,53408.14564272001 2025-05-04,19:16:09.000,124,11045155,13965,0,1746386168,12929.98356719,80.86966322999797,53408.22948816 2025-05-04,19:16:10.000,124,11045195,14005,0,1746386169,12929.869049919995,80.95425279000483,53408.24346240001 2025-05-04,19:16:11.000,124,11045169,14405,0,1746386170,12929.79495050999,80.90490888000204,53408.25743664 2025-05-04,19:16:12.000,124,11045185,13925,0,1746386171,12929.69390585999,80.86261409999861,53408.26442376001 2025-05-04,19:16:13.000,124,11045179,14165,0,1746386172,12929.700642169999,80.77802453999902,53408.369230560005 2025-05-04,19:16:14.000,124,11045169,14205,0,1746386173,12929.720851099999,80.63704194000456,53408.3482692 2025-05-04,19:16:15.000,124,11045202,13925,0,1746386174,12929.79495050999,80.54540324999834,53408.39717904 2025-05-04,19:16:16.000,124,11045177,14165,0,1746386175,12929.90273147,80.41146978000324,53408.39717904 2025-05-04,19:16:17.000,124,11045175,14045,0,1746386176,12930.07787552999,80.3198310900043,53408.36224344001 2025-05-04,19:16:18.000,124,11045186,14245,0,1746386177,12930.205865420001,80.22819239999808,53408.3482692 2025-05-04,19:16:19.000,124,11045185,13845,0,1746386178,12930.320382689992,80.21409413999936,53408.41115328001 2025-05-04,19:16:20.000,124,11045188,13965,0,1746386179,12930.448372580002,80.23524153000471,53408.40416616 2025-05-04,19:16:21.000,124,11045207,13925,0,1746386180,12930.596571399998,80.3057328299983,53408.44608888 2025-05-04,19:16:22.000,124,11045185,14165,0,1746386181,12930.798660699998,80.40442065000389,53408.46006312001 2025-05-04,19:16:23.000,124,11045180,14005,0,1746386182,12931.05464047999,80.5524523799977,53408.51596008 2025-05-04,19:16:24.000,124,11045179,14085,0,1746386183,12931.2028393,80.79917193000438,53408.55089568 2025-05-04,19:16:25.000,124,11045166,14165,0,1746386184,12931.33756549999,81.03179321999778,53408.634741120004 2025-05-04,19:16:26.000,124,11045131,14085,0,1746386185,12931.472291699996,81.20097234000423,53408.655702480006 2025-05-04,19:16:27.000,124,11045168,14205,0,1746386186,12931.519445869992,81.28556190000381,53408.76749640001 2025-05-04,19:16:28.000,124,11045213,14045,0,1746386187,12931.492500629996,81.32080755000061,53408.802432000004 2025-05-04,19:16:29.000,124,11045206,13885,0,1746386188,12931.472291699996,81.35605320000468,53408.86531608001 2025-05-04,19:16:30.000,124,11045200,14165,0,1746386189,12931.479028009991,81.38424972000212,53408.87929032 2025-05-04,19:16:31.000,124,11045195,14085,0,1746386190,12931.418401219991,81.29261103000317,53408.88627744 2025-05-04,19:16:32.000,124,11045160,14125,0,1746386191,12931.425137530001,81.10228451999865,53408.92820016 2025-05-04,19:16:33.000,124,11045158,14205,0,1746386192,12931.492500629996,80.88376149000396,53409.01204560001 2025-05-04,19:16:34.000,124,11045163,13965,0,1746386193,12931.445346460001,80.65114020000328,53409.039994080005 2025-05-04,19:16:35.000,124,11045154,13965,0,1746386194,12931.34430181,80.40442065000389,53409.09589104 2025-05-04,19:16:36.000,124,11045158,14285,0,1746386195,12931.189366679995,80.20704501,53409.01204560001 2025-05-04,19:16:37.000,124,11045103,14045,0,1746386196,12930.98054107,80.0731115400049,53409.039994080005 2025-05-04,19:16:38.000,124,11045164,13885,0,1746386197,12930.764979149993,80.06606240999827,53409.05396832 2025-05-04,19:16:39.000,124,11045145,13925,0,1746386198,12930.623516639993,80.05196414999955,53409.088903920005 2025-05-04,19:16:40.000,124,11045205,13845,0,1746386199,12930.556153539997,80.12245545000042,53409.07492968 2025-05-04,19:16:41.000,124,11045179,14005,0,1746386200,12930.482054129992,80.21409413999936,53409.06095544001 2025-05-04,19:16:42.000,124,11045171,13725,0,1746386201,12930.475317819997,80.28458544000023,53409.10287816001 2025-05-04,19:16:43.000,124,11045168,14045,0,1746386202,12930.475317819997,80.36917499999981,53409.088903920005 2025-05-04,19:16:44.000,124,11045161,13965,0,1746386203,12930.596571399998,80.44671543000004,53409.158775120006 2025-05-04,19:16:45.000,124,11045163,13965,0,1746386204,12930.758242839998,80.51015760000155,53409.14480088 2025-05-04,19:16:46.000,124,11045174,13845,0,1746386205,12930.926650589994,80.48901021000347,53409.13082664001 2025-05-04,19:16:47.000,124,11045183,13685,0,1746386206,12931.17589405999,80.43261717000132,53409.1867236 2025-05-04,19:16:48.000,124,11045160,13845,0,1746386207,12931.445346460001,80.38327325999853,53409.20069784001 2025-05-04,19:16:49.000,124,11045192,13965,0,1746386208,12931.735007789997,80.27753631000087,53409.24262056 2025-05-04,19:16:50.000,124,11045197,13965,0,1746386209,12931.990987569989,80.22114326999872,53409.2915304 2025-05-04,19:16:51.000,124,11045164,13765,0,1746386210,12932.051614359989,80.16475023000385,53409.33345312 2025-05-04,19:16:52.000,124,11045191,14005,0,1746386211,12932.166131629994,80.08016067000426,53409.3614016 2025-05-04,19:16:53.000,124,11045196,14205,0,1746386212,12932.19307686999,80.03786589000083,53409.40332432 2025-05-04,19:16:54.000,124,11045145,13885,0,1746386213,12932.27391258999,79.9603254600006,53409.38236296 2025-05-04,19:16:55.000,124,11045177,13965,0,1746386214,12932.29412151999,79.90393241999845,53409.424285680005 2025-05-04,19:16:56.000,124,11045173,13925,0,1746386215,12932.327803069995,79.82639198999823,53409.501144 2025-05-04,19:16:57.000,124,11045169,14085,0,1746386216,12932.25370365999,79.73475329999928,53409.60595080001 2025-05-04,19:16:58.000,124,11045128,14245,0,1746386217,12932.246967349995,79.65721286999906,53409.58498944001 2025-05-04,19:16:59.000,124,11045225,14125,0,1746386218,12932.085295909994,79.64311461000034,53409.63389928001 2025-05-04,19:17:00.000,124,11045227,13885,0,1746386219,12931.842788749993,79.60081983000418,53409.66883488 2025-05-04,19:17:01.000,124,11045161,14005,0,1746386220,12931.553127419997,79.45278810000309,53409.60595080001 2025-05-04,19:17:02.000,124,11045175,13805,0,1746386221,12931.30388395,79.39639506000094,53409.640886400004 2025-05-04,19:17:03.000,124,11045216,14165,0,1746386222,12931.06137679,79.29770724000264,53409.56402808001 2025-05-04,19:17:04.000,124,11045191,13885,0,1746386223,12930.845814869994,79.32590376000007,53409.5710152 2025-05-04,19:17:05.000,124,11045130,14045,0,1746386224,12930.677407119998,79.3681985400035,53409.57800232 2025-05-04,19:17:06.000,124,11045196,14365,0,1746386225,12930.711088669988,79.46688636000181,53409.52210536 2025-05-04,19:17:07.000,124,11045165,13725,0,1746386226,12930.859287489999,79.56557418000011,53409.53607960001 2025-05-04,19:17:08.000,124,11045164,13965,0,1746386227,12931.16242144,79.69245852000313,53409.50813112 2025-05-04,19:17:09.000,124,11045151,14005,0,1746386228,12931.539654799992,79.82639198999823,53409.53607960001 2025-05-04,19:17:10.000,124,11045151,14125,0,1746386229,12932.024669119994,79.94622720000189,53409.59896368 2025-05-04,19:17:11.000,124,11045160,14245,0,1746386230,12932.509683439996,79.91803068000445,53409.51511824001 2025-05-04,19:17:12.000,124,11045200,13885,0,1746386231,12932.974488829997,79.8968832899991,53409.58498944001 2025-05-04,19:17:13.000,124,11045146,13765,0,1746386232,12933.297831709999,79.79819547000079,53409.61992504 2025-05-04,19:17:14.000,124,11045158,13965,0,1746386233,12933.43255790999,79.62901635000162,53409.710757600005 2025-05-04,19:17:15.000,124,11045118,14085,0,1746386234,12933.486448389995,79.48803374999989,53409.759667440005 2025-05-04,19:17:16.000,124,11045155,13965,0,1746386235,12933.39887636,79.34000201999879,53409.78761592 2025-05-04,19:17:17.000,124,11045163,14045,0,1746386236,12933.169841819989,79.32590376000007,53409.79460304 2025-05-04,19:17:18.000,124,11045158,13725,0,1746386237,12932.927334660002,79.304756370002,53409.76665456 2025-05-04,19:17:19.000,124,11045134,13965,0,1746386238,12932.651145949996,79.34705114999815,53409.73171896001 2025-05-04,19:17:20.000,124,11045163,14085,0,1746386239,12932.408638789995,79.35410028000479,53409.76665456 2025-05-04,19:17:21.000,124,11045170,13885,0,1746386240,12932.186340559994,79.38934593000158,53409.75268032001 2025-05-04,19:17:22.000,124,11045213,14045,0,1746386241,12931.937097089998,79.38229680000222,53409.73870608 2025-05-04,19:17:23.000,124,11045207,13965,0,1746386242,12931.782161959993,79.29065811000328,53409.808577280004 2025-05-04,19:17:24.000,124,11045164,14045,0,1746386243,12931.768689340002,79.24131420000049,53409.78062880001 2025-05-04,19:17:25.000,124,11045198,14285,0,1746386244,12931.809107200002,79.13557725000283,53409.75268032001 2025-05-04,19:17:26.000,124,11045186,14085,0,1746386245,12931.937097089998,79.13557725000283,53409.73870608 2025-05-04,19:17:27.000,124,11045155,14045,0,1746386246,12932.078559599999,79.17082289999962,53409.64787352 2025-05-04,19:17:28.000,124,11045183,14605,0,1746386247,12932.2806489,79.304756370002,53409.7456932 2025-05-04,19:17:29.000,124,11045158,14285,0,1746386248,12932.42211141,79.45983723000245,53409.75268032001 2025-05-04,19:17:30.000,124,11045173,13925,0,1746386249,12932.678091189991,79.49508287999925,53409.85050000001 2025-05-04,19:17:31.000,124,11045167,14005,0,1746386250,12932.839762629992,79.48803374999989,53409.90639696 2025-05-04,19:17:32.000,124,11045176,13605,0,1746386251,12932.907125730002,79.45278810000309,53410.01819088001 2025-05-04,19:17:33.000,124,11045192,14045,0,1746386252,12932.900389419992,79.47393549000117,53409.997229520006 2025-05-04,19:17:34.000,124,11045161,13685,0,1746386253,12932.630937019996,79.59377070000482,53410.095049200005 2025-05-04,19:17:35.000,124,11045170,13765,0,1746386254,12932.246967349995,79.6501637399997,53410.046139360005 2025-05-04,19:17:36.000,124,11045194,13965,0,1746386255,12931.950569709988,79.65721286999906,53410.01120376 2025-05-04,19:17:37.000,124,11045128,13965,0,1746386256,12931.721535169992,79.57967243999883,53410.0601136 2025-05-04,19:17:38.000,124,11045195,13925,0,1746386257,12931.485764320001,79.53737766000268,53409.98325528 2025-05-04,19:17:39.000,124,11045177,14085,0,1746386258,12931.351038119996,79.58672156999819,53409.94831968001 2025-05-04,19:17:40.000,124,11045116,13885,0,1746386259,12931.19610298999,79.72770416999992,53409.85748712 2025-05-04,19:17:41.000,124,11045194,14365,0,1746386260,12931.13547619999,79.93917807000253,53409.878448480005 2025-05-04,19:17:42.000,124,11045143,13885,0,1746386261,12931.169157749995,80.1436028399985,53409.84351288 2025-05-04,19:17:43.000,124,11045200,14045,0,1746386262,12931.425137530001,80.21409413999936,53409.92037120001 2025-05-04,19:17:44.000,124,11045199,14005,0,1746386263,12931.708062550002,80.18589762000192,53409.8854356 2025-05-04,19:17:45.000,124,11045161,13925,0,1746386264,12932.051614359989,80.1083571900017,53409.96229392 2025-05-04,19:17:46.000,124,11045153,14245,0,1746386265,12932.31433044999,79.91803068000445,53409.9553068 2025-05-04,19:17:47.000,124,11045182,13765,0,1746386266,12932.49621081999,79.64311461000034,53410.03216512 2025-05-04,19:17:48.000,124,11045142,13925,0,1746386267,12932.617464399991,79.36114941000415,53410.109023439996 2025-05-04,19:17:49.000,124,11045193,14165,0,1746386268,12932.738717979992,79.1214789900041,53410.19286888 2025-05-04,19:17:50.000,124,11045174,14125,0,1746386269,12932.826290010002,78.90295596000215,53410.22780448 2025-05-04,19:17:51.000,124,11045164,13925,0,1746386270,12932.873444179997,78.7126294500049,53410.24876584 2025-05-04,19:17:52.000,124,11045207,14405,0,1746386271,12932.927334660002,78.62803988999804,53410.30466280001 2025-05-04,19:17:53.000,124,11045177,14245,0,1746386272,12933.001434069993,78.62803988999804,53410.36754688 2025-05-04,19:17:54.000,124,11045176,14285,0,1746386273,12933.068797170003,78.6985311899989,53410.42344384001 2025-05-04,19:17:55.000,124,11045175,14085,0,1746386274,12933.062060859993,78.83951379000064,53410.5142764 2025-05-04,19:17:56.000,124,11045168,13965,0,1746386275,12932.927334660002,79.07213508000132,53410.54222488001 2025-05-04,19:17:57.000,124,11045180,13885,0,1746386276,12932.792608459997,79.28360898000392,53410.54222488001 2025-05-04,19:17:58.000,124,11045197,13725,0,1746386277,12932.718509049992,79.49508287999925,53410.5841476 2025-05-04,19:17:59.000,124,11045182,14245,0,1746386278,12932.758926909992,79.60786896000354,53410.56318624 2025-05-04,19:18:00.000,124,11045184,14005,0,1746386279,12932.907125730002,79.68540939000377,53410.5841476 2025-05-04,19:18:01.000,124,11045142,13765,0,1746386280,12933.129423959988,79.65721286999906,53410.62607032 2025-05-04,19:18:02.000,124,11045188,13645,0,1746386281,12933.45276683999,79.62196722000226,53410.667993040006 2025-05-04,19:18:03.000,124,11045244,13845,0,1746386282,12933.776109719991,79.52327940000396,53410.75183848 2025-05-04,19:18:04.000,124,11045206,14085,0,1746386283,12934.106188910002,79.41049331999966,53410.779786959996 2025-05-04,19:18:05.000,124,11045203,14165,0,1746386284,12934.335223449998,79.31180550000136,53410.78677408001 2025-05-04,19:18:06.000,124,11045160,14125,0,1746386285,12934.476685959999,79.14967551000154,53410.85664528001 2025-05-04,19:18:07.000,124,11045180,13885,0,1746386286,12934.577730609999,79.03688943000452,53410.87760664001 2025-05-04,19:18:08.000,124,11045149,14285,0,1746386287,12934.67203894999,78.91705422000086,53410.947477839996 2025-05-04,19:18:09.000,124,11045200,13885,0,1746386288,12934.705720499995,78.80426814000384,53411.0383104 2025-05-04,19:18:10.000,124,11045185,14205,0,1746386289,12934.71919312,78.72672771000362,53411.04529752001 2025-05-04,19:18:11.000,124,11045164,14365,0,1746386290,12934.75961098,78.74082597000233,53411.04529752001 2025-05-04,19:18:12.000,124,11045216,14045,0,1746386291,12934.75287466999,78.72672771000362,53411.12914296 2025-05-04,19:18:13.000,124,11045169,14045,0,1746386292,12934.746138359995,78.72672771000362,53411.19901416 2025-05-04,19:18:14.000,124,11045145,14205,0,1746386293,12934.67203894999,78.8113172700032,53411.19202704001 2025-05-04,19:18:15.000,124,11045180,13885,0,1746386294,12934.67877526,78.93115247999958,53411.33176944001 2025-05-04,19:18:16.000,124,11045205,14005,0,1746386295,12934.604675849994,79.02984029999789,53411.34574368 2025-05-04,19:18:17.000,124,11045200,14045,0,1746386296,12934.463213339994,79.20606855000369,53411.387666400005 2025-05-04,19:18:18.000,124,11045146,14205,0,1746386297,12934.341959759993,79.36114941000415,53411.436576240005 2025-05-04,19:18:19.000,124,11045162,14285,0,1746386298,12934.234178799998,79.45983723000245,53411.506447440006 2025-05-04,19:18:20.000,124,11045120,13925,0,1746386299,12934.254387729998,79.56557418000011,53411.54138304 2025-05-04,19:18:21.000,124,11045152,13965,0,1746386300,12934.315014519998,79.62196722000226,53411.54138304 2025-05-04,19:18:22.000,124,11045189,14085,0,1746386301,12934.490158579989,79.6501637399997,53411.62522848001 2025-05-04,19:18:23.000,124,11045196,13885,0,1746386302,12934.73940205,79.68540939000377,53411.57631864001 2025-05-04,19:18:24.000,124,11045151,14005,0,1746386303,12935.00211814,79.63606548000098,53411.59029288 2025-05-04,19:18:25.000,124,11045195,13885,0,1746386304,12935.264834230002,79.6149180900029,53411.604267120005 2025-05-04,19:18:26.000,124,11045115,13925,0,1746386305,12935.460187219993,79.53737766000268,53411.6322156 2025-05-04,19:18:27.000,124,11045155,14165,0,1746386306,12935.574704489998,79.45983723000245,53411.63920272 2025-05-04,19:18:28.000,124,11045195,14005,0,1746386307,12935.648803899989,79.31885463000071,53411.75798376 2025-05-04,19:18:29.000,124,11045187,14005,0,1746386308,12935.621858659993,79.16377377000026,53411.8767648 2025-05-04,19:18:30.000,124,11045169,14005,0,1746386309,12935.534286629998,79.00164378000045,53411.90471328 2025-05-04,19:18:31.000,124,11045182,14285,0,1746386310,12935.298515779992,78.91705422000086,53411.92567464 2025-05-04,19:18:32.000,124,11045163,13725,0,1746386311,12934.93475503999,78.9100050900015,53412.00253296001 2025-05-04,19:18:33.000,124,11045177,14285,0,1746386312,12934.584466919994,79.03688943000452,53412.0165072 2025-05-04,19:18:34.000,124,11045137,14125,0,1746386313,12934.261124039993,79.17787202999898,53412.07939128001 2025-05-04,19:18:35.000,124,11045166,14405,0,1746386314,12934.227442490002,79.35410028000479,53412.0165072 2025-05-04,19:18:36.000,124,11045142,14645,0,1746386315,12934.416059169998,79.48098462000053,53411.96759736 2025-05-04,19:18:37.000,124,11045157,14205,0,1746386316,12934.766347289995,79.64311461000034,53412.02349432 2025-05-04,19:18:38.000,124,11045169,14205,0,1746386317,12934.995381829991,79.70655678000185,53412.09336552 2025-05-04,19:18:39.000,124,11045212,14085,0,1746386318,12935.197471129992,79.65721286999906,53412.121313999996 2025-05-04,19:18:40.000,124,11045179,14165,0,1746386319,12935.325461020002,79.48803374999989,53412.226120800005 2025-05-04,19:18:41.000,124,11045165,14085,0,1746386320,12935.473659839998,79.24131420000049,53412.24708216001 2025-05-04,19:18:42.000,124,11045136,14045,0,1746386321,12935.480396149993,78.91705422000086,53412.21214656 2025-05-04,19:18:43.000,124,11045164,14005,0,1746386322,12935.413033049997,78.59279424000124,53412.24009504 2025-05-04,19:18:44.000,124,11045201,13925,0,1746386323,12935.224416370002,78.39541860000463,53412.25406928 2025-05-04,19:18:45.000,124,11045196,13685,0,1746386324,12934.89433717999,78.21214121999947,53412.289004879996 2025-05-04,19:18:46.000,124,11045169,13885,0,1746386325,12934.61141215999,78.12050253000052,53412.25406928 2025-05-04,19:18:47.000,124,11045174,14045,0,1746386326,12934.409322859989,78.12050253000052,53412.24708216001 2025-05-04,19:18:48.000,124,11045168,13965,0,1746386327,12934.254387729998,78.21214121999947,53412.20515944 2025-05-04,19:18:49.000,124,11045172,14045,0,1746386328,12934.173552009997,78.34607469000184,53412.21913368001 2025-05-04,19:18:50.000,124,11045152,14405,0,1746386329,12934.261124039993,78.52230294000037,53412.20515944 2025-05-04,19:18:51.000,124,11045167,14245,0,1746386330,12934.429531789989,78.81836640000256,53412.177210960006 2025-05-04,19:18:52.000,124,11045176,14005,0,1746386331,12934.577730609999,79.0580368200026,53412.18419808 2025-05-04,19:18:53.000,124,11045199,14205,0,1746386332,12934.83371038999,79.38229680000222,53412.226120800005 2025-05-04,19:18:54.000,124,11045141,14205,0,1746386333,12935.062744930001,79.69245852000313,53412.16323672 2025-05-04,19:18:55.000,124,11045162,14085,0,1746386334,12935.318724709992,80.00262024000403,53412.226120800005 2025-05-04,19:18:56.000,124,11045183,13925,0,1746386335,12935.547759249988,80.3057328299983,53412.30297912 2025-05-04,19:18:57.000,124,11045221,13845,0,1746386336,12935.716166999999,80.58064890000242,53412.323940480004 2025-05-04,19:18:58.000,124,11045187,14005,0,1746386337,12935.87783844,80.70753323999816,53412.37983744 2025-05-04,19:18:59.000,124,11045200,13885,0,1746386338,12936.005828329995,80.77097540999966,53412.40778592 2025-05-04,19:19:00.000,124,11045118,13805,0,1746386339,12935.985619399995,80.64409107000392,53412.44970864 2025-05-04,19:19:01.000,124,11045173,13925,0,1746386340,12935.85762951,80.39737152000453,53412.47067 2025-05-04,19:19:02.000,124,11045156,13925,0,1746386341,12935.615122349998,80.11540632000106,53412.512592720006 2025-05-04,19:19:03.000,124,11045169,14085,0,1746386342,12935.190734819997,79.73475329999928,53412.491631360004 2025-05-04,19:19:04.000,124,11045205,13885,0,1746386343,12934.77981991,79.4034441900003,53412.48464424001 2025-05-04,19:19:05.000,124,11045140,14085,0,1746386344,12934.281332969993,79.10033159999875,53412.47765712 2025-05-04,19:19:06.000,124,11045171,13845,0,1746386345,12933.937781159992,78.90295596000215,53412.40778592 2025-05-04,19:19:07.000,124,11045167,14085,0,1746386346,12933.69527399999,78.80426814000384,53412.33791472001 2025-05-04,19:19:08.000,124,11045156,14205,0,1746386347,12933.627910899995,78.80426814000384,53412.33791472001 2025-05-04,19:19:09.000,124,11045180,14045,0,1746386348,12933.708746619996,78.87475944000471,53412.31695336001 2025-05-04,19:19:10.000,124,11045154,14005,0,1746386349,12933.883890680001,79.10033159999875,53412.323940480004 2025-05-04,19:19:11.000,124,11045170,14205,0,1746386350,12934.072507359997,79.31180550000136,53412.31695336001 2025-05-04,19:19:12.000,124,11045148,13965,0,1746386351,12934.308278209988,79.52327940000396,53412.323940480004 2025-05-04,19:19:13.000,124,11045192,14085,0,1746386352,12934.449740719989,79.79819547000079,53412.289004879996 2025-05-04,19:19:14.000,124,11045156,13925,0,1746386353,12934.443004409994,79.9603254600006,53412.323940480004 2025-05-04,19:19:15.000,124,11045191,13645,0,1746386354,12934.469949649989,80.1436028399985,53412.28201776 2025-05-04,19:19:16.000,124,11045196,14285,0,1746386355,12934.584466919994,80.26343805000215,53412.30297912 2025-05-04,19:19:17.000,124,11045220,13925,0,1746386356,12934.80002884,80.3550767400011,53412.3309276 2025-05-04,19:19:18.000,124,11045216,14285,0,1746386357,12935.056008619991,80.38327325999853,53412.3309276 2025-05-04,19:19:19.000,124,11045213,14005,0,1746386358,12935.325461020002,80.42556804000196,53412.37983744 2025-05-04,19:19:20.000,124,11045169,14005,0,1746386359,12935.520814009993,80.42556804000196,53412.3309276 2025-05-04,19:19:21.000,124,11045169,13885,0,1746386360,12935.736375929999,80.54540324999834,53412.33791472001 2025-05-04,19:19:22.000,124,11045182,14005,0,1746386361,12935.85089319999,80.57359977000306,53412.38682456001 2025-05-04,19:19:23.000,124,11045171,13845,0,1746386362,12935.93172891999,80.64409107000392,53412.38682456001 2025-05-04,19:19:24.000,124,11045160,14045,0,1746386363,12935.93172891999,80.71458237000479,53412.4007988 2025-05-04,19:19:25.000,124,11045148,14085,0,1746386364,12935.83742058,80.79212279999774,53412.40778592 2025-05-04,19:19:26.000,124,11045183,13885,0,1746386365,12935.736375929999,80.80622106000374,53412.41477304001 2025-05-04,19:19:27.000,124,11045145,14045,0,1746386366,12935.534286629998,80.79917193000438,53412.45669576 2025-05-04,19:19:28.000,124,11045107,13925,0,1746386367,12935.305252090002,80.72163150000415,53412.49861848 2025-05-04,19:19:29.000,124,11045132,13965,0,1746386368,12935.015590759991,80.59474716000113,53412.442721520005 2025-05-04,19:19:30.000,124,11045177,14125,0,1746386369,12934.725929429995,80.43261717000132,53412.42874728 2025-05-04,19:19:31.000,124,11045141,14125,0,1746386370,12934.335223449998,80.27753631000087,53412.49861848 2025-05-04,19:19:32.000,124,11045157,13925,0,1746386371,12933.951253779996,80.08720980000362,53412.512592720006 2025-05-04,19:19:33.000,124,11045152,14165,0,1746386372,12933.59422934999,80.05196414999955,53412.42874728 2025-05-04,19:19:34.000,124,11045180,14005,0,1746386373,12933.230468609989,80.0096693700034,53412.37983744 2025-05-04,19:19:35.000,124,11045159,14005,0,1746386374,12932.994697759998,80.05901327999891,53412.323940480004 2025-05-04,19:19:36.000,124,11045143,14005,0,1746386375,12932.765663220001,80.06606240999827,53412.1911852 2025-05-04,19:19:37.000,124,11045150,14165,0,1746386376,12932.711772739996,80.12245545000042,53412.156249600004 2025-05-04,19:19:38.000,124,11045160,14005,0,1746386377,12932.678091189991,80.1717993600032,53412.0863784 2025-05-04,19:19:39.000,124,11045149,14245,0,1746386378,12932.752190599997,80.23524153000471,53411.98157160001 2025-05-04,19:19:40.000,124,11045182,14285,0,1746386379,12932.826290010002,80.23524153000471,53411.86977768 2025-05-04,19:19:41.000,124,11045190,14285,0,1746386380,12932.940807279992,80.29868369999895,53411.73003528 2025-05-04,19:19:42.000,124,11045137,13925,0,1746386381,12933.055324549998,80.42556804000196,53411.66016408 2025-05-04,19:19:43.000,124,11045121,14045,0,1746386382,12933.176578129998,80.53130498999963,53411.604267120005 2025-05-04,19:19:44.000,124,11045203,14085,0,1746386383,12933.324776949994,80.665238460002,53411.59029288 2025-05-04,19:19:45.000,124,11045190,14165,0,1746386384,12933.45950315,80.69343497999944,53411.54138304 2025-05-04,19:19:46.000,124,11045155,13805,0,1746386385,12933.47297576999,80.7004841099988,53411.506447440006 2025-05-04,19:19:47.000,124,11045210,13805,0,1746386386,12933.446030529994,80.68638585000008,53411.52740880001 2025-05-04,19:19:48.000,124,11045163,13925,0,1746386387,12933.358458499999,80.64409107000392,53411.54837016001 2025-05-04,19:19:49.000,124,11045133,14205,0,1746386388,12933.223732299994,80.5665506400037,53411.5623444 2025-05-04,19:19:50.000,124,11045173,14125,0,1746386389,12933.048588240003,80.46786281999812,53411.45753760001 2025-05-04,19:19:51.000,124,11045183,13925,0,1746386390,12932.772399529997,80.36917499999981,53411.4924732 2025-05-04,19:19:52.000,124,11045192,14165,0,1746386391,12932.368220929995,80.29163456999959,53411.46452472 2025-05-04,19:19:53.000,124,11045184,14325,0,1746386392,12932.044878049994,80.34802761000174,53411.45753760001 2025-05-04,19:19:54.000,124,11045149,14245,0,1746386393,12931.741744099993,80.4537645599994,53411.450550479996 2025-05-04,19:19:55.000,124,11045203,14125,0,1746386394,12931.580072659992,80.6017962900005,53411.37369216 2025-05-04,19:19:56.000,124,11045136,14045,0,1746386395,12931.499236939992,80.82031932000245,53411.29683384 2025-05-04,19:19:57.000,124,11045148,14005,0,1746386396,12931.465555390001,81.06703887000185,53411.268885360005 2025-05-04,19:19:58.000,124,11045153,14045,0,1746386397,12931.492500629996,81.27146363999782,53411.20600128 2025-05-04,19:19:59.000,124,11045183,14165,0,1746386398,12931.580072659992,81.54637971000193,53411.18503992 2025-05-04,19:20:00.000,124,11045153,14125,0,1746386399,12931.687853620002,81.76490274000389,53411.07324600001 2025-05-04,19:20:01.000,124,11045175,14245,0,1746386400,12931.829316130003,82.00457316000393,53411.05927176 2025-05-04,19:20:02.000,124,11045216,13925,0,1746386401,12931.970778639989,82.11031011000159,53411.003374800006 2025-05-04,19:20:03.000,124,11045142,14045,0,1746386402,12932.11224114999,82.2089979299999,53410.98940056 2025-05-04,19:20:04.000,124,11045174,14005,0,1746386403,12932.29412151999,82.12440837000031,53410.9684392 2025-05-04,19:20:05.000,124,11045154,14045,0,1746386404,12932.39516616999,81.97637663999922,53410.91952936 2025-05-04,19:20:06.000,124,11045154,14045,0,1746386405,12932.40190248,81.74375534999854,53410.91254224 2025-05-04,19:20:07.000,124,11045163,14045,0,1746386406,12932.267176279995,81.5040849299985,53410.933503600005 2025-05-04,19:20:08.000,124,11045139,13885,0,1746386407,12931.930360779988,81.30670929000189,53410.91952936 2025-05-04,19:20:09.000,124,11045119,13885,0,1746386408,12931.633963139997,81.14457930000208,53410.91254224 2025-05-04,19:20:10.000,124,11045122,13845,0,1746386409,12931.30388395,81.08113713000057,53410.91952936 2025-05-04,19:20:11.000,124,11045143,13965,0,1746386410,12931.06137679,81.02474408999842,53410.89158088 2025-05-04,19:20:12.000,124,11045114,14165,0,1746386411,12930.95359582999,80.97540018000291,53410.92651648001 2025-05-04,19:20:13.000,124,11045132,14005,0,1746386412,12930.89296903999,80.97540018000291,53410.898568 2025-05-04,19:20:14.000,124,11045150,14165,0,1746386413,12930.818869629999,80.93310539999948,53410.8636324 2025-05-04,19:20:15.000,124,11045142,14045,0,1746386414,12930.859287489999,80.8132701900031,53410.82869680001 2025-05-04,19:20:16.000,124,11045173,14285,0,1746386415,12930.940123209999,80.77802453999902,53410.765812720005 2025-05-04,19:20:17.000,124,11045145,14165,0,1746386416,12931.027695239995,80.73572976000287,53410.716902880005 2025-05-04,19:20:18.000,124,11045127,13845,0,1746386417,12931.189366679995,80.74982802000159,53410.716902880005 2025-05-04,19:20:19.000,124,11045137,13885,0,1746386418,12931.418401219991,80.82031932000245,53410.70292864 2025-05-04,19:20:20.000,124,11045123,14165,0,1746386419,12931.708062550002,80.93310539999948,53410.667993040006 2025-05-04,19:20:21.000,124,11045133,13885,0,1746386420,12932.031405429989,81.04589148000377,53410.68895440001 2025-05-04,19:20:22.000,124,11045115,14165,0,1746386421,12932.32106676,81.25031624999974,53410.67498016 2025-05-04,19:20:23.000,124,11045149,13965,0,1746386422,12932.509683439996,81.27851277000445,53410.69594152 2025-05-04,19:20:24.000,124,11045145,14045,0,1746386423,12932.51641974999,81.29966016000253,53410.70991576001 2025-05-04,19:20:25.000,124,11045134,13845,0,1746386424,12932.4827382,81.34900406999805,53410.74485136 2025-05-04,19:20:26.000,124,11045153,14005,0,1746386425,12932.307594139995,81.24326712000038,53410.82170968 2025-05-04,19:20:27.000,124,11045095,14125,0,1746386426,12932.071823289989,81.25031624999974,53410.85664528001 2025-05-04,19:20:28.000,124,11045153,14205,0,1746386427,12931.735007789997,81.23621799000102,53410.884593760005 2025-05-04,19:20:29.000,124,11045115,14245,0,1746386428,12931.32409288,81.25031624999974,53410.87061952 2025-05-04,19:20:30.000,124,11045145,14165,0,1746386429,12930.95359582999,81.36310233000404,53410.80074832 2025-05-04,19:20:31.000,124,11045174,13965,0,1746386430,12930.670670809988,81.46179015000234,53410.82869680001 2025-05-04,19:20:32.000,124,11045149,13885,0,1746386431,12930.542680919993,81.54637971000193,53410.765812720005 2025-05-04,19:20:33.000,124,11045178,14245,0,1746386432,12930.421427339992,81.62392014000216,53410.74485136 2025-05-04,19:20:34.000,124,11045109,13925,0,1746386433,12930.401218409992,81.7508044799979,53410.69594152 2025-05-04,19:20:35.000,124,11045101,13885,0,1746386434,12930.515735679997,81.87063969000155,53410.66100592001 2025-05-04,19:20:36.000,124,11045144,13965,0,1746386435,12930.650461879988,81.96932750999986,53410.66100592001 2025-05-04,19:20:37.000,124,11045145,14245,0,1746386436,12930.886232729994,82.0609661999988,53410.612096079996 2025-05-04,19:20:38.000,124,11045103,14045,0,1746386437,12931.128739889995,82.12440837000031,53410.612096079996 2025-05-04,19:20:39.000,124,11045157,14085,0,1746386438,12931.36451074,82.18785054000182,53410.54222488001 2025-05-04,19:20:40.000,124,11045170,14005,0,1746386439,12931.593545279997,82.24424358000397,53410.64004456001 2025-05-04,19:20:41.000,124,11045136,14125,0,1746386440,12931.741744099993,82.26539097000204,53410.6540188 2025-05-04,19:20:42.000,124,11045159,14125,0,1746386441,12931.755216719997,82.2724401000014,53410.63305744 2025-05-04,19:20:43.000,124,11045113,13925,0,1746386442,12931.701326239992,82.25129271000333,53410.73786424001 2025-05-04,19:20:44.000,124,11045142,14165,0,1746386443,12931.553127419997,82.1737522800031,53410.70292864 2025-05-04,19:20:45.000,124,11045102,14125,0,1746386444,12931.30388395,82.0750644600048,53410.72389 2025-05-04,19:20:46.000,124,11045134,14085,0,1746386445,12931.08158572,81.93408186000306,53410.80773544001 2025-05-04,19:20:47.000,124,11045158,13925,0,1746386446,12930.839078559999,81.7508044799979,53410.77279984 2025-05-04,19:20:48.000,124,11045177,13965,0,1746386447,12930.677407119998,81.59572362000472,53410.73786424001 2025-05-04,19:20:49.000,124,11045141,14205,0,1746386448,12930.603307709993,81.51818319000449,53410.73087712 2025-05-04,19:20:50.000,124,11045115,14045,0,1746386449,12930.657198189998,81.48293754000042,53410.72389 2025-05-04,19:20:51.000,124,11045159,14245,0,1746386450,12930.812133319989,81.44064276000427,53410.70292864 2025-05-04,19:20:52.000,124,11045170,14085,0,1746386451,12931.11526726999,81.57457622999937,53410.667993040006 2025-05-04,19:20:53.000,124,11045187,14005,0,1746386452,12931.499236939992,81.70146057000238,53410.77279984 2025-05-04,19:20:54.000,124,11045168,14565,0,1746386453,12931.788898270002,81.89883620999899,53410.73087712 2025-05-04,19:20:55.000,124,11045146,14005,0,1746386454,12931.990987569989,82.23719445000461,53410.75183848 2025-05-04,19:20:56.000,124,11045184,14285,0,1746386455,12932.13245007999,82.55440530000487,53410.80074832 2025-05-04,19:20:57.000,124,11045174,14045,0,1746386456,12932.159395319999,82.94210744999873,53410.77279984 2025-05-04,19:20:58.000,124,11045150,14045,0,1746386457,12932.246967349995,83.31571134000114,53410.765812720005 2025-05-04,19:20:59.000,124,11045182,13845,0,1746386458,12932.32106676,83.63292219000141,53410.73087712 2025-05-04,19:21:00.000,124,11045135,13845,0,1746386459,12932.44232034,83.69636436000292,53410.77279984 2025-05-04,19:21:01.000,124,11045132,13965,0,1746386460,12932.428847719995,83.75275739999779,53410.80074832 2025-05-04,19:21:02.000,124,11045162,14285,0,1746386461,12932.33453937999,83.6681678399982,53410.80773544001 2025-05-04,19:21:03.000,124,11045171,14245,0,1746386462,12932.29412151999,83.48489046000032,53410.884593760005 2025-05-04,19:21:04.000,124,11045165,13845,0,1746386463,12932.22002211,83.15358135000133,53410.87061952 2025-05-04,19:21:05.000,124,11045172,14205,0,1746386464,12932.078559599999,82.80817398000363,53410.8636324 2025-05-04,19:21:06.000,124,11045140,13965,0,1746386465,12931.970778639989,82.44866834999993,53410.8636324 2025-05-04,19:21:07.000,124,11045164,14045,0,1746386466,12931.755216719997,82.10326098000223,53410.884593760005 2025-05-04,19:21:08.000,124,11045223,14085,0,1746386467,12931.539654799992,81.85654143000284,53410.96145208 2025-05-04,19:21:09.000,124,11045138,13885,0,1746386468,12931.249993469995,81.6803131800043,53410.91254224 2025-05-04,19:21:10.000,124,11045191,13925,0,1746386469,12931.06137679,81.51113405999786,53410.87760664001 2025-05-04,19:21:11.000,124,11045181,13925,0,1746386470,12930.866023799994,81.42654449999827,53410.85664528001 2025-05-04,19:21:12.000,124,11045174,14045,0,1746386471,12930.764979149993,81.4053971100002,53410.84965816 2025-05-04,19:21:13.000,124,11045171,14085,0,1746386472,12930.697616049998,81.42654449999827,53410.814722560004 2025-05-04,19:21:14.000,124,11045138,14005,0,1746386473,12930.724561289993,81.5040849299985,53410.779786959996 2025-05-04,19:21:15.000,124,11045162,13845,0,1746386474,12930.872760109989,81.57457622999937,53410.68895440001 2025-05-04,19:21:16.000,124,11045167,13965,0,1746386475,12931.027695239995,81.63801840000087,53410.68196728 2025-05-04,19:21:17.000,124,11045151,14165,0,1746386476,12931.21631191999,81.72965708999982,53410.64004456001 2025-05-04,19:21:18.000,124,11045170,14205,0,1746386477,12931.452082769996,81.70146057000238,53410.5841476 2025-05-04,19:21:19.000,124,11045208,13965,0,1746386478,12931.788898270002,81.80014839000069,53410.54222488001 2025-05-04,19:21:20.000,124,11045142,14245,0,1746386479,12932.118977459999,81.88473795000027,53410.49331504001 2025-05-04,19:21:21.000,124,11045174,13725,0,1746386480,12932.51641974999,81.96932750999986,53410.47235368001 2025-05-04,19:21:22.000,124,11045100,14245,0,1746386481,12932.873444179997,82.025720550002,53410.43741808 2025-05-04,19:21:23.000,124,11045147,13965,0,1746386482,12933.291095399989,82.13145749999967,53410.49331504001 2025-05-04,19:21:24.000,124,11045147,14245,0,1746386483,12933.49992101,82.1737522800031,53410.52825064 2025-05-04,19:21:25.000,124,11045134,13805,0,1746386484,12933.587493039995,82.2089979299999,53410.5841476 2025-05-04,19:21:26.000,124,11045120,14125,0,1746386485,12933.65485613999,82.2724401000014,53410.63305744 2025-05-04,19:21:27.000,124,11045141,13805,0,1746386486,12933.627910899995,82.23719445000461,53410.63305744 2025-05-04,19:21:28.000,124,11045146,14245,0,1746386487,12933.58075673,82.14555575999839,53410.73786424001 2025-05-04,19:21:29.000,124,11045178,13565,0,1746386488,12933.39887636,81.97637663999922,53410.74485136 2025-05-04,19:21:30.000,124,11045160,14245,0,1746386489,12933.216995989998,81.76490274000389,53410.7937612 2025-05-04,19:21:31.000,124,11045127,14165,0,1746386490,12932.947543590002,81.52523232000385,53410.814722560004 2025-05-04,19:21:32.000,124,11045172,13805,0,1746386491,12932.705036430001,81.15162843000144,53410.80074832 2025-05-04,19:21:33.000,124,11045170,13925,0,1746386492,12932.36148462,80.86261409999861,53410.75183848 2025-05-04,19:21:34.000,124,11045162,14245,0,1746386493,12932.024669119994,80.64409107000392,53410.68895440001 2025-05-04,19:21:35.000,124,11045180,13925,0,1746386494,12931.721535169992,80.51720673000091,53410.6540188 2025-05-04,19:21:36.000,124,11045174,13845,0,1746386495,12931.580072659992,80.46786281999812,53410.55619912 2025-05-04,19:21:37.000,124,11045183,14085,0,1746386496,12931.613754209997,80.47491195000475,53410.47235368001 2025-05-04,19:21:38.000,124,11045145,13885,0,1746386497,12931.802370889993,80.5665506400037,53410.48632792 2025-05-04,19:21:39.000,124,11045164,14125,0,1746386498,12932.031405429989,80.7639262800003,53410.36754688 2025-05-04,19:21:40.000,124,11045158,14165,0,1746386499,12932.37495723999,80.96130192000419,53410.35357264001 2025-05-04,19:21:41.000,124,11045120,13805,0,1746386500,12932.779135839992,81.24326712000038,53410.36055976 2025-05-04,19:21:42.000,124,11045151,13765,0,1746386501,12933.163105509993,81.47588841000106,53410.37453400001 2025-05-04,19:21:43.000,124,11045156,14245,0,1746386502,12933.47971208,81.74375534999854,53410.49331504001 2025-05-04,19:21:44.000,124,11045166,14045,0,1746386503,12933.830000199996,81.9270327300037,53410.60510896 2025-05-04,19:21:45.000,124,11045121,14005,0,1746386504,12934.099452599992,82.13145749999967,53410.647031680004 2025-05-04,19:21:46.000,124,11045172,14245,0,1746386505,12934.321750829993,82.22309618999861,53410.82170968 2025-05-04,19:21:47.000,124,11045142,13885,0,1746386506,12934.274596659998,82.11031011000159,53410.898568 2025-05-04,19:21:48.000,124,11045166,13965,0,1746386507,12934.106188910002,82.03981881000072,53410.982413440004 2025-05-04,19:21:49.000,124,11045175,13725,0,1746386508,12933.870418059996,81.91998360000434,53411.052284640005 2025-05-04,19:21:50.000,124,11045193,13965,0,1746386509,12933.45950315,81.76490274000389,53411.052284640005 2025-05-04,19:21:51.000,124,11045136,13965,0,1746386510,12933.102478719993,81.60982188000344,53411.08023312 2025-05-04,19:21:52.000,124,11045099,13925,0,1746386511,12932.826290010002,81.47588841000106,53411.150104320004 2025-05-04,19:21:53.000,124,11045157,14005,0,1746386512,12932.590519159996,81.36310233000404,53411.115168719996 2025-05-04,19:21:54.000,124,11045172,13805,0,1746386513,12932.489474509995,81.18687407999823,53411.115168719996 2025-05-04,19:21:55.000,124,11045086,13845,0,1746386514,12932.50294713,81.15162843000144,53411.12215584001 2025-05-04,19:21:56.000,124,11045178,13965,0,1746386515,12932.489474509995,81.1586775600008,53411.115168719996 2025-05-04,19:21:57.000,124,11045129,13845,0,1746386516,12932.570310229996,81.13048104000336,53411.14311720001 2025-05-04,19:21:58.000,124,11045169,14045,0,1746386517,12932.62420071,81.2221197300023,53411.14311720001 2025-05-04,19:21:59.000,124,11045141,14045,0,1746386518,12932.617464399991,81.31375842000125,53411.12914296 2025-05-04,19:22:00.000,124,11045121,13965,0,1746386519,12932.678091189991,81.41949536999891,53411.16407856001 2025-05-04,19:22:01.000,124,11045137,14005,0,1746386520,12932.799344769992,81.49703579999914,53411.18503992 2025-05-04,19:22:02.000,124,11045242,14085,0,1746386521,12932.826290010002,81.56047797000065,53411.21298840001 2025-05-04,19:22:03.000,124,11045197,14045,0,1746386522,12932.893653109997,81.63801840000087,53411.28984672001 2025-05-04,19:22:04.000,124,11045185,13925,0,1746386523,12932.967752520002,81.65916578999895,53411.3527308 2025-05-04,19:22:05.000,124,11045198,13565,0,1746386524,12933.055324549998,81.64506753000023,53411.422602 2025-05-04,19:22:06.000,124,11045175,14085,0,1746386525,12933.149632889988,81.6168710100028,53411.47849896001 2025-05-04,19:22:07.000,124,11045150,13885,0,1746386526,12933.250677539989,81.60277275000408,53411.56933152 2025-05-04,19:22:08.000,124,11045182,13965,0,1746386527,12933.311304329989,81.60277275000408,53411.59728000001 2025-05-04,19:22:09.000,124,11045143,13965,0,1746386528,12933.291095399989,81.57457622999937,53411.61125424 2025-05-04,19:22:10.000,124,11045154,14085,0,1746386529,12933.37193111999,81.55342884000129,53411.68112544 2025-05-04,19:22:11.000,124,11045169,14125,0,1746386530,12933.45276683999,81.49703579999914,53411.68112544 2025-05-04,19:22:12.000,124,11045182,14085,0,1746386531,12933.486448389995,81.53933058000257,53411.73003528 2025-05-04,19:22:13.000,124,11045164,13565,0,1746386532,12933.466239459995,81.66621491999831,53411.771958000005 2025-05-04,19:22:14.000,124,11045203,14085,0,1746386533,12933.49318469999,81.77195187000325,53411.723048160005 2025-05-04,19:22:15.000,124,11045172,14325,0,1746386534,12933.547075179995,81.89178707999963,53411.69509968001 2025-05-04,19:22:16.000,124,11045201,13965,0,1746386535,12933.55381148999,82.025720550002,53411.70907392 2025-05-04,19:22:17.000,124,11045159,13845,0,1746386536,12933.587493039995,82.13850662999903,53411.68112544 2025-05-04,19:22:18.000,124,11045132,14005,0,1746386537,12933.66159245,82.2724401000014,53411.723048160005 2025-05-04,19:22:19.000,124,11045209,13685,0,1746386538,12933.708746619996,82.33588227000291,53411.771958000005 2025-05-04,19:22:20.000,124,11045168,14125,0,1746386539,12933.769373409996,82.4557174799993,53411.79990648 2025-05-04,19:22:21.000,124,11045192,13885,0,1746386540,12933.789582339996,82.4557174799993,53411.820867840004 2025-05-04,19:22:22.000,124,11045180,13765,0,1746386541,12933.769373409996,82.43457009000122,53411.86977768 2025-05-04,19:22:23.000,124,11045185,13725,0,1746386542,12933.796318649991,82.37817704999907,53411.90471328 2025-05-04,19:22:24.000,124,11045156,13925,0,1746386543,12933.82326389,82.28653836000012,53411.90471328 2025-05-04,19:22:25.000,124,11045193,14245,0,1746386544,12933.796318649991,82.23719445000461,53411.953623119996 2025-05-04,19:22:26.000,124,11045201,13805,0,1746386545,12933.917572229991,82.18785054000182,53411.953623119996 2025-05-04,19:22:27.000,124,11045166,13885,0,1746386546,12934.045562120002,82.13145749999967,53411.93266176001 2025-05-04,19:22:28.000,124,11045151,14205,0,1746386547,12934.180288319993,82.15965402000438,53411.988558720004 2025-05-04,19:22:29.000,124,11045191,13765,0,1746386548,12934.355432379998,82.20194880000054,53411.988558720004 2025-05-04,19:22:30.000,124,11045177,14045,0,1746386549,12934.537312749999,82.25129271000333,53412.03048144001 2025-05-04,19:22:31.000,124,11045174,14005,0,1746386550,12934.71245680999,82.34998053000163,53412.107339760005 2025-05-04,19:22:32.000,124,11045164,13885,0,1746386551,12934.847183009995,82.44161922000058,53412.156249600004 2025-05-04,19:22:33.000,124,11045189,14245,0,1746386552,12935.00211814,82.6178474699991,53412.19817232001 2025-05-04,19:22:34.000,124,11045175,14165,0,1746386553,12935.116635409991,82.68833876999997,53412.275030640005 2025-05-04,19:22:35.000,124,11045202,13925,0,1746386554,12935.251361609997,82.75883007000084,53412.28201776 2025-05-04,19:22:36.000,124,11045175,13965,0,1746386555,12935.338933639992,82.83637050000107,53412.29599200001 2025-05-04,19:22:37.000,124,11045197,13885,0,1746386556,12935.473659839998,82.9139109300013,53412.3309276 2025-05-04,19:22:38.000,124,11045200,14045,0,1746386557,12935.675749139999,82.88571441000386,53412.43573440001 2025-05-04,19:22:39.000,124,11045221,14085,0,1746386558,12935.93846523,82.89276354000322,53412.52656696 2025-05-04,19:22:40.000,124,11045173,13885,0,1746386559,12936.275280729991,82.89981267000258,53412.51957984 2025-05-04,19:22:41.000,124,11045168,13965,0,1746386560,12936.632305159997,82.85751788999914,53412.442721520005 2025-05-04,19:22:42.000,124,11045177,14005,0,1746386561,12936.901757559994,82.9139109300013,53412.50560560001 2025-05-04,19:22:43.000,124,11045183,13885,0,1746386562,12937.11731948,83.04784440000367,53412.58246392001 2025-05-04,19:22:44.000,124,11045183,13805,0,1746386563,12937.23857306,83.27341655999771,53412.75714192 2025-05-04,19:22:45.000,124,11045161,13645,0,1746386564,12937.23183674999,83.49193958999967,53412.77111616001 2025-05-04,19:22:46.000,124,11045179,13845,0,1746386565,12937.204891509995,83.74570826999843,53412.778103280005 2025-05-04,19:22:47.000,124,11045184,13925,0,1746386566,12937.17120995999,84.07701738000469,53412.83400024 2025-05-04,19:22:48.000,124,11045151,13925,0,1746386567,12937.144264719995,84.29554040999938,53412.86893584001 2025-05-04,19:22:49.000,124,11045199,14045,0,1746386568,12937.07016530999,84.54930908999813,53412.896884320005 2025-05-04,19:22:50.000,124,11045203,14125,0,1746386569,12936.935439109999,84.69734081999923,53412.994704000004 2025-05-04,19:22:51.000,124,11045219,13805,0,1746386570,12936.807449219988,84.81012690000352,53413.00169112 2025-05-04,19:22:52.000,124,11045160,14085,0,1746386571,12936.706404570003,84.83832342000096,53413.12745928 2025-05-04,19:22:53.000,124,11045162,13925,0,1746386572,12936.618832539993,84.78897950999817,53413.19733048 2025-05-04,19:22:54.000,124,11045181,14125,0,1746386573,12936.376325379992,84.71143907999794,53413.29515016 2025-05-04,19:22:55.000,124,11045213,14325,0,1746386574,12936.302225970001,84.62684951999836,53413.27418880001 2025-05-04,19:22:56.000,124,11045200,13965,0,1746386575,12936.214653939991,84.52816170000006,53413.281175920005 2025-05-04,19:22:57.000,124,11045164,13925,0,1746386576,12936.234862869991,84.35193345000152,53413.351047120006 2025-05-04,19:22:58.000,124,11045218,13885,0,1746386577,12936.322434900001,84.23209823999787,53413.330085760004 2025-05-04,19:22:59.000,124,11045192,14005,0,1746386578,12936.463897410002,84.13341041999956,53413.22527896001 2025-05-04,19:23:00.000,124,11045253,13765,0,1746386579,12936.713140879998,84.0276734700019,53413.27418880001 2025-05-04,19:23:01.000,124,11045141,13965,0,1746386580,12936.901757559994,83.95718217000103,53413.28816304 2025-05-04,19:23:02.000,124,11045164,14245,0,1746386581,12937.17120995999,83.8796417400008,53413.28816304 2025-05-04,19:23:03.000,124,11045205,14245,0,1746386582,12937.39350818999,83.79505218000122,53413.35803424 2025-05-04,19:23:04.000,124,11045177,14045,0,1746386583,12937.555179629991,83.8796417400008,53413.448866800005 2025-05-04,19:23:05.000,124,11045221,14085,0,1746386584,12937.649487969997,83.95718217000103,53413.53969936001 2025-05-04,19:23:06.000,124,11045225,14205,0,1746386585,12937.811159409997,84.05586998999934,53413.59559632 2025-05-04,19:23:07.000,124,11045148,14125,0,1746386586,12937.878522509993,84.04882085999998,53413.67944176001 2025-05-04,19:23:08.000,124,11045174,14285,0,1746386587,12937.865049890002,84.18275433000235,53413.74232584 2025-05-04,19:23:09.000,124,11045175,13925,0,1746386588,12937.831368339997,84.2743930200013,53413.80520992001 2025-05-04,19:23:10.000,124,11045152,13885,0,1746386589,12937.817895719993,84.40127736000431,53413.77027432 2025-05-04,19:23:11.000,124,11045167,13885,0,1746386590,12937.804423100002,84.45062126999983,53413.868094 2025-05-04,19:23:12.000,124,11045143,13805,0,1746386591,12937.878522509993,84.5845547400022,53413.91001672 2025-05-04,19:23:13.000,124,11045171,14205,0,1746386592,12937.966094539988,84.64799691000371,53414.04277200001 2025-05-04,19:23:14.000,124,11045169,13845,0,1746386593,12938.100820739994,84.66914430000179,53414.0777076 2025-05-04,19:23:15.000,124,11045162,14045,0,1746386594,12938.215338009999,84.71848821000458,53414.13360456 2025-05-04,19:23:16.000,124,11045182,13925,0,1746386595,12938.37027313999,84.74668473000202,53414.19648864 2025-05-04,19:23:17.000,124,11045212,13765,0,1746386596,12938.585835059996,84.74668473000202,53414.22443712 2025-05-04,19:23:18.000,124,11045128,13885,0,1746386597,12938.55888982,84.76078299000073,53414.30129544 2025-05-04,19:23:19.000,124,11045169,13925,0,1746386598,12938.464581479995,84.7325864700033,53414.29430832 2025-05-04,19:23:20.000,124,11045138,14045,0,1746386599,12938.26922848999,84.77488124999945,53414.34321816 2025-05-04,19:23:21.000,124,11045141,13725,0,1746386600,12938.18839276999,84.69734081999923,53414.27334696 2025-05-04,19:23:22.000,124,11045176,14085,0,1746386601,12938.154711219999,84.61275125999964,53414.3222568 2025-05-04,19:23:23.000,124,11045175,13965,0,1746386602,12938.215338009999,84.52816170000006,53414.287321200005 2025-05-04,19:23:24.000,124,11045200,13885,0,1746386603,12938.30964634999,84.41537562000303,53414.37815376001 2025-05-04,19:23:25.000,124,11045126,13565,0,1746386604,12938.41742731,84.38717909999832,53414.29430832 2025-05-04,19:23:26.000,124,11045139,14245,0,1746386605,12938.59257136999,84.3378351900028,53414.30828256001 2025-05-04,19:23:27.000,124,11045177,13885,0,1746386606,12938.720561260001,84.35193345000152,53414.41308936 2025-05-04,19:23:28.000,124,11045156,13885,0,1746386607,12938.902441630002,84.40127736000431,53414.406102240006 2025-05-04,19:23:29.000,124,11045146,14005,0,1746386608,12939.037167829993,84.42242475000239,53414.48994768 2025-05-04,19:23:30.000,124,11045199,14085,0,1746386609,12939.252729749998,84.40127736000431,53414.48296056 2025-05-04,19:23:31.000,124,11045129,14045,0,1746386610,12939.46829166999,84.46471952999855,53414.47597344001 2025-05-04,19:23:32.000,124,11045156,13765,0,1746386611,12939.63669942,84.42947388000175,53414.48296056 2025-05-04,19:23:33.000,124,11045157,14165,0,1746386612,12939.77816193,84.41537562000303,53414.524883280006 2025-05-04,19:23:34.000,124,11045156,14005,0,1746386613,12939.919624440001,84.41537562000303,53414.573793120006 2025-05-04,19:23:35.000,124,11045176,14085,0,1746386614,12940.135186359992,84.39422822999768,53414.61571584001 2025-05-04,19:23:36.000,124,11045109,14045,0,1746386615,12940.317066729993,84.41537562000303,53414.6366772 2025-05-04,19:23:37.000,124,11045150,13845,0,1746386616,12940.60672805999,84.39422822999768,53414.64366432001 2025-05-04,19:23:38.000,124,11045127,14125,0,1746386617,12940.95701618,84.38012996999896,53414.73449688001 2025-05-04,19:23:39.000,124,11045204,14085,0,1746386618,12941.354458469992,84.42242475000239,53414.80436808 2025-05-04,19:23:40.000,124,11045165,14045,0,1746386619,12941.751900759999,84.46471952999855,53414.89520064 2025-05-04,19:23:41.000,124,11045173,14085,0,1746386620,12942.1156615,84.42242475000239,53414.97904608001 2025-05-04,19:23:42.000,124,11045143,13925,0,1746386621,12942.378377590001,84.46471952999855,53415.06289152 2025-05-04,19:23:43.000,124,11045132,14165,0,1746386622,12942.634357369992,84.49996518000262,53415.125775600005 2025-05-04,19:23:44.000,124,11045168,14085,0,1746386623,12942.715193089993,84.60570213000028,53415.28647936001 2025-05-04,19:23:45.000,124,11045153,14565,0,1746386624,12942.681511540002,84.68324256000051,53415.3004536 2025-05-04,19:23:46.000,124,11045141,14125,0,1746386625,12942.641093680002,84.70438994999859,53415.43320888001 2025-05-04,19:23:47.000,124,11045146,14085,0,1746386626,12942.560257960002,84.71143907999794,53415.53801568 2025-05-04,19:23:48.000,124,11045143,14325,0,1746386627,12942.486158549997,84.75373386000138,53415.57295128001 2025-05-04,19:23:49.000,124,11045117,14085,0,1746386628,12942.385113899996,84.72553734000394,53415.64980960001 2025-05-04,19:23:50.000,124,11045109,14125,0,1746386629,12942.183024599995,84.71143907999794,53415.698719440006 2025-05-04,19:23:51.000,124,11045168,14005,0,1746386630,12941.97419899,84.72553734000394,53415.698719440006 2025-05-04,19:23:52.000,124,11045161,13965,0,1746386631,12941.765373379989,84.60570213000028,53415.77557776 2025-05-04,19:23:53.000,124,11045140,14445,0,1746386632,12941.596965629993,84.4717686599979,53415.83147472 2025-05-04,19:23:54.000,124,11045094,14125,0,1746386633,12941.442030500002,84.31668780000473,53415.83147472 2025-05-04,19:23:55.000,124,11045174,14085,0,1746386634,12941.408348949997,84.19685259000107,53415.796539120005 2025-05-04,19:23:56.000,124,11045126,14165,0,1746386635,12941.428557879997,84.09111564000341,53415.76160352 2025-05-04,19:23:57.000,124,11045176,14085,0,1746386636,12941.529602529998,83.95718217000103,53415.78955200001 2025-05-04,19:23:58.000,124,11045158,14045,0,1746386637,12941.650856109998,83.83029782999802,53415.78256488 2025-05-04,19:23:59.000,124,11045118,13925,0,1746386638,12941.758637069994,83.73865913999907,53415.7546164 2025-05-04,19:24:00.000,124,11045165,14165,0,1746386639,12941.873154339999,83.717511750001,53415.7546164 2025-05-04,19:24:01.000,124,11045158,13925,0,1746386640,12941.852945409999,83.64702045000013,53415.81051336 2025-05-04,19:24:02.000,124,11045163,14085,0,1746386641,12941.785582309989,83.58357827999862,53415.80352624 2025-05-04,19:24:03.000,124,11045167,13725,0,1746386642,12941.664328729988,83.54833263000182,53415.83147472 2025-05-04,19:24:04.000,124,11045185,13885,0,1746386643,12941.421821570002,83.57652914999926,53415.88038456 2025-05-04,19:24:05.000,124,11045123,13685,0,1746386644,12941.159105480001,83.69636436000292,53415.83846184001 2025-05-04,19:24:06.000,124,11045162,14085,0,1746386645,12940.802081049995,83.85849435000273,53415.866410320006 2025-05-04,19:24:07.000,124,11045162,13805,0,1746386646,12940.532628649999,84.00652608000382,53415.83846184001 2025-05-04,19:24:08.000,124,11045178,13765,0,1746386647,12940.323803040003,84.14045954999892,53415.90833304001 2025-05-04,19:24:09.000,124,11045171,13685,0,1746386648,12940.148658979997,84.26029476000258,53415.845448960004 2025-05-04,19:24:10.000,124,11045117,14005,0,1746386649,12940.034141709992,84.30258953999873,53415.83147472 2025-05-04,19:24:11.000,124,11045129,14245,0,1746386650,12939.973514919991,84.35193345000152,53415.81051336 2025-05-04,19:24:12.000,124,11045156,14165,0,1746386651,12939.919624440001,84.30258953999873,53415.87339744 2025-05-04,19:24:13.000,124,11045130,14085,0,1746386652,12939.89941551,84.25324563000322,53415.796539120005 2025-05-04,19:24:14.000,124,11045122,14125,0,1746386653,12939.919624440001,84.28849128000002,53415.698719440006 2025-05-04,19:24:15.000,124,11045075,14165,0,1746386654,12940.027405399996,84.26734389000194,53415.65679672 2025-05-04,19:24:16.000,124,11045131,14165,0,1746386655,12940.209285769997,84.28849128000002,53415.63583536 2025-05-04,19:24:17.000,124,11045090,14245,0,1746386656,12940.350748279998,84.38717909999832,53415.56596416 2025-05-04,19:24:18.000,124,11045117,14165,0,1746386657,12940.445056619988,84.43652301000111,53415.55198992001 2025-05-04,19:24:19.000,124,11045136,14005,0,1746386658,12940.680827469994,84.57750561000285,53415.60089976001 2025-05-04,19:24:20.000,124,11045059,14085,0,1746386659,12940.842498909995,84.63389864999772,53415.65679672 2025-05-04,19:24:21.000,124,11045123,14005,0,1746386660,12940.983961419995,84.77488124999945,53415.677758080004 2025-05-04,19:24:22.000,124,11045130,13885,0,1746386661,12941.05806083,84.93701123999926,53415.69173232001 2025-05-04,19:24:23.000,124,11045079,14045,0,1746386662,12941.085006069996,85.1132394899978,53415.7546164 2025-05-04,19:24:24.000,124,11045141,14045,0,1746386663,12941.05806083,85.20487818000402,53415.78955200001 2025-05-04,19:24:25.000,124,11045135,13565,0,1746386664,12941.05132451999,85.24012383000081,53415.894358800004 2025-05-04,19:24:26.000,124,11045127,13885,0,1746386665,12940.99743404,85.30356600000232,53415.92230728 2025-05-04,19:24:27.000,124,11045130,13965,0,1746386666,12940.97722511,85.2894677400036,53415.964230000005 2025-05-04,19:24:28.000,124,11045096,13885,0,1746386667,12940.88965307999,85.21192731000338,53416.00615272001 2025-05-04,19:24:29.000,124,11045124,13925,0,1746386668,12940.761663189995,85.08504297000036,53416.04807544 2025-05-04,19:24:30.000,124,11045120,13725,0,1746386669,12940.74819056999,84.98635515000205,53416.05506256001 2025-05-04,19:24:31.000,124,11045110,13845,0,1746386670,12940.674091159999,84.82422516000224,53416.04807544 2025-05-04,19:24:32.000,124,11045131,13605,0,1746386671,12940.593255439999,84.62684951999836,53416.0690368 2025-05-04,19:24:33.000,124,11045111,13885,0,1746386672,12940.519156029994,84.5211125700007,53416.0690368 2025-05-04,19:24:34.000,124,11045108,13925,0,1746386673,12940.472001859998,84.49996518000262,53416.02012696 2025-05-04,19:24:35.000,124,11045086,14085,0,1746386674,12940.424847689988,84.5211125700007,53416.02012696 2025-05-04,19:24:36.000,124,11045124,14165,0,1746386675,12940.384429829988,84.67619343000115,53415.93628152001 2025-05-04,19:24:37.000,124,11045093,13925,0,1746386676,12940.451792929998,84.8312742900016,53415.95724288001 2025-05-04,19:24:38.000,124,11045080,14005,0,1746386677,12940.519156029994,84.99340428000141,53415.94326864 2025-05-04,19:24:39.000,124,11045109,14245,0,1746386678,12940.552837579999,85.18373078999866,53415.87339744 2025-05-04,19:24:40.000,124,11045103,14205,0,1746386679,12940.566310199989,85.36700817000383,53415.95025576 2025-05-04,19:24:41.000,124,11045137,14045,0,1746386680,12940.660618539994,85.52208903000428,53415.866410320006 2025-05-04,19:24:42.000,124,11045159,14445,0,1746386681,12940.701036399994,85.64897337000002,53415.94326864 2025-05-04,19:24:43.000,124,11045131,13885,0,1746386682,12940.721245329994,85.73356292999961,53415.866410320006 2025-05-04,19:24:44.000,124,11045089,13885,0,1746386683,12940.73471795,85.79700510000112,53415.85942320001 2025-05-04,19:24:45.000,124,11045115,13925,0,1746386684,12940.66735484999,85.94503683000221,53415.87339744 2025-05-04,19:24:46.000,124,11045110,14285,0,1746386685,12940.640409609994,86.00142987000436,53415.85942320001 2025-05-04,19:24:47.000,124,11045128,14325,0,1746386686,12940.586519129989,85.95208596000157,53415.78256488 2025-05-04,19:24:48.000,124,11045100,13885,0,1746386687,12940.573046509999,85.91684031000477,53415.747629280006 2025-05-04,19:24:49.000,124,11045108,13885,0,1746386688,12940.566310199989,85.86749640000198,53415.7546164 2025-05-04,19:24:50.000,124,11045098,14005,0,1746386689,12940.62693698999,85.74061205999897,53415.677758080004 2025-05-04,19:24:51.000,124,11045110,14085,0,1746386690,12940.66735484999,85.60667859000387,53415.66378384 2025-05-04,19:24:52.000,124,11045120,14045,0,1746386691,12940.674091159999,85.48684338000021,53415.531028560006 2025-05-04,19:24:53.000,124,11045136,13965,0,1746386692,12940.721245329994,85.4234012099987,53415.52404144001 2025-05-04,19:24:54.000,124,11045142,13765,0,1746386693,12940.721245329994,85.4374994700047,53415.461157360005 2025-05-04,19:24:55.000,124,11045105,13965,0,1746386694,12940.78860842999,85.50094163999893,53415.43320888001 2025-05-04,19:24:56.000,124,11045072,14045,0,1746386695,12940.85597153,85.51503989999765,53415.37731192 2025-05-04,19:24:57.000,124,11045123,13885,0,1746386696,12940.983961419995,85.56438381000044,53415.32141496 2025-05-04,19:24:58.000,124,11045075,13885,0,1746386697,12941.219732270001,85.72651380000025,53415.31442784001 2025-05-04,19:24:59.000,124,11045092,13925,0,1746386698,12941.475712049993,85.8815946600007,53415.32141496 2025-05-04,19:25:00.000,124,11045072,13845,0,1746386699,12941.738428139994,85.93093857000349,53415.28647936001 2025-05-04,19:25:01.000,124,11045120,13965,0,1746386700,12941.93378113,86.06487203999859,53415.31442784001 2025-05-04,19:25:02.000,124,11045090,14005,0,1746386701,12942.15607936,86.1917563800016,53415.27250512 2025-05-04,19:25:03.000,124,11045083,14165,0,1746386702,12942.351432349991,86.24814942000376,53415.25154376 2025-05-04,19:25:04.000,124,11045133,14245,0,1746386703,12942.405322829996,86.3397881100027,53415.27250512 2025-05-04,19:25:05.000,124,11045085,13725,0,1746386704,12942.344696039996,86.39618115000485,53415.23756952001 2025-05-04,19:25:06.000,124,11045084,14205,0,1746386705,12942.162815669995,86.33273898000334,53415.293466480005 2025-05-04,19:25:07.000,124,11045128,14085,0,1746386706,12942.02808946999,86.30454245999863,53415.3004536 2025-05-04,19:25:08.000,124,11045131,14085,0,1746386707,12941.859681719994,86.26224768000247,53415.32141496 2025-05-04,19:25:09.000,124,11045066,14205,0,1746386708,12941.684537659989,86.28339507000055,53415.34936344 2025-05-04,19:25:10.000,124,11045086,13845,0,1746386709,12941.489184669997,86.28339507000055,53415.293466480005 2025-05-04,19:25:11.000,124,11045093,14365,0,1746386710,12941.320776920002,86.35388637000142,53415.342376320004 2025-05-04,19:25:12.000,124,11045077,14085,0,1746386711,12941.199523340001,86.54421287999867,53415.28647936001 2025-05-04,19:25:13.000,124,11045055,14285,0,1746386712,12941.233204889992,86.67814635000104,53415.293466480005 2025-05-04,19:25:14.000,124,11045106,13885,0,1746386713,12941.367931089997,86.82617808000214,53415.18865968001 2025-05-04,19:25:15.000,124,11045063,14045,0,1746386714,12941.603701939988,86.93896415999916,53415.25154376 2025-05-04,19:25:16.000,124,11045084,14085,0,1746386715,12942.001144229995,87.03765198000474,53415.174685440004 2025-05-04,19:25:17.000,124,11045063,13965,0,1746386716,12942.364904969996,87.19978197000455,53415.2305824 2025-05-04,19:25:18.000,124,11045076,14325,0,1746386717,12942.681511540002,87.31961718000093,53415.18865968001 2025-05-04,19:25:19.000,124,11045068,14045,0,1746386718,12943.052008589999,87.48174717000074,53415.25154376 2025-05-04,19:25:20.000,124,11045106,13885,0,1746386719,12943.34840622999,87.62272977000248,53415.27949224 2025-05-04,19:25:21.000,124,11045094,14085,0,1746386720,12943.47639612,87.77076150000357,53415.34936344 2025-05-04,19:25:22.000,124,11045092,14165,0,1746386721,12943.53702291,87.91174409999803,53415.391286160004 2025-05-04,19:25:23.000,124,11045047,14045,0,1746386722,12943.624594939996,87.9963336600049,53415.43320888001 2025-05-04,19:25:24.000,124,11045091,14125,0,1746386723,12943.638067560001,88.05977582999913,53415.4751316 2025-05-04,19:25:25.000,124,11045066,14045,0,1746386724,12943.584177079996,88.20075843000086,53415.52404144001 2025-05-04,19:25:26.000,124,11045068,14245,0,1746386725,12943.570704459991,88.26420060000237,53415.51705432 2025-05-04,19:25:27.000,124,11045122,14205,0,1746386726,12943.543759219996,88.3417410300026,53415.52404144001 2025-05-04,19:25:28.000,124,11045096,14045,0,1746386727,12943.617858630001,88.36288842000067,53415.60788688 2025-05-04,19:25:29.000,124,11045081,14125,0,1746386728,12943.698694350001,88.34879016000195,53415.56596416 2025-05-04,19:25:30.000,124,11045122,14085,0,1746386729,12943.806475309997,88.36288842000067,53415.579938400006 2025-05-04,19:25:31.000,124,11045094,14005,0,1746386730,12943.745848519997,88.39813407000474,53415.628848240005 2025-05-04,19:25:32.000,124,11045075,14085,0,1746386731,12943.786266379997,88.39813407000474,53415.66378384 2025-05-04,19:25:33.000,124,11045136,13805,0,1746386732,12943.833420549992,88.36288842000067,53415.698719440006 2025-05-04,19:25:34.000,124,11045084,13805,0,1746386733,12943.772793759992,88.4051832000041,53415.7546164 2025-05-04,19:25:35.000,124,11045101,13765,0,1746386734,12943.739112210002,88.4404288500009,53415.77557776 2025-05-04,19:25:36.000,124,11045076,13925,0,1746386735,12943.678485420001,88.49682189000305,53415.81051336 2025-05-04,19:25:37.000,124,11045074,14005,0,1746386736,12943.658276490001,88.58141145000263,53415.78955200001 2025-05-04,19:25:38.000,124,11045086,13765,0,1746386737,12943.678485420001,88.68009927000094,53415.81750048001 2025-05-04,19:25:39.000,124,11045101,14325,0,1746386738,12943.638067560001,88.7999344800046,53415.81051336 2025-05-04,19:25:40.000,124,11045128,14245,0,1746386739,12943.53702291,88.98321186000248,53415.78256488 2025-05-04,19:25:41.000,124,11045107,13965,0,1746386740,12943.42924194999,89.11714533000486,53415.69173232001 2025-05-04,19:25:42.000,124,11045085,13965,0,1746386741,12943.44945087999,89.22288228000252,53415.70570656 2025-05-04,19:25:43.000,124,11045117,13885,0,1746386742,12943.503341359996,89.23698054000124,53415.69173232001 2025-05-04,19:25:44.000,124,11045129,13605,0,1746386743,12943.55723184,89.30042271000275,53415.66378384 2025-05-04,19:25:45.000,124,11045063,13925,0,1746386744,12943.604386009996,89.37091401000362,53415.60788688 2025-05-04,19:25:46.000,124,11045075,13605,0,1746386745,12943.759321140002,89.36386488000426,53415.6847452 2025-05-04,19:25:47.000,124,11045089,13885,0,1746386746,12943.860365790002,89.37796314000298,53415.628848240005 2025-05-04,19:25:48.000,124,11045094,13765,0,1746386747,12944.001828299988,89.36386488000426,53415.60788688 2025-05-04,19:25:49.000,124,11045080,13885,0,1746386748,12944.048982469998,89.34976661999826,53415.64282248 2025-05-04,19:25:50.000,124,11045119,13885,0,1746386749,12944.008564609998,89.3427174899989,53415.628848240005 2025-05-04,19:25:51.000,124,11045083,14085,0,1746386750,12943.887311029997,89.29337358000339,53415.60788688 2025-05-04,19:25:52.000,124,11045065,13965,0,1746386751,12943.772793759992,89.32157010000083,53415.614874 2025-05-04,19:25:53.000,124,11045072,14205,0,1746386752,12943.665012799996,89.25812792999932,53415.65679672 2025-05-04,19:25:54.000,124,11045059,13725,0,1746386753,12943.584177079996,89.2087840200038,53415.579938400006 2025-05-04,19:25:55.000,124,11045042,14045,0,1746386754,12943.45618719,89.18763662999845,53415.60788688 2025-05-04,19:25:56.000,124,11045038,14245,0,1746386755,12943.422505639996,89.17353836999973,53415.5450028 2025-05-04,19:25:57.000,124,11045127,14245,0,1746386756,12943.40903301999,89.25107879999996,53415.49609296 2025-05-04,19:25:58.000,124,11045063,13925,0,1746386757,12943.483132429996,89.37796314000298,53415.50308008001 2025-05-04,19:25:59.000,124,11045057,14245,0,1746386758,12943.543759219996,89.44845444000384,53415.510067200004 2025-05-04,19:26:00.000,124,11045124,14205,0,1746386759,12943.678485420001,89.61058443000366,53415.48910584 2025-05-04,19:26:01.000,124,11045053,13965,0,1746386760,12943.860365790002,89.80796007000026,53415.51705432 2025-05-04,19:26:02.000,124,11045066,14245,0,1746386761,12943.934465199993,90.01943397000286,53415.51705432 2025-05-04,19:26:03.000,124,11045113,14285,0,1746386762,12944.096136639993,90.28025178000098,53415.51705432 2025-05-04,19:26:04.000,124,11045087,14165,0,1746386763,12944.210653909999,90.44943090000015,53415.56596416 2025-05-04,19:26:05.000,124,11045096,14245,0,1746386764,12944.33190749,90.51287307000166,53415.57295128001 2025-05-04,19:26:06.000,124,11045079,13885,0,1746386765,12944.53399679,90.54811871999846,53415.55198992001 2025-05-04,19:26:07.000,124,11045052,13805,0,1746386766,12944.709140849991,90.59746263000125,53415.48910584 2025-05-04,19:26:08.000,124,11045077,13805,0,1746386767,12944.911230149992,90.55516784999782,53415.52404144001 2025-05-04,19:26:09.000,124,11045094,13885,0,1746386768,12945.113319449993,90.49172568000358,53415.5450028 2025-05-04,19:26:10.000,124,11045092,13765,0,1746386769,12945.254781959993,90.40008699000464,53415.558977040004 2025-05-04,19:26:11.000,124,11045061,13925,0,1746386770,12945.362562919989,90.28025178000098,53415.614874 2025-05-04,19:26:12.000,124,11045074,13765,0,1746386771,12945.450134949999,90.23090786999819,53415.64282248 2025-05-04,19:26:13.000,124,11045059,14005,0,1746386772,12945.429926019999,90.16746570000396,53415.698719440006 2025-05-04,19:26:14.000,124,11045064,14205,0,1746386773,12945.396244469994,90.13926917999925,53415.6847452 2025-05-04,19:26:15.000,124,11045071,14085,0,1746386774,12945.234573029993,90.10402353000245,53415.7546164 2025-05-04,19:26:16.000,124,11045078,13925,0,1746386775,12945.066165279997,90.18156396000268,53415.70570656 2025-05-04,19:26:17.000,124,11045092,14245,0,1746386776,12944.924702769997,90.22385873999883,53415.747629280006 2025-05-04,19:26:18.000,124,11045060,13965,0,1746386777,12944.877548600001,90.22385873999883,53415.74064216001 2025-05-04,19:26:19.000,124,11045086,14045,0,1746386778,12944.904493839997,90.21680960999947,53415.747629280006 2025-05-04,19:26:20.000,124,11045086,14085,0,1746386779,12944.978593250002,90.17451483000332,53415.747629280006 2025-05-04,19:26:21.000,124,11045055,14205,0,1746386780,12945.059428970002,90.1604165700046,53415.747629280006 2025-05-04,19:26:22.000,124,11045058,14085,0,1746386781,12945.133528379993,90.11107266000181,53415.76160352 2025-05-04,19:26:23.000,124,11045062,14005,0,1746386782,12945.308672439998,90.0476304900003,53415.7546164 2025-05-04,19:26:24.000,124,11045051,14085,0,1746386783,12945.389508159999,90.07582700999774,53415.747629280006 2025-05-04,19:26:25.000,124,11045036,13965,0,1746386784,12945.423189709989,90.1463183099986,53415.77557776 2025-05-04,19:26:26.000,124,11045103,14125,0,1746386785,12945.54444328999,90.18156396000268,53415.78955200001 2025-05-04,19:26:27.000,124,11045037,14005,0,1746386786,12945.64548793999,90.23090786999819,53415.78955200001 2025-05-04,19:26:28.000,124,11045087,13845,0,1746386787,12945.76674151999,90.21680960999947,53415.85942320001 2025-05-04,19:26:29.000,124,11045067,14165,0,1746386788,12945.88799509999,90.28025178000098,53415.8244876 2025-05-04,19:26:30.000,124,11045096,13965,0,1746386789,12946.029457609991,90.34369395000249,53415.83147472 2025-05-04,19:26:31.000,124,11045037,14325,0,1746386790,12946.076611780001,90.40008699000464,53415.915320160006 2025-05-04,19:26:32.000,124,11045090,14205,0,1746386791,12946.103557019997,90.47057828999823,53415.93628152001 2025-05-04,19:26:33.000,124,11045054,14085,0,1746386792,12945.982303439996,90.55516784999782,53415.94326864 2025-05-04,19:26:34.000,124,11045079,13805,0,1746386793,12945.800423069995,90.61156088999996,53415.93628152001 2025-05-04,19:26:35.000,124,11045112,13765,0,1746386794,12945.57138853,90.67500306000147,53416.02012696 2025-05-04,19:26:36.000,124,11045095,13965,0,1746386795,12945.369299229998,90.72434697000426,53416.02012696 2025-05-04,19:26:37.000,124,11045048,14045,0,1746386796,12945.322145059989,90.72434697000426,53416.04108832 2025-05-04,19:26:38.000,124,11045069,13965,0,1746386797,12945.281727199988,90.73844523000298,53416.00615272001 2025-05-04,19:26:39.000,124,11045086,14125,0,1746386798,12945.301936129988,90.68205219000083,53416.02012696 2025-05-04,19:26:40.000,124,11045061,13805,0,1746386799,12945.342353989989,90.63975741000468,53416.09698528 2025-05-04,19:26:41.000,124,11045043,14205,0,1746386800,12945.429926019999,90.68910132000019,53416.11095952 2025-05-04,19:26:42.000,124,11045072,13885,0,1746386801,12945.46360756999,90.7172978400049,53416.15986936 2025-05-04,19:26:43.000,124,11045123,13925,0,1746386802,12945.450134949999,90.71024870999827,53416.14589512 2025-05-04,19:26:44.000,124,11045107,13765,0,1746386803,12945.402980779989,90.75959262000106,53416.201792080006 2025-05-04,19:26:45.000,124,11045075,13925,0,1746386804,12945.389508159999,90.76664175000042,53416.17384360001 2025-05-04,19:26:46.000,124,11045069,14245,0,1746386805,12945.301936129988,90.83713305000128,53416.21576632 2025-05-04,19:26:47.000,124,11044986,14125,0,1746386806,12945.207627789998,90.9499191299983,53416.19480496001 2025-05-04,19:26:48.000,124,11045073,14005,0,1746386807,12945.045956349997,91.11204911999812,53416.24371480001 2025-05-04,19:26:49.000,124,11045036,14125,0,1746386808,12944.816921810001,91.26712997999857,53416.22275344001 2025-05-04,19:26:50.000,124,11045067,14245,0,1746386809,12944.62830512999,91.42925996999838,53416.21576632 2025-05-04,19:26:51.000,124,11045061,14325,0,1746386810,12944.399270589995,91.59843909000483,53416.15986936 2025-05-04,19:26:52.000,124,11045041,14005,0,1746386811,12944.291489629999,91.767618210004,53416.15986936 2025-05-04,19:26:53.000,124,11045042,14165,0,1746386812,12944.311698559999,91.83106037999823,53416.07602392001 2025-05-04,19:26:54.000,124,11045092,13885,0,1746386813,12944.40600689999,91.94384646000253,53416.11095952 2025-05-04,19:26:55.000,124,11045069,14285,0,1746386814,12944.57441465,91.88745342000038,53416.09698528 2025-05-04,19:26:56.000,124,11045067,14045,0,1746386815,12944.810185499991,91.84515864000423,53416.04807544 2025-05-04,19:26:57.000,124,11045090,14005,0,1746386816,12945.086374209997,91.71827430000121,53416.09698528 2025-05-04,19:26:58.000,124,11045054,14205,0,1746386817,12945.227836719998,91.5561443100014,53416.08999816 2025-05-04,19:26:59.000,124,11045059,14125,0,1746386818,12945.342353989989,91.36581780000415,53416.10397240001 2025-05-04,19:27:00.000,124,11045047,14165,0,1746386819,12945.402980779989,91.22483520000242,53416.09698528 2025-05-04,19:27:01.000,124,11045083,14005,0,1746386820,12945.450134949999,91.04155782000453,53416.12493376001 2025-05-04,19:27:02.000,124,11045086,14085,0,1746386821,12945.396244469994,90.87237869999808,53416.11095952 2025-05-04,19:27:03.000,124,11045098,13845,0,1746386822,12945.301936129988,90.67500306000147,53416.14589512 2025-05-04,19:27:04.000,124,11045054,13685,0,1746386823,12945.093110519992,90.6045117600006,53416.11095952 2025-05-04,19:27:05.000,124,11045095,13725,0,1746386824,12944.816921810001,90.56926611000381,53416.10397240001 2025-05-04,19:27:06.000,124,11045094,13845,0,1746386825,12944.53399679,90.58336437000253,53416.10397240001 2025-05-04,19:27:07.000,124,11045138,14085,0,1746386826,12944.257808079994,90.69615044999955,53416.15288224001 2025-05-04,19:27:08.000,124,11045062,13965,0,1746386827,12943.988355679998,90.85828043999936,53416.08999816 2025-05-04,19:27:09.000,124,11045060,14005,0,1746386828,12943.813211619992,90.98516478000238,53416.10397240001 2025-05-04,19:27:10.000,124,11045055,13805,0,1746386829,12943.725639589997,91.0979508599994,53416.04807544 2025-05-04,19:27:11.000,124,11045007,13845,0,1746386830,12943.779530070002,91.21778607000306,53415.9991656 2025-05-04,19:27:12.000,124,11045081,14165,0,1746386831,12943.914256269993,91.28122824000457,53415.95025576 2025-05-04,19:27:13.000,124,11045046,14205,0,1746386832,12944.136554499994,91.309424760002,53415.95724288001 2025-05-04,19:27:14.000,124,11045076,14205,0,1746386833,12944.45316107,91.33762127999944,53415.87339744 2025-05-04,19:27:15.000,124,11045062,14525,0,1746386834,12944.803449189996,91.33057215000008,53415.85243608 2025-05-04,19:27:16.000,124,11045030,14205,0,1746386835,12945.295199819993,91.26008084999921,53415.85942320001 2025-05-04,19:27:17.000,124,11045047,14165,0,1746386836,12945.73305997,91.12614738000411,53415.81750048001 2025-05-04,19:27:18.000,124,11045070,13965,0,1746386837,12946.184392739997,90.9499191299983,53415.83846184001 2025-05-04,19:27:19.000,124,11045021,13965,0,1746386838,12946.548153479998,90.7877891399985,53415.87339744 2025-05-04,19:27:20.000,124,11045079,14205,0,1746386839,12946.81086957,90.6045117600006,53415.83147472 2025-05-04,19:27:21.000,124,11045056,14085,0,1746386840,12946.98601362999,90.44943090000015,53415.90833304001 2025-05-04,19:27:22.000,124,11045077,14045,0,1746386841,12947.08705827999,90.23795700000483,53415.90833304001 2025-05-04,19:27:23.000,124,11045076,13845,0,1746386842,12947.12747613999,90.06172874999902,53415.9292944 2025-05-04,19:27:24.000,124,11045065,14045,0,1746386843,12947.17463031,89.8502548500037,53416.05506256001 2025-05-04,19:27:25.000,124,11045099,13965,0,1746386844,12947.208311859991,89.68812486000388,53416.08999816 2025-05-04,19:27:26.000,124,11045047,13725,0,1746386845,12947.181366619996,89.61763356000301,53416.11794664 2025-05-04,19:27:27.000,124,11045059,14165,0,1746386846,12947.08705827999,89.56124052000087,53416.131920880005 2025-05-04,19:27:28.000,124,11045036,14125,0,1746386847,12946.95233208,89.6035353000043,53416.26467616 2025-05-04,19:27:29.000,124,11045091,13965,0,1746386848,12946.777188019994,89.65287920999981,53416.27166328001 2025-05-04,19:27:30.000,124,11045079,13885,0,1746386849,12946.676143369994,89.7374687699994,53416.2786504 2025-05-04,19:27:31.000,124,11045096,14045,0,1746386850,12946.622252889989,89.8361565899977,53416.2786504 2025-05-04,19:27:32.000,124,11045091,14045,0,1746386851,12946.689615989999,89.948942670002,53416.30659888 2025-05-04,19:27:33.000,124,11045043,14405,0,1746386852,12946.81086957,90.06877787999838,53416.32057312001 2025-05-04,19:27:34.000,124,11045136,14245,0,1746386853,12946.96580469999,90.18861309000204,53416.35550872 2025-05-04,19:27:35.000,124,11045059,14205,0,1746386854,12947.12747613999,90.26615352000226,53416.33454736 2025-05-04,19:27:36.000,124,11045049,13885,0,1746386855,12947.349774369992,90.30844829999842,53416.35550872 2025-05-04,19:27:37.000,124,11045127,14045,0,1746386856,12947.592281529993,90.30844829999842,53416.37647008 2025-05-04,19:27:38.000,124,11045104,14205,0,1746386857,12947.794370829994,90.31549742999778,53416.39044432001 2025-05-04,19:27:39.000,124,11045066,14245,0,1746386858,12948.04361429999,90.22385873999883,53416.46031552001 2025-05-04,19:27:40.000,124,11045111,14005,0,1746386859,12948.3130667,90.12517092000053,53416.50223824 2025-05-04,19:27:41.000,124,11045024,14045,0,1746386860,12948.548837549992,89.9841883199988,53416.47428976 2025-05-04,19:27:42.000,124,11045111,14325,0,1746386861,12948.804817329998,89.82205832999898,53416.57909656001 2025-05-04,19:27:43.000,124,11045033,14245,0,1746386862,12949.006906629998,89.69517399000324,53416.67691624001 2025-05-04,19:27:44.000,124,11045066,14045,0,1746386863,12949.081006039989,89.63173182000173,53416.73980032 2025-05-04,19:27:45.000,124,11045097,14285,0,1746386864,12949.134896519994,89.56828965000022,53416.79569728001 2025-05-04,19:27:46.000,124,11045019,14045,0,1746386865,12949.101214969989,89.4555035700032,53416.86556848001 2025-05-04,19:27:47.000,124,11045055,13885,0,1746386866,12948.946279839998,89.39911053000105,53416.9773624 2025-05-04,19:27:48.000,124,11045076,13725,0,1746386867,12948.798081020002,89.46960183000192,53417.00531088 2025-05-04,19:27:49.000,124,11045044,13805,0,1746386868,12948.723981609997,89.46255270000256,53417.089156320006 2025-05-04,19:27:50.000,124,11045060,13965,0,1746386869,12948.656618510002,89.51189660999808,53417.17300176 2025-05-04,19:27:51.000,124,11045065,13965,0,1746386870,12948.676827440002,89.53304400000343,53417.19396312 2025-05-04,19:27:52.000,124,11045051,13885,0,1746386871,12948.690300059992,89.51189660999808,53417.27780856001 2025-05-04,19:27:53.000,124,11045075,14205,0,1746386872,12948.690300059992,89.40615966000041,53417.361654 2025-05-04,19:27:54.000,124,11045063,14005,0,1746386873,12948.730717919992,89.3920614000017,53417.4315252 2025-05-04,19:27:55.000,124,11045122,14045,0,1746386874,12948.791344709993,89.27927532000467,53417.45947368 2025-05-04,19:27:56.000,124,11045080,13965,0,1746386875,12948.777872090002,89.25812792999932,53417.50838352 2025-05-04,19:27:57.000,124,11045043,13765,0,1746386876,12948.717245300002,89.22288228000252,53417.59921608 2025-05-04,19:27:58.000,124,11045111,13965,0,1746386877,12948.690300059992,89.22288228000252,53417.66908728 2025-05-04,19:27:59.000,124,11045067,14285,0,1746386878,12948.697036370002,89.30747184000211,53417.72498424 2025-05-04,19:28:00.000,124,11045060,14205,0,1746386879,12948.777872090002,89.33566835999954,53417.690048640005 2025-05-04,19:28:01.000,124,11045065,14285,0,1746386880,12948.811553639993,89.44845444000384,53417.77389408 2025-05-04,19:28:02.000,124,11045094,13885,0,1746386881,12948.865444119998,89.48370009000064,53417.75293272001 2025-05-04,19:28:03.000,124,11045094,14205,0,1746386882,12948.966488769998,89.52599487000407,53417.78088120001 2025-05-04,19:28:04.000,124,11045113,14085,0,1746386883,12949.054060799994,89.54009313000279,53417.89966224001 2025-05-04,19:28:05.000,124,11045076,13805,0,1746386884,12949.168578069999,89.50484747999872,53417.99748192001 2025-05-04,19:28:06.000,124,11045094,14205,0,1746386885,12949.28983165,89.53304400000343,53417.9904948 2025-05-04,19:28:07.000,124,11045109,14005,0,1746386886,12949.28983165,89.48370009000064,53418.095301600006 2025-05-04,19:28:08.000,124,11045105,14205,0,1746386887,12949.34372212999,89.4555035700032,53418.25600536001 2025-05-04,19:28:09.000,124,11045034,14085,0,1746386888,12949.37066737,89.32157010000083,53418.34683792 2025-05-04,19:28:10.000,124,11045084,13885,0,1746386889,12949.38413998999,89.18058749999909,53418.40273488001 2025-05-04,19:28:11.000,124,11045051,14125,0,1746386890,12949.34372212999,88.9620644700044,53418.49356744 2025-05-04,19:28:12.000,124,11045150,14205,0,1746386891,12949.256150099995,88.79288534999796,53418.60536136 2025-05-04,19:28:13.000,124,11045059,13565,0,1746386892,12949.060797109989,88.61665709999943,53418.6542712 2025-05-04,19:28:14.000,124,11045109,14005,0,1746386893,12948.885653049998,88.4756744999977,53418.696193920005 2025-05-04,19:28:15.000,124,11045055,13925,0,1746386894,12948.723981609997,88.31354450999788,53418.67523256 2025-05-04,19:28:16.000,124,11045068,14165,0,1746386895,12948.542101239997,88.18666017000214,53418.766065120006 2025-05-04,19:28:17.000,124,11045080,13885,0,1746386896,12948.461265519996,88.10911974000192,53418.78702648001 2025-05-04,19:28:18.000,124,11045109,13965,0,1746386897,12948.407375039991,88.00338279000425,53418.77305224 2025-05-04,19:28:19.000,124,11045080,14005,0,1746386898,12948.279385149996,87.93994062000274,53418.73112952 2025-05-04,19:28:20.000,124,11045081,13925,0,1746386899,12948.3130667,87.91174409999803,53418.766065120006 2025-05-04,19:28:21.000,124,11045121,13965,0,1746386900,12948.30633038999,87.92584236000403,53418.745103760004 2025-05-04,19:28:22.000,124,11045073,14205,0,1746386901,12948.37369349,87.98928452999826,53418.71715528001 2025-05-04,19:28:23.000,124,11045076,13965,0,1746386902,12948.380429799996,88.20075843000086,53418.66125832 2025-05-04,19:28:24.000,124,11045102,14085,0,1746386903,12948.461265519996,88.4404288500009,53418.766065120006 2025-05-04,19:28:25.000,124,11045069,14085,0,1746386904,12948.528628619992,88.63075535999815,53418.71016816001 2025-05-04,19:28:26.000,124,11045086,14325,0,1746386905,12948.676827440002,88.84222926000075,53418.70318104 2025-05-04,19:28:27.000,124,11045050,14045,0,1746386906,12948.690300059992,89.01140837999992,53418.78702648001 2025-05-04,19:28:28.000,124,11045076,13845,0,1746386907,12948.703772679997,89.0959979399995,53418.80798784001 2025-05-04,19:28:29.000,124,11045053,14285,0,1746386908,12948.670091129992,89.1453418500023,53418.7940136 2025-05-04,19:28:30.000,124,11045091,14245,0,1746386909,12948.569046479992,89.13124359000358,53418.78702648001 2025-05-04,19:28:31.000,124,11045086,14005,0,1746386910,12948.387166109991,89.08189968000079,53418.89183328 2025-05-04,19:28:32.000,124,11045071,14085,0,1746386911,12948.20528573999,89.032555769998,53418.89183328 2025-05-04,19:28:33.000,124,11045088,14165,0,1746386912,12948.10424108999,88.97616273000313,53418.91978176 2025-05-04,19:28:34.000,124,11045064,13965,0,1746386913,12948.04361429999,88.81403274000331,53418.96170448 2025-05-04,19:28:35.000,124,11045069,14405,0,1746386914,12948.04361429999,88.66600101000222,53419.02458856001 2025-05-04,19:28:36.000,124,11045073,14005,0,1746386915,12948.036877989995,88.46157623999898,53419.080485520004 2025-05-04,19:28:37.000,124,11045067,14125,0,1746386916,12948.09076847,88.27124973000173,53419.07349840001 2025-05-04,19:28:38.000,124,11045130,14085,0,1746386917,12948.17160419,88.13731625999935,53419.108434 2025-05-04,19:28:39.000,124,11045083,13885,0,1746386918,12948.26591252999,88.01748105000297,53419.11542112 2025-05-04,19:28:40.000,124,11045082,14245,0,1746386919,12948.30633038999,88.01748105000297,53419.13638248 2025-05-04,19:28:41.000,124,11045102,14085,0,1746386920,12948.3130667,88.02453018000233,53419.14336960001 2025-05-04,19:28:42.000,124,11045057,14365,0,1746386921,12948.26591252999,88.10911974000192,53419.15734384 2025-05-04,19:28:43.000,124,11045081,13845,0,1746386922,12948.178340499995,88.18666017000214,53419.12939536 2025-05-04,19:28:44.000,124,11045050,13925,0,1746386923,12948.036877989995,88.25010234000365,53419.11542112 2025-05-04,19:28:45.000,124,11045052,14045,0,1746386924,12947.92236071999,88.20780756000022,53419.080485520004 2025-05-04,19:28:46.000,124,11045046,14245,0,1746386925,12947.794370829994,88.14436538999871,53419.080485520004 2025-05-04,19:28:47.000,124,11045106,13885,0,1746386926,12947.652908319993,88.0950214800032,53419.08747264 2025-05-04,19:28:48.000,124,11045071,14205,0,1746386927,12947.491236879992,88.00338279000425,53419.08747264 2025-05-04,19:28:49.000,124,11045087,13885,0,1746386928,12947.343038059997,87.9469897500021,53419.108434 2025-05-04,19:28:50.000,124,11045080,14165,0,1746386929,12947.221784479996,87.86944932000188,53419.101446880006 2025-05-04,19:28:51.000,124,11045084,14325,0,1746386930,12947.12747613999,87.72846672000014,53419.13638248 2025-05-04,19:28:52.000,124,11045075,14045,0,1746386931,12947.08705827999,87.5381402100029,53419.05253704001 2025-05-04,19:28:53.000,124,11045080,14125,0,1746386932,12947.13421245,87.35486282999773,53419.08747264 2025-05-04,19:28:54.000,124,11045056,13805,0,1746386933,12947.282411269996,87.16453632000048,53419.06651128 2025-05-04,19:28:55.000,124,11045077,14045,0,1746386934,12947.457555330002,86.97420981000323,53419.101446880006 2025-05-04,19:28:56.000,124,11045085,14045,0,1746386935,12947.612490459993,86.90371851000236,53419.080485520004 2025-05-04,19:28:57.000,124,11045045,13725,0,1746386936,12947.740480349989,86.88257112000429,53419.09445976001 2025-05-04,19:28:58.000,124,11045119,14245,0,1746386937,12947.929097029999,86.95306241999788,53419.108434 2025-05-04,19:28:59.000,124,11045075,14085,0,1746386938,12948.077295849995,87.10109414999897,53419.1783052 2025-05-04,19:29:00.000,124,11045049,13965,0,1746386939,12948.16486787999,87.31961718000093,53419.12240824001 2025-05-04,19:29:01.000,124,11045109,14205,0,1746386940,12948.158131569995,87.54518934000225,53419.16433096 2025-05-04,19:29:02.000,124,11045046,13965,0,1746386941,12948.1109774,87.79895802000101,53419.1783052 2025-05-04,19:29:03.000,124,11045101,13805,0,1746386942,12948.00319643999,88.0950214800032,53419.19227944001 2025-05-04,19:29:04.000,124,11045042,13885,0,1746386943,12947.895415479994,88.31354450999788,53419.269137760006 2025-05-04,19:29:05.000,124,11045085,14405,0,1746386944,12947.780898209989,88.5038710200024,53419.24118928001 2025-05-04,19:29:06.000,124,11045091,13885,0,1746386945,12947.720271419988,88.71534491999773,53419.29708624 2025-05-04,19:29:07.000,124,11045100,13925,0,1746386946,12947.727007729998,88.84927839000011,53419.283112 2025-05-04,19:29:08.000,124,11045036,13885,0,1746386947,12947.801107139989,88.87747491000482,53419.31106048001 2025-05-04,19:29:09.000,124,11045080,14085,0,1746386948,12947.935833339994,88.79288534999796,53419.42984152001 2025-05-04,19:29:10.000,124,11045067,13965,0,1746386949,12948.10424108999,88.63780449000478,53419.45779000001 2025-05-04,19:29:11.000,124,11045061,13845,0,1746386950,12948.32653931999,88.42633059000218,53419.46477712 2025-05-04,19:29:12.000,124,11045101,13925,0,1746386951,12948.555573860001,88.20780756000022,53419.5625968 2025-05-04,19:29:13.000,124,11045070,14085,0,1746386952,12948.825026259998,87.93994062000274,53419.56958392 2025-05-04,19:29:14.000,124,11045062,13645,0,1746386953,12949.074269729994,87.67912281000463,53419.61849376 2025-05-04,19:29:15.000,124,11045110,14165,0,1746386954,12949.26288640999,87.38305935000244,53419.66041648 2025-05-04,19:29:16.000,124,11045012,13965,0,1746386955,12949.397612609995,87.1786345799992,53419.75823616 2025-05-04,19:29:17.000,124,11045099,13565,0,1746386956,12949.49192095,86.99535720000131,53419.77919752 2025-05-04,19:29:18.000,124,11045059,14405,0,1746386957,12949.417821539995,86.94601328999852,53419.84906872 2025-05-04,19:29:19.000,124,11045064,13805,0,1746386958,12949.30330426999,87.01650458999939,53419.939901280006 2025-05-04,19:29:20.000,124,11045091,14125,0,1746386959,12949.188787,87.05879937000282,53419.988811120005 2025-05-04,19:29:21.000,124,11045090,13805,0,1746386960,12949.067533419999,87.1433889300024,53419.98182400001 2025-05-04,19:29:22.000,124,11045075,13845,0,1746386961,12948.986697699998,87.30551892000221,53420.00977248001 2025-05-04,19:29:23.000,124,11045083,13965,0,1746386962,12948.953016149993,87.45355065000331,53420.07265656 2025-05-04,19:29:24.000,124,11045099,13925,0,1746386963,12948.932807219993,87.62977890000184,53420.12855352001 2025-05-04,19:29:25.000,124,11045097,14045,0,1746386964,12948.993434009994,87.82715453999845,53420.1215664 2025-05-04,19:29:26.000,124,11045051,14085,0,1746386965,12949.013642939994,87.97518626999954,53420.1215664 2025-05-04,19:29:27.000,124,11045088,14045,0,1746386966,12949.114687589994,88.16551278000406,53420.107592160006 2025-05-04,19:29:28.000,124,11045071,14085,0,1746386967,12949.256150099995,88.34879016000195,53420.16348912 2025-05-04,19:29:29.000,124,11045069,13885,0,1746386968,12949.438030469995,88.54616579999856,53420.18445048 2025-05-04,19:29:30.000,124,11045046,13965,0,1746386969,12949.619910839996,88.72944318000373,53420.1914376 2025-05-04,19:29:31.000,124,11045087,13965,0,1746386970,12949.875890620002,88.8986223000029,53420.24034744 2025-05-04,19:29:32.000,124,11045071,14045,0,1746386971,12950.077979919988,89.07485055000143,53420.2613088 2025-05-04,19:29:33.000,124,11045089,14045,0,1746386972,12950.307014459999,89.22288228000252,53420.23336032 2025-05-04,19:29:34.000,124,11045084,14125,0,1746386973,12950.455213279994,89.32861923000019,53420.31720576001 2025-05-04,19:29:35.000,124,11045055,14005,0,1746386974,12950.495631139995,89.3568157500049,53420.4010512 2025-05-04,19:29:36.000,124,11045122,13965,0,1746386975,12950.46194958999,89.43435617999785,53420.47790952 2025-05-04,19:29:37.000,124,11045067,14005,0,1746386976,12950.42153172999,89.37091401000362,53420.491883760005 2025-05-04,19:29:38.000,124,11045066,13965,0,1746386977,12950.307014459999,89.34976661999826,53420.60367768001 2025-05-04,19:29:39.000,124,11045079,13725,0,1746386978,12950.125134089998,89.33566835999954,53420.61765192 2025-05-04,19:29:40.000,124,11045109,14045,0,1746386979,12949.970198959993,89.30747184000211,53420.65258752001 2025-05-04,19:29:41.000,124,11045083,14165,0,1746386980,12949.822000139997,89.2440296700006,53420.757394320004 2025-05-04,19:29:42.000,124,11045154,13845,0,1746386981,12949.700746559996,89.20173489000445,53420.75040720001 2025-05-04,19:29:43.000,124,11045068,13925,0,1746386982,12949.619910839996,89.13124359000358,53420.79931704001 2025-05-04,19:29:44.000,124,11045089,13885,0,1746386983,12949.559284049996,89.07485055000143,53420.72944584001 2025-05-04,19:29:45.000,124,11045071,14365,0,1746386984,12949.626647149991,89.03960490000463,53420.70149736001 2025-05-04,19:29:46.000,124,11045038,13885,0,1746386985,12949.687273939991,88.9620644700044,53420.708484480005 2025-05-04,19:29:47.000,124,11045084,13885,0,1746386986,12949.768109659992,88.87042577999819,53420.73643296 2025-05-04,19:29:48.000,124,11045076,14245,0,1746386987,12949.943253719997,88.87042577999819,53420.67354888 2025-05-04,19:29:49.000,124,11045079,14205,0,1746386988,12950.185760879998,88.86337664999883,53420.63861328 2025-05-04,19:29:50.000,124,11045055,14245,0,1746386989,12950.42826804,88.88452404000418,53420.63861328 2025-05-04,19:29:51.000,124,11045021,14205,0,1746386990,12950.6707752,88.91272056000162,53420.589703440004 2025-05-04,19:29:52.000,124,11045088,14125,0,1746386991,12950.920018669996,88.95501533999777,53420.56874208 2025-05-04,19:29:53.000,124,11045015,13965,0,1746386992,12951.142316899997,89.05370316000335,53420.5757292 2025-05-04,19:29:54.000,124,11045005,14045,0,1746386993,12951.297252029988,89.15944011000101,53420.540793600005 2025-05-04,19:29:55.000,124,11045026,14085,0,1746386994,12951.452187159994,89.27927532000467,53420.540793600005 2025-05-04,19:29:56.000,124,11045031,13925,0,1746386995,12951.634067529994,89.40615966000041,53420.62463904 2025-05-04,19:29:57.000,124,11045034,14245,0,1746386996,12951.735112179995,89.51189660999808,53420.63861328 2025-05-04,19:29:58.000,124,11045087,14245,0,1746386997,12951.93046517,89.65287920999981,53420.62463904 2025-05-04,19:29:59.000,124,11045065,14045,0,1746386998,12952.112345540001,89.82205832999898,53420.60367768001 2025-05-04,19:30:00.000,124,11045048,14125,0,1746386999,12952.267280669992,90.09697440000309,53420.74342008 2025-05-04,19:30:01.000,124,11045025,14005,0,1746387000,12952.422215799998,90.30844829999842,53420.82027840001 2025-05-04,19:30:02.000,124,11045042,14085,0,1746387001,12952.583887239998,90.54811871999846,53420.83425264 2025-05-04,19:30:03.000,124,11045028,14405,0,1746387002,12952.671459269994,90.75959262000106,53420.876175360005 2025-05-04,19:30:04.000,124,11045071,14165,0,1746387003,12952.785976539999,90.97811565000302,53420.946046560006 2025-05-04,19:30:05.000,124,11045055,14245,0,1746387004,12952.92743905,91.13319651000347,53420.93905944001 2025-05-04,19:30:06.000,124,11045055,14165,0,1746387005,12953.075637869995,91.2107369400037,53420.96700792001 2025-05-04,19:30:07.000,124,11045029,13965,0,1746387006,12953.196891449996,91.30237563000264,53421.03687912001 2025-05-04,19:30:08.000,124,11045083,14125,0,1746387007,12953.345090269991,91.35876867000479,53421.12072456 2025-05-04,19:30:09.000,124,11045022,14085,0,1746387008,12953.500025399997,91.40106345000095,53421.17662152 2025-05-04,19:30:10.000,124,11045061,13965,0,1746387009,12953.574124810002,91.42221083999902,53421.18360864001 2025-05-04,19:30:11.000,124,11045065,13885,0,1746387010,12953.580861119997,91.47860388000117,53421.21854424 2025-05-04,19:30:12.000,124,11045064,14005,0,1746387011,12953.567388499992,91.47155475000181,53421.225531359996 2025-05-04,19:30:13.000,124,11044997,14205,0,1746387012,12953.506761709992,91.58434082999884,53421.26745408 2025-05-04,19:30:14.000,124,11045074,13725,0,1746387013,12953.439398609997,91.62663561000227,53421.28841544 2025-05-04,19:30:15.000,124,11045039,13845,0,1746387014,12953.398980749997,91.63368474000163,53421.28841544 2025-05-04,19:30:16.000,124,11045051,13885,0,1746387015,12953.425925989992,91.6548321299997,53421.35129952001 2025-05-04,19:30:17.000,124,11045065,13845,0,1746387016,12953.486552779992,91.67597951999778,53421.35828664 2025-05-04,19:30:18.000,124,11045101,14045,0,1746387017,12953.587597429992,91.66893038999842,53421.393222239996 2025-05-04,19:30:19.000,124,11045012,14325,0,1746387018,12953.756005179988,91.68302865000442,53421.40020936001 2025-05-04,19:30:20.000,124,11045043,14085,0,1746387019,12953.883995069998,91.76056908000464,53421.4141836 2025-05-04,19:30:21.000,124,11045033,13925,0,1746387020,12953.944621859999,91.89450254999974,53421.46309344 2025-05-04,19:30:22.000,124,11045067,14165,0,1746387021,12954.011984959994,92.07777993000491,53421.52597752 2025-05-04,19:30:23.000,124,11045029,13965,0,1746387022,12954.03893019999,92.2610573100028,53421.51899040001 2025-05-04,19:30:24.000,124,11045094,14085,0,1746387023,12953.951358169994,92.49367860000348,53421.546938880005 2025-05-04,19:30:25.000,124,11045040,14005,0,1746387024,12953.890731379994,92.74744728000223,53421.60982296001 2025-05-04,19:30:26.000,124,11045018,14165,0,1746387025,12953.782950419998,92.99416683000163,53421.58886160001 2025-05-04,19:30:27.000,124,11045007,13805,0,1746387026,12953.695378390003,93.33252506999997,53421.595848720004 2025-05-04,19:30:28.000,124,11045017,14205,0,1746387027,12953.702114699998,93.6215394000028,53421.665719920005 2025-05-04,19:30:29.000,124,11045074,13925,0,1746387028,12953.735796249988,93.84711156000412,53421.714629760005 2025-05-04,19:30:30.000,124,11044993,13885,0,1746387029,12953.782950419998,94.0162906800033,53421.72161688 2025-05-04,19:30:31.000,124,11045005,13965,0,1746387030,12953.904203999999,94.06563458999881,53421.77751384001 2025-05-04,19:30:32.000,124,11045064,13925,0,1746387031,12954.07934805999,94.05858545999945,53421.82642368001 2025-05-04,19:30:33.000,124,11045037,13925,0,1746387032,12954.3083826,93.99514328999794,53421.833410800005 2025-05-04,19:30:34.000,124,11045052,14005,0,1746387033,12954.483526659991,93.86120982000284,53421.85437216001 2025-05-04,19:30:35.000,124,11045023,13925,0,1746387034,12954.672143340002,93.60039201000473,53421.86135928 2025-05-04,19:30:36.000,124,11045043,13885,0,1746387035,12954.806869539992,93.35367245999805,53421.90328200001 2025-05-04,19:30:37.000,124,11045080,14085,0,1746387036,12954.901177879998,93.07875639000122,53421.94520472001 2025-05-04,19:30:38.000,124,11045044,14005,0,1746387037,12955.056113009989,92.83203684000182,53421.98712744 2025-05-04,19:30:39.000,124,11045037,14045,0,1746387038,12955.143685039999,92.65580859000329,53421.95917896 2025-05-04,19:30:40.000,124,11045015,14205,0,1746387039,12955.231257069994,92.62056293999922,53421.952191840006 2025-05-04,19:30:41.000,124,11045029,14045,0,1746387040,12955.231257069994,92.66990685000201,53421.96616608 2025-05-04,19:30:42.000,124,11045064,14285,0,1746387041,12955.19757551999,92.71220162999816,53421.96616608 2025-05-04,19:30:43.000,124,11045015,14085,0,1746387042,12955.130212419994,92.90252814000269,53421.95917896 2025-05-04,19:30:44.000,124,11045044,14085,0,1746387043,12955.103267179999,93.14219856000273,53422.02206304001 2025-05-04,19:30:45.000,124,11045031,14405,0,1746387044,12955.123476109999,93.44531115000427,53421.98712744 2025-05-04,19:30:46.000,124,11045020,14165,0,1746387045,12955.231257069994,93.69203070000367,53421.99411456001 2025-05-04,19:30:47.000,124,11045016,14245,0,1746387046,12955.3861922,94.02333981000265,53421.98014032 2025-05-04,19:30:48.000,124,11045056,13965,0,1746387047,12955.62196304999,94.26301023000269,53422.03603728 2025-05-04,19:30:49.000,124,11045079,13925,0,1746387048,12955.824052349992,94.47448412999802,53421.99411456001 2025-05-04,19:30:50.000,124,11044997,14085,0,1746387049,12955.965514859992,94.60136847000103,53422.05699864 2025-05-04,19:30:51.000,124,11045007,13885,0,1746387050,12956.181076779998,94.70005628999934,53422.01507592 2025-05-04,19:30:52.000,124,11045027,14045,0,1746387051,12956.342748219999,94.73530194000341,53422.001101680005 2025-05-04,19:30:53.000,124,11045021,13845,0,1746387052,12956.450529179994,94.77759671999956,53421.96616608 2025-05-04,19:30:54.000,124,11045134,13885,0,1746387053,12956.450529179994,94.81284237000364,53421.91725624 2025-05-04,19:30:55.000,124,11045037,13725,0,1746387054,12956.450529179994,94.84103889000107,53421.86135928 2025-05-04,19:30:56.000,124,11045012,13885,0,1746387055,12956.403375009999,94.7705475900002,53421.931230480004 2025-05-04,19:30:57.000,124,11045026,14205,0,1746387056,12956.248439879993,94.74235107000277,53421.87533352001 2025-05-04,19:30:58.000,124,11045032,13845,0,1746387057,12956.086768439993,94.75644933000149,53421.84738504 2025-05-04,19:30:59.000,124,11045049,13925,0,1746387058,12955.965514859992,94.83398976000171,53421.77751384001 2025-05-04,19:31:00.000,124,11045033,14205,0,1746387059,12955.864470209992,94.92562845000066,53421.79148808 2025-05-04,19:31:01.000,124,11045014,13965,0,1746387060,12955.850997590001,95.08070931000111,53421.73559112001 2025-05-04,19:31:02.000,124,11045026,14045,0,1746387061,12955.850997590001,95.24988843000028,53421.6936684 2025-05-04,19:31:03.000,124,11045015,13885,0,1746387062,12955.844261279992,95.41906754999945,53421.665719920005 2025-05-04,19:31:04.000,124,11045018,13965,0,1746387063,12955.790370800001,95.51775536999776,53421.70065552 2025-05-04,19:31:05.000,124,11045017,14085,0,1746387064,12955.749952940001,95.6869344900042,53421.6936684 2025-05-04,19:31:06.000,124,11045008,14005,0,1746387065,12955.675853529996,95.8208679599993,53421.60982296001 2025-05-04,19:31:07.000,124,11045013,13925,0,1746387066,12955.56133625999,95.9688996900004,53421.56790024001 2025-05-04,19:31:08.000,124,11045078,13805,0,1746387067,12955.46702792,96.12398055000085,53421.51899040001 2025-05-04,19:31:09.000,124,11045021,14165,0,1746387068,12955.372719579995,96.3143070599981,53421.49104192001 2025-05-04,19:31:10.000,124,11045023,14005,0,1746387069,12955.29862016999,96.46938791999855,53421.42117072001 2025-05-04,19:31:11.000,124,11045057,14005,0,1746387070,12955.31882909999,96.58217400000285,53421.35129952001 2025-05-04,19:31:12.000,124,11045095,14005,0,1746387071,12955.352510649995,96.65266530000372,53421.37226088001 2025-05-04,19:31:13.000,124,11045062,14045,0,1746387072,12955.372719579995,96.73020573000395,53421.3093768 2025-05-04,19:31:14.000,124,11045079,14005,0,1746387073,12955.34577434,96.82184442000289,53421.28841544 2025-05-04,19:31:15.000,124,11045077,14125,0,1746387074,12955.33903802999,96.91348311000183,53421.14168592 2025-05-04,19:31:16.000,124,11045033,13965,0,1746387075,12955.291883859994,96.9205322400012,53421.092776080004 2025-05-04,19:31:17.000,124,11045012,13925,0,1746387076,12955.096530869989,96.83594268000161,53421.043866240005 2025-05-04,19:31:18.000,124,11045040,14285,0,1746387077,12954.941595739998,96.75840225000138,53420.946046560006 2025-05-04,19:31:19.000,124,11045025,14245,0,1746387078,12954.685615959992,96.56102661000477,53420.946046560006 2025-05-04,19:31:20.000,124,11045076,14285,0,1746387079,12954.38248200999,96.44824053000048,53420.86918824001 2025-05-04,19:31:21.000,124,11045000,14245,0,1746387080,12954.011984959994,96.34955271000217,53420.80630416 2025-05-04,19:31:22.000,124,11045071,13925,0,1746387081,12953.580861119997,96.29315967000002,53420.7154716 2025-05-04,19:31:23.000,124,11045050,14045,0,1746387082,12953.075637869995,96.25791402000323,53420.63162616001 2025-05-04,19:31:24.000,124,11045064,13885,0,1746387083,12952.604096169998,96.20152098000108,53420.53380648001 2025-05-04,19:31:25.000,124,11045063,14005,0,1746387084,12952.247071739992,96.20152098000108,53420.442973920006 2025-05-04,19:31:26.000,124,11045030,14085,0,1746387085,12951.977619339996,96.18742272000236,53420.26829592001 2025-05-04,19:31:27.000,124,11045043,13845,0,1746387086,12951.795738969995,96.24381576000451,53420.22637320001 2025-05-04,19:31:28.000,124,11045003,13965,0,1746387087,12951.72163955999,96.28611054000066,53420.086630800004 2025-05-04,19:31:29.000,124,11045023,13805,0,1746387088,12951.78900266,96.38479835999897,53419.96784976 2025-05-04,19:31:30.000,124,11045117,13645,0,1746387089,12951.937201479996,96.53283009000006,53419.772210400006 2025-05-04,19:31:31.000,124,11045097,14245,0,1746387090,12952.159499709996,96.60332139000093,53419.751249040004 2025-05-04,19:31:32.000,124,11045064,13765,0,1746387091,12952.428952109993,96.68086182000116,53419.583558160004 2025-05-04,19:31:33.000,124,11045048,13885,0,1746387092,12952.725349749999,96.68791095000051,53419.51368696 2025-05-04,19:31:34.000,124,11045092,13805,0,1746387093,12953.02174738999,96.6738126900018,53419.38791880001 2025-05-04,19:31:35.000,124,11045086,14205,0,1746387094,12953.25078193,96.58922313000221,53419.29009912001 2025-05-04,19:31:36.000,124,11045085,14125,0,1746387095,12953.452871230002,96.46938791999855,53419.24118928001 2025-05-04,19:31:37.000,124,11045059,14285,0,1746387096,12953.634751600002,96.28611054000066,53419.12939536 2025-05-04,19:31:38.000,124,11045018,14205,0,1746387097,12953.749268869993,96.10283316000277,53419.04554992001 2025-05-04,19:31:39.000,124,11045005,14485,0,1746387098,12953.729059939993,95.91955578000488,53418.9686916 2025-05-04,19:31:40.000,124,11045029,14045,0,1746387099,12953.634751600002,95.78562231000251,53418.7940136 2025-05-04,19:31:41.000,124,11045049,13885,0,1746387100,12953.506761709992,95.60939406000398,53418.73811664001 2025-05-04,19:31:42.000,124,11045069,13925,0,1746387101,12953.297936099996,95.44726407000417,53418.68221968 2025-05-04,19:31:43.000,124,11045050,13965,0,1746387102,12953.12952835,95.34857624999859,53418.54247728001 2025-05-04,19:31:44.000,124,11045007,14165,0,1746387103,12952.98132952999,95.29923234000307,53418.409722000004 2025-05-04,19:31:45.000,124,11045060,14165,0,1746387104,12952.83986701999,95.27808494999772,53418.29094096 2025-05-04,19:31:46.000,124,11045070,13965,0,1746387105,12952.84660333,95.32037973000115,53418.15119856 2025-05-04,19:31:47.000,124,11045065,13965,0,1746387106,12952.8263944,95.41906754999945,53418.00446904 2025-05-04,19:31:48.000,124,11045054,13805,0,1746387107,12952.853339639994,95.65168884000013,53417.906649360004 2025-05-04,19:31:49.000,124,11045095,13765,0,1746387108,12952.92743905,95.8208679599993,53417.79485544 2025-05-04,19:31:50.000,124,11045054,13645,0,1746387109,12953.08911049,95.99004707999848,53417.72498424 2025-05-04,19:31:51.000,124,11045040,13845,0,1746387110,12953.297936099996,96.13102968000021,53417.59921608 2025-05-04,19:31:52.000,124,11045072,14165,0,1746387111,12953.560652189997,96.15922619999765,53417.49440928001 2025-05-04,19:31:53.000,124,11045052,14045,0,1746387112,12953.910940309994,96.19447185000172,53417.38960248 2025-05-04,19:31:54.000,124,11045055,13965,0,1746387113,12954.234283189995,96.15922619999765,53417.2917828 2025-05-04,19:31:55.000,124,11045099,13885,0,1746387114,12954.631725480001,96.02529273000255,53417.15902752001 2025-05-04,19:31:56.000,124,11045095,14205,0,1746387115,12955.049376699993,95.92660491000424,53417.11011768001 2025-05-04,19:31:57.000,124,11045025,14325,0,1746387116,12955.37945588999,95.81381882999995,53417.03325936001 2025-05-04,19:31:58.000,124,11045030,14045,0,1746387117,12955.662380909991,95.59529579999798,53416.91447832001 2025-05-04,19:31:59.000,124,11045024,14165,0,1746387118,12955.918360689997,95.38382190000266,53416.900504080004 2025-05-04,19:32:00.000,124,11045018,14165,0,1746387119,12956.066559509993,95.18644625999877,53416.872555600006 2025-05-04,19:32:01.000,124,11045053,14165,0,1746387120,12956.181076779998,94.96087410000473,53416.78871016 2025-05-04,19:32:02.000,124,11045025,13965,0,1746387121,12956.187813089993,94.78464584999892,53416.73980032 2025-05-04,19:32:03.000,124,11045068,13925,0,1746387122,12956.174340469988,94.63661411999783,53416.73980032 2025-05-04,19:32:04.000,124,11045025,13765,0,1746387123,12956.073295820002,94.53087717000017,53416.69787760001 2025-05-04,19:32:05.000,124,11045024,14005,0,1746387124,12955.978987479997,94.43923848000122,53416.62800640001 2025-05-04,19:32:06.000,124,11045064,14005,0,1746387125,12955.904888069992,94.361698050001,53416.50922536001 2025-05-04,19:32:07.000,124,11045039,13765,0,1746387126,12955.803843419992,94.34759979000228,53416.49525112 2025-05-04,19:32:08.000,124,11045035,13685,0,1746387127,12955.709535080001,94.34055066000292,53416.4533284 2025-05-04,19:32:09.000,124,11045066,13885,0,1746387128,12955.797107109996,94.49563152000337,53416.34153448001 2025-05-04,19:32:10.000,124,11045065,13645,0,1746387129,12955.884679139992,94.59431934000168,53416.27166328001 2025-05-04,19:32:11.000,124,11045036,14245,0,1746387130,12956.012669030002,94.72825281000405,53416.25768904 2025-05-04,19:32:12.000,124,11045062,14045,0,1746387131,12956.187813089993,94.84103889000107,53416.138908 2025-05-04,19:32:13.000,124,11045057,13725,0,1746387132,12956.369693459994,94.93267758000002,53416.08999816 2025-05-04,19:32:14.000,124,11045079,14045,0,1746387133,12956.612200619995,95.07366018000175,53416.05506256001 2025-05-04,19:32:15.000,124,11045101,14365,0,1746387134,12956.84123515999,95.13710235000326,53415.97820424 2025-05-04,19:32:16.000,124,11044989,14005,0,1746387135,12957.077006009997,95.15120061000198,53415.90833304001 2025-05-04,19:32:17.000,124,11045071,14285,0,1746387136,12957.312776860002,95.25693755999964,53415.87339744 2025-05-04,19:32:18.000,124,11045048,14205,0,1746387137,12957.555284019989,95.25693755999964,53415.81750048001 2025-05-04,19:32:19.000,124,11045066,14205,0,1746387138,12957.7439007,95.27103581999836,53415.80352624 2025-05-04,19:32:20.000,124,11045074,14085,0,1746387139,12957.96619893,95.22169191000285,53415.83846184001 2025-05-04,19:32:21.000,124,11045041,13885,0,1746387140,12958.121134059991,95.21464278000349,53415.81051336 2025-05-04,19:32:22.000,124,11045064,14005,0,1746387141,12958.242387639992,95.1300532200039,53415.80352624 2025-05-04,19:32:23.000,124,11045042,14085,0,1746387142,12958.303014429992,95.09480756999983,53415.81051336 2025-05-04,19:32:24.000,124,11045063,13885,0,1746387143,12958.350168600002,95.01021801000024,53415.83846184001 2025-05-04,19:32:25.000,124,11045025,13765,0,1746387144,12958.417531699997,94.93267758000002,53415.80352624 2025-05-04,19:32:26.000,124,11045059,13725,0,1746387145,12958.431004320002,94.8833336700045,53415.81750048001 2025-05-04,19:32:27.000,124,11045042,13605,0,1746387146,12958.390586460002,94.80579324000428,53415.8244876 2025-05-04,19:32:28.000,124,11045066,13765,0,1746387147,12958.296278119997,94.7705475900002,53415.78955200001 2025-05-04,19:32:29.000,124,11045067,13925,0,1746387148,12958.289541810002,94.81284237000364,53415.73365504 2025-05-04,19:32:30.000,124,11045056,13725,0,1746387149,12958.269332880001,94.79874410999764,53415.70570656 2025-05-04,19:32:31.000,124,11045091,13965,0,1746387150,12958.303014429992,94.80579324000428,53415.64282248 2025-05-04,19:32:32.000,124,11045127,14245,0,1746387151,12958.329959670002,94.79874410999764,53415.64282248 2025-05-04,19:32:33.000,124,11045098,13765,0,1746387152,12958.431004320002,94.77759671999956,53415.5450028 2025-05-04,19:32:34.000,124,11045084,13885,0,1746387153,12958.585939449993,94.68595803000062,53415.48910584 2025-05-04,19:32:35.000,124,11045038,14245,0,1746387154,12958.754347199989,94.62956498999847,53415.391286160004 2025-05-04,19:32:36.000,124,11045090,14165,0,1746387155,12958.889073399994,94.53792629999953,53415.39827328 2025-05-04,19:32:37.000,124,11045076,14005,0,1746387156,12959.0237996,94.47448412999802,53415.33538920001 2025-05-04,19:32:38.000,124,11045049,14085,0,1746387157,12959.13831686999,94.37579630999971,53415.244556640006 2025-05-04,19:32:39.000,124,11045067,14165,0,1746387158,12959.24609783,94.29825587999949,53415.27949224 2025-05-04,19:32:40.000,124,11045085,14165,0,1746387159,12959.394296649996,94.20661719000054,53415.27250512 2025-05-04,19:32:41.000,124,11045075,13925,0,1746387160,12959.562704399992,94.18546980000247,53415.18167256 2025-05-04,19:32:42.000,124,11045096,13725,0,1746387161,12959.710903220002,94.10088024000288,53415.2305824 2025-05-04,19:32:43.000,124,11045058,13925,0,1746387162,12959.859102039998,94.06563458999881,53415.125775600005 2025-05-04,19:32:44.000,124,11045077,13605,0,1746387163,12959.933201449989,94.05858545999945,53415.125775600005 2025-05-04,19:32:45.000,124,11045106,13925,0,1746387164,12960.020773479999,93.9669467700005,53415.11878848001 2025-05-04,19:32:46.000,124,11045106,14045,0,1746387165,12960.061191339999,93.91760285999771,53414.9860332 2025-05-04,19:32:47.000,124,11045087,13725,0,1746387166,12960.108345509994,93.87530808000156,53414.97904608001 2025-05-04,19:32:48.000,124,11045078,14245,0,1746387167,12960.21612646999,93.82596416999877,53414.92314912 2025-05-04,19:32:49.000,124,11045110,14165,0,1746387168,12960.270016949995,93.81186591000005,53414.888213520004 2025-05-04,19:32:50.000,124,11045010,14085,0,1746387169,12960.350852669995,93.80481678000069,53414.82532944 2025-05-04,19:32:51.000,124,11045072,13845,0,1746387170,12960.451897319996,93.8682589500022,53414.73449688001 2025-05-04,19:32:52.000,124,11045091,14165,0,1746387171,12960.559678279991,93.9669467700005,53414.72750976 2025-05-04,19:32:53.000,124,11045051,13725,0,1746387172,12960.667459240001,94.06563458999881,53414.692574160006 2025-05-04,19:32:54.000,124,11045001,13925,0,1746387173,12960.842603299992,94.16432241000439,53414.61571584001 2025-05-04,19:32:55.000,124,11045091,13525,0,1746387174,12961.064901529993,94.19956806000118,53414.573793120006 2025-05-04,19:32:56.000,124,11045056,13805,0,1746387175,12961.300672379999,94.22071544999926,53414.55981888 2025-05-04,19:32:57.000,124,11045051,14005,0,1746387176,12961.57686108999,94.23481370999798,53414.503921920004 2025-05-04,19:32:58.000,124,11045042,13725,0,1746387177,12961.879995039992,94.22071544999926,53414.44802496001 2025-05-04,19:32:59.000,124,11045041,14045,0,1746387178,12962.176392679998,94.24891197000397,53414.455012080005 2025-05-04,19:33:00.000,124,11045083,14165,0,1746387179,12962.459317699999,94.20661719000054,53414.4619992 2025-05-04,19:33:01.000,124,11045030,14165,0,1746387180,12962.79613319999,94.1149785000016,53414.42706360001 2025-05-04,19:33:02.000,124,11045043,14205,0,1746387181,12963.153157629997,93.98809415999858,53414.3222568 2025-05-04,19:33:03.000,124,11044997,14125,0,1746387182,12963.402401099993,93.86120982000284,53414.406102240006 2025-05-04,19:33:04.000,124,11045054,14125,0,1746387183,12963.671853499989,93.76252200000454,53414.36417952 2025-05-04,19:33:05.000,124,11045055,14005,0,1746387184,12963.927833279995,93.66383417999896,53414.3222568 2025-05-04,19:33:06.000,124,11045050,13965,0,1746387185,12964.008668999995,93.57924461999937,53414.385140880004 2025-05-04,19:33:07.000,124,11045069,14045,0,1746387186,12964.02214162,93.59334287999809,53414.336231040004 2025-05-04,19:33:08.000,124,11045050,13805,0,1746387187,12963.92109697,93.54399897000258,53414.42007648 2025-05-04,19:33:09.000,124,11045034,14125,0,1746387188,12963.698798739999,93.60039201000473,53414.42007648 2025-05-04,19:33:10.000,124,11045040,14245,0,1746387189,12963.456291579998,93.60039201000473,53414.42007648 2025-05-04,19:33:11.000,124,11045052,13965,0,1746387190,12963.159893939992,93.6567850499996,53414.385140880004 2025-05-04,19:33:12.000,124,11045066,13725,0,1746387191,12962.910650469996,93.69907983000303,53414.336231040004 2025-05-04,19:33:13.000,124,11044996,13925,0,1746387192,12962.748979029995,93.73432547999982,53414.406102240006 2025-05-04,19:33:14.000,124,11045032,13565,0,1746387193,12962.57383496999,93.67793243999768,53414.32924392001 2025-05-04,19:33:15.000,124,11045067,13885,0,1746387194,12962.506471869994,93.58629374999873,53414.3222568 2025-05-04,19:33:16.000,124,11045014,13845,0,1746387195,12962.412163529989,93.5228515800045,53414.25937272001 2025-05-04,19:33:17.000,124,11045080,13805,0,1746387196,12962.405427219994,93.43826202000491,53414.23142424001 2025-05-04,19:33:18.000,124,11045032,13925,0,1746387197,12962.49299924999,93.3748198500034,53414.1475788 2025-05-04,19:33:19.000,124,11045036,13765,0,1746387198,12962.668143309995,93.29023029000382,53414.12661744 2025-05-04,19:33:20.000,124,11045009,14005,0,1746387199,12962.85675998999,93.24088638000103,53414.10565608 2025-05-04,19:33:21.000,124,11045063,14005,0,1746387200,12963.079058219992,93.1633459500008,53414.05674624 2025-05-04,19:33:22.000,124,11045066,14085,0,1746387201,12963.294620139997,93.14924769000208,53414.021810640006 2025-05-04,19:33:23.000,124,11045004,13925,0,1746387202,12963.489973129988,93.13514943000337,53413.951939440005 2025-05-04,19:33:24.000,124,11045065,14005,0,1746387203,12963.624699329994,93.10695290999865,53413.9379652 2025-05-04,19:33:25.000,124,11045074,14245,0,1746387204,12963.665117189994,93.02236334999907,53413.97988792 2025-05-04,19:33:26.000,124,11045060,14125,0,1746387205,12963.617963019999,92.98711770000227,53414.0078364 2025-05-04,19:33:27.000,124,11045057,14085,0,1746387206,12963.564072539994,92.88842988000397,53413.95892656 2025-05-04,19:33:28.000,124,11045046,14325,0,1746387207,12963.503445749993,92.8531842299999,53413.98687504 2025-05-04,19:33:29.000,124,11045066,13885,0,1746387208,12963.388928480003,92.8179385800031,53413.94495232001 2025-05-04,19:33:30.000,124,11045033,14125,0,1746387209,12963.287883830002,92.81088945000374,53413.99386216001 2025-05-04,19:33:31.000,124,11045020,14485,0,1746387210,12963.233993349997,92.77564379999967,53413.94495232001 2025-05-04,19:33:32.000,124,11045000,14045,0,1746387211,12963.186839180002,92.7544964100016,53413.91001672 2025-05-04,19:33:33.000,124,11045078,13885,0,1746387212,12963.180102869992,92.7544964100016,53413.92399096001 2025-05-04,19:33:34.000,124,11045047,14005,0,1746387213,12963.240729659992,92.78269292999903,53413.79123568 2025-05-04,19:33:35.000,124,11045070,14245,0,1746387214,12963.422610029993,92.82498771000246,53413.75630008001 2025-05-04,19:33:36.000,124,11045089,13965,0,1746387215,12963.644908259994,92.93777378999948,53413.77726144001 2025-05-04,19:33:37.000,124,11045077,14005,0,1746387216,12963.948042209995,93.04351074000442,53413.77726144001 2025-05-04,19:33:38.000,124,11045046,14245,0,1746387217,12964.291594019996,93.14219856000273,53413.77027432 2025-05-04,19:33:39.000,124,11044993,13925,0,1746387218,12964.641882139993,93.27613202999783,53413.77027432 2025-05-04,19:33:40.000,124,11045075,13965,0,1746387219,12965.05279704999,93.4100655000002,53413.75630008001 2025-05-04,19:33:41.000,124,11045052,13845,0,1746387220,12965.443503030001,93.5228515800045,53413.7632872 2025-05-04,19:33:42.000,124,11045019,13725,0,1746387221,12965.733164359997,93.5228515800045,53413.79123568 2025-05-04,19:33:43.000,124,11045013,13965,0,1746387222,12965.935253659998,93.45236028000363,53413.77726144001 2025-05-04,19:33:44.000,124,11045045,13885,0,1746387223,12966.063243549994,93.36777072000405,53413.868094 2025-05-04,19:33:45.000,124,11045053,13965,0,1746387224,12966.15081557999,93.20564073000423,53413.833158400004 2025-05-04,19:33:46.000,124,11045020,13765,0,1746387225,12966.204706059994,93.07170726000186,53413.88905536 2025-05-04,19:33:47.000,124,11044986,14005,0,1746387226,12966.21144236999,92.90957727000205,53413.91700384 2025-05-04,19:33:48.000,124,11045013,14125,0,1746387227,12966.157551889999,92.7051524999988,53414.01482352001 2025-05-04,19:33:49.000,124,11045066,13925,0,1746387228,12966.083452479994,92.49367860000348,53413.98687504 2025-05-04,19:33:50.000,124,11045050,14045,0,1746387229,12965.975671519998,92.25400818000344,53413.96591368 2025-05-04,19:33:51.000,124,11045038,13925,0,1746387230,12965.901572109993,92.09892732000299,53414.000849280004 2025-05-04,19:33:52.000,124,11044998,14005,0,1746387231,12965.854417939998,91.92269907000446,53414.02879776 2025-05-04,19:33:53.000,124,11045036,14165,0,1746387232,12965.840945319993,91.80991299000016,53414.03578488 2025-05-04,19:33:54.000,124,11045027,14085,0,1746387233,12965.915044729998,91.68302865000442,53414.04277200001 2025-05-04,19:33:55.000,124,11045015,14085,0,1746387234,12966.022825689994,91.61253735000355,53413.98687504 2025-05-04,19:33:56.000,124,11045015,14045,0,1746387235,12966.137342959999,91.5561443100014,53413.99386216001 2025-05-04,19:33:57.000,124,11045047,13885,0,1746387236,12966.29227808999,91.57729169999948,53414.04277200001 2025-05-04,19:33:58.000,124,11045003,14165,0,1746387237,12966.40005905,91.57024257000012,53414.021810640006 2025-05-04,19:33:59.000,124,11045039,14245,0,1746387238,12966.528048939996,91.64778300000035,53414.01482352001 2025-05-04,19:34:00.000,124,11044984,14405,0,1746387239,12966.615620969991,91.66188125999906,53414.04277200001 2025-05-04,19:34:01.000,124,11045030,14165,0,1746387240,12966.629093589996,91.66188125999906,53414.13360456 2025-05-04,19:34:02.000,124,11045009,14245,0,1746387241,12966.743610860001,91.6548321299997,53414.11264320001 2025-05-04,19:34:03.000,124,11045025,14125,0,1746387242,12966.824446580002,91.67597951999778,53414.12661744 2025-05-04,19:34:04.000,124,11044999,14165,0,1746387243,12967.046744810003,91.71827430000121,53414.24539848 2025-05-04,19:34:05.000,124,11045050,14205,0,1746387244,12967.174734699998,91.82401124999888,53414.217450000004 2025-05-04,19:34:06.000,124,11045049,14005,0,1746387245,12967.41050554999,91.95089559000189,53414.30828256001 2025-05-04,19:34:07.000,124,11045060,14165,0,1746387246,12967.63280377999,92.05663253999955,53414.34321816 2025-05-04,19:34:08.000,124,11045045,13925,0,1746387247,12967.7810026,92.13417296999978,53414.406102240006 2025-05-04,19:34:09.000,124,11045010,14165,0,1746387248,12967.902256180001,92.17646775000321,53414.4619992 2025-05-04,19:34:10.000,124,11045035,13805,0,1746387249,12968.003300830002,92.20466427000065,53414.48296056 2025-05-04,19:34:11.000,124,11045031,14285,0,1746387250,12968.043718690002,92.15532035999786,53414.524883280006 2025-05-04,19:34:12.000,124,11045000,14405,0,1746387251,12968.036982379992,92.08482906000427,53414.6017416 2025-05-04,19:34:13.000,124,11045055,13925,0,1746387252,12967.962882970001,92.06368166999891,53414.68558704001 2025-05-04,19:34:14.000,124,11045052,14245,0,1746387253,12967.929201419996,92.00728863000404,53414.78340672001 2025-05-04,19:34:15.000,124,11044996,13885,0,1746387254,12967.888783559996,91.9015516799991,53414.8462908 2025-05-04,19:34:16.000,124,11045006,13885,0,1746387255,12967.82142046,91.77466734000336,53414.81834232 2025-05-04,19:34:17.000,124,11045050,14045,0,1746387256,12967.767529979996,91.6548321299997,53414.888213520004 2025-05-04,19:34:18.000,124,11045044,13885,0,1746387257,12967.706903189996,91.57729169999948,53414.97904608001 2025-05-04,19:34:19.000,124,11045052,14205,0,1746387258,12967.727112119996,91.5208986600046,53415.04193016 2025-05-04,19:34:20.000,124,11045042,13925,0,1746387259,12967.74058474,91.52794779000396,53415.027955920006 2025-05-04,19:34:21.000,124,11045073,13925,0,1746387260,12967.82142046,91.47860388000117,53415.11180136 2025-05-04,19:34:22.000,124,11045017,13965,0,1746387261,12967.942674040001,91.43630909999774,53415.16769832001 2025-05-04,19:34:23.000,124,11045046,14165,0,1746387262,12968.050454999997,91.44335823000438,53415.223595280004 2025-05-04,19:34:24.000,124,11045040,13725,0,1746387263,12968.144763340002,91.43630909999774,53415.25853088 2025-05-04,19:34:25.000,124,11045023,13925,0,1746387264,12968.218862749993,91.49975126999925,53415.32141496 2025-05-04,19:34:26.000,124,11045029,14125,0,1746387265,12968.191917509997,91.46450562000246,53415.32840208 2025-05-04,19:34:27.000,124,11045023,13885,0,1746387266,12968.178444889993,91.4574564900031,53415.412247520006 2025-05-04,19:34:28.000,124,11045032,13805,0,1746387267,12968.057191309992,91.37991606000287,53415.48910584 2025-05-04,19:34:29.000,124,11045022,14005,0,1746387268,12967.922465110001,91.25303171999985,53415.510067200004 2025-05-04,19:34:30.000,124,11045013,14245,0,1746387269,12967.82142046,91.18958954999835,53415.510067200004 2025-05-04,19:34:31.000,124,11045018,14005,0,1746387270,12967.76079367,91.11204911999812,53415.614874 2025-05-04,19:34:32.000,124,11045009,13885,0,1746387271,12967.686694259995,91.08385260000068,53415.60788688 2025-05-04,19:34:33.000,124,11045024,14005,0,1746387272,12967.666485329995,91.02041042999917,53415.62186112001 2025-05-04,19:34:34.000,124,11045036,14045,0,1746387273,12967.65974902,90.94286999999895,53415.698719440006 2025-05-04,19:34:35.000,124,11045028,14005,0,1746387274,12967.65974902,90.94286999999895,53415.726667920004 2025-05-04,19:34:36.000,124,11045104,14245,0,1746387275,12967.646276399995,90.95696825999767,53415.71269368 2025-05-04,19:34:37.000,124,11045015,14085,0,1746387276,12967.585649609995,90.9992630400011,53415.7546164 2025-05-04,19:34:38.000,124,11045005,14205,0,1746387277,12967.53175912999,91.04155782000453,53415.747629280006 2025-05-04,19:34:39.000,124,11045070,13965,0,1746387278,12967.484604959995,91.11909825000475,53415.71968080001 2025-05-04,19:34:40.000,124,11045029,14245,0,1746387279,12967.55870437,91.26712997999857,53415.81051336 2025-05-04,19:34:41.000,124,11045005,14405,0,1746387280,12967.646276399995,91.38696519000223,53415.81051336 2025-05-04,19:34:42.000,124,11045016,14085,0,1746387281,12967.794475219991,91.47155475000181,53415.866410320006 2025-05-04,19:34:43.000,124,11045006,14165,0,1746387282,12967.942674040001,91.56319344000076,53415.90134592 2025-05-04,19:34:44.000,124,11045027,13845,0,1746387283,12968.111081789997,91.58434082999884,53415.9292944 2025-05-04,19:34:45.000,124,11045039,14005,0,1746387284,12968.191917509997,91.62663561000227,53415.9991656 2025-05-04,19:34:46.000,124,11045031,14285,0,1746387285,12968.252544299998,91.5913899599982,53415.94326864 2025-05-04,19:34:47.000,124,11045032,14125,0,1746387286,12968.299698469993,91.48565301000053,53415.99217848 2025-05-04,19:34:48.000,124,11045003,14045,0,1746387287,12968.266016920003,91.33762127999944,53415.99217848 2025-05-04,19:34:49.000,124,11045027,13965,0,1746387288,12968.185181200002,91.20368781000434,53416.04807544 2025-05-04,19:34:50.000,124,11044977,14365,0,1746387289,12968.138027029992,91.09090173000004,53416.00615272001 2025-05-04,19:34:51.000,124,11045027,14165,0,1746387290,12968.104345480002,90.93582086999959,53416.05506256001 2025-05-04,19:34:52.000,124,11045010,13965,0,1746387291,12968.036982379992,90.83713305000128,53416.11095952 2025-05-04,19:34:53.000,124,11045022,14085,0,1746387292,12967.915728799991,90.74549436000234,53416.15986936 2025-05-04,19:34:54.000,124,11045012,14205,0,1746387293,12967.794475219991,90.69615044999955,53416.16685648 2025-05-04,19:34:55.000,124,11044985,14005,0,1746387294,12967.69343056999,90.72434697000426,53416.15288224001 2025-05-04,19:34:56.000,124,11045037,14205,0,1746387295,12967.53175912999,90.70319957999891,53416.15986936 2025-05-04,19:34:57.000,124,11045044,14325,0,1746387296,12967.356615069999,90.82303479000257,53416.15288224001 2025-05-04,19:34:58.000,124,11045049,13965,0,1746387297,12967.275779349999,90.85828043999936,53416.17384360001 2025-05-04,19:34:59.000,124,11045053,14005,0,1746387298,12967.127580529988,90.95696825999767,53416.19480496001 2025-05-04,19:35:00.000,124,11045021,13885,0,1746387299,12967.006326950002,91.00631217000046,53416.14589512 2025-05-04,19:35:01.000,124,11045023,13845,0,1746387300,12966.972645399997,91.01336129999981,53416.0690368 2025-05-04,19:35:02.000,124,11045025,14005,0,1746387301,12966.938963849992,90.92172261000087,53416.10397240001 2025-05-04,19:35:03.000,124,11045021,14165,0,1746387302,12966.918754919992,90.77369087999978,53416.14589512 2025-05-04,19:35:04.000,124,11045007,14125,0,1746387303,12966.891809679997,90.61156088999996,53416.138908 2025-05-04,19:35:05.000,124,11045032,14085,0,1746387304,12966.891809679997,90.38598872999864,53416.083011040006 2025-05-04,19:35:06.000,124,11045020,14165,0,1746387305,12966.905282300002,90.1956622200014,53416.04807544 2025-05-04,19:35:07.000,124,11045030,14005,0,1746387306,12966.918754919992,89.99828658000479,53416.083011040006 2025-05-04,19:35:08.000,124,11045004,14245,0,1746387307,12966.932227539997,89.79386181000154,53416.04108832 2025-05-04,19:35:09.000,124,11045052,14165,0,1746387308,12966.891809679997,89.63173182000173,53416.04807544 2025-05-04,19:35:10.000,124,11045039,13965,0,1746387309,12966.885073370002,89.47665096000128,53416.04807544 2025-05-04,19:35:11.000,124,11045024,14125,0,1746387310,12966.965909090002,89.42025791999913,53416.034101200006 2025-05-04,19:35:12.000,124,11045008,14085,0,1746387311,12967.040008499993,89.40615966000041,53416.08999816 2025-05-04,19:35:13.000,124,11044996,14085,0,1746387312,12967.093898979998,89.4555035700032,53416.083011040006 2025-05-04,19:35:14.000,124,11044998,14045,0,1746387313,12967.141053149993,89.62468269000237,53416.07602392001 2025-05-04,19:35:15.000,124,11045011,13725,0,1746387314,12967.087162669988,89.77976355000283,53416.0690368 2025-05-04,19:35:16.000,124,11045011,13725,0,1746387315,12967.066953740003,89.87845137000113,53416.07602392001 2025-05-04,19:35:17.000,124,11045024,13845,0,1746387316,12966.986118020002,89.97713918999943,53416.05506256001 2025-05-04,19:35:18.000,124,11045071,13965,0,1746387317,12966.837919199992,90.04058136000094,53416.02012696 2025-05-04,19:35:19.000,124,11044966,14005,0,1746387318,12966.669511449996,89.99123744999815,53415.964230000005 2025-05-04,19:35:20.000,124,11045017,14045,0,1746387319,12966.37311380999,89.88550050000049,53415.9991656 2025-05-04,19:35:21.000,124,11045014,14245,0,1746387320,12966.103661409994,89.76566529000411,53415.95025576 2025-05-04,19:35:22.000,124,11045055,14045,0,1746387321,12965.827472700003,89.49779834999936,53415.90833304001 2025-05-04,19:35:23.000,124,11044999,14165,0,1746387322,12965.611910779997,89.27222618999804,53415.85942320001 2025-05-04,19:35:24.000,124,11045054,14085,0,1746387323,12965.490657199996,88.99026099000184,53415.81051336 2025-05-04,19:35:25.000,124,11045023,14245,0,1746387324,12965.463711960001,88.7505905700018,53415.70570656 2025-05-04,19:35:26.000,124,11045077,14325,0,1746387325,12965.625383400002,88.51092015000177,53415.726667920004 2025-05-04,19:35:27.000,124,11045025,14045,0,1746387326,12965.854417939998,88.3417410300026,53415.677758080004 2025-05-04,19:35:28.000,124,11045020,14045,0,1746387327,12966.123870339994,88.17256191000342,53415.64980960001 2025-05-04,19:35:29.000,124,11045028,14205,0,1746387328,12966.31248701999,88.13026713,53415.726667920004 2025-05-04,19:35:30.000,124,11044987,14045,0,1746387329,12966.467422149995,88.13731625999935,53415.726667920004 2025-05-04,19:35:31.000,124,11045002,14245,0,1746387330,12966.55499417999,88.15141451999807,53415.747629280006 2025-05-04,19:35:32.000,124,11045007,13885,0,1746387331,12966.467422149995,88.2923971199998,53415.74064216001 2025-05-04,19:35:33.000,124,11045058,13965,0,1746387332,12966.224914989994,88.41928146000282,53415.796539120005 2025-05-04,19:35:34.000,124,11045045,13685,0,1746387333,12965.928517349988,88.60255884000071,53415.866410320006 2025-05-04,19:35:35.000,124,11045018,13965,0,1746387334,12965.524338750001,88.70829578999837,53415.9292944 2025-05-04,19:35:36.000,124,11045032,14245,0,1746387335,12965.025851809994,88.80698361000395,53415.97820424 2025-05-04,19:35:37.000,124,11044999,14285,0,1746387336,12964.520628559992,88.7999344800046,53416.034101200006 2025-05-04,19:35:38.000,124,11045046,14045,0,1746387337,12963.99519637999,88.75763970000116,53416.04807544 2025-05-04,19:35:39.000,124,11045043,14085,0,1746387338,12963.449555269988,88.75763970000116,53416.00615272001 2025-05-04,19:35:40.000,124,11044995,13885,0,1746387339,12962.809605819995,88.63075535999815,53416.02012696 2025-05-04,19:35:41.000,124,11045044,14005,0,1746387340,12962.223546849993,88.5391166699992,53415.95025576 2025-05-04,19:35:42.000,124,11044996,13565,0,1746387341,12961.66443312,88.39813407000474,53415.85942320001 2025-05-04,19:35:43.000,124,11045055,13765,0,1746387342,12961.226572969994,88.28534799000045,53415.77557776 2025-05-04,19:35:44.000,124,11045017,14085,0,1746387343,12960.984065809993,88.23600407999766,53415.65679672 2025-05-04,19:35:45.000,124,11045025,13765,0,1746387344,12960.889757470002,88.13731625999935,53415.60788688 2025-05-04,19:35:46.000,124,11045032,13965,0,1746387345,12960.930175330002,88.10207061000256,53415.412247520006 2025-05-04,19:35:47.000,124,11045064,14285,0,1746387346,12961.091846769988,88.02453018000233,53415.35635056001 2025-05-04,19:35:48.000,124,11045012,13965,0,1746387347,12961.260254519999,88.01748105000297,53415.21660816001 2025-05-04,19:35:49.000,124,11045045,14165,0,1746387348,12961.50276168,88.08092322000448,53415.20263392 2025-05-04,19:35:50.000,124,11045004,13885,0,1746387349,12961.68464205,88.14436538999871,53415.18167256 2025-05-04,19:35:51.000,124,11045048,14085,0,1746387350,12961.731796219996,88.2289549499983,53415.16769832001 2025-05-04,19:35:52.000,124,11045037,14085,0,1746387351,12961.61727894999,88.32059364000452,53415.16769832001 2025-05-04,19:35:53.000,124,11045029,14325,0,1746387352,12961.469080129995,88.30649537999852,53415.18865968001 2025-05-04,19:35:54.000,124,11045038,13925,0,1746387353,12961.105319389993,88.2289549499983,53415.27250512 2025-05-04,19:35:55.000,124,11045012,13805,0,1746387354,12960.566414590001,88.10911974000192,53415.27250512 2025-05-04,19:35:56.000,124,11045036,14085,0,1746387355,12959.953410379989,87.9469897500021,53415.30744072 2025-05-04,19:35:57.000,124,11045036,14005,0,1746387356,12959.273043069996,87.77076150000357,53415.244556640006 2025-05-04,19:35:58.000,124,11045037,14045,0,1746387357,12958.612884689988,87.52404195000418,53415.223595280004 2025-05-04,19:35:59.000,124,11045026,14165,0,1746387358,12957.952726309995,87.38305935000244,53415.09084 2025-05-04,19:36:00.000,124,11045071,14085,0,1746387359,12957.319513169998,87.27732240000478,53415.03494304 2025-05-04,19:36:01.000,124,11045027,14125,0,1746387360,12956.82102622999,87.25617500999942,53414.916162 2025-05-04,19:36:02.000,124,11045052,14405,0,1746387361,12956.47747441999,87.36191196000436,53414.75545824 2025-05-04,19:36:03.000,124,11045091,14205,0,1746387362,12956.261912499998,87.46764891000203,53414.64366432001 2025-05-04,19:36:04.000,124,11045030,14085,0,1746387363,12956.261912499998,87.6368280300012,53414.51090904 2025-05-04,19:36:05.000,124,11045056,14245,0,1746387364,12956.362957149999,87.84125280000444,53414.41308936 2025-05-04,19:36:06.000,124,11044993,14085,0,1746387365,12956.511155969994,88.01748105000297,53414.287321200005 2025-05-04,19:36:07.000,124,11045016,14205,0,1746387366,12956.6660911,88.15141451999807,53414.1475788 2025-05-04,19:36:08.000,124,11045068,14245,0,1746387367,12956.874916709996,88.22190581999894,53414.14059168001 2025-05-04,19:36:09.000,124,11045052,14085,0,1746387368,12957.083742319992,88.25010234000365,53414.05674624 2025-05-04,19:36:10.000,124,11045005,14045,0,1746387369,12957.272359000002,88.23600407999766,53413.951939440005 2025-05-04,19:36:11.000,124,11045002,13965,0,1746387370,12957.434030439988,88.10911974000192,53413.93097808 2025-05-04,19:36:12.000,124,11045032,14245,0,1746387371,12957.541811399999,87.9822353999989,53413.951939440005 2025-05-04,19:36:13.000,124,11045069,14165,0,1746387372,12957.548547709994,87.8483019300038,53413.951939440005 2025-05-04,19:36:14.000,124,11045055,13965,0,1746387373,12957.521602469998,87.72141759000078,53413.91001672 2025-05-04,19:36:15.000,124,11045062,13885,0,1746387374,12957.353194720003,87.66502454999863,53413.92399096001 2025-05-04,19:36:16.000,124,11045052,13965,0,1746387375,12957.191523280002,87.65092628999992,53413.93097808 2025-05-04,19:36:17.000,124,11045048,13885,0,1746387376,12956.996170289996,87.6368280300012,53413.87508112001 2025-05-04,19:36:18.000,124,11045011,13885,0,1746387377,12956.814289919996,87.6368280300012,53413.77726144001 2025-05-04,19:36:19.000,124,11045037,13805,0,1746387378,12956.61893692999,87.65797541999927,53413.77027432 2025-05-04,19:36:20.000,124,11045054,14005,0,1746387379,12956.376429769989,87.66502454999863,53413.67245464 2025-05-04,19:36:21.000,124,11045050,13765,0,1746387380,12956.100241059998,87.6368280300012,53413.59559632 2025-05-04,19:36:22.000,124,11045076,14045,0,1746387381,12955.709535080001,87.6368280300012,53413.52572512 2025-05-04,19:36:23.000,124,11045055,13925,0,1746387382,12955.46029160999,87.65092628999992,53413.448866800005 2025-05-04,19:36:24.000,124,11045085,14005,0,1746387383,12955.184102899999,87.64387716000056,53413.36502136 2025-05-04,19:36:25.000,124,11045006,14005,0,1746387384,12955.022431459998,87.70731933000206,53413.19733048 2025-05-04,19:36:26.000,124,11045010,14085,0,1746387385,12954.914650500003,87.82010540999909,53413.12047216 2025-05-04,19:36:27.000,124,11045032,13965,0,1746387386,12954.874232640002,88.00338279000425,53412.994704000004 2025-05-04,19:36:28.000,124,11045038,14005,0,1746387387,12954.948332049993,88.20075843000086,53412.875922960004 2025-05-04,19:36:29.000,124,11045080,14085,0,1746387388,12955.17736658999,88.41928146000282,53412.84098736001 2025-05-04,19:36:30.000,124,11045062,13965,0,1746387389,12955.534391019995,88.57436232000327,53412.778103280005 2025-05-04,19:36:31.000,124,11045034,14005,0,1746387390,12955.965514859992,88.76468883000052,53412.729193440005 2025-05-04,19:36:32.000,124,11045034,14005,0,1746387391,12956.450529179994,88.8986223000029,53412.7152192 2025-05-04,19:36:33.000,124,11045046,14285,0,1746387392,12956.975961359996,89.01845750999928,53412.77111616001 2025-05-04,19:36:34.000,124,11045062,14125,0,1746387393,12957.494657229989,89.20173489000445,53412.74316768 2025-05-04,19:36:35.000,124,11045038,14085,0,1746387394,12957.95946261999,89.32157010000083,53412.80605176 2025-05-04,19:36:36.000,124,11045033,14045,0,1746387395,12958.235651329996,89.44845444000384,53412.88989720001 2025-05-04,19:36:37.000,124,11045024,14165,0,1746387396,12958.377113839997,89.51894574000471,53412.9597684 2025-05-04,19:36:38.000,124,11045013,14365,0,1746387397,12958.296278119997,89.53304400000343,53413.05758808001 2025-05-04,19:36:39.000,124,11045050,14205,0,1746387398,12958.073979889996,89.49779834999936,53413.169382 2025-05-04,19:36:40.000,124,11045046,14165,0,1746387399,12957.649592359994,89.42025791999913,53413.2392532 2025-05-04,19:36:41.000,124,11045068,13965,0,1746387400,12957.204995899992,89.2440296700006,53413.2392532 2025-05-04,19:36:42.000,124,11045088,14205,0,1746387401,12956.713245269995,89.08894881000015,53413.26021456 2025-05-04,19:36:43.000,124,11045030,14565,0,1746387402,12956.288857739994,88.96911360000377,53413.37200848001 2025-05-04,19:36:44.000,124,11045054,13885,0,1746387403,12955.972251170002,88.84222926000075,53413.31611152 2025-05-04,19:36:45.000,124,11045044,14165,0,1746387404,12955.871206520002,88.79288534999796,53413.28816304 2025-05-04,19:36:46.000,124,11045056,14125,0,1746387405,12955.985723789992,88.67305014000158,53413.30213728001 2025-05-04,19:36:47.000,124,11045082,14325,0,1746387406,12956.282121429998,88.61665709999943,53413.27418880001 2025-05-04,19:36:48.000,124,11045011,14085,0,1746387407,12956.6660911,88.63075535999815,53413.2392532 2025-05-04,19:36:49.000,124,11045024,14085,0,1746387408,12957.056797079997,88.63075535999815,53413.26021456 2025-05-04,19:36:50.000,124,11045038,14085,0,1746387409,12957.359931029998,88.63075535999815,53413.20431760001 2025-05-04,19:36:51.000,124,11045041,14045,0,1746387410,12957.562020329999,88.58846058000199,53413.3091244 2025-05-04,19:36:52.000,124,11045030,13885,0,1746387411,12957.70348284,88.54616579999856,53413.31611152 2025-05-04,19:36:53.000,124,11045051,14205,0,1746387412,12957.649592359994,88.42633059000218,53413.330085760004 2025-05-04,19:36:54.000,124,11045037,14245,0,1746387413,12957.494657229989,88.49682189000305,53413.40694408 2025-05-04,19:36:55.000,124,11045070,13885,0,1746387414,12957.164578039992,88.66600101000222,53413.518738000006 2025-05-04,19:36:56.000,124,11045049,14085,0,1746387415,12956.69977264999,88.90567143000226,53413.546686480004 2025-05-04,19:36:57.000,124,11045033,13845,0,1746387416,12956.181076779998,89.18763662999845,53413.53969936001 2025-05-04,19:36:58.000,124,11045034,14005,0,1746387417,12955.534391019995,89.54714226000215,53413.616557680005 2025-05-04,19:36:59.000,124,11045029,14085,0,1746387418,12954.800133229997,89.97009006000008,53413.693416 2025-05-04,19:37:00.000,124,11045088,14125,0,1746387419,12954.08608437,90.35779221000121,53413.72835160001 2025-05-04,19:37:01.000,124,11045091,14045,0,1746387420,12953.392244440001,90.74549436000234,53413.7632872 2025-05-04,19:37:02.000,124,11045049,14005,0,1746387421,12952.853339639994,91.13319651000347,53413.74232584 2025-05-04,19:37:03.000,124,11045063,14005,0,1746387422,12952.536733069988,91.49975126999925,53413.74232584 2025-05-04,19:37:04.000,124,11045031,14005,0,1746387423,12952.509787829993,91.77466734000336,53413.63751904001 2025-05-04,19:37:05.000,124,11045087,14045,0,1746387424,12952.711877129994,91.99319036999805,53413.59559632 2025-05-04,19:37:06.000,124,11045085,14045,0,1746387425,12953.08911049,92.10597645000234,53413.518738000006 2025-05-04,19:37:07.000,124,11045066,14125,0,1746387426,12953.695378390003,92.09187819000363,53413.43489256 2025-05-04,19:37:08.000,124,11045074,14405,0,1746387427,12954.294909979995,92.0143377600034,53413.35803424 2025-05-04,19:37:09.000,124,11045104,14125,0,1746387428,12954.867496329993,91.91564993999782,53413.35803424 2025-05-04,19:37:10.000,124,11045054,14205,0,1746387429,12955.244729689999,91.8028638600008,53413.281175920005 2025-05-04,19:37:11.000,124,11045054,14045,0,1746387430,12955.50744578,91.73942168999929,53413.30213728001 2025-05-04,19:37:12.000,124,11045108,14245,0,1746387431,12955.60175411999,91.68302865000442,53413.29515016 2025-05-04,19:37:13.000,124,11045086,13925,0,1746387432,12955.642171979991,91.68302865000442,53413.281175920005 2025-05-04,19:37:14.000,124,11045072,14125,0,1746387433,12955.696062459996,91.72532343000057,53413.30213728001 2025-05-04,19:37:15.000,124,11045084,14205,0,1746387434,12955.803843419992,91.83106037999823,53413.35803424 2025-05-04,19:37:16.000,124,11045065,13965,0,1746387435,12955.992460100002,91.93679733000317,53413.39296984001 2025-05-04,19:37:17.000,124,11045083,13965,0,1746387436,12956.214758329988,91.97909210999933,53413.4139312 2025-05-04,19:37:18.000,124,11045083,14245,0,1746387437,12956.403375009999,92.02138689000276,53413.47681528 2025-05-04,19:37:19.000,124,11045102,14085,0,1746387438,12956.612200619995,92.0495834100002,53413.52572512 2025-05-04,19:37:20.000,124,11045036,14085,0,1746387439,12956.69977264999,92.05663253999955,53413.53969936001 2025-05-04,19:37:21.000,124,11045053,14285,0,1746387440,12956.82776254,92.18351688000257,53413.52572512 2025-05-04,19:37:22.000,124,11045102,14005,0,1746387441,12956.8681804,92.33859774000302,53413.546686480004 2025-05-04,19:37:23.000,124,11045077,14245,0,1746387442,12956.901861949991,92.52892425000027,53413.58860920001 2025-05-04,19:37:24.000,124,11045043,14245,0,1746387443,12956.935543499996,92.66990685000201,53413.53969936001 2025-05-04,19:37:25.000,124,11045041,14245,0,1746387444,12957.063533389992,92.76154554000095,53413.497776640004 2025-05-04,19:37:26.000,124,11045087,13725,0,1746387445,12957.238677449997,92.7544964100016,53413.44187968001 2025-05-04,19:37:27.000,124,11045062,14165,0,1746387446,12957.447503059993,92.65580859000329,53413.46982816001 2025-05-04,19:37:28.000,124,11045037,14085,0,1746387447,12957.730428079994,92.4584329499994,53413.43489256 2025-05-04,19:37:29.000,124,11045052,14085,0,1746387448,12958.02682572,92.2963029599996,53413.46284104 2025-05-04,19:37:30.000,124,11045059,13965,0,1746387449,12958.316487049997,92.06368166999891,53413.44187968001 2025-05-04,19:37:31.000,124,11045057,14085,0,1746387450,12958.612884689988,91.87335516000167,53413.42091832001 2025-05-04,19:37:32.000,124,11045111,13885,0,1746387451,12958.90254602,91.71827430000121,53413.45585392 2025-05-04,19:37:33.000,124,11045100,14205,0,1746387452,12959.15852579999,91.67597951999778,53413.45585392 2025-05-04,19:37:34.000,124,11045085,13925,0,1746387453,12959.360615099991,91.61958648000291,53413.50476376 2025-05-04,19:37:35.000,124,11045095,14165,0,1746387454,12959.535759159997,91.5561443100014,53413.49078952001 2025-05-04,19:37:36.000,124,11045111,14045,0,1746387455,12959.677221669997,91.57729169999948,53413.58860920001 2025-05-04,19:37:37.000,124,11045083,13925,0,1746387456,12959.798475249998,91.54204605000268,53413.616557680005 2025-05-04,19:37:38.000,124,11045102,13965,0,1746387457,12959.845629419993,91.5561443100014,53413.67944176001 2025-05-04,19:37:39.000,124,11045080,14085,0,1746387458,12959.960146689999,91.50680039999861,53413.70739024001 2025-05-04,19:37:40.000,124,11045078,13965,0,1746387459,12960.040982409999,91.48565301000053,53413.77027432 2025-05-04,19:37:41.000,124,11045050,13885,0,1746387460,12960.148763369994,91.42925996999838,53413.784248560005 2025-05-04,19:37:42.000,124,11045065,14125,0,1746387461,12960.20265385,91.4081125800003,53413.82617128001 2025-05-04,19:37:43.000,124,11045077,14085,0,1746387462,12960.270016949995,91.38696519000223,53413.93097808 2025-05-04,19:37:44.000,124,11045043,13885,0,1746387463,12960.41821576999,91.40106345000095,53413.94495232001 2025-05-04,19:37:45.000,124,11045075,14005,0,1746387464,12960.47884255999,91.49270213999989,53413.96591368 2025-05-04,19:37:46.000,124,11045081,14125,0,1746387465,12960.552941969996,91.61958648000291,53414.0078364 2025-05-04,19:37:47.000,124,11045083,13925,0,1746387466,12960.586623520001,91.72532343000057,53413.97988792 2025-05-04,19:37:48.000,124,11045083,14005,0,1746387467,12960.640513999992,91.87335516000167,53413.98687504 2025-05-04,19:37:49.000,124,11045113,13805,0,1746387468,12960.788712820002,92.0143377600034,53414.01482352001 2025-05-04,19:37:50.000,124,11045075,13685,0,1746387469,12961.071637839988,92.17646775000321,53414.09168184001 2025-05-04,19:37:51.000,124,11045128,14005,0,1746387470,12961.307408689994,92.3244994800043,53414.11264320001 2025-05-04,19:37:52.000,124,11045139,14165,0,1746387471,12961.691378359996,92.33154861000367,53414.22443712 2025-05-04,19:37:53.000,124,11045068,13885,0,1746387472,12962.048402790002,92.40203991000453,53414.27334696 2025-05-04,19:37:54.000,124,11045079,14125,0,1746387473,12962.344800429993,92.42318730000261,53414.287321200005 2025-05-04,19:37:55.000,124,11045083,14085,0,1746387474,12962.57383496999,92.3949907799979,53414.406102240006 2025-05-04,19:37:56.000,124,11045102,14085,0,1746387475,12962.64119807,92.37384338999982,53414.552831760004 2025-05-04,19:37:57.000,124,11045059,14085,0,1746387476,12962.57383496999,92.3244994800043,53414.64366432001 2025-05-04,19:37:58.000,124,11045075,14325,0,1746387477,12962.371745669989,92.30335208999895,53414.74847112 2025-05-04,19:37:59.000,124,11045075,13885,0,1746387478,12962.028193860002,92.33859774000302,53414.81135520001 2025-05-04,19:38:00.000,124,11045089,14045,0,1746387479,12961.718323599991,92.37384338999982,53414.93013624001 2025-05-04,19:38:01.000,124,11045052,13965,0,1746387480,12961.280463449999,92.40908904000389,53415.027955920006 2025-05-04,19:38:02.000,124,11045115,13845,0,1746387481,12960.876284849997,92.42318730000261,53415.13974984 2025-05-04,19:38:03.000,124,11045090,13845,0,1746387482,12960.519260419991,92.43023643000197,53415.15372408 2025-05-04,19:38:04.000,124,11045060,14245,0,1746387483,12960.27675325999,92.45138382000005,53415.2305824 2025-05-04,19:38:05.000,124,11045048,14245,0,1746387484,12960.09487288999,92.53597337999963,53415.23756952001 2025-05-04,19:38:06.000,124,11045047,13885,0,1746387485,12960.088136579994,92.67695598000137,53415.23756952001 2025-05-04,19:38:07.000,124,11045079,13725,0,1746387486,12960.14202706,92.78269292999903,53415.21660816001 2025-05-04,19:38:08.000,124,11045109,14085,0,1746387487,12960.310434809995,92.88138075000461,53415.18167256 2025-05-04,19:38:09.000,124,11045107,13925,0,1746387488,12960.606832450001,92.94482291999884,53415.1607112 2025-05-04,19:38:10.000,124,11045086,13885,0,1746387489,12961.037956289998,92.99416683000163,53415.25154376 2025-05-04,19:38:11.000,124,11045082,13805,0,1746387490,12961.54317954,93.08580552000058,53415.223595280004 2025-05-04,19:38:12.000,124,11045061,13845,0,1746387491,12962.135974819998,93.0999037799993,53415.30744072 2025-05-04,19:38:13.000,124,11045133,14005,0,1746387492,12962.71529747999,93.12105117000465,53415.26551800001 2025-05-04,19:38:14.000,124,11045093,13885,0,1746387493,12963.308092760002,93.08580552000058,53415.3004536 2025-05-04,19:38:15.000,124,11045067,14125,0,1746387494,12963.79984339,93.05055987000378,53415.37731192 2025-05-04,19:38:16.000,124,11045097,13925,0,1746387495,12964.210758299996,92.98006857000291,53415.440196 2025-05-04,19:38:17.000,124,11045049,14165,0,1746387496,12964.500419629992,92.84613510000054,53415.531028560006 2025-05-04,19:38:18.000,124,11045121,13885,0,1746387497,12964.635145829998,92.76859467000031,53415.50308008001 2025-05-04,19:38:19.000,124,11045085,14125,0,1746387498,12964.715981549998,92.5712190300037,53415.50308008001 2025-05-04,19:38:20.000,124,11045087,13765,0,1746387499,12964.783344649994,92.3949907799979,53415.531028560006 2025-05-04,19:38:21.000,124,11045158,14005,0,1746387500,12964.89112560999,92.15532035999786,53415.60089976001 2025-05-04,19:38:22.000,124,11045092,14245,0,1746387501,12964.99890657,91.92974820000381,53415.747629280006 2025-05-04,19:38:23.000,124,11045085,14165,0,1746387502,12965.11342383999,91.60548822000419,53415.7546164 2025-05-04,19:38:24.000,124,11045098,14045,0,1746387503,12965.16057801,91.29532650000328,53415.8244876 2025-05-04,19:38:25.000,124,11045121,13765,0,1746387504,12965.23467741999,90.92877174000023,53415.8244876 2025-05-04,19:38:26.000,124,11045117,14045,0,1746387505,12965.32224945,90.54811871999846,53415.90134592 2025-05-04,19:38:27.000,124,11045118,14165,0,1746387506,12965.34245838,90.21680960999947,53415.92230728 2025-05-04,19:38:28.000,124,11045086,14125,0,1746387507,12965.450239339996,89.89254962999985,53415.95724288001 2025-05-04,19:38:29.000,124,11045100,13885,0,1746387508,12965.571492919997,89.58238790999894,53416.034101200006 2025-05-04,19:38:30.000,124,11045074,13805,0,1746387509,12965.766845910002,89.34976661999826,53415.97121712 2025-05-04,19:38:31.000,124,11045093,13925,0,1746387510,12965.968935209989,89.22993141000188,53416.0690368 2025-05-04,19:38:32.000,124,11045119,14045,0,1746387511,12966.2990144,89.0959979399995,53416.08999816 2025-05-04,19:38:33.000,124,11045082,14005,0,1746387512,12966.669511449996,89.01845750999928,53416.00615272001 2025-05-04,19:38:34.000,124,11045094,14085,0,1746387513,12967.033272189998,88.98321186000248,53415.98519136001 2025-05-04,19:38:35.000,124,11045116,14165,0,1746387514,12967.444187099994,89.05370316000335,53415.964230000005 2025-05-04,19:38:36.000,124,11045081,14205,0,1746387515,12967.787738909996,89.11009619999822,53415.97820424 2025-05-04,19:38:37.000,124,11045141,14165,0,1746387516,12968.124554410002,89.21583315000316,53416.04807544 2025-05-04,19:38:38.000,124,11045068,13805,0,1746387517,12968.488315149989,89.3568157500049,53416.04108832 2025-05-04,19:38:39.000,124,11045097,14085,0,1746387518,12968.71734969,89.48370009000064,53416.08999816 2025-05-04,19:38:40.000,124,11045086,14005,0,1746387519,12968.946384229996,89.59648616999766,53416.10397240001 2025-05-04,19:38:41.000,124,11045097,14045,0,1746387520,12969.108055669996,89.71632138000132,53416.19480496001 2025-05-04,19:38:42.000,124,11045119,14125,0,1746387521,12969.202364010001,89.90664788999857,53416.19480496001 2025-05-04,19:38:43.000,124,11045106,14085,0,1746387522,12969.222572940002,90.11107266000181,53416.313586 2025-05-04,19:38:44.000,124,11045081,14205,0,1746387523,12969.222572940002,90.36484134000057,53416.32756024 2025-05-04,19:38:45.000,124,11045101,14405,0,1746387524,12969.188891389997,90.59041350000189,53416.39044432001 2025-05-04,19:38:46.000,124,11045134,14165,0,1746387525,12969.182155080001,90.80188740000449,53416.50922536001 2025-05-04,19:38:47.000,124,11045085,14045,0,1746387526,12969.256254489992,90.9992630400011,53416.50922536001 2025-05-04,19:38:48.000,124,11045117,14125,0,1746387527,12969.438134859993,91.17549128999963,53416.48127688 2025-05-04,19:38:49.000,124,11045069,14045,0,1746387528,12969.673905709999,91.28827737000393,53416.62101928 2025-05-04,19:38:50.000,124,11045038,14005,0,1746387529,12969.9366218,91.42925996999838,53416.65595488001 2025-05-04,19:38:51.000,124,11045103,14205,0,1746387530,12970.1387111,91.48565301000053,53416.732813200004 2025-05-04,19:38:52.000,124,11045068,14045,0,1746387531,12970.340800400001,91.53499692000332,53416.79569728001 2025-05-04,19:38:53.000,124,11045112,14245,0,1746387532,12970.414899809992,91.51384952999797,53416.872555600006 2025-05-04,19:38:54.000,124,11045097,14045,0,1746387533,12970.320591470001,91.49270213999989,53416.96338816001 2025-05-04,19:38:55.000,124,11045090,14085,0,1746387534,12970.226283129996,91.41516170999967,53417.068194960004 2025-05-04,19:38:56.000,124,11045111,14325,0,1746387535,12969.95009441999,91.32352302000072,53417.20095024001 2025-05-04,19:38:57.000,124,11045136,14005,0,1746387536,12969.714323569999,91.14024564000283,53417.31274416 2025-05-04,19:38:58.000,124,11045142,14445,0,1746387537,12969.390980689997,90.9499191299983,53417.354666880005 2025-05-04,19:38:59.000,124,11045108,14325,0,1746387538,12969.108055669996,90.70319957999891,53417.424538080006 2025-05-04,19:39:00.000,124,11045090,14205,0,1746387539,12968.764503859995,90.46352915999887,53417.49440928001 2025-05-04,19:39:01.000,124,11045103,13925,0,1746387540,12968.434424669998,90.22385873999883,53417.571267600004 2025-05-04,19:39:02.000,124,11045118,14085,0,1746387541,12968.090872859997,89.95599180000136,53417.543319120006 2025-05-04,19:39:03.000,124,11045107,13965,0,1746387542,12967.747321049996,89.61058443000366,53417.571267600004 2025-05-04,19:39:04.000,124,11045092,13925,0,1746387543,12967.49807758,89.27927532000467,53417.58524184001 2025-05-04,19:39:05.000,124,11045093,13965,0,1746387544,12967.302724589994,88.8986223000029,53417.5013964 2025-05-04,19:39:06.000,124,11045076,14005,0,1746387545,12967.100635289993,88.44747798000026,53417.50838352 2025-05-04,19:39:07.000,124,11045092,13885,0,1746387546,12966.986118020002,87.96108801000082,53417.424538080006 2025-05-04,19:39:08.000,124,11045122,14085,0,1746387547,12966.918754919992,87.47469804000139,53417.424538080006 2025-05-04,19:39:09.000,124,11045076,14125,0,1746387548,12966.851391819997,87.01650458999939,53417.305757040005 2025-05-04,19:39:10.000,124,11045075,14005,0,1746387549,12966.790765029997,86.61470417999953,53417.31973128 2025-05-04,19:39:11.000,124,11045102,13965,0,1746387550,12966.730138239996,86.32568985000398,53417.24986008001 2025-05-04,19:39:12.000,124,11045073,14325,0,1746387551,12966.595412039991,86.13536333999946,53417.2219116 2025-05-04,19:39:13.000,124,11045111,14085,0,1746387552,12966.54152156,86.0930685600033,53417.19396312 2025-05-04,19:39:14.000,124,11045028,14205,0,1746387553,12966.35964119,86.10716682000202,53417.17300176 2025-05-04,19:39:15.000,124,11045074,13925,0,1746387554,12966.144079269994,86.19880551000097,53417.17300176 2025-05-04,19:39:16.000,124,11045068,14045,0,1746387555,12965.847681630003,86.35388637000142,53417.10313056 2025-05-04,19:39:17.000,124,11045091,13765,0,1746387556,12965.490657199996,86.50896723000187,53417.089156320006 2025-05-04,19:39:18.000,124,11045140,13885,0,1746387557,12965.09321490999,86.66404809000232,53417.08216920001 2025-05-04,19:39:19.000,124,11045087,13845,0,1746387558,12964.715981549998,86.86847285999829,53417.01229800001 2025-05-04,19:39:20.000,124,11045100,14045,0,1746387559,12964.385902360002,87.08699589000025,53416.99832376 2025-05-04,19:39:21.000,124,11045123,14205,0,1746387560,12964.150131509996,87.29846979000286,53416.94941392 2025-05-04,19:39:22.000,124,11045088,14005,0,1746387561,12964.04235055,87.56633673000033,53416.86556848001 2025-05-04,19:39:23.000,124,11045097,13845,0,1746387562,12964.02214162,87.79895802000101,53416.753774560006 2025-05-04,19:39:24.000,124,11045138,13965,0,1746387563,12964.049086859995,87.91879323000467,53416.60005792 2025-05-04,19:39:25.000,124,11045076,13845,0,1746387564,12964.1433952,87.91174409999803,53416.586083680006 2025-05-04,19:39:26.000,124,11045074,14005,0,1746387565,12964.224230920001,87.77781063000293,53416.537173840006 2025-05-04,19:39:27.000,124,11045105,13925,0,1746387566,12964.345484500001,87.43945239000459,53416.44634128 2025-05-04,19:39:28.000,124,11045140,14085,0,1746387567,12964.372429739997,87.02355371999874,53416.43236704 2025-05-04,19:39:29.000,124,11045105,14165,0,1746387568,12964.426320220002,86.57240940000338,53416.28563752 2025-05-04,19:39:30.000,124,11045096,14005,0,1746387569,12964.446529150002,86.18470725000225,53416.28563752 2025-05-04,19:39:31.000,124,11045100,13925,0,1746387570,12964.419583909992,85.7829068400024,53416.2087792 2025-05-04,19:39:32.000,124,11045113,14005,0,1746387571,12964.392638669997,85.46569599000213,53416.14589512 2025-05-04,19:39:33.000,124,11045057,13805,0,1746387572,12964.332011879997,85.24717296000017,53416.15288224001 2025-05-04,19:39:34.000,124,11045053,13965,0,1746387573,12964.338748189992,85.20487818000402,53416.062049680004 2025-05-04,19:39:35.000,124,11045040,14085,0,1746387574,12964.318539259992,85.26832034999825,53416.04108832 2025-05-04,19:39:36.000,124,11045065,14205,0,1746387575,12964.284857710001,85.29651687000296,53416.02711408001 2025-05-04,19:39:37.000,124,11045075,13885,0,1746387576,12964.204021990001,85.52208903000428,53416.02012696 2025-05-04,19:39:38.000,124,11045077,13965,0,1746387577,12964.089504719996,85.73356292999961,53415.9991656 2025-05-04,19:39:39.000,124,11045089,14245,0,1746387578,12963.89415172999,85.95913509000093,53416.04108832 2025-05-04,19:39:40.000,124,11045058,14005,0,1746387579,12963.591017779989,86.18470725000225,53415.97121712 2025-05-04,19:39:41.000,124,11045108,14085,0,1746387580,12963.287883830002,86.3397881100027,53415.93628152001 2025-05-04,19:39:42.000,124,11045044,13845,0,1746387581,12962.94433202,86.4878198400038,53415.894358800004 2025-05-04,19:39:43.000,124,11045059,14045,0,1746387582,12962.59404389999,86.71339199999784,53415.80352624 2025-05-04,19:39:44.000,124,11045074,13845,0,1746387583,12962.237019469998,86.86142372999893,53415.747629280006 2025-05-04,19:39:45.000,124,11045095,13925,0,1746387584,12961.879995039992,87.06584850000218,53415.65679672 2025-05-04,19:39:46.000,124,11045051,13885,0,1746387585,12961.52297061,87.24912588000007,53415.510067200004 2025-05-04,19:39:47.000,124,11045094,13885,0,1746387586,12961.266990829994,87.48174717000074,53415.42622176 2025-05-04,19:39:48.000,124,11045054,14165,0,1746387587,12961.031219979988,87.7002702000027,53415.293466480005 2025-05-04,19:39:49.000,124,11045012,14125,0,1746387588,12960.909966400002,87.84125280000444,53415.20962104 2025-05-04,19:39:50.000,124,11045075,14165,0,1746387589,12960.755031269997,87.97518626999954,53415.076865760006 2025-05-04,19:39:51.000,124,11045099,14245,0,1746387590,12960.586623520001,87.9963336600049,53415.03494304 2025-05-04,19:39:52.000,124,11045080,14045,0,1746387591,12960.38453422,88.03862844000105,53414.909174880006 2025-05-04,19:39:53.000,124,11045055,14205,0,1746387592,12960.229599089995,88.05272669999977,53414.8462908 2025-05-04,19:39:54.000,124,11045100,13925,0,1746387593,12960.03424609999,88.03862844000105,53414.72750976 2025-05-04,19:39:55.000,124,11045065,14205,0,1746387594,12959.785002629993,88.05272669999977,53414.6366772 2025-05-04,19:39:56.000,124,11045061,14005,0,1746387595,12959.569440710002,88.0950214800032,53414.56680600001 2025-05-04,19:39:57.000,124,11045030,14085,0,1746387596,12959.394296649996,88.21485668999958,53414.455012080005 2025-05-04,19:39:58.000,124,11045064,14245,0,1746387597,12959.25957044999,88.3417410300026,53414.30828256001 2025-05-04,19:39:59.000,124,11045068,14045,0,1746387598,12959.192207349995,88.48272363000433,53414.24539848 2025-05-04,19:40:00.000,124,11045105,14205,0,1746387599,12959.2258889,88.74354144000245,53414.12661744 2025-05-04,19:40:01.000,124,11045064,14165,0,1746387600,12959.28651569,88.91272056000162,53414.09866896 2025-05-04,19:40:02.000,124,11045043,14125,0,1746387601,12959.427978200001,89.032555769998,53414.0078364 2025-05-04,19:40:03.000,124,11045063,14085,0,1746387602,12959.609858570002,89.1453418500023,53413.91001672 2025-05-04,19:40:04.000,124,11045085,13645,0,1746387603,12959.791738939988,89.12419446000422,53413.86110688 2025-05-04,19:40:05.000,124,11045032,14165,0,1746387604,12960.014037169989,89.1453418500023,53413.82617128001 2025-05-04,19:40:06.000,124,11045061,14085,0,1746387605,12960.13529074999,89.17353836999973,53413.77027432 2025-05-04,19:40:07.000,124,11045065,14245,0,1746387606,12960.16223599,89.12419446000422,53413.65149328 2025-05-04,19:40:08.000,124,11045069,14085,0,1746387607,12960.03424609999,89.12419446000422,53413.616557680005 2025-05-04,19:40:09.000,124,11045067,13565,0,1746387608,12959.852365729988,89.03960490000463,53413.53271224 2025-05-04,19:40:10.000,124,11045050,13845,0,1746387609,12959.630067500002,89.08894881000015,53413.56066072001 2025-05-04,19:40:11.000,124,11045095,14085,0,1746387610,12959.32693355,89.07485055000143,53413.50476376 2025-05-04,19:40:12.000,124,11045052,14085,0,1746387611,12959.03727221999,89.19468575999781,53413.4139312 2025-05-04,19:40:13.000,124,11045087,13925,0,1746387612,12958.794765059989,89.32157010000083,53413.378995600004 2025-05-04,19:40:14.000,124,11045111,14045,0,1746387613,12958.606148379993,89.42730704999849,53413.29515016 2025-05-04,19:40:15.000,124,11045071,13805,0,1746387614,12958.451213250002,89.56124052000087,53413.22527896001 2025-05-04,19:40:16.000,124,11045051,13965,0,1746387615,12958.383850149992,89.75156702999811,53413.17636912001 2025-05-04,19:40:17.000,124,11045032,14005,0,1746387616,12958.309750740002,89.94189354000264,53413.0995108 2025-05-04,19:40:18.000,124,11045035,13885,0,1746387617,12958.215442399996,90.20271135000075,53413.03662672001 2025-05-04,19:40:19.000,124,11045144,14085,0,1746387618,12958.094188819996,90.49172568000358,53412.994704000004 2025-05-04,19:40:20.000,124,11045046,13885,0,1746387619,12957.84494535,90.76664175000042,53412.9597684 2025-05-04,19:40:21.000,124,11045082,13885,0,1746387620,12957.595701879989,91.04155782000453,53412.86893584001 2025-05-04,19:40:22.000,124,11045097,13805,0,1746387621,12957.393612579988,91.21778607000306,53412.81303888 2025-05-04,19:40:23.000,124,11045059,14525,0,1746387622,12957.272359000002,91.4081125800003,53412.7152192 2025-05-04,19:40:24.000,124,11045091,14005,0,1746387623,12957.164578039992,91.49270213999989,53412.67329648001 2025-05-04,19:40:25.000,124,11045140,14245,0,1746387624,12957.178050659997,91.52794779000396,53412.54752832 2025-05-04,19:40:26.000,124,11045085,14005,0,1746387625,12957.265622689993,91.5561443100014,53412.55451544001 2025-05-04,19:40:27.000,124,11045121,13925,0,1746387626,12957.353194720003,91.50680039999861,53412.46368288001 2025-05-04,19:40:28.000,124,11045074,13645,0,1746387627,12957.346458409993,91.35171953999816,53412.37983744 2025-05-04,19:40:29.000,124,11045145,13885,0,1746387628,12957.312776860002,91.20368781000434,53412.31695336001 2025-05-04,19:40:30.000,124,11045082,14285,0,1746387629,12957.279095309998,91.08385260000068,53412.24708216001 2025-05-04,19:40:31.000,124,11045098,14045,0,1746387630,12957.204995899992,90.89352609000343,53412.16323672 2025-05-04,19:40:32.000,124,11045092,14005,0,1746387631,12957.009642910001,90.7877891399985,53412.18419808 2025-05-04,19:40:33.000,124,11045072,13925,0,1746387632,12956.82776254,90.61861001999932,53412.11432688 2025-05-04,19:40:34.000,124,11045136,13885,0,1746387633,12956.48421073,90.47057828999823,53412.0863784 2025-05-04,19:40:35.000,124,11045101,14285,0,1746387634,12956.147395229993,90.31549742999778,53412.058429920005 2025-05-04,19:40:36.000,124,11045109,13845,0,1746387635,12955.68932615,90.22385873999883,53412.0165072 2025-05-04,19:40:37.000,124,11045081,14005,0,1746387636,12955.17736658999,90.11812179000117,53411.96061024001 2025-05-04,19:40:38.000,124,11045073,14245,0,1746387637,12954.699088579997,90.10402353000245,53411.890739040005 2025-05-04,19:40:39.000,124,11045155,13965,0,1746387638,12954.234283189995,90.08992527000373,53411.841829200006 2025-05-04,19:40:40.000,124,11045076,14365,0,1746387639,12953.782950419998,90.02648310000222,53411.75798376 2025-05-04,19:40:41.000,124,11045063,13885,0,1746387640,12953.372035510001,90.04058136000094,53411.66016408 2025-05-04,19:40:42.000,124,11045077,13925,0,1746387641,12953.0284837,89.9841883199988,53411.54837016001 2025-05-04,19:40:43.000,124,11045100,14005,0,1746387642,12952.738822369989,89.94189354000264,53411.450550479996 2025-05-04,19:40:44.000,124,11045102,13685,0,1746387643,12952.550205689993,89.87140224000177,53411.33176944001 2025-05-04,19:40:45.000,124,11045122,13845,0,1746387644,12952.469369969993,89.84320572000433,53411.19202704001 2025-05-04,19:40:46.000,124,11045090,14125,0,1746387645,12952.476106280003,89.77271442000347,53411.07324600001 2025-05-04,19:40:47.000,124,11045090,13925,0,1746387646,12952.631041409993,89.72337051000068,53410.90555512001 2025-05-04,19:40:48.000,124,11045119,13765,0,1746387647,12952.873548569994,89.65287920999981,53410.84965816 2025-05-04,19:40:49.000,124,11045142,13805,0,1746387648,12953.176682519996,89.63878095000109,53410.77279984 2025-05-04,19:40:50.000,124,11045114,13965,0,1746387649,12953.526970639992,89.58238790999894,53410.66100592001 2025-05-04,19:40:51.000,124,11045172,13805,0,1746387650,12953.843577209998,89.61058443000366,53410.59113472001 2025-05-04,19:40:52.000,124,11045104,13925,0,1746387651,12954.11976591999,89.67402659999789,53410.46536656 2025-05-04,19:40:53.000,124,11045108,13965,0,1746387652,12954.34206414999,89.70927225000196,53410.49331504001 2025-05-04,19:40:54.000,124,11045095,14085,0,1746387653,12954.503735589991,89.78681268000219,53410.479340800004 2025-05-04,19:40:55.000,124,11045109,14045,0,1746387654,12954.598043929996,89.92779528000392,53410.43741808 2025-05-04,19:40:56.000,124,11045059,13925,0,1746387655,12954.631725480001,90.06877787999838,53410.39549536 2025-05-04,19:40:57.000,124,11045122,13885,0,1746387656,12954.705824889992,90.23795700000483,53410.332611280006 2025-05-04,19:40:58.000,124,11045106,13885,0,1746387657,12954.719297509997,90.407136120004,53410.29767568 2025-05-04,19:40:59.000,124,11045075,14005,0,1746387658,12954.887705259993,90.54811871999846,53410.23479160001 2025-05-04,19:41:00.000,124,11045112,13845,0,1746387659,12955.069585629994,90.68910132000019,53410.213830240005 2025-05-04,19:41:01.000,124,11045069,14085,0,1746387660,12955.31882909999,90.77369087999978,53410.15094616 2025-05-04,19:41:02.000,124,11045091,14085,0,1746387661,12955.662380909991,90.80893653000385,53410.109023439996 2025-05-04,19:41:03.000,124,11045043,13925,0,1746387662,12956.113713680003,90.87942783000472,53410.08806208001 2025-05-04,19:41:04.000,124,11045126,14005,0,1746387663,12956.571782759995,90.91467348000151,53410.03216512 2025-05-04,19:41:05.000,124,11045105,14165,0,1746387664,12957.103951249992,90.89352609000343,53409.94831968001 2025-05-04,19:41:06.000,124,11045085,13965,0,1746387665,12957.649592359994,90.88647696000407,53409.90639696 2025-05-04,19:41:07.000,124,11045097,14325,0,1746387666,12958.228915020001,90.80893653000385,53409.89242272 2025-05-04,19:41:08.000,124,11045097,13725,0,1746387667,12958.781292439999,90.71024870999827,53409.927358320005 2025-05-04,19:41:09.000,124,11045110,13925,0,1746387668,12959.212416279996,90.66795393000211,53409.878448480005 2025-05-04,19:41:10.000,124,11045122,14045,0,1746387669,12959.643540119992,90.61156088999996,53409.829538640006 2025-05-04,19:41:11.000,124,11045107,13885,0,1746387670,12960.040982409999,90.55516784999782,53409.84351288 2025-05-04,19:41:12.000,124,11045098,13845,0,1746387671,12960.37779790999,90.61156088999996,53409.89242272 2025-05-04,19:41:13.000,124,11045130,13885,0,1746387672,12960.613568759996,90.67500306000147,53409.927358320005 2025-05-04,19:41:14.000,124,11045066,13805,0,1746387673,12960.943647949993,90.83008392000193,53409.91338408 2025-05-04,19:41:15.000,124,11045104,13845,0,1746387674,12961.186155109994,91.02745955999853,53409.976268160004 2025-05-04,19:41:16.000,124,11045055,13885,0,1746387675,12961.3815081,91.23893346000114,53410.03915224001 2025-05-04,19:41:17.000,124,11045078,13965,0,1746387676,12961.55665215999,91.51384952999797,53410.095049200005 2025-05-04,19:41:18.000,124,11045116,13965,0,1746387677,12961.799159319991,91.69712691000313,53410.109023439996 2025-05-04,19:41:19.000,124,11045038,14205,0,1746387678,12962.088820650002,91.92269907000446,53410.17889464 2025-05-04,19:41:20.000,124,11045077,13765,0,1746387679,12962.412163529989,92.1130255800017,53410.22780448 2025-05-04,19:41:21.000,124,11045070,13885,0,1746387680,12962.79613319999,92.21171340000001,53410.3395984 2025-05-04,19:41:22.000,124,11045097,14285,0,1746387681,12963.267674900002,92.25400818000344,53410.46536656 2025-05-04,19:41:23.000,124,11045102,14085,0,1746387682,12963.786370769994,92.2610573100028,53410.42344384001 2025-05-04,19:41:24.000,124,11045047,13885,0,1746387683,12964.338748189992,92.16941862000385,53410.479340800004 2025-05-04,19:41:25.000,124,11045032,13965,0,1746387684,12964.97196132999,92.0495834100002,53410.59113472001 2025-05-04,19:41:26.000,124,11045103,13805,0,1746387685,12965.578229229992,91.88040429000102,53410.67498016 2025-05-04,19:41:27.000,124,11045115,14245,0,1746387686,12966.137342959999,91.71122517000185,53410.72389 2025-05-04,19:41:28.000,124,11045108,14045,0,1746387687,12966.642566210001,91.54204605000268,53410.84267104 2025-05-04,19:41:29.000,124,11045047,13965,0,1746387688,12966.992854329997,91.48565301000053,53411.003374800006 2025-05-04,19:41:30.000,124,11045063,13965,0,1746387689,12967.235361489998,91.40106345000095,53411.06625888 2025-05-04,19:41:31.000,124,11045099,13925,0,1746387690,12967.39703293,91.36581780000415,53411.282859599996 2025-05-04,19:41:32.000,124,11045055,14165,0,1746387691,12967.403769239994,91.32352302000072,53411.40862776001 2025-05-04,19:41:33.000,124,11045089,13885,0,1746387692,12967.37008768999,91.32352302000072,53411.555357280005 2025-05-04,19:41:34.000,124,11045118,13965,0,1746387693,12967.262306729994,91.28827737000393,53411.69509968001 2025-05-04,19:41:35.000,124,11045057,13925,0,1746387694,12967.147789459988,91.25303171999985,53411.85580344 2025-05-04,19:41:36.000,124,11045040,14005,0,1746387695,12967.060217429993,91.23188433000178,53411.99554584 2025-05-04,19:41:37.000,124,11045093,14005,0,1746387696,12966.918754919992,91.2107369400037,53412.18419808 2025-05-04,19:41:38.000,124,11045088,14005,0,1746387697,12966.770556099997,91.16844216000027,53412.25406928 2025-05-04,19:41:39.000,124,11045100,14125,0,1746387698,12966.656038829991,91.13319651000347,53412.35887608 2025-05-04,19:41:40.000,124,11045094,13925,0,1746387699,12966.54152156,91.08385260000068,53412.50560560001 2025-05-04,19:41:41.000,124,11045082,14085,0,1746387700,12966.43374059999,91.07680347000132,53412.610412400005 2025-05-04,19:41:42.000,124,11045084,14125,0,1746387701,12966.37985012,91.03450868999789,53412.77111616001 2025-05-04,19:41:43.000,124,11045075,13925,0,1746387702,12966.40005905,90.97811565000302,53412.847974480006 2025-05-04,19:41:44.000,124,11045074,13805,0,1746387703,12966.33943226,90.9992630400011,53412.93181992 2025-05-04,19:41:45.000,124,11045034,13725,0,1746387704,12966.25859654,90.99221391000174,53413.015665360006 2025-05-04,19:41:46.000,124,11045040,13885,0,1746387705,12966.204706059994,91.0627052100026,53413.14143352 2025-05-04,19:41:47.000,124,11045078,14045,0,1746387706,12965.989144139989,91.14729477000219,53413.232266080006 2025-05-04,19:41:48.000,124,11045087,13845,0,1746387707,12965.840945319993,91.2459825900005,53413.34406000001 2025-05-04,19:41:49.000,124,11045093,13965,0,1746387708,12965.531075059997,91.28827737000393,53413.38598272 2025-05-04,19:41:50.000,124,11045062,14085,0,1746387709,12965.30204052,91.33057215000008,53413.42091832001 2025-05-04,19:41:51.000,124,11045057,13965,0,1746387710,12965.05953336,91.31647389000136,53413.52572512 2025-05-04,19:41:52.000,124,11045095,13805,0,1746387711,12964.897861919999,91.26008084999921,53413.567647840006 2025-05-04,19:41:53.000,124,11045057,13765,0,1746387712,12964.715981549998,91.22483520000242,53413.67944176001 2025-05-04,19:41:54.000,124,11045049,13725,0,1746387713,12964.574519039998,91.14024564000283,53413.70739024001 2025-05-04,19:41:55.000,124,11045050,14045,0,1746387714,12964.453265459997,91.0979508599994,53413.75630008001 2025-05-04,19:41:56.000,124,11045089,13925,0,1746387715,12964.358957119992,91.01336129999981,53413.80520992001 2025-05-04,19:41:57.000,124,11045113,14005,0,1746387716,12964.224230920001,90.98516478000238,53413.79123568 2025-05-04,19:41:58.000,124,11045040,13565,0,1746387717,12964.129922579996,90.93582086999959,53413.84014552 2025-05-04,19:41:59.000,124,11045074,13965,0,1746387718,12964.049086859995,90.87237869999808,53413.903029600006 2025-05-04,19:42:00.000,124,11045090,13925,0,1746387719,12963.92109697,90.85123131,53413.88905536 2025-05-04,19:42:01.000,124,11045090,13925,0,1746387720,12963.82005232,90.80893653000385,53413.9379652 2025-05-04,19:42:02.000,124,11045027,13765,0,1746387721,12963.739216599999,90.73139610000362,53413.91001672 2025-05-04,19:42:03.000,124,11045079,13925,0,1746387722,12963.671853499989,90.71024870999827,53413.88905536 2025-05-04,19:42:04.000,124,11045039,14165,0,1746387723,12963.665117189994,90.62565914999868,53413.91700384 2025-05-04,19:42:05.000,124,11045041,13925,0,1746387724,12963.631435639989,90.59041350000189,53413.96591368 2025-05-04,19:42:06.000,124,11045127,13885,0,1746387725,12963.658380879999,90.66090480000275,53413.89604248001 2025-05-04,19:42:07.000,124,11045098,13965,0,1746387726,12963.651644569989,90.64680654000404,53413.77726144001 2025-05-04,19:42:08.000,124,11045084,14005,0,1746387727,12963.71227135999,90.63975741000468,53413.784248560005 2025-05-04,19:42:09.000,124,11045086,14205,0,1746387728,12963.83352493999,90.64680654000404,53413.77027432 2025-05-04,19:42:10.000,124,11045113,13885,0,1746387729,12963.887415419995,90.59746263000125,53413.686428880006 2025-05-04,19:42:11.000,124,11045080,13845,0,1746387730,12964.05582316999,90.63975741000468,53413.60957056001 2025-05-04,19:42:12.000,124,11045088,14005,0,1746387731,12964.150131509996,90.6538556700034,53413.6235448 2025-05-04,19:42:13.000,124,11045059,14005,0,1746387732,12964.257912469991,90.68205219000083,53413.616557680005 2025-05-04,19:42:14.000,124,11045097,13765,0,1746387733,12964.460001769992,90.68205219000083,53413.546686480004 2025-05-04,19:42:15.000,124,11045067,14085,0,1746387734,12964.581255349993,90.72434697000426,53413.546686480004 2025-05-04,19:42:16.000,124,11045068,14005,0,1746387735,12964.763135719993,90.79483826999785,53413.5536736 2025-05-04,19:42:17.000,124,11045088,14005,0,1746387736,12964.924807159994,90.86532956999872,53413.49078952001 2025-05-04,19:42:18.000,124,11045082,14085,0,1746387737,12965.15384169999,90.99221391000174,53413.518738000006 2025-05-04,19:42:19.000,124,11045095,14005,0,1746387738,12965.423294100001,91.05565608000325,53413.53271224 2025-05-04,19:42:20.000,124,11045068,14165,0,1746387739,12965.652328639997,91.15434390000155,53413.546686480004 2025-05-04,19:42:21.000,124,11045087,14045,0,1746387740,12965.915044729998,91.23893346000114,53413.497776640004 2025-05-04,19:42:22.000,124,11045046,13965,0,1746387741,12966.164288199994,91.32352302000072,53413.5536736 2025-05-04,19:42:23.000,124,11045084,14165,0,1746387742,12966.39332273999,91.41516170999967,53413.497776640004 2025-05-04,19:42:24.000,124,11045089,14085,0,1746387743,12966.608884659996,91.46450562000246,53413.51175088001 2025-05-04,19:42:25.000,124,11045061,14245,0,1746387744,12966.864864440002,91.54909518000204,53413.53271224 2025-05-04,19:42:26.000,124,11045073,13925,0,1746387745,12967.120844219993,91.57729169999948,53413.518738000006 2025-05-04,19:42:27.000,124,11045070,14165,0,1746387746,12967.39029661999,91.62663561000227,53413.52572512 2025-05-04,19:42:28.000,124,11045063,14125,0,1746387747,12967.63954009,91.66188125999906,53413.53271224 2025-05-04,19:42:29.000,124,11045124,13845,0,1746387748,12967.929201419996,91.69007778000378,53413.58162208 2025-05-04,19:42:30.000,124,11045075,13845,0,1746387749,12968.212126439998,91.7041760400025,53413.59559632 2025-05-04,19:42:31.000,124,11045062,14045,0,1746387750,12968.447897289989,91.7041760400025,53413.63751904001 2025-05-04,19:42:32.000,124,11045116,13965,0,1746387751,12968.73755862,91.78876560000208,53413.686428880006 2025-05-04,19:42:33.000,124,11045079,13925,0,1746387752,12968.97332946999,91.85925690000295,53413.74931296 2025-05-04,19:42:34.000,124,11045092,13805,0,1746387753,12969.202364010001,91.90860080999846,53413.77726144001 2025-05-04,19:42:35.000,124,11045042,13965,0,1746387754,12969.438134859993,92.00728863000404,53413.82617128001 2025-05-04,19:42:36.000,124,11045091,13805,0,1746387755,12969.640224159994,92.10597645000234,53413.903029600006 2025-05-04,19:42:37.000,124,11045116,13805,0,1746387756,12969.82884083999,92.1482712299985,53413.903029600006 2025-05-04,19:42:38.000,124,11045085,14085,0,1746387757,12969.97703966,92.22581165999873,53413.97290080001 2025-05-04,19:42:39.000,124,11045047,13845,0,1746387758,12970.1387111,92.31040121999831,53414.02879776 2025-05-04,19:42:40.000,124,11045111,13805,0,1746387759,12970.293646229991,92.3949907799979,53414.10565608 2025-05-04,19:42:41.000,124,11045128,14085,0,1746387760,12970.475526599992,92.45138382000005,53414.17552728 2025-05-04,19:42:42.000,124,11045061,14005,0,1746387761,12970.616989109993,92.54302250999899,53414.217450000004 2025-05-04,19:42:43.000,124,11045096,14085,0,1746387762,12970.697824829993,92.58531729000242,53414.287321200005 2025-05-04,19:42:44.000,124,11045030,14085,0,1746387763,12970.879705199994,92.71220162999816,53414.35020528001 2025-05-04,19:42:45.000,124,11045076,14405,0,1746387764,12971.014431399999,92.78269292999903,53414.42007648 2025-05-04,19:42:46.000,124,11045103,13805,0,1746387765,12971.16936652999,92.8531842299999,53414.49693480001 2025-05-04,19:42:47.000,124,11045112,14005,0,1746387766,12971.29735642,92.93777378999948,53414.59475448001 2025-05-04,19:42:48.000,124,11045078,14005,0,1746387767,12971.432082619991,93.0646581300025,53414.65065144 2025-05-04,19:42:49.000,124,11045101,14245,0,1746387768,12971.539863580001,93.13514943000337,53414.72750976 2025-05-04,19:42:50.000,124,11045091,14125,0,1746387769,12971.661117160002,93.3113776800019,53414.80436808 2025-05-04,19:42:51.000,124,11045069,13685,0,1746387770,12971.715007639992,93.40301637000084,53414.93013624001 2025-05-04,19:42:52.000,124,11045077,14045,0,1746387771,12971.741952880002,93.54399897000258,53414.93712336 2025-05-04,19:42:53.000,124,11045149,13885,0,1746387772,12971.701535020002,93.63563766000152,53415.02096880001 2025-05-04,19:42:54.000,124,11045065,13925,0,1746387773,12971.721743950002,93.70612896000239,53415.125775600005 2025-05-04,19:42:55.000,124,11045060,13925,0,1746387774,12971.627435609997,93.7554728699979,53415.18865968001 2025-05-04,19:42:56.000,124,11045044,13645,0,1746387775,12971.620699300001,93.83301329999813,53415.293466480005 2025-05-04,19:42:57.000,124,11045024,13845,0,1746387776,12971.587017749996,93.93875025000307,53415.363337680006 2025-05-04,19:42:58.000,124,11045017,13725,0,1746387777,12971.593754059992,93.9669467700005,53415.39827328 2025-05-04,19:42:59.000,124,11045063,14045,0,1746387778,12971.593754059992,94.00924155000394,53415.4751316 2025-05-04,19:43:00.000,124,11045083,14005,0,1746387779,12971.546599889996,94.04448720000073,53415.50308008001 2025-05-04,19:43:01.000,124,11045062,13885,0,1746387780,12971.553336199991,94.12907676000032,53415.53801568 2025-05-04,19:43:02.000,124,11045027,13965,0,1746387781,12971.613962989992,94.1502241499984,53415.59391264 2025-05-04,19:43:03.000,124,11045044,13965,0,1746387782,12971.667853469997,94.1784206700031,53415.65679672 2025-05-04,19:43:04.000,124,11045064,14165,0,1746387783,12971.701535020002,94.19956806000118,53415.71269368 2025-05-04,19:43:05.000,124,11045044,13885,0,1746387784,12971.728480259997,94.22071544999926,53415.71269368 2025-05-04,19:43:06.000,124,11045052,13845,0,1746387785,12971.782370740002,94.26301023000269,53415.80352624 2025-05-04,19:43:07.000,124,11044994,14245,0,1746387786,12971.768898119997,94.35464892000164,53415.796539120005 2025-05-04,19:43:08.000,124,11045012,14045,0,1746387787,12971.775634429992,94.39694369999779,53415.83147472 2025-05-04,19:43:09.000,124,11045091,13885,0,1746387788,12971.795843359992,94.46743499999866,53415.92230728 2025-05-04,19:43:10.000,124,11045019,13885,0,1746387789,12971.809315979997,94.55202455999824,53415.92230728 2025-05-04,19:43:11.000,124,11045049,14165,0,1746387790,12971.802579670002,94.61546672999975,53415.9292944 2025-05-04,19:43:12.000,124,11045066,14005,0,1746387791,12971.829524909997,94.72120368000469,53415.9991656 2025-05-04,19:43:13.000,124,11045049,13925,0,1746387792,12971.822788600002,94.75644933000149,53416.08999816 2025-05-04,19:43:14.000,124,11045034,13965,0,1746387793,12971.822788600002,94.82694063000235,53416.12493376001 2025-05-04,19:43:15.000,124,11045078,14005,0,1746387794,12971.849733839997,94.86923540999851,53416.08999816 2025-05-04,19:43:16.000,124,11045047,13925,0,1746387795,12971.856470149993,94.93972670999938,53416.08999816 2025-05-04,19:43:17.000,124,11045033,13965,0,1746387796,12971.883415390002,95.03136539999832,53416.15288224001 2025-05-04,19:43:18.000,124,11045053,13805,0,1746387797,12971.903624320003,95.10185669999919,53416.15288224001 2025-05-04,19:43:19.000,124,11045035,13925,0,1746387798,12971.937305869993,95.18644625999877,53416.14589512 2025-05-04,19:43:20.000,124,11045014,13965,0,1746387799,12971.977723729993,95.24988843000028,53416.15986936 2025-05-04,19:43:21.000,124,11045031,13725,0,1746387800,12971.984460039988,95.32742886000051,53416.16685648 2025-05-04,19:43:22.000,124,11045027,14045,0,1746387801,12972.011405279998,95.36267451000458,53416.23672768 2025-05-04,19:43:23.000,124,11045056,13685,0,1746387802,12972.011405279998,95.44021494000481,53416.17384360001 2025-05-04,19:43:24.000,124,11045031,13925,0,1746387803,12971.991196349998,95.5248045000044,53416.19480496001 2025-05-04,19:43:25.000,124,11045062,13925,0,1746387804,12972.011405279998,95.54595189000247,53416.138908 2025-05-04,19:43:26.000,124,11045038,13885,0,1746387805,12972.045086829989,95.53890276000311,53416.14589512 2025-05-04,19:43:27.000,124,11045058,14085,0,1746387806,12972.065295759989,95.5248045000044,53416.14589512 2025-05-04,19:43:28.000,124,11045048,13925,0,1746387807,12972.085504689989,95.46841146000224,53416.14589512 2025-05-04,19:43:29.000,124,11045033,14085,0,1746387808,12972.132658859999,95.42611667999881,53416.2087792 2025-05-04,19:43:30.000,124,11045024,14045,0,1746387809,12972.18654933999,95.34152711999923,53416.138908 2025-05-04,19:43:31.000,124,11045036,14005,0,1746387810,12972.139395169994,95.27808494999772,53416.15288224001 2025-05-04,19:43:32.000,124,11044998,14245,0,1746387811,12972.193285649999,95.20759365000413,53416.15288224001 2025-05-04,19:43:33.000,124,11045013,14205,0,1746387812,12972.152867789999,95.1300532200039,53416.18781784 2025-05-04,19:43:34.000,124,11045053,13845,0,1746387813,12972.125922549989,95.00316888000089,53416.16685648 2025-05-04,19:43:35.000,124,11045036,14085,0,1746387814,12972.092240999998,94.90448106000258,53416.138908 2025-05-04,19:43:36.000,124,11045052,13885,0,1746387815,12972.018141589993,94.82694063000235,53416.138908 2025-05-04,19:43:37.000,124,11045061,13965,0,1746387816,12971.917096939993,94.84808802000043,53416.16685648 2025-05-04,19:43:38.000,124,11045086,14205,0,1746387817,12971.829524909997,94.75644933000149,53416.17384360001 2025-05-04,19:43:39.000,124,11045044,13805,0,1746387818,12971.768898119997,94.69300715999998,53416.15986936 2025-05-04,19:43:40.000,124,11045046,13885,0,1746387819,12971.654380849992,94.61546672999975,53416.07602392001 2025-05-04,19:43:41.000,124,11045059,13765,0,1746387820,12971.600490370001,94.53792629999953,53416.04108832 2025-05-04,19:43:42.000,124,11045051,13885,0,1746387821,12971.506182029996,94.50268065000273,53416.02711408001 2025-05-04,19:43:43.000,124,11044967,14085,0,1746387822,12971.43881893,94.39694369999779,53415.92230728 2025-05-04,19:43:44.000,124,11045021,14045,0,1746387823,12971.35124689999,94.25596110000333,53415.88038456 2025-05-04,19:43:45.000,124,11044991,14245,0,1746387824,12971.27714749,94.08678198000416,53415.8244876 2025-05-04,19:43:46.000,124,11045042,13725,0,1746387825,12971.2165207,93.903504599999,53415.80352624 2025-05-04,19:43:47.000,124,11045022,14165,0,1746387826,12971.17610284,93.76252200000454,53415.726667920004 2025-05-04,19:43:48.000,124,11045060,14045,0,1746387827,12971.08853080999,93.56514636000065,53415.69173232001 2025-05-04,19:43:49.000,124,11045019,13925,0,1746387828,12971.000958779994,93.40301637000084,53415.60089976001 2025-05-04,19:43:50.000,124,11044992,13845,0,1746387829,12970.899914129994,93.21973899000295,53415.59391264 2025-05-04,19:43:51.000,124,11045011,13965,0,1746387830,12970.839287339993,93.0646581300025,53415.50308008001 2025-05-04,19:43:52.000,124,11045018,13845,0,1746387831,12970.792133169998,92.98006857000291,53415.461157360005 2025-05-04,19:43:53.000,124,11045062,14045,0,1746387832,12970.731506379998,92.88138075000461,53415.440196 2025-05-04,19:43:54.000,124,11045022,14125,0,1746387833,12970.684352210003,92.77564379999967,53415.342376320004 2025-05-04,19:43:55.000,124,11045048,14045,0,1746387834,12970.637198039993,92.69105424000008,53415.293466480005 2025-05-04,19:43:56.000,124,11045035,13885,0,1746387835,12970.596780179992,92.57826816000306,53415.27949224 2025-05-04,19:43:57.000,124,11045046,14045,0,1746387836,12970.610252799997,92.5077768600022,53415.25154376 2025-05-04,19:43:58.000,124,11044989,13885,0,1746387837,12970.556362319992,92.35269600000174,53415.18167256 2025-05-04,19:43:59.000,124,11045020,13885,0,1746387838,12970.502471840002,92.22581165999873,53415.13974984 2025-05-04,19:44:00.000,124,11045060,14125,0,1746387839,12970.468790289997,92.07777993000491,53415.06289152 2025-05-04,19:44:01.000,124,11044987,13885,0,1746387840,12970.401427190001,91.93679733000317,53415.01398168 2025-05-04,19:44:02.000,124,11045063,13925,0,1746387841,12970.374481949992,91.8028638600008,53415.00000744001 2025-05-04,19:44:03.000,124,11045007,14005,0,1746387842,12970.23975575,91.6548321299997,53414.92314912 2025-05-04,19:44:04.000,124,11045018,13845,0,1746387843,12970.15892003,91.5208986600046,53414.87423928 2025-05-04,19:44:05.000,124,11045020,13805,0,1746387844,12970.01072120999,91.42221083999902,53414.72750976 2025-05-04,19:44:06.000,124,11045046,13765,0,1746387845,12969.90967655999,91.29532650000328,53414.72750976 2025-05-04,19:44:07.000,124,11045048,13965,0,1746387846,12969.801895599994,91.22483520000242,53414.671612800004 2025-05-04,19:44:08.000,124,11045051,13965,0,1746387847,12969.761477739994,91.10499998999876,53414.56680600001 2025-05-04,19:44:09.000,124,11044998,14005,0,1746387848,12969.687378329989,91.02041042999917,53414.503921920004 2025-05-04,19:44:10.000,124,11045055,14085,0,1746387849,12969.626751539989,90.95696825999767,53414.42706360001 2025-05-04,19:44:11.000,124,11045010,13925,0,1746387850,12969.566124749988,90.86532956999872,53414.357192400006 2025-05-04,19:44:12.000,124,11045023,13925,0,1746387851,12969.498761649993,90.80893653000385,53414.28033408001 2025-05-04,19:44:13.000,124,11045003,13885,0,1746387852,12969.444871170002,90.75959262000106,53414.18251440001 2025-05-04,19:44:14.000,124,11045004,14125,0,1746387853,12969.431398549998,90.71024870999827,53414.12661744 2025-05-04,19:44:15.000,124,11045002,14245,0,1746387854,12969.411189619997,90.66795393000211,53414.0777076 2025-05-04,19:44:16.000,124,11045013,13765,0,1746387855,12969.431398549998,90.63975741000468,53414.01482352001 2025-05-04,19:44:17.000,124,11045036,14205,0,1746387856,12969.417925929993,90.56926611000381,53413.98687504 2025-05-04,19:44:18.000,124,11045026,13885,0,1746387857,12969.357299139992,90.51992220000102,53413.89604248001 2025-05-04,19:44:19.000,124,11045051,13845,0,1746387858,12969.316881279992,90.53402045999974,53413.903029600006 2025-05-04,19:44:20.000,124,11045059,13725,0,1746387859,12969.283199730002,90.49877481000294,53413.84014552 2025-05-04,19:44:21.000,124,11045002,13925,0,1746387860,12969.283199730002,90.5058239400023,53413.74931296 2025-05-04,19:44:22.000,124,11045001,13885,0,1746387861,12969.195627699992,90.46352915999887,53413.735338720006 2025-05-04,19:44:23.000,124,11045022,13805,0,1746387862,12969.128264599996,90.5058239400023,53413.64450616 2025-05-04,19:44:24.000,124,11045076,14005,0,1746387863,12969.067637809996,90.47762742000486,53413.58860920001 2025-05-04,19:44:25.000,124,11045013,13845,0,1746387864,12969.013747329991,90.47762742000486,53413.5536736 2025-05-04,19:44:26.000,124,11045039,14005,0,1746387865,12968.98006578,90.45648002999951,53413.51175088001 2025-05-04,19:44:27.000,124,11045040,13965,0,1746387866,12968.97332946999,90.45648002999951,53413.43489256 2025-05-04,19:44:28.000,124,11045017,14125,0,1746387867,12968.91270267999,90.42123438000272,53413.36502136 2025-05-04,19:44:29.000,124,11045031,13965,0,1746387868,12969.00027471,90.30139916999906,53413.32309864001 2025-05-04,19:44:30.000,124,11045050,14085,0,1746387869,12969.007011019996,90.27320265000162,53413.26021456 2025-05-04,19:44:31.000,124,11045017,13805,0,1746387870,12969.074374119991,90.1463183099986,53413.21829184 2025-05-04,19:44:32.000,124,11045038,13845,0,1746387871,12969.135000909992,90.07582700999774,53413.169382 2025-05-04,19:44:33.000,124,11045003,13925,0,1746387872,12969.175418769992,90.0123848400035,53413.17636912001 2025-05-04,19:44:34.000,124,11045044,14045,0,1746387873,12969.161946150001,89.97009006000008,53413.14842064 2025-05-04,19:44:35.000,124,11045045,14085,0,1746387874,12969.175418769992,89.93484441000328,53413.14842064 2025-05-04,19:44:36.000,124,11045024,13765,0,1746387875,12969.175418769992,89.84320572000433,53413.05060096 2025-05-04,19:44:37.000,124,11045019,13965,0,1746387876,12969.0609015,89.76566529000411,53413.00169112 2025-05-04,19:44:38.000,124,11045046,14085,0,1746387877,12968.98006578,89.72337051000068,53412.97374264 2025-05-04,19:44:39.000,124,11044992,13885,0,1746387878,12968.87228481999,89.63878095000109,53412.9248328 2025-05-04,19:44:40.000,124,11044993,13845,0,1746387879,12968.77797648,89.56828965000022,53412.91784568001 2025-05-04,19:44:41.000,124,11045017,13925,0,1746387880,12968.683668139995,89.51894574000471,53412.896884320005 2025-05-04,19:44:42.000,124,11045007,13725,0,1746387881,12968.596096109999,89.48370009000064,53412.81303888 2025-05-04,19:44:43.000,124,11045038,13885,0,1746387882,12968.535469319999,89.44140531000448,53412.76412904 2025-05-04,19:44:44.000,124,11045053,14045,0,1746387883,12968.488315149989,89.42025791999913,53412.74316768 2025-05-04,19:44:45.000,124,11045033,13845,0,1746387884,12968.488315149989,89.37796314000298,53412.63836088 2025-05-04,19:44:46.000,124,11044991,13925,0,1746387885,12968.501787769994,89.3568157500049,53412.61739952 2025-05-04,19:44:47.000,124,11045004,13685,0,1746387886,12968.495051459999,89.3920614000017,53412.55451544001 2025-05-04,19:44:48.000,124,11044998,14085,0,1746387887,12968.535469319999,89.37796314000298,53412.55451544001 2025-05-04,19:44:49.000,124,11045005,14085,0,1746387888,12968.60956872999,89.40615966000041,53412.49861848 2025-05-04,19:44:50.000,124,11045034,13965,0,1746387889,12968.64998658999,89.44140531000448,53412.50560560001 2025-05-04,19:44:51.000,124,11045010,13765,0,1746387890,12968.71734969,89.51894574000471,53412.42176016 2025-05-04,19:44:52.000,124,11045029,13805,0,1746387891,12968.87228481999,89.56124052000087,53412.48464424001 2025-05-04,19:44:53.000,124,11045028,13965,0,1746387892,12969.007011019996,89.59648616999766,53412.442721520005 2025-05-04,19:44:54.000,124,11044999,13765,0,1746387893,12969.128264599996,89.72337051000068,53412.45669576 2025-05-04,19:44:55.000,124,11045011,13885,0,1746387894,12969.296672349992,89.78681268000219,53412.44970864 2025-05-04,19:44:56.000,124,11045004,14245,0,1746387895,12969.458343789993,89.89959875999921,53412.43573440001 2025-05-04,19:44:57.000,124,11045022,14085,0,1746387896,12969.673905709999,90.00533571000415,53412.42176016 2025-05-04,19:44:58.000,124,11045001,13885,0,1746387897,12969.822104529994,90.08287614000437,53412.40778592 2025-05-04,19:44:59.000,124,11045007,14405,0,1746387898,12969.99051227999,90.12517092000053,53412.42874728 2025-05-04,19:45:00.000,124,11045013,13805,0,1746387899,12970.07808431,90.21680960999947,53412.393811680005 2025-05-04,19:45:01.000,124,11045004,13885,0,1746387900,12970.23975575,90.30844829999842,53412.44970864 2025-05-04,19:45:02.000,124,11045036,14005,0,1746387901,12970.408163499997,90.32959569000377,53412.4007988 2025-05-04,19:45:03.000,124,11045034,13885,0,1746387902,12970.569834939997,90.35779221000121,53412.45669576 2025-05-04,19:45:04.000,124,11045051,14005,0,1746387903,12970.697824829993,90.42828351000207,53412.42176016 2025-05-04,19:45:05.000,124,11045050,14165,0,1746387904,12970.852759959998,90.47057828999823,53412.49861848 2025-05-04,19:45:06.000,124,11045032,13885,0,1746387905,12970.98748615999,90.51287307000166,53412.512592720006 2025-05-04,19:45:07.000,124,11045045,13885,0,1746387906,12971.12894866999,90.55516784999782,53412.540541200004 2025-05-04,19:45:08.000,124,11045010,14165,0,1746387907,12971.29735642,90.61861001999932,53412.58945104 2025-05-04,19:45:09.000,124,11045014,13805,0,1746387908,12971.47923679,90.64680654000404,53412.63137376001 2025-05-04,19:45:10.000,124,11045010,13965,0,1746387909,12971.667853469997,90.68205219000083,53412.65233512001 2025-05-04,19:45:11.000,124,11044986,13925,0,1746387910,12971.802579670002,90.80893653000385,53412.65233512001 2025-05-04,19:45:12.000,124,11045007,13765,0,1746387911,12972.018141589993,90.88647696000407,53412.70124496001 2025-05-04,19:45:13.000,124,11044983,13765,0,1746387912,12972.20675826999,90.94286999999895,53412.70124496001 2025-05-04,19:45:14.000,124,11044996,13885,0,1746387913,12972.39537495,91.04860695000389,53412.75015480001 2025-05-04,19:45:15.000,124,11044988,13925,0,1746387914,12972.59746425,91.12614738000411,53412.7850904 2025-05-04,19:45:16.000,124,11045061,14125,0,1746387915,12972.765871999996,91.26008084999921,53412.86194872 2025-05-04,19:45:17.000,124,11044965,13885,0,1746387916,12972.920807130002,91.309424760002,53412.91085856 2025-05-04,19:45:18.000,124,11045001,13925,0,1746387917,12973.028588089997,91.39401432000159,53412.90387144 2025-05-04,19:45:19.000,124,11045007,14165,0,1746387918,12973.122896430003,91.47155475000181,53412.9597684 2025-05-04,19:45:20.000,124,11044962,13805,0,1746387919,12973.250886319998,91.51384952999797,53413.015665360006 2025-05-04,19:45:21.000,124,11045029,14045,0,1746387920,12973.365403589989,91.57729169999948,53413.064575200005 2025-05-04,19:45:22.000,124,11044994,14045,0,1746387921,12973.44623930999,91.61253735000355,53413.05060096 2025-05-04,19:45:33.000,124,11044999,14005,0,1746387932,12974.274805439993,91.16844216000027,53413.52572512 2025-05-04,19:45:34.000,124,11044999,14125,0,1746387933,12974.416267949993,91.17549128999963,53413.63053192 2025-05-04,19:45:35.000,124,11045013,13685,0,1746387934,12974.584675699989,91.18254041999899,53413.60258344 2025-05-04,19:45:36.000,124,11045020,13885,0,1746387935,12974.78676499999,91.2107369400037,53413.693416 2025-05-04,19:45:37.000,124,11045046,14245,0,1746387936,12975.01579954,91.26712997999857,53413.65149328 2025-05-04,19:45:38.000,124,11045011,14205,0,1746387937,12975.211152529992,91.28122824000457,53413.72136448 2025-05-04,19:45:39.000,124,11045020,14085,0,1746387938,12975.386296589997,91.26008084999921,53413.72835160001 2025-05-04,19:45:40.000,124,11045004,13925,0,1746387939,12975.514286479993,91.25303171999985,53413.79123568 2025-05-04,19:45:41.000,124,11044988,14045,0,1746387940,12975.601858509988,91.2107369400037,53413.81219704 2025-05-04,19:45:42.000,124,11045003,13885,0,1746387941,12975.662485299988,91.16844216000027,53413.84014552 2025-05-04,19:45:43.000,124,11044978,13925,0,1746387942,12975.662485299988,91.15434390000155,53413.9379652 2025-05-04,19:45:44.000,124,11045000,14165,0,1746387943,12975.675957919993,91.10499998999876,53413.94495232001 2025-05-04,19:45:45.000,124,11045010,14085,0,1746387944,12975.750057329999,91.10499998999876,53414.04277200001 2025-05-04,19:45:46.000,124,11045052,13845,0,1746387945,12975.675957919993,91.14729477000219,53414.03578488 2025-05-04,19:45:47.000,124,11045017,14165,0,1746387946,12975.608594819998,91.11909825000475,53414.0777076 2025-05-04,19:45:48.000,124,11045023,14005,0,1746387947,12975.480604930002,91.10499998999876,53414.13360456 2025-05-04,19:45:49.000,124,11044971,13965,0,1746387948,12975.265043009997,91.05565608000325,53414.1475788 2025-05-04,19:45:50.000,124,11045002,13725,0,1746387949,12975.103371569996,90.95696825999767,53414.15456592 2025-05-04,19:45:51.000,124,11045002,13925,0,1746387950,12974.95517275,90.90057522000279,53414.189501520006 2025-05-04,19:45:52.000,124,11045017,13925,0,1746387951,12974.800237619995,90.7525434900017,53414.21046288001 2025-05-04,19:45:53.000,124,11045030,14085,0,1746387952,12974.672247729999,90.6045117600006,53414.22443712 2025-05-04,19:45:54.000,124,11044976,14005,0,1746387953,12974.517312599994,90.46352915999887,53414.189501520006 2025-05-04,19:45:55.000,124,11045012,14165,0,1746387954,12974.396059019993,90.40008699000464,53414.21046288001 2025-05-04,19:45:56.000,124,11044955,14045,0,1746387955,12974.281541750002,90.28025178000098,53414.18251440001 2025-05-04,19:45:57.000,124,11045022,13925,0,1746387956,12974.234387579992,90.16746570000396,53414.10565608 2025-05-04,19:45:58.000,124,11045038,13965,0,1746387957,12974.227651269997,90.16746570000396,53414.10565608 2025-05-04,19:45:59.000,124,11044987,14245,0,1746387958,12974.261332820002,90.13222004999989,53414.12661744 2025-05-04,19:46:00.000,124,11044985,14005,0,1746387959,12974.328695919998,90.11812179000117,53414.14059168001 2025-05-04,19:46:01.000,124,11044973,13845,0,1746387960,12974.490367359998,90.11812179000117,53414.119630320005 2025-05-04,19:46:02.000,124,11045012,13965,0,1746387961,12974.719401899994,90.10402353000245,53414.10565608 2025-05-04,19:46:03.000,124,11045042,13725,0,1746387962,12974.90801857999,90.08992527000373,53414.11264320001 2025-05-04,19:46:04.000,124,11044998,14045,0,1746387963,12975.07642633,90.11107266000181,53414.168540160004 2025-05-04,19:46:05.000,124,11044998,14045,0,1746387964,12975.244834079997,90.1463183099986,53414.168540160004 2025-05-04,19:46:06.000,124,11044988,14045,0,1746387965,12975.399769210002,90.18156396000268,53414.18251440001 2025-05-04,19:46:07.000,124,11044998,13965,0,1746387966,12975.399769210002,90.27320265000162,53414.21046288001 2025-05-04,19:46:08.000,124,11044998,14285,0,1746387967,12975.386296589997,90.32254656000441,53414.25937272001 2025-05-04,19:46:09.000,124,11044995,14205,0,1746387968,12975.291988249992,90.42123438000272,53414.287321200005 2025-05-04,19:46:10.000,124,11044945,14045,0,1746387969,12975.224625149996,90.46352915999887,53414.29430832 2025-05-04,19:46:11.000,124,11045032,13925,0,1746387970,12975.103371569996,90.56926611000381,53414.357192400006 2025-05-04,19:46:12.000,124,11045016,14245,0,1746387971,12974.95517275,90.54811871999846,53414.357192400006 2025-05-04,19:46:13.000,124,11045010,14125,0,1746387972,12974.820446549995,90.56926611000381,53414.30828256001 2025-05-04,19:46:14.000,124,11044950,14245,0,1746387973,12974.598148319994,90.52697133000038,53414.34321816 2025-05-04,19:46:15.000,124,11045023,14245,0,1746387974,12974.375850089993,90.44943090000015,53414.37116664 2025-05-04,19:46:16.000,124,11044997,14125,0,1746387975,12974.214178649992,90.33664482000313,53414.44103784 2025-05-04,19:46:17.000,124,11044970,14205,0,1746387976,12974.059243520001,90.23090786999819,53414.35020528001 2025-05-04,19:46:18.000,124,11045008,14045,0,1746387977,12973.81673636,90.18156396000268,53414.39911512001 2025-05-04,19:46:19.000,124,11044973,14125,0,1746387978,12973.66853753999,90.07582700999774,53414.30828256001 2025-05-04,19:46:20.000,124,11044979,14085,0,1746387979,12973.479920859994,90.02648310000222,53414.3222568 2025-05-04,19:46:21.000,124,11044999,14165,0,1746387980,12973.230677389998,90.01943397000286,53414.34321816 2025-05-04,19:46:22.000,124,11045010,13885,0,1746387981,12973.075742259993,89.94189354000264,53414.32924392001 2025-05-04,19:46:23.000,124,11045005,14205,0,1746387982,12972.934279749992,89.92074615000456,53414.30828256001 2025-05-04,19:46:24.000,124,11044997,14005,0,1746387983,12972.765871999996,89.92074615000456,53414.24539848 2025-05-04,19:46:25.000,124,11045001,14005,0,1746387984,12972.718717830001,89.96304093000072,53414.26635984 2025-05-04,19:46:26.000,124,11045025,14085,0,1746387985,12972.61767318,89.91369701999793,53414.2523856 2025-05-04,19:46:27.000,124,11045000,14445,0,1746387986,12972.53010114999,89.92074615000456,53414.189501520006 2025-05-04,19:46:28.000,124,11045008,14245,0,1746387987,12972.46947435999,89.86435311000241,53414.189501520006 2025-05-04,19:46:29.000,124,11045006,14245,0,1746387988,12972.41558388,89.85730398000305,53414.16155304001 2025-05-04,19:46:30.000,124,11044991,14445,0,1746387989,12972.24717612999,89.87845137000113,53414.01482352001 2025-05-04,19:46:31.000,124,11044986,14405,0,1746387990,12972.112449929999,89.86435311000241,53413.98687504 2025-05-04,19:46:32.000,124,11044993,14245,0,1746387991,12972.072032069998,89.948942670002,53414.070720480006 2025-05-04,19:46:33.000,124,11045008,13565,0,1746387992,12971.957514799993,89.97713918999943,53413.94495232001 2025-05-04,19:46:34.000,124,11045036,14045,0,1746387993,12971.910360629998,89.97713918999943,53413.97290080001 2025-05-04,19:46:35.000,124,11045021,14085,0,1746387994,12971.856470149993,90.03353223000158,53413.96591368 2025-05-04,19:46:36.000,124,11045028,14245,0,1746387995,12971.842997530002,90.07582700999774,53413.89604248001 2025-05-04,19:46:37.000,124,11045032,14045,0,1746387996,12971.802579670002,90.08992527000373,53413.854119760006 2025-05-04,19:46:38.000,124,11045010,13805,0,1746387997,12971.775634429992,90.0476304900003,53413.88905536 2025-05-04,19:46:39.000,124,11044962,13965,0,1746387998,12971.775634429992,89.97009006000008,53413.833158400004 2025-05-04,19:46:40.000,124,11045026,14205,0,1746387999,12971.728480259997,89.94189354000264,53413.81918416 2025-05-04,19:46:41.000,124,11044995,14565,0,1746388000,12971.688062399997,89.93484441000328,53413.79123568 2025-05-04,19:46:42.000,124,11045068,13805,0,1746388001,12971.667853469997,89.90664788999857,53413.75630008001 2025-05-04,19:46:43.000,124,11044990,14285,0,1746388002,12971.519654650001,89.96304093000072,53413.72835160001 2025-05-04,19:46:44.000,124,11045008,14045,0,1746388003,12971.43881893,89.94189354000264,53413.65149328 2025-05-04,19:46:45.000,124,11044984,14325,0,1746388004,12971.35124689999,89.90664788999857,53413.63053192 2025-05-04,19:46:46.000,124,11044977,14125,0,1746388005,12971.25020224999,89.87845137000113,53413.57463496 2025-05-04,19:46:47.000,124,11045044,14125,0,1746388006,12971.15589391,89.88550050000049,53413.546686480004 2025-05-04,19:46:48.000,124,11045046,14325,0,1746388007,12971.061585569994,89.8502548500037,53413.497776640004 2025-05-04,19:46:49.000,124,11045019,13965,0,1746388008,12970.980749849994,89.8361565899977,53413.52572512 2025-05-04,19:46:50.000,124,11044978,14085,0,1746388009,12970.852759959998,89.80796007000026,53413.448866800005 2025-05-04,19:46:51.000,124,11045014,14005,0,1746388010,12970.798869479993,89.75156702999811,53413.37200848001 2025-05-04,19:46:52.000,124,11045032,14165,0,1746388011,12970.765187929988,89.68107573000452,53413.35803424 2025-05-04,19:46:53.000,124,11045028,14045,0,1746388012,12970.718033759993,89.5541913900015,53413.29515016 2025-05-04,19:46:54.000,124,11044985,14205,0,1746388013,12970.650670659998,89.51189660999808,53413.28816304 2025-05-04,19:46:55.000,124,11045016,14245,0,1746388014,12970.576571249992,89.42730704999849,53413.22527896001 2025-05-04,19:46:56.000,124,11045024,14245,0,1746388015,12970.482262910002,89.3427174899989,53413.17636912001 2025-05-04,19:46:57.000,124,11045020,14445,0,1746388016,12970.441845050002,89.29337358000339,53413.08553656001 2025-05-04,19:46:58.000,124,11045043,13925,0,1746388017,12970.448581359997,89.28632445000403,53413.064575200005 2025-05-04,19:46:59.000,124,11045008,14285,0,1746388018,12970.455317669992,89.27222618999804,53412.91784568001 2025-05-04,19:47:00.000,124,11044965,14125,0,1746388019,12970.475526599992,89.32157010000083,53412.9597684 2025-05-04,19:47:01.000,124,11045020,13965,0,1746388020,12970.495735529992,89.33566835999954,53412.80605176 2025-05-04,19:47:02.000,124,11045014,14125,0,1746388021,12970.502471840002,89.44140531000448,53412.77111616001 2025-05-04,19:47:03.000,124,11044975,14285,0,1746388022,12970.563098630002,89.54714226000215,53412.74316768 2025-05-04,19:47:04.000,124,11045058,14165,0,1746388023,12970.610252799997,89.5894370399983,53412.680283600006 2025-05-04,19:47:05.000,124,11044995,14565,0,1746388024,12970.677615899993,89.62468269000237,53412.5754768 2025-05-04,19:47:06.000,124,11044988,14125,0,1746388025,12970.650670659998,89.63878095000109,53412.58246392001 2025-05-04,19:47:07.000,124,11045029,14245,0,1746388026,12970.657406969993,89.6035353000043,53412.58945104 2025-05-04,19:47:08.000,124,11045009,14125,0,1746388027,12970.637198039993,89.6035353000043,53412.54752832 2025-05-04,19:47:09.000,124,11045009,14405,0,1746388028,12970.542889700002,89.50484747999872,53412.54752832 2025-05-04,19:47:10.000,124,11045000,14285,0,1746388029,12970.448581359997,89.41320878999977,53412.512592720006 2025-05-04,19:47:11.000,124,11045034,13725,0,1746388030,12970.354273019992,89.27222618999804,53412.512592720006 2025-05-04,19:47:12.000,124,11045019,14285,0,1746388031,12970.212810509991,89.15944011000101,53412.491631360004 2025-05-04,19:47:13.000,124,11044954,13925,0,1746388032,12970.13197478999,89.032555769998,53412.48464424001 2025-05-04,19:47:14.000,124,11045012,14245,0,1746388033,12970.044402759995,88.85632751999947,53412.393811680005 2025-05-04,19:47:15.000,124,11044955,14085,0,1746388034,12969.90967655999,88.74354144000245,53412.4007988 2025-05-04,19:47:16.000,124,11044985,13925,0,1746388035,12969.781686669994,88.57436232000327,53412.35887608 2025-05-04,19:47:17.000,124,11044995,14125,0,1746388036,12969.633487849998,88.48272363000433,53412.33791472001 2025-05-04,19:47:18.000,124,11045013,13965,0,1746388037,12969.438134859993,88.38403580999875,53412.29599200001 2025-05-04,19:47:19.000,124,11045076,14445,0,1746388038,12969.310144969997,88.35583929000131,53412.26804352001 2025-05-04,19:47:20.000,124,11045051,14325,0,1746388039,12969.175418769992,88.33469190000324,53412.17022384001 2025-05-04,19:47:21.000,124,11044968,13725,0,1746388040,12969.067637809996,88.36993755000003,53412.14926248001 2025-05-04,19:47:22.000,124,11044985,14005,0,1746388041,12969.054165189991,88.52501841000048,53412.16323672 2025-05-04,19:47:23.000,124,11044996,14245,0,1746388042,12969.067637809996,88.66600101000222,53412.09336552 2025-05-04,19:47:24.000,124,11045042,14245,0,1746388043,12969.215836629992,88.80698361000395,53412.06541704 2025-05-04,19:47:25.000,124,11044987,14045,0,1746388044,12969.384244380002,88.94796620999841,53412.03048144001 2025-05-04,19:47:26.000,124,11044990,14165,0,1746388045,12969.572861059998,89.08894881000015,53412.0165072 2025-05-04,19:47:27.000,124,11044993,14365,0,1746388046,12969.795159289999,89.19468575999781,53412.058429920005 2025-05-04,19:47:28.000,124,11044974,14045,0,1746388047,12970.05113906999,89.2440296700006,53412.02349432 2025-05-04,19:47:29.000,124,11045014,13845,0,1746388048,12970.293646229991,89.20173489000445,53411.99554584 2025-05-04,19:47:30.000,124,11044967,14205,0,1746388049,12970.536153389992,89.11009619999822,53412.03746856 2025-05-04,19:47:31.000,124,11045016,14005,0,1746388050,12970.758451619993,89.00435925000056,53412.058429920005 2025-05-04,19:47:32.000,124,11045006,14045,0,1746388051,12970.872968889998,88.81403274000331,53412.04445568 2025-05-04,19:47:33.000,124,11045026,14005,0,1746388052,12970.974013539999,88.58846058000199,53412.06541704 2025-05-04,19:47:34.000,124,11044948,14005,0,1746388053,12970.96727722999,88.36288842000067,53412.06541704 2025-05-04,19:47:35.000,124,11045034,14245,0,1746388054,12970.953804609999,88.10207061000256,53412.12830112001 2025-05-04,19:47:36.000,124,11044986,13885,0,1746388055,12970.805605789988,87.86944932000188,53412.17022384001 2025-05-04,19:47:37.000,124,11044979,14165,0,1746388056,12970.670879589998,87.67912281000463,53412.12830112001 2025-05-04,19:47:38.000,124,11045080,14125,0,1746388057,12970.542889700002,87.58748411999841,53412.1911852 2025-05-04,19:47:39.000,124,11045014,14085,0,1746388058,12970.421636120001,87.47469804000139,53412.28201776 2025-05-04,19:47:40.000,124,11045007,13885,0,1746388059,12970.286909919996,87.3901084800018,53412.2610564 2025-05-04,19:47:41.000,124,11045004,13885,0,1746388060,12970.145447409996,87.3901084800018,53412.26804352001 2025-05-04,19:47:42.000,124,11044958,14245,0,1746388061,12970.05113906999,87.41830499999924,53412.28201776 2025-05-04,19:47:43.000,124,11044986,13925,0,1746388062,12969.91641287,87.4887963000001,53412.28201776 2025-05-04,19:47:44.000,124,11045008,14165,0,1746388063,12969.741268809994,87.57338585999969,53412.226120800005 2025-05-04,19:47:45.000,124,11045023,14045,0,1746388064,12969.673905709999,87.61568064000312,53412.24708216001 2025-05-04,19:47:46.000,124,11044975,14165,0,1746388065,12969.545915819988,87.71436846000142,53412.24009504 2025-05-04,19:47:47.000,124,11044958,14045,0,1746388066,12969.498761649993,87.77781063000293,53412.30996624 2025-05-04,19:47:48.000,124,11044979,13925,0,1746388067,12969.438134859993,87.86240019000252,53412.30297912 2025-05-04,19:47:49.000,124,11045006,13965,0,1746388068,12969.397716999993,87.86240019000252,53412.29599200001 2025-05-04,19:47:50.000,124,11045025,13885,0,1746388069,12969.370771759997,87.8342036699978,53412.275030640005 2025-05-04,19:47:51.000,124,11045028,14085,0,1746388070,12969.377508069992,87.77781063000293,53412.24009504 2025-05-04,19:47:52.000,124,11045008,14165,0,1746388071,12969.438134859993,87.65797541999927,53412.2610564 2025-05-04,19:47:53.000,124,11044980,14245,0,1746388072,12969.492025339998,87.53109108000353,53412.24009504 2025-05-04,19:47:54.000,124,11044990,13805,0,1746388073,12969.559388439993,87.35486282999773,53412.24708216001 2025-05-04,19:47:55.000,124,11045010,14285,0,1746388074,12969.727796189989,87.11519240999769,53412.2610564 2025-05-04,19:47:56.000,124,11044989,14085,0,1746388075,12969.862522389994,86.87552198999765,53412.226120800005 2025-05-04,19:47:57.000,124,11044999,13925,0,1746388076,12970.03766645,86.63585157000489,53412.2610564 2025-05-04,19:47:58.000,124,11044967,14005,0,1746388077,12970.1387111,86.438475930001,53412.25406928 2025-05-04,19:47:59.000,124,11044991,13965,0,1746388078,12970.206074199996,86.27634594000119,53412.24708216001 2025-05-04,19:48:00.000,124,11044975,13925,0,1746388079,12970.253228369991,86.14241246999882,53412.31695336001 2025-05-04,19:48:01.000,124,11044962,14205,0,1746388080,12970.253228369991,86.0930685600033,53412.3309276 2025-05-04,19:48:02.000,124,11044990,14085,0,1746388081,12970.253228369991,86.1283142100001,53412.30297912 2025-05-04,19:48:03.000,124,11045003,14245,0,1746388082,12970.293646229991,86.23405115999776,53412.35188896 2025-05-04,19:48:04.000,124,11044976,13965,0,1746388083,12970.25996468,86.3750337599995,53412.37983744 2025-05-04,19:48:05.000,124,11045032,14205,0,1746388084,12970.266700989996,86.50191810000251,53412.40778592 2025-05-04,19:48:06.000,124,11045040,13965,0,1746388085,12970.23975575,86.72749026000383,53412.42874728 2025-05-04,19:48:07.000,124,11045036,14245,0,1746388086,12970.212810509991,86.94601328999852,53412.44970864 2025-05-04,19:48:08.000,124,11045023,14285,0,1746388087,12970.11176585999,87.06584850000218,53412.53355408001 2025-05-04,19:48:09.000,124,11044999,14045,0,1746388088,12970.064611689995,87.19978197000455,53412.540541200004 2025-05-04,19:48:10.000,124,11044983,14245,0,1746388089,12969.943358109995,87.21388023000327,53412.56848968 2025-05-04,19:48:11.000,124,11044936,13965,0,1746388090,12969.741268809994,87.20683110000391,53412.540541200004 2025-05-04,19:48:12.000,124,11045064,14125,0,1746388091,12969.545915819988,87.02355371999874,53412.5754768 2025-05-04,19:48:13.000,124,11044985,14405,0,1746388092,12969.397716999993,86.86142372999893,53412.59643816 2025-05-04,19:48:14.000,124,11045000,14245,0,1746388093,12969.182155080001,86.5865076600021,53412.55451544001 2025-05-04,19:48:15.000,124,11045044,14205,0,1746388094,12969.04069257,86.29749332999927,53412.5754768 2025-05-04,19:48:16.000,124,11045030,14205,0,1746388095,12968.8588122,85.99438073999772,53412.51957984 2025-05-04,19:48:17.000,124,11044970,14125,0,1746388096,12968.71734969,85.66307162999874,53412.47067 2025-05-04,19:48:18.000,124,11044932,14085,0,1746388097,12968.56915086999,85.3247133900004,53412.40778592 2025-05-04,19:48:19.000,124,11044975,14085,0,1746388098,12968.501787769994,85.06389558000228,53412.393811680005 2025-05-04,19:48:20.000,124,11044992,13925,0,1746388099,12968.441160979994,84.81012690000352,53412.40778592 2025-05-04,19:48:21.000,124,11044976,14125,0,1746388100,12968.414215739998,84.64799691000371,53412.37285032 2025-05-04,19:48:22.000,124,11045002,14245,0,1746388101,12968.420952049994,84.5211125700007,53412.33791472001 2025-05-04,19:48:23.000,124,11044962,14245,0,1746388102,12968.434424669998,84.55635822000477,53412.35188896 2025-05-04,19:48:24.000,124,11044985,14165,0,1746388103,12968.501787769994,84.59160387000156,53412.31695336001 2025-05-04,19:48:25.000,124,11044974,13965,0,1746388104,12968.542205629994,84.66914430000179,53412.24009504 2025-05-04,19:48:26.000,124,11044990,14285,0,1746388105,12968.562414559994,84.85947080999904,53412.25406928 2025-05-04,19:48:27.000,124,11045028,14045,0,1746388106,12968.596096109999,85.04979732000356,53412.23310792 2025-05-04,19:48:28.000,124,11044946,14045,0,1746388107,12968.56915086999,85.26127121999889,53412.23310792 2025-05-04,19:48:29.000,124,11045045,14085,0,1746388108,12968.542205629994,85.40930294999998,53412.24009504 2025-05-04,19:48:30.000,124,11044948,14325,0,1746388109,12968.481578839994,85.52913816000364,53412.2610564 2025-05-04,19:48:31.000,124,11044977,13925,0,1746388110,12968.407479429989,85.51503989999765,53412.29599200001 2025-05-04,19:48:32.000,124,11045051,14165,0,1746388111,12968.319907399993,85.51503989999765,53412.31695336001 2025-05-04,19:48:33.000,124,11044982,14325,0,1746388112,12968.164972270002,85.49389250999957,53412.29599200001 2025-05-04,19:48:34.000,124,11045001,14325,0,1746388113,12968.050454999997,85.45864686000277,53412.23310792 2025-05-04,19:48:35.000,124,11044988,14205,0,1746388114,12967.969619279997,85.4234012099987,53412.19817232001 2025-05-04,19:48:36.000,124,11045015,13885,0,1746388115,12967.929201419996,85.39520469000126,53412.226120800005 2025-05-04,19:48:37.000,124,11045004,14205,0,1746388116,12967.908992489996,85.30356600000232,53412.21214656 2025-05-04,19:48:38.000,124,11044991,14405,0,1746388117,12967.895519869991,85.19077991999802,53412.17022384001 2025-05-04,19:48:39.000,124,11044962,14005,0,1746388118,12967.882047250001,85.08504297000036,53412.18419808 2025-05-04,19:48:40.000,124,11045045,14005,0,1746388119,12967.902256180001,84.94406036999862,53412.226120800005 2025-05-04,19:48:41.000,124,11044999,13885,0,1746388120,12967.922465110001,84.76078299000073,53412.24009504 2025-05-04,19:48:42.000,124,11044981,14005,0,1746388121,12967.962882970001,84.54930908999813,53412.1911852 2025-05-04,19:48:43.000,124,11045064,14245,0,1746388122,12967.929201419996,84.31668780000473,53412.18419808 2025-05-04,19:48:44.000,124,11045013,14165,0,1746388123,12967.915728799991,84.00652608000382,53412.14926248001 2025-05-04,19:48:45.000,124,11044973,13725,0,1746388124,12967.875310939991,83.73161000999971,53412.18419808 2025-05-04,19:48:46.000,124,11044966,14365,0,1746388125,12967.747321049996,83.4355465500048,53412.20515944 2025-05-04,19:48:47.000,124,11044974,14005,0,1746388126,12967.65974902,83.1112865699979,53412.24009504 2025-05-04,19:48:48.000,124,11044944,14085,0,1746388127,12967.484604959995,82.80817398000363,53412.25406928 2025-05-04,19:48:49.000,124,11045008,13925,0,1746388128,12967.309460899989,82.52620878000016,53412.20515944 2025-05-04,19:48:50.000,124,11044994,14245,0,1746388129,12967.093898979998,82.3076857499982,53412.21913368001 2025-05-04,19:48:51.000,124,11044958,14165,0,1746388130,12966.898545989992,82.13145749999967,53412.18419808 2025-05-04,19:48:52.000,124,11045049,14085,0,1746388131,12966.804237650002,82.03276968000137,53412.16323672 2025-05-04,19:48:53.000,124,11045019,14285,0,1746388132,12966.716665619992,82.05391706999944,53412.07939128001 2025-05-04,19:48:54.000,124,11045036,14365,0,1746388133,12966.642566210001,82.09621185000287,53412.06541704 2025-05-04,19:48:55.000,124,11044943,14205,0,1746388134,12966.56173049,82.19489967000118,53412.05144280001 2025-05-04,19:48:56.000,124,11044980,14205,0,1746388135,12966.52131263,82.28653836000012,53412.009520080006 2025-05-04,19:48:57.000,124,11045007,13925,0,1746388136,12966.35964119,82.47686487000465,53411.988558720004 2025-05-04,19:48:58.000,124,11044993,14205,0,1746388137,12966.224914989994,82.67424051000125,53411.953623119996 2025-05-04,19:48:59.000,124,11045002,13925,0,1746388138,12966.049770929989,82.83637050000107,53411.92567464 2025-05-04,19:49:00.000,124,11044992,14565,0,1746388139,12965.820736389993,83.01964787999896,53411.92567464 2025-05-04,19:49:01.000,124,11044946,13925,0,1746388140,12965.632119709997,83.17472873999941,53411.93266176001 2025-05-04,19:49:02.000,124,11044974,13925,0,1746388141,12965.430030409996,83.26636742999835,53411.92567464 2025-05-04,19:49:03.000,124,11044966,14085,0,1746388142,12965.28183159,83.28751482000371,53411.939648880005 2025-05-04,19:49:04.000,124,11044997,14045,0,1746388143,12965.18078694,83.23817091000092,53411.90471328 2025-05-04,19:49:05.000,124,11045024,13925,0,1746388144,12965.11342383999,83.13243396000325,53411.83484208001 2025-05-04,19:49:06.000,124,11045017,14205,0,1746388145,12965.126896459995,82.94915657999809,53411.841829200006 2025-05-04,19:49:07.000,124,11045016,13885,0,1746388146,12965.227941109995,82.69538789999933,53411.81388072001 2025-05-04,19:49:08.000,124,11044984,14165,0,1746388147,12965.31551313999,82.39227530999779,53411.76497088001 2025-05-04,19:49:09.000,124,11044996,14125,0,1746388148,12965.483920890001,82.08211359000416,53411.79990648 2025-05-04,19:49:10.000,124,11044975,13925,0,1746388149,12965.652328639997,81.80014839000069,53411.82785496 2025-05-04,19:49:11.000,124,11044918,14085,0,1746388150,12965.827472700003,81.48998666999978,53411.771958000005 2025-05-04,19:49:12.000,124,11044968,14165,0,1746388151,12965.955462589998,81.2221197300023,53411.83484208001 2025-05-04,19:49:13.000,124,11044968,13965,0,1746388152,12966.103661409994,80.99654757000098,53411.77894512 2025-05-04,19:49:14.000,124,11044995,14165,0,1746388153,12966.184497129994,80.85556496999925,53411.820867840004 2025-05-04,19:49:15.000,124,11044964,14285,0,1746388154,12966.23165129999,80.65114020000328,53411.841829200006 2025-05-04,19:49:16.000,124,11044980,14045,0,1746388155,12966.123870339994,80.57359977000306,53411.8068936 2025-05-04,19:49:17.000,124,11044940,14085,0,1746388156,12966.036298309999,80.53835411999898,53411.91868752 2025-05-04,19:49:18.000,124,11044967,14005,0,1746388157,12965.928517349988,80.5524523799977,53411.88375192001 2025-05-04,19:49:19.000,124,11044968,13765,0,1746388158,12965.739900669992,80.57359977000306,53411.92567464 2025-05-04,19:49:20.000,124,11044942,14045,0,1746388159,12965.517602439992,80.62294367999857,53411.939648880005 2025-05-04,19:49:21.000,124,11045003,14005,0,1746388160,12965.32224945,80.67228759000136,53411.92567464 2025-05-04,19:49:22.000,124,11044982,13925,0,1746388161,12965.126896459995,80.67228759000136,53411.939648880005 2025-05-04,19:49:23.000,124,11044958,13885,0,1746388162,12964.95175239999,80.68638585000008,53411.98157160001 2025-05-04,19:49:24.000,124,11044945,14085,0,1746388163,12964.810289889989,80.65114020000328,53411.92567464 2025-05-04,19:49:25.000,124,11044959,13845,0,1746388164,12964.763135719993,80.67228759000136,53411.96061024001 2025-05-04,19:49:26.000,124,11044989,13965,0,1746388165,12964.796817269998,80.665238460002,53411.93266176001 2025-05-04,19:49:27.000,124,11045001,13885,0,1746388166,12964.965225019994,80.58064890000242,53411.946636 2025-05-04,19:49:28.000,124,11044971,13845,0,1746388167,12965.23467741999,80.52425586000027,53411.939648880005 2025-05-04,19:49:29.000,124,11044963,14005,0,1746388168,12965.497393509992,80.46081368999876,53411.96061024001 2025-05-04,19:49:30.000,124,11045013,14165,0,1746388169,12965.760109599993,80.37622412999917,53411.97458448 2025-05-04,19:49:31.000,124,11044934,13805,0,1746388170,12966.002616759994,80.31278195999766,53412.02349432 2025-05-04,19:49:32.000,124,11044997,14005,0,1746388171,12966.21144236999,80.3198310900043,53412.03746856 2025-05-04,19:49:33.000,124,11044994,13925,0,1746388172,12966.31922333,80.22114326999872,53412.09336552 2025-05-04,19:49:34.000,124,11044974,14045,0,1746388173,12966.33269594999,80.20704501,53412.11432688 2025-05-04,19:49:35.000,124,11044971,13965,0,1746388174,12966.285541779995,80.20704501,53412.177210960006 2025-05-04,19:49:36.000,124,11044942,13885,0,1746388175,12966.144079269994,80.27048718000151,53412.1911852 2025-05-04,19:49:37.000,124,11044944,14045,0,1746388176,12965.989144139989,80.39737152000453,53412.25406928 2025-05-04,19:49:38.000,124,11044949,14045,0,1746388177,12965.800527459993,80.4537645599994,53412.31695336001 2025-05-04,19:49:39.000,124,11044971,14245,0,1746388178,12965.719691739992,80.48901021000347,53412.37983744 2025-05-04,19:49:40.000,124,11044956,14365,0,1746388179,12965.665801260002,80.5665506400037,53412.38682456001 2025-05-04,19:49:41.000,124,11044965,14125,0,1746388180,12965.618647089992,80.58769803000177,53412.44970864 2025-05-04,19:49:42.000,124,11044974,13925,0,1746388181,12965.544547680001,80.64409107000392,53412.48464424001 2025-05-04,19:49:43.000,124,11044953,13845,0,1746388182,12965.477184579991,80.74982802000159,53412.512592720006 2025-05-04,19:49:44.000,124,11044961,13925,0,1746388183,12965.463711960001,80.8132701900031,53412.54752832 2025-05-04,19:49:45.000,124,11044931,13925,0,1746388184,12965.436766719991,80.96130192000419,53412.53355408001 2025-05-04,19:49:46.000,124,11044979,14045,0,1746388185,12965.463711960001,81.07408800000121,53412.54752832 2025-05-04,19:49:47.000,124,11044967,13925,0,1746388186,12965.551283989997,81.13048104000336,53412.561502560005 2025-05-04,19:49:48.000,124,11044964,14085,0,1746388187,12965.686010190002,81.13753017000272,53412.63836088 2025-05-04,19:49:49.000,124,11044956,14245,0,1746388188,12965.820736389993,81.10228451999865,53412.59643816 2025-05-04,19:49:50.000,124,11045004,14245,0,1746388189,12965.955462589998,81.03179321999778,53412.610412400005 2025-05-04,19:49:51.000,124,11044967,14285,0,1746388190,12966.13060664999,80.92605627000012,53412.610412400005 2025-05-04,19:49:52.000,124,11044948,13805,0,1746388191,12966.305750709995,80.77802453999902,53412.659322240004 2025-05-04,19:49:53.000,124,11044976,14045,0,1746388192,12966.406795359995,80.67228759000136,53412.63836088 2025-05-04,19:49:54.000,124,11044994,13925,0,1746388193,12966.507840009996,80.51015760000155,53412.67329648001 2025-05-04,19:49:55.000,124,11044978,13965,0,1746388194,12966.54152156,80.39032238999789,53412.77111616001 2025-05-04,19:49:56.000,124,11044945,14125,0,1746388195,12966.49436738999,80.28458544000023,53412.778103280005 2025-05-04,19:49:57.000,124,11044996,13885,0,1746388196,12966.386586429995,80.24229066000407,53412.875922960004 2025-05-04,19:49:58.000,124,11044984,13965,0,1746388197,12966.19796975,80.17884849000257,53412.93880704001 2025-05-04,19:49:59.000,124,11044961,13845,0,1746388198,12965.861154249993,80.1717993600032,53412.98771688001 2025-05-04,19:50:00.000,124,11044977,14125,0,1746388199,12965.524338750001,80.17884849000257,53413.07854944 2025-05-04,19:50:01.000,124,11044953,13965,0,1746388200,12965.187523249995,80.18589762000192,53413.08553656001 2025-05-04,19:50:02.000,124,11044943,14165,0,1746388201,12964.897861919999,80.24933979000343,53413.09252368 2025-05-04,19:50:03.000,124,11044982,14085,0,1746388202,12964.702508929993,80.28458544000023,53413.0296396 2025-05-04,19:50:04.000,124,11044955,14085,0,1746388203,12964.594727969998,80.29163456999959,53413.09252368 2025-05-04,19:50:05.000,124,11044956,14165,0,1746388204,12964.608200590003,80.26343805000215,53413.12047216 2025-05-04,19:50:06.000,124,11044992,14205,0,1746388205,12964.689036309988,80.20704501,53413.08553656001 2025-05-04,19:50:07.000,124,11045061,14045,0,1746388206,12964.783344649994,80.15065196999785,53413.03662672001 2025-05-04,19:50:08.000,124,11044922,14245,0,1746388207,12964.945016089994,80.09425893000298,53413.07854944 2025-05-04,19:50:09.000,124,11044948,13925,0,1746388208,12965.025851809994,80.05901327999891,53413.064575200005 2025-05-04,19:50:10.000,124,11044907,14325,0,1746388209,12965.12016015,80.00262024000403,53413.0296396 2025-05-04,19:50:11.000,124,11044945,14245,0,1746388210,12965.167314319995,79.98852197999804,53413.07156232 2025-05-04,19:50:12.000,124,11044938,14245,0,1746388211,12965.20099587,80.01671850000275,53413.08553656001 2025-05-04,19:50:13.000,124,11044915,14045,0,1746388212,12965.18078694,80.03786589000083,53413.12047216 2025-05-04,19:50:14.000,124,11044972,14045,0,1746388213,12965.126896459995,80.16475023000385,53413.0995108 2025-05-04,19:50:15.000,124,11044994,13925,0,1746388214,12965.03932443,80.26343805000215,53413.14842064 2025-05-04,19:50:16.000,124,11044999,14165,0,1746388215,12964.97196132999,80.38327325999853,53413.14842064 2025-05-04,19:50:17.000,124,11044942,13885,0,1746388216,12964.803553579994,80.44671543000004,53413.211304720004 2025-05-04,19:50:18.000,124,11045020,13885,0,1746388217,12964.715981549998,80.58064890000242,53413.24624032 2025-05-04,19:50:19.000,124,11044996,13765,0,1746388218,12964.655354759998,80.61589454999921,53413.15540776001 2025-05-04,19:50:20.000,124,11044938,13925,0,1746388219,12964.608200590003,80.6017962900005,53413.22527896001 2025-05-04,19:50:21.000,124,11044964,13885,0,1746388220,12964.507155940002,80.51720673000091,53413.30213728001 2025-05-04,19:50:22.000,124,11044988,14165,0,1746388221,12964.446529150002,80.46786281999812,53413.26720168 2025-05-04,19:50:23.000,124,11044954,13885,0,1746388222,12964.379166049992,80.33392935000302,53413.3091244 2025-05-04,19:50:24.000,124,11044947,14165,0,1746388223,12964.305066640001,80.15770110000449,53413.25322744001 2025-05-04,19:50:25.000,124,11044994,14085,0,1746388224,12964.271385089996,80.0096693700034,53413.28816304 2025-05-04,19:50:26.000,124,11044988,13925,0,1746388225,12964.177076749991,79.84049025000422,53413.29515016 2025-05-04,19:50:27.000,124,11045002,13845,0,1746388226,12964.136658889991,79.68540939000377,53413.26720168 2025-05-04,19:50:28.000,124,11044940,14205,0,1746388227,12964.11644995999,79.60786896000354,53413.32309864001 2025-05-04,19:50:29.000,124,11044981,14085,0,1746388228,12964.028877929995,79.46688636000181,53413.34406000001 2025-05-04,19:50:30.000,124,11045025,14205,0,1746388229,12963.97498744999,79.38229680000222,53413.330085760004 2025-05-04,19:50:31.000,124,11044994,13885,0,1746388230,12963.95477851999,79.32590376000007,53413.32309864001 2025-05-04,19:50:32.000,124,11044946,13925,0,1746388231,12963.948042209995,79.31180550000136,53413.32309864001 2025-05-04,19:50:33.000,124,11044980,14005,0,1746388232,12963.927833279995,79.31885463000071,53413.28816304 2025-05-04,19:50:34.000,124,11044987,13925,0,1746388233,12963.948042209995,79.29770724000264,53413.330085760004 2025-05-04,19:50:35.000,124,11044930,14205,0,1746388234,12963.968251139995,79.31180550000136,53413.3091244 2025-05-04,19:50:36.000,124,11044983,13925,0,1746388235,12964.049086859995,79.36114941000415,53413.330085760004 2025-05-04,19:50:37.000,124,11044966,14205,0,1746388236,12964.12318627,79.39639506000094,53413.29515016 2025-05-04,19:50:38.000,124,11044928,13805,0,1746388237,12964.237703539991,79.38934593000158,53413.351047120006 2025-05-04,19:50:39.000,124,11044938,13885,0,1746388238,12964.291594019996,79.39639506000094,53413.33707288 2025-05-04,19:50:40.000,124,11044976,13765,0,1746388239,12964.352220809997,79.41049331999966,53413.36502136 2025-05-04,19:50:41.000,124,11044982,14205,0,1746388240,12964.392638669997,79.43164070999774,53413.37200848001 2025-05-04,19:50:42.000,124,11045004,14125,0,1746388241,12964.352220809997,79.49508287999925,53413.36502136 2025-05-04,19:50:43.000,124,11044945,13965,0,1746388242,12964.385902360002,79.62196722000226,53413.399956960006 2025-05-04,19:50:44.000,124,11044977,14125,0,1746388243,12964.412847599997,79.70655678000185,53413.40694408 2025-05-04,19:50:45.000,124,11044922,14205,0,1746388244,12964.392638669997,79.78409721000207,53413.45585392 2025-05-04,19:50:46.000,124,11044991,13805,0,1746388245,12964.446529150002,79.86868677000166,53413.49078952001 2025-05-04,19:50:47.000,124,11045038,13885,0,1746388246,12964.527364870002,79.95327633000124,53413.47681528 2025-05-04,19:50:48.000,124,11044980,14005,0,1746388247,12964.621673209993,79.98852197999804,53413.53271224 2025-05-04,19:50:49.000,124,11044973,13925,0,1746388248,12964.668827379988,80.0731115400049,53413.546686480004 2025-05-04,19:50:50.000,124,11044969,13965,0,1746388249,12964.742926789993,80.12950457999978,53413.60258344 2025-05-04,19:50:51.000,124,11044959,14165,0,1746388250,12964.796817269998,80.1717993600032,53413.58162208 2025-05-04,19:50:52.000,124,11044971,14085,0,1746388251,12964.857444059999,80.24933979000343,53413.59559632 2025-05-04,19:50:53.000,124,11045008,14005,0,1746388252,12964.924807159994,80.27753631000087,53413.67245464 2025-05-04,19:50:54.000,124,11044989,13845,0,1746388253,12964.965225019994,80.22819239999808,53413.665467520004 2025-05-04,19:50:55.000,124,11044988,13885,0,1746388254,12964.965225019994,80.20704501,53413.67944176001 2025-05-04,19:50:56.000,124,11045011,14285,0,1746388255,12964.924807159994,80.1083571900017,53413.74931296 2025-05-04,19:50:57.000,124,11044984,13925,0,1746388256,12964.89112560999,80.01671850000275,53413.77027432 2025-05-04,19:50:58.000,124,11044973,13925,0,1746388257,12964.857444059999,79.95327633000124,53413.74931296 2025-05-04,19:50:59.000,124,11044987,14005,0,1746388258,12964.756399409998,79.86868677000166,53413.81918416 2025-05-04,19:51:00.000,124,11044978,13925,0,1746388259,12964.668827379988,79.80524460000015,53413.882068240004 2025-05-04,19:51:01.000,124,11044947,14085,0,1746388260,12964.540837489993,79.70655678000185,53413.81918416 2025-05-04,19:51:02.000,124,11045006,14165,0,1746388261,12964.460001769992,79.60786896000354,53413.882068240004 2025-05-04,19:51:03.000,124,11044986,13885,0,1746388262,12964.439792839992,79.62196722000226,53413.88905536 2025-05-04,19:51:04.000,124,11045018,14325,0,1746388263,12964.399374979992,79.60081983000418,53413.9379652 2025-05-04,19:51:05.000,124,11044985,13565,0,1746388264,12964.412847599997,79.62901635000162,53413.92399096001 2025-05-04,19:51:06.000,124,11044950,14245,0,1746388265,12964.453265459997,79.64311461000034,53414.04277200001 2025-05-04,19:51:07.000,124,11045003,13765,0,1746388266,12964.527364870002,79.748851559998,53413.97988792 2025-05-04,19:51:08.000,124,11044977,13925,0,1746388267,12964.567782730002,79.79819547000079,53414.049759120004 2025-05-04,19:51:09.000,124,11044941,13925,0,1746388268,12964.689036309988,79.87573590000102,53414.049759120004 2025-05-04,19:51:10.000,124,11044977,13925,0,1746388269,12964.749663099989,79.93917807000253,53414.0777076 2025-05-04,19:51:11.000,124,11044949,13925,0,1746388270,12964.857444059999,80.03786589000083,53414.11264320001 2025-05-04,19:51:12.000,124,11044964,13845,0,1746388271,12964.837235129999,80.1083571900017,53414.05674624 2025-05-04,19:51:13.000,124,11045008,14045,0,1746388272,12964.803553579994,80.15770110000449,53414.19648864 2025-05-04,19:51:14.000,124,11044987,13845,0,1746388273,12964.722717859993,80.19999588000064,53414.15456592 2025-05-04,19:51:15.000,124,11044987,14085,0,1746388274,12964.695772619998,80.29163456999959,53414.27334696 2025-05-04,19:51:16.000,124,11045007,13965,0,1746388275,12964.641882139993,80.37622412999917,53414.27334696 2025-05-04,19:51:17.000,124,11044955,13925,0,1746388276,12964.601464279993,80.42556804000196,53414.336231040004 2025-05-04,19:51:18.000,124,11044987,13965,0,1746388277,12964.594727969998,80.47491195000475,53414.30129544 2025-05-04,19:51:19.000,124,11044913,14085,0,1746388278,12964.601464279993,80.46081368999876,53414.32924392001 2025-05-04,19:51:20.000,124,11044981,13965,0,1746388279,12964.655354759998,80.39032238999789,53414.406102240006 2025-05-04,19:51:21.000,124,11045011,13965,0,1746388280,12964.702508929993,80.27753631000087,53414.48994768 2025-05-04,19:51:22.000,124,11044982,13925,0,1746388281,12964.742926789993,80.1717993600032,53414.503921920004 2025-05-04,19:51:23.000,124,11044980,14285,0,1746388282,12964.817026199999,80.08016067000426,53414.53885752 2025-05-04,19:51:24.000,124,11045000,13765,0,1746388283,12964.89112560999,79.94622720000189,53414.622702960005 2025-05-04,19:51:25.000,124,11044987,13925,0,1746388284,12964.985433949994,79.91098154999781,53414.65763856 2025-05-04,19:51:26.000,124,11045009,14085,0,1746388285,12965.05279704999,79.87573590000102,53414.76244536001 2025-05-04,19:51:27.000,124,11044981,14005,0,1746388286,12965.086478599995,79.86868677000166,53414.76244536001 2025-05-04,19:51:28.000,124,11045009,14245,0,1746388287,12965.11342383999,79.97442371999932,53414.80436808 2025-05-04,19:51:29.000,124,11045017,14325,0,1746388288,12965.12016015,80.08016067000426,53414.8462908 2025-05-04,19:51:30.000,124,11045039,14005,0,1746388289,12965.13363276999,80.27048718000151,53414.860265040006 2025-05-04,19:51:31.000,124,11045030,13965,0,1746388290,12965.12016015,80.48196108000411,53414.93712336 2025-05-04,19:51:32.000,124,11045014,14125,0,1746388291,12965.11342383999,80.62294367999857,53414.958084720005 2025-05-04,19:51:33.000,124,11044973,14365,0,1746388292,12965.09321490999,80.77802453999902,53414.96507184 2025-05-04,19:51:34.000,124,11045027,14285,0,1746388293,12965.066269669995,80.8767123600046,53415.09782712001 2025-05-04,19:51:35.000,124,11045026,14165,0,1746388294,12965.05953336,80.89785975000268,53415.09782712001 2025-05-04,19:51:36.000,124,11045071,14085,0,1746388295,12964.99217025999,80.86966322999797,53415.174685440004 2025-05-04,19:51:37.000,124,11045048,14165,0,1746388296,12964.97196132999,80.84146671000053,53415.13974984 2025-05-04,19:51:38.000,124,11045013,14285,0,1746388297,12964.95175239999,80.75687715000095,53415.20263392 2025-05-04,19:51:39.000,124,11044949,13965,0,1746388298,12964.965225019994,80.71458237000479,53415.18167256 2025-05-04,19:51:40.000,124,11044971,14165,0,1746388299,12964.99890657,80.58769803000177,53415.20263392 2025-05-04,19:51:41.000,124,11045034,14085,0,1746388300,12965.03932443,80.46081368999876,53415.244556640006 2025-05-04,19:51:42.000,124,11045008,14325,0,1746388301,12965.046060739995,80.41146978000324,53415.28647936001 2025-05-04,19:51:43.000,124,11045086,14245,0,1746388302,12965.14036908,80.41146978000324,53415.32141496 2025-05-04,19:51:44.000,124,11045020,14165,0,1746388303,12965.20099587,80.4185189100026,53415.32840208 2025-05-04,19:51:45.000,124,11044980,13805,0,1746388304,12965.288567899996,80.48901021000347,53415.3703248 2025-05-04,19:51:46.000,124,11045017,14045,0,1746388305,12965.349194689996,80.54540324999834,53415.412247520006 2025-05-04,19:51:47.000,124,11044979,14245,0,1746388306,12965.423294100001,80.72163150000415,53415.43320888001 2025-05-04,19:51:48.000,124,11045010,13925,0,1746388307,12965.416557789991,80.8767123600046,53415.44718312 2025-05-04,19:51:49.000,124,11044991,13925,0,1746388308,12965.33572206999,81.09523538999929,53415.48211872001 2025-05-04,19:51:50.000,124,11045007,13885,0,1746388309,12965.147105389995,81.29261103000317,53415.45417024001 2025-05-04,19:51:51.000,124,11044999,14045,0,1746388310,12964.958488709999,81.46179015000234,53415.531028560006 2025-05-04,19:51:52.000,124,11045028,14045,0,1746388311,12964.763135719993,81.60982188000344,53415.558977040004 2025-05-04,19:51:53.000,124,11045019,14045,0,1746388312,12964.587991660002,81.66621491999831,53415.59391264 2025-05-04,19:51:54.000,124,11045030,14205,0,1746388313,12964.385902360002,81.8142466499994,53415.55198992001 2025-05-04,19:51:55.000,124,11045005,14285,0,1746388314,12964.291594019996,81.88473795000027,53415.53801568 2025-05-04,19:51:56.000,124,11045015,14205,0,1746388315,12964.311802949996,81.94113099000242,53415.55198992001 2025-05-04,19:51:57.000,124,11044977,13965,0,1746388316,12964.278121399992,81.98342576999858,53415.52404144001 2025-05-04,19:51:58.000,124,11044988,14045,0,1746388317,12964.325275570001,81.99047489999793,53415.558977040004 2025-05-04,19:51:59.000,124,11044999,14125,0,1746388318,12964.412847599997,81.93408186000306,53415.531028560006 2025-05-04,19:52:00.000,124,11044990,13885,0,1746388319,12964.466738080002,81.80719752000005,53415.52404144001 2025-05-04,19:52:01.000,124,11045005,14205,0,1746388320,12964.540837489993,81.6803131800043,53415.51705432 2025-05-04,19:52:02.000,124,11045011,14005,0,1746388321,12964.547573800002,81.47588841000106,53415.52404144001 2025-05-04,19:52:03.000,124,11045026,14325,0,1746388322,12964.527364870002,81.30670929000189,53415.52404144001 2025-05-04,19:52:04.000,124,11044985,14085,0,1746388323,12964.520628559992,81.16572669000016,53415.60089976001 2025-05-04,19:52:05.000,124,11045034,14085,0,1746388324,12964.453265459997,81.05294061000313,53415.56596416 2025-05-04,19:52:06.000,124,11044975,14165,0,1746388325,12964.399374979992,81.01769495999906,53415.558977040004 2025-05-04,19:52:07.000,124,11045000,14085,0,1746388326,12964.379166049992,81.05294061000313,53415.53801568 2025-05-04,19:52:08.000,124,11045007,14125,0,1746388327,12964.412847599997,81.109333649998,53415.59391264 2025-05-04,19:52:09.000,124,11045024,14005,0,1746388328,12964.466738080002,81.26441450999846,53415.59391264 2025-05-04,19:52:10.000,124,11045022,14245,0,1746388329,12964.513892249997,81.31375842000125,53415.63583536 2025-05-04,19:52:11.000,124,11045009,14045,0,1746388330,12964.614936899998,81.41244623999955,53415.60788688 2025-05-04,19:52:12.000,124,11045026,13845,0,1746388331,12964.763135719993,81.48998666999978,53415.57295128001 2025-05-04,19:52:13.000,124,11045058,14165,0,1746388332,12964.985433949994,81.56047797000065,53415.6847452 2025-05-04,19:52:14.000,124,11044980,14165,0,1746388333,12965.05953336,81.63096927000151,53415.67077096001 2025-05-04,19:52:15.000,124,11045053,14005,0,1746388334,12965.24141373,81.59572362000472,53415.64282248 2025-05-04,19:52:16.000,124,11045031,14205,0,1746388335,12965.409821479996,81.57457622999937,53415.65679672 2025-05-04,19:52:17.000,124,11045045,14045,0,1746388336,12965.531075059997,81.52523232000385,53415.628848240005 2025-05-04,19:52:18.000,124,11045070,14205,0,1746388337,12965.686010190002,81.44064276000427,53415.73365504 2025-05-04,19:52:19.000,124,11044998,14365,0,1746388338,12965.807263770002,81.34195493999869,53415.726667920004 2025-05-04,19:52:20.000,124,11045029,14005,0,1746388339,12965.915044729998,81.17982494999887,53415.71968080001 2025-05-04,19:52:21.000,124,11044995,13925,0,1746388340,12965.995880449998,81.08818625999993,53415.77557776 2025-05-04,19:52:22.000,124,11045056,14005,0,1746388341,12966.144079269994,80.96835105000355,53415.71968080001 2025-05-04,19:52:23.000,124,11045016,14045,0,1746388342,12966.29227808999,80.92605627000012,53415.8244876 2025-05-04,19:52:24.000,124,11045054,14125,0,1746388343,12966.45394952999,80.86261409999861,53415.80352624 2025-05-04,19:52:25.000,124,11044997,14325,0,1746388344,12966.649302519996,80.86261409999861,53415.90833304001 2025-05-04,19:52:26.000,124,11045041,13885,0,1746388345,12966.898545989992,81.00359670000034,53415.94326864 2025-05-04,19:52:27.000,124,11045067,14005,0,1746388346,12967.242097799994,81.10228451999865,53415.964230000005 2025-05-04,19:52:28.000,124,11045041,14245,0,1746388347,12967.55870437,81.1586775600008,53416.02012696 2025-05-04,19:52:29.000,124,11045029,13885,0,1746388348,12967.882047250001,81.24326712000038,53416.08999816 2025-05-04,19:52:30.000,124,11045032,14045,0,1746388349,12968.232335369998,81.33490580999933,53416.15986936 2025-05-04,19:52:31.000,124,11044998,14045,0,1746388350,12968.555678249999,81.32785667999997,53416.24371480001 2025-05-04,19:52:32.000,124,11045027,14045,0,1746388351,12968.784712789995,81.3701514600034,53416.34153448001 2025-05-04,19:52:33.000,124,11045027,14325,0,1746388352,12969.013747329991,81.36310233000404,53416.48127688 2025-05-04,19:52:34.000,124,11045047,13965,0,1746388353,12969.222572940002,81.44769189000363,53416.5930708 2025-05-04,19:52:35.000,124,11045040,13845,0,1746388354,12969.438134859993,81.48998666999978,53416.704864720006 2025-05-04,19:52:36.000,124,11045009,14325,0,1746388355,12969.606542609989,81.60982188000344,53416.72582608001 2025-05-04,19:52:37.000,124,11045030,14005,0,1746388356,12969.795159289999,81.75785361000453,53416.83063288 2025-05-04,19:52:38.000,124,11045042,13885,0,1746388357,12969.91641287,81.91293446999771,53416.89351696001 2025-05-04,19:52:39.000,124,11045054,14165,0,1746388358,12970.11176585999,82.11031011000159,53416.94941392 2025-05-04,19:52:40.000,124,11045011,14125,0,1746388359,12970.280173610001,82.23014531999797,53417.08216920001 2025-05-04,19:52:41.000,124,11045007,14245,0,1746388360,12970.428372429997,82.34293140000227,53417.16601464 2025-05-04,19:52:42.000,124,11045026,14245,0,1746388361,12970.536153389992,82.41342270000314,53417.16601464 2025-05-04,19:52:43.000,124,11045022,13965,0,1746388362,12970.684352210003,82.47686487000465,53417.27780856001 2025-05-04,19:52:44.000,124,11045052,14085,0,1746388363,12970.913386749999,82.49096313000337,53417.38960248 2025-05-04,19:52:45.000,124,11045053,14045,0,1746388364,12971.11547605,82.5191596500008,53417.45947368 2025-05-04,19:52:46.000,124,11045063,13885,0,1746388365,12971.35798321,82.41342270000314,53417.53633200001 2025-05-04,19:52:47.000,124,11044984,14125,0,1746388366,12971.613962989992,82.30063661999884,53417.6062032 2025-05-04,19:52:48.000,124,11045003,13885,0,1746388367,12971.829524909997,82.20194880000054,53417.7459456 2025-05-04,19:52:49.000,124,11045035,14045,0,1746388368,12972.024877899988,82.05391706999944,53417.79485544 2025-05-04,19:52:50.000,124,11045015,14085,0,1746388369,12972.20675826999,81.89883620999899,53417.89966224001 2025-05-04,19:52:51.000,124,11045046,13885,0,1746388370,12972.280857679994,81.75785361000453,53418.01844328001 2025-05-04,19:52:52.000,124,11045061,13885,0,1746388371,12972.361693399995,81.6168710100028,53418.074340240004 2025-05-04,19:52:53.000,124,11045024,14005,0,1746388372,12972.40884756999,81.53933058000257,53418.2699796 2025-05-04,19:52:54.000,124,11045003,13845,0,1746388373,12972.381902329995,81.46179015000234,53418.3398508 2025-05-04,19:52:55.000,124,11045001,13965,0,1746388374,12972.422320189995,81.51113405999786,53418.45164472001 2025-05-04,19:52:56.000,124,11044999,14045,0,1746388375,12972.543573769995,81.53228145000321,53418.50754168 2025-05-04,19:52:57.000,124,11045039,13965,0,1746388376,12972.792817239992,81.65211665999959,53418.56343864 2025-05-04,19:52:58.000,124,11045045,13965,0,1746388377,12973.089214879998,81.76490274000389,53418.62632272 2025-05-04,19:52:59.000,124,11045036,13925,0,1746388378,12973.479920859994,81.84244317000412,53418.61933560001 2025-05-04,19:53:00.000,124,11045048,14085,0,1746388379,12973.81673636,81.83539404000476,53418.78702648001 2025-05-04,19:53:01.000,124,11045053,14445,0,1746388380,12974.261332820002,81.88473795000027,53418.87785904001 2025-05-04,19:53:02.000,124,11044988,14165,0,1746388381,12974.631829869999,81.82834490999812,53418.95471736001 2025-05-04,19:53:03.000,124,11045023,13885,0,1746388382,12974.88780964999,81.7155588300011,53419.101446880006 2025-05-04,19:53:04.000,124,11045006,14005,0,1746388383,12975.157262050001,81.60277275000408,53419.23420216 2025-05-04,19:53:05.000,124,11045061,13925,0,1746388384,12975.399769210002,81.48998666999978,53419.269137760006 2025-05-04,19:53:06.000,124,11044983,14045,0,1746388385,12975.527759099998,81.32080755000061,53419.415867280004 2025-05-04,19:53:07.000,124,11045049,14125,0,1746388386,12975.622067439988,81.20097234000423,53419.57657104001 2025-05-04,19:53:08.000,124,11045017,13885,0,1746388387,12975.675957919993,81.09523538999929,53419.64644224001 2025-05-04,19:53:09.000,124,11045026,13885,0,1746388388,12975.696166849993,81.00359670000034,53419.75823616 2025-05-04,19:53:10.000,124,11045032,13885,0,1746388389,12975.642276369988,80.95425279000483,53419.83509448 2025-05-04,19:53:11.000,124,11045001,14205,0,1746388390,12975.628803749998,80.95425279000483,53419.92592704 2025-05-04,19:53:12.000,124,11045043,14125,0,1746388391,12975.595122199993,80.99654757000098,53420.06566944 2025-05-04,19:53:13.000,124,11045025,14005,0,1746388392,12975.574913269993,81.0599897400025,53420.1215664 2025-05-04,19:53:14.000,124,11045068,13925,0,1746388393,12975.561440650003,81.13753017000272,53420.17047624 2025-05-04,19:53:15.000,124,11045044,13925,0,1746388394,12975.568176959998,81.2221197300023,53420.19842472001 2025-05-04,19:53:16.000,124,11045013,14085,0,1746388395,12975.601858509988,81.27146363999782,53420.28925728 2025-05-04,19:53:17.000,124,11045052,14325,0,1746388396,12975.635540059993,81.28556190000381,53420.324192880005 2025-05-04,19:53:18.000,124,11044992,13885,0,1746388397,12975.682694229989,81.29261103000317,53420.40803832 2025-05-04,19:53:19.000,124,11045008,14125,0,1746388398,12975.649012679998,81.25031624999974,53420.38707696001 2025-05-04,19:53:20.000,124,11045036,14205,0,1746388399,12975.662485299988,81.15162843000144,53420.48489664001 2025-05-04,19:53:21.000,124,11045046,14245,0,1746388400,12975.642276369988,81.04589148000377,53420.51983224 2025-05-04,19:53:22.000,124,11045055,13925,0,1746388401,12975.675957919993,80.93310539999948,53420.5757292 2025-05-04,19:53:23.000,124,11045039,14205,0,1746388402,12975.716375779994,80.83441758000117,53420.610664800006 2025-05-04,19:53:24.000,124,11045057,14085,0,1746388403,12975.756793639994,80.72163150000415,53420.659574640005 2025-05-04,19:53:25.000,124,11044992,13885,0,1746388404,12975.84436566999,80.64409107000392,53420.68752312 2025-05-04,19:53:26.000,124,11045008,13965,0,1746388405,12975.918465079994,80.61589454999921,53420.7154716 2025-05-04,19:53:27.000,124,11045020,13805,0,1746388406,12976.01277342,80.60884541999985,53420.778355680006 2025-05-04,19:53:28.000,124,11045040,13565,0,1746388407,12976.02624603999,80.7004841099988,53420.79232992 2025-05-04,19:53:29.000,124,11045041,13845,0,1746388408,12976.01277342,80.82031932000245,53420.90412384 2025-05-04,19:53:30.000,124,11045008,13965,0,1746388409,12975.96561924999,80.95425279000483,53420.91809808001 2025-05-04,19:53:31.000,124,11045077,14005,0,1746388410,12975.817420429994,81.14457930000208,53421.00194352 2025-05-04,19:53:32.000,124,11045033,14125,0,1746388411,12975.635540059993,81.28556190000381,53421.043866240005 2025-05-04,19:53:33.000,124,11045013,14245,0,1746388412,12975.460396000002,81.41244623999955,53421.10675032001 2025-05-04,19:53:34.000,124,11045025,14245,0,1746388413,12975.204416219996,81.48998666999978,53421.19059576 2025-05-04,19:53:35.000,124,11045039,14085,0,1746388414,12975.02927215999,81.4335936300049,53421.19758288 2025-05-04,19:53:36.000,124,11045044,14125,0,1746388415,12974.88780964999,81.27851277000445,53421.225531359996 2025-05-04,19:53:37.000,124,11044986,14285,0,1746388416,12974.81371024,81.0599897400025,53421.260466960004 2025-05-04,19:53:38.000,124,11044952,14045,0,1746388417,12974.77329238,80.82736845000181,53421.330338160005 2025-05-04,19:53:39.000,124,11045023,14205,0,1746388418,12974.80697392999,80.53130498999963,53421.30238968001 2025-05-04,19:53:40.000,124,11045016,14205,0,1746388419,12974.73287452,80.27753631000087,53421.29540256 2025-05-04,19:53:41.000,124,11045087,14045,0,1746388420,12974.672247729999,80.08720980000362,53421.3443124 2025-05-04,19:53:42.000,124,11045007,13925,0,1746388421,12974.70592927999,79.95327633000124,53421.32335104001 2025-05-04,19:53:43.000,124,11045036,14085,0,1746388422,12974.74634713999,79.85458851000294,53421.30238968001 2025-05-04,19:53:44.000,124,11045078,13725,0,1746388423,12974.74634713999,79.92507981000381,53421.31636392 2025-05-04,19:53:45.000,124,11045060,13805,0,1746388424,12974.77329238,80.00262024000403,53421.3093768 2025-05-04,19:53:46.000,124,11045016,13645,0,1746388425,12974.699192969994,80.19294675000128,53421.28841544 2025-05-04,19:53:47.000,124,11045046,13885,0,1746388426,12974.70592927999,80.41146978000324,53421.37226088001 2025-05-04,19:53:48.000,124,11045059,13965,0,1746388427,12974.598148319994,80.65818933000264,53421.35129952001 2025-05-04,19:53:49.000,124,11044999,14005,0,1746388428,12974.429740569998,80.91900714000076,53421.37226088001 2025-05-04,19:53:50.000,124,11045026,14085,0,1746388429,12974.234387579992,81.20802147000359,53421.36527376 2025-05-04,19:53:51.000,124,11045058,14165,0,1746388430,12974.045770899997,81.4688392800017,53421.40020936001 2025-05-04,19:53:52.000,124,11045011,14045,0,1746388431,12973.87736315,81.70146057000238,53421.36527376 2025-05-04,19:53:53.000,124,11045026,14245,0,1746388432,12973.742636949995,81.95522925000114,53421.393222239996 2025-05-04,19:53:54.000,124,11044999,14125,0,1746388433,12973.702219089995,82.20194880000054,53421.37226088001 2025-05-04,19:53:55.000,124,11045005,14005,0,1746388434,12973.68874646999,82.2724401000014,53421.38623512 2025-05-04,19:53:56.000,124,11045019,14205,0,1746388435,12973.75610957,82.36407879000035,53421.393222239996 2025-05-04,19:53:57.000,124,11045047,14165,0,1746388436,12973.863890529996,82.40637357000378,53421.44213208001 2025-05-04,19:53:58.000,124,11045043,14725,0,1746388437,12974.065979829997,82.33588227000291,53421.46309344 2025-05-04,19:53:59.000,124,11044987,14005,0,1746388438,12974.200706030002,82.3217840100042,53421.4141836 2025-05-04,19:54:00.000,124,11045050,14245,0,1746388439,12974.416267949993,82.14555575999839,53421.40719648 2025-05-04,19:54:01.000,124,11045067,14045,0,1746388440,12974.517312599994,82.03276968000137,53421.46309344 2025-05-04,19:54:02.000,124,11045038,13725,0,1746388441,12974.544257839989,81.89178707999963,53421.49104192001 2025-05-04,19:54:03.000,124,11045052,14045,0,1746388442,12974.524048909989,81.80014839000069,53421.51200328 2025-05-04,19:54:04.000,124,11045023,13925,0,1746388443,12974.288278059998,81.80014839000069,53421.49104192001 2025-05-04,19:54:05.000,124,11045046,13885,0,1746388444,12973.998616730001,81.77195187000325,53421.546938880005 2025-05-04,19:54:06.000,124,11045012,13965,0,1746388445,12973.68874646999,81.77195187000325,53421.51200328 2025-05-04,19:54:07.000,124,11045018,14045,0,1746388446,12973.452975619999,81.77900100000261,53421.546938880005 2025-05-04,19:54:08.000,124,11045044,13885,0,1746388447,12973.196995839993,81.84949230000348,53421.546938880005 2025-05-04,19:54:09.000,124,11045030,13965,0,1746388448,12972.947752369997,81.84949230000348,53421.46309344 2025-05-04,19:54:10.000,124,11045043,14485,0,1746388449,12972.732190449991,81.88473795000027,53421.43514496 2025-05-04,19:54:11.000,124,11045082,13845,0,1746388450,12972.631145799991,81.90588533999835,53421.40719648 2025-05-04,19:54:12.000,124,11045054,13845,0,1746388451,12972.55704639,81.9622783800005,53421.37226088001 2025-05-04,19:54:13.000,124,11045034,14005,0,1746388452,12972.482946979995,82.01867142000265,53421.330338160005 2025-05-04,19:54:14.000,124,11045068,13845,0,1746388453,12972.442529119995,82.08916272000351,53421.29540256 2025-05-04,19:54:15.000,124,11045009,14285,0,1746388454,12972.43579281,82.16670315000374,53421.23251848001 2025-05-04,19:54:16.000,124,11045022,13845,0,1746388455,12972.53683746,82.21604705999925,53421.17662152 2025-05-04,19:54:17.000,124,11045031,13845,0,1746388456,12972.631145799991,82.2724401000014,53421.14168592 2025-05-04,19:54:18.000,124,11045021,14005,0,1746388457,12972.799553550001,82.34998053000163,53421.043866240005 2025-05-04,19:54:19.000,124,11044976,13765,0,1746388458,12972.920807130002,82.34998053000163,53421.08578896001 2025-05-04,19:54:20.000,124,11045069,13885,0,1746388459,12973.028588089997,82.37112791999971,53421.02290488 2025-05-04,19:54:21.000,124,11045043,14165,0,1746388460,12973.116160119993,82.34998053000163,53421.029892 2025-05-04,19:54:22.000,124,11045090,13965,0,1746388461,12973.170050599998,82.2724401000014,53421.02290488 2025-05-04,19:54:23.000,124,11045040,13725,0,1746388462,12973.156577979993,82.19489967000118,53421.05085336 2025-05-04,19:54:24.000,124,11045069,14045,0,1746388463,12973.136369049993,82.12440837000031,53420.98098216 2025-05-04,19:54:25.000,124,11045071,14205,0,1746388464,12973.075742259993,82.01867142000265,53420.96700792001 2025-05-04,19:54:26.000,124,11045027,14205,0,1746388465,12972.994906539992,81.94113099000242,53420.946046560006 2025-05-04,19:54:27.000,124,11045011,14045,0,1746388466,12972.853444029992,81.84244317000412,53420.96700792001 2025-05-04,19:54:28.000,124,11045045,14165,0,1746388467,12972.711981519991,81.77900100000261,53420.946046560006 2025-05-04,19:54:29.000,124,11045017,14085,0,1746388468,12972.563782699995,81.78605013000197,53420.86918824001 2025-05-04,19:54:30.000,124,11045055,14045,0,1746388469,12972.42905649999,81.87768882000091,53420.876175360005 2025-05-04,19:54:31.000,124,11045066,14125,0,1746388470,12972.27412137,81.93408186000306,53420.89713672001 2025-05-04,19:54:32.000,124,11045014,14125,0,1746388471,12972.166340409989,82.0609661999988,53420.855214 2025-05-04,19:54:33.000,124,11045041,13965,0,1746388472,12972.038350519993,82.1737522800031,53420.86918824001 2025-05-04,19:54:34.000,124,11045074,13925,0,1746388473,12971.970987419998,82.30063661999884,53420.83425264 2025-05-04,19:54:35.000,124,11045032,13965,0,1746388474,12972.004668969988,82.42752096000186,53420.83425264 2025-05-04,19:54:36.000,124,11045012,14325,0,1746388475,12972.065295759989,82.56145443000423,53420.82027840001 2025-05-04,19:54:37.000,124,11045003,13965,0,1746388476,12972.22696719999,82.65309312000318,53420.827265520005 2025-05-04,19:54:38.000,124,11045033,14205,0,1746388477,12972.341484469995,82.71653529000469,53420.70149736001 2025-05-04,19:54:39.000,124,11045003,14125,0,1746388478,12972.55031007999,82.81522311000299,53420.7154716 2025-05-04,19:54:40.000,124,11045012,14045,0,1746388479,12972.752399379991,82.8786652800045,53420.73643296 2025-05-04,19:54:41.000,124,11045048,13885,0,1746388480,12972.947752369997,82.89276354000322,53420.73643296 2025-05-04,19:54:42.000,124,11045067,14165,0,1746388481,12973.095951189993,82.88571441000386,53420.72245872001 2025-05-04,19:54:43.000,124,11044998,13805,0,1746388482,12973.210468459998,82.90686180000193,53420.7853428 2025-05-04,19:54:44.000,124,11045022,13765,0,1746388483,12973.237413699993,82.92096006000065,53420.86220112 2025-05-04,19:54:45.000,124,11045024,13965,0,1746388484,12973.250886319998,82.83637050000107,53420.86918824001 2025-05-04,19:54:46.000,124,11045020,13645,0,1746388485,12973.203732149988,82.87161614999786,53420.91111096 2025-05-04,19:54:47.000,124,11044971,14125,0,1746388486,12973.196995839993,82.79407572000491,53420.93905944001 2025-05-04,19:54:48.000,124,11045014,13845,0,1746388487,12973.190259529998,82.72358442000404,53421.03687912001 2025-05-04,19:54:49.000,124,11045006,13805,0,1746388488,12973.230677389998,82.62489659999846,53421.092776080004 2025-05-04,19:54:50.000,124,11045005,14285,0,1746388489,12973.298040489994,82.57555269000295,53421.13469880001 2025-05-04,19:54:51.000,124,11044995,14085,0,1746388490,12973.378876209994,82.46981573999801,53421.20457000001 2025-05-04,19:54:52.000,124,11044995,14245,0,1746388491,12973.44623930999,82.34998053000163,53421.27444120001 2025-05-04,19:54:53.000,124,11044974,14325,0,1746388492,12973.500129789994,82.23719445000461,53421.29540256 2025-05-04,19:54:54.000,124,11045012,14165,0,1746388493,12973.51360241,82.13850662999903,53421.29540256 2025-05-04,19:54:55.000,124,11045031,14365,0,1746388494,12973.540547649995,82.04686794000008,53421.3443124 2025-05-04,19:54:56.000,124,11045083,14205,0,1746388495,12973.59443813,81.94818012000178,53421.4141836 2025-05-04,19:54:57.000,124,11045023,14245,0,1746388496,12973.722428019995,81.84949230000348,53421.45610632 2025-05-04,19:54:58.000,124,11045009,14285,0,1746388497,12973.783054809996,81.84949230000348,53421.49104192001 2025-05-04,19:54:59.000,124,11045012,14445,0,1746388498,12973.85715422,81.87768882000091,53421.53995176001 2025-05-04,19:55:00.000,124,11045025,13725,0,1746388499,12973.964935179996,81.9270327300037,53421.65873280001 2025-05-04,19:55:01.000,124,11045017,13965,0,1746388500,12974.079452450002,81.99752403000457,53421.64475856 2025-05-04,19:55:02.000,124,11045022,14205,0,1746388501,12974.207442339997,82.06801532999816,53421.70764264001 2025-05-04,19:55:03.000,124,11045048,14045,0,1746388502,12974.348904849998,82.1737522800031,53421.77751384001 2025-05-04,19:55:04.000,124,11045028,13965,0,1746388503,12974.436476879993,82.29358748999948,53421.82642368001 2025-05-04,19:55:05.000,124,11044999,14165,0,1746388504,12974.476894739993,82.40637357000378,53421.92424336001 2025-05-04,19:55:06.000,124,11045040,14005,0,1746388505,12974.530785219999,82.51211052000144,53421.96616608 2025-05-04,19:55:07.000,124,11045013,14045,0,1746388506,12974.577939389994,82.57555269000295,53422.02206304001 2025-05-04,19:55:08.000,124,11044969,14165,0,1746388507,12974.678984039994,82.66014225000254,53422.02905016 2025-05-04,19:55:09.000,124,11045014,14125,0,1746388508,12974.80697392999,82.7306335500034,53422.119882720006 2025-05-04,19:55:10.000,124,11045011,14245,0,1746388509,12974.93496382,82.7658792000002,53422.12686984 2025-05-04,19:55:11.000,124,11045024,14245,0,1746388510,12974.961909059995,82.8786652800045,53422.19674104 2025-05-04,19:55:12.000,124,11045024,14245,0,1746388511,12975.062953709996,82.9773531000028,53422.30853496001 2025-05-04,19:55:13.000,124,11045003,13965,0,1746388512,12975.157262050001,82.98440223000216,53422.434303120004 2025-05-04,19:55:14.000,124,11045022,14045,0,1746388513,12975.224625149996,83.08309005000046,53422.44827736001 2025-05-04,19:55:15.000,124,11045015,14045,0,1746388514,12975.278515630001,83.06899179000175,53422.49020008 2025-05-04,19:55:16.000,124,11044969,14045,0,1746388515,12975.393032899992,83.09013917999982,53422.61596824001 2025-05-04,19:55:17.000,124,11044993,14165,0,1746388516,12975.521022790002,83.04079527000431,53422.65090384 2025-05-04,19:55:18.000,124,11045009,14445,0,1746388517,12975.675957919993,82.99850049000088,53422.69981368 2025-05-04,19:55:19.000,124,11045030,14045,0,1746388518,12975.763529949989,82.94915657999809,53422.74872352 2025-05-04,19:55:20.000,124,11045091,14045,0,1746388519,12975.918465079994,82.92096006000065,53422.8465432 2025-05-04,19:55:21.000,124,11044980,13885,0,1746388520,12976.09360914,82.89981267000258,53422.86051744001 2025-05-04,19:55:22.000,124,11044992,14125,0,1746388521,12976.24854426999,82.84341963000043,53422.958337120006 2025-05-04,19:55:23.000,124,11045035,14125,0,1746388522,12976.430424639992,82.77997745999892,53423.03519544 2025-05-04,19:55:24.000,124,11045004,14045,0,1746388523,12976.645986559997,82.71653529000469,53423.09807952001 2025-05-04,19:55:25.000,124,11045021,14045,0,1746388524,12976.881757409988,82.70243702999869,53423.19589920001 2025-05-04,19:55:26.000,124,11045027,14045,0,1746388525,12977.090583019999,82.66014225000254,53423.272757520004 2025-05-04,19:55:27.000,124,11044979,13965,0,1746388526,12977.258990769995,82.63899486000446,53423.39852568 2025-05-04,19:55:28.000,124,11045017,13885,0,1746388527,12977.38698065999,82.68128964000061,53423.43346128001 2025-05-04,19:55:29.000,124,11045013,13765,0,1746388528,12977.501497929996,82.69538789999933,53423.489358240004 2025-05-04,19:55:30.000,124,11045016,13965,0,1746388529,12977.690114609992,82.70243702999869,53423.629100640006 2025-05-04,19:55:31.000,124,11045038,13925,0,1746388530,12977.845049739997,82.73768268000276,53423.6849976 2025-05-04,19:55:32.000,124,11045019,14245,0,1746388531,12978.040402729988,82.78702658999828,53423.78980440001 2025-05-04,19:55:33.000,124,11045045,13725,0,1746388532,12978.235755719994,82.75178094000148,53423.86666272001 2025-05-04,19:55:34.000,124,11045003,14005,0,1746388533,12978.47152657,82.77997745999892,53423.95050816 2025-05-04,19:55:35.000,124,11044997,13885,0,1746388534,12978.77466052,82.80112485000427,53424.013392240005 2025-05-04,19:55:36.000,124,11045035,13885,0,1746388535,12979.037376610002,82.75178094000148,53424.15313464001 2025-05-04,19:55:37.000,124,11045013,14165,0,1746388536,12979.340510559989,82.73768268000276,53424.25095432001 2025-05-04,19:55:38.000,124,11044974,14205,0,1746388537,12979.576281409994,82.66014225000254,53424.33479976 2025-05-04,19:55:39.000,124,11044999,14525,0,1746388538,12979.798579639995,82.59670008000103,53424.446593680004 2025-05-04,19:55:40.000,124,11045046,14005,0,1746388539,12980.014141560001,82.58260182000231,53424.635245920006 2025-05-04,19:55:41.000,124,11045023,14165,0,1746388540,12980.196021930002,82.57555269000295,53424.71210424 2025-05-04,19:55:42.000,124,11044986,14005,0,1746388541,12980.310539199992,82.56145443000423,53424.88678224 2025-05-04,19:55:43.000,124,11044989,13885,0,1746388542,12980.371165989993,82.55440530000487,53424.95665344 2025-05-04,19:55:44.000,124,11045030,13925,0,1746388543,12980.431792779993,82.55440530000487,53425.1522928 2025-05-04,19:55:45.000,124,11045005,14085,0,1746388544,12980.425056469998,82.53325790999952,53425.20818976001 2025-05-04,19:55:46.000,124,11045084,14285,0,1746388545,12980.404847539998,82.56145443000423,53425.306009440006 2025-05-04,19:55:47.000,124,11045076,14045,0,1746388546,12980.384638609998,82.54735616999824,53425.4317776 2025-05-04,19:55:48.000,124,11045006,13885,0,1746388547,12980.330748129993,82.51211052000144,53425.49466168001 2025-05-04,19:55:49.000,124,11045025,14005,0,1746388548,12980.290330269992,82.54735616999824,53425.55055864 2025-05-04,19:55:50.000,124,11045031,13965,0,1746388549,12980.256648720002,82.50506139000208,53425.641391200006 2025-05-04,19:55:51.000,124,11045009,14245,0,1746388550,12980.236439790002,82.483914000004,53425.70427528 2025-05-04,19:55:52.000,124,11045029,14125,0,1746388551,12980.216230860002,82.49801226000272,53425.84401768 2025-05-04,19:55:53.000,124,11045035,14005,0,1746388552,12980.148867759992,82.47686487000465,53425.87196616 2025-05-04,19:55:54.000,124,11045009,14045,0,1746388553,12980.101713589997,82.50506139000208,53425.94183736 2025-05-04,19:55:55.000,124,11045001,13965,0,1746388554,12979.95351477,82.51211052000144,53426.025682800006 2025-05-04,19:55:56.000,124,11045011,13845,0,1746388555,12979.78510701999,82.54030703999888,53426.06760552001 2025-05-04,19:55:57.000,124,11045021,14245,0,1746388556,12979.616699269995,82.56145443000423,53426.17939944 2025-05-04,19:55:58.000,124,11045028,13805,0,1746388557,12979.46176413999,82.64604399000382,53426.16542520001 2025-05-04,19:55:59.000,124,11045039,14045,0,1746388558,12979.266411149998,82.70948615999805,53426.242283520005 2025-05-04,19:56:00.000,124,11045032,14165,0,1746388559,12979.104739709997,82.75883007000084,53426.242283520005 2025-05-04,19:56:01.000,124,11045021,13565,0,1746388560,12978.949804579992,82.84341963000043,53426.25625776 2025-05-04,19:56:02.000,124,11045006,13965,0,1746388561,12978.842023619996,82.90686180000193,53426.30516760001 2025-05-04,19:56:03.000,124,11045016,13805,0,1746388562,12978.727506349991,82.9773531000028,53426.32612896 2025-05-04,19:56:04.000,124,11045016,13965,0,1746388563,12978.68708848999,83.0760409200011,53426.36805168 2025-05-04,19:56:05.000,124,11045050,14165,0,1746388564,12978.67361587,83.20292526000412,53426.44491 2025-05-04,19:56:06.000,124,11045066,14085,0,1746388565,12978.66687955999,83.35800612000457,53426.479845600006 2025-05-04,19:56:07.000,124,11045072,14085,0,1746388566,12978.68708848999,83.44964481000352,53426.5147812 2025-05-04,19:56:08.000,124,11045017,14005,0,1746388567,12978.707297419991,83.58357827999862,53426.61958800001 2025-05-04,19:56:09.000,124,11045034,14205,0,1746388568,12978.740978969996,83.73161000999971,53426.626575120004 2025-05-04,19:56:10.000,124,11045079,14245,0,1746388569,12978.781396829996,83.84439609000401,53426.71740768001 2025-05-04,19:56:11.000,124,11045037,14245,0,1746388570,12978.794869450001,83.92193652000424,53426.66849784001 2025-05-04,19:56:12.000,124,11045008,14045,0,1746388571,12978.828550999991,84.0276734700019,53426.68945920001 2025-05-04,19:56:13.000,124,11045088,14045,0,1746388572,12978.855496240001,84.09816477000277,53426.71042056 2025-05-04,19:56:14.000,124,11045069,14005,0,1746388573,12978.875705170001,84.18980346000171,53426.70343344 2025-05-04,19:56:15.000,124,11045064,13805,0,1746388574,12978.875705170001,84.2391473700045,53426.76631752001 2025-05-04,19:56:16.000,124,11045025,14085,0,1746388575,12978.889177789992,84.32373693000409,53426.85715008001 2025-05-04,19:56:17.000,124,11045086,14085,0,1746388576,12978.835287310001,84.43652301000111,53426.78727888001 2025-05-04,19:56:18.000,124,11045025,14045,0,1746388577,12978.889177789992,84.54930908999813,53426.8292016 2025-05-04,19:56:19.000,124,11045081,14205,0,1746388578,12978.875705170001,84.60570213000028,53426.87112432 2025-05-04,19:56:20.000,124,11045091,14085,0,1746388579,12978.855496240001,84.73963560000266,53426.87112432 2025-05-04,19:56:21.000,124,11045014,14045,0,1746388580,12978.821814689996,84.78897950999817,53426.864137200006 2025-05-04,19:56:22.000,124,11045059,14205,0,1746388581,12978.868968859992,84.89471646000311,53426.88509856001 2025-05-04,19:56:23.000,124,11045069,14205,0,1746388582,12978.862232549996,84.95110949999798,53426.95496976001 2025-05-04,19:56:24.000,124,11045028,14445,0,1746388583,12978.821814689996,85.04979732000356,53426.92003416 2025-05-04,19:56:25.000,124,11045058,14125,0,1746388584,12978.828550999991,85.09914122999908,53426.93400840001 2025-05-04,19:56:26.000,124,11045036,14045,0,1746388585,12978.828550999991,85.12028862000443,53426.961956880004 2025-05-04,19:56:27.000,124,11045103,13805,0,1746388586,12978.875705170001,85.16258340000059,53426.98990536 2025-05-04,19:56:28.000,124,11045022,14125,0,1746388587,12978.882441479996,85.15553427000123,53426.982918240006 2025-05-04,19:56:29.000,124,11045095,14205,0,1746388588,12978.936331960002,85.12028862000443,53427.04580232 2025-05-04,19:56:30.000,124,11045012,14085,0,1746388589,12979.010431369992,85.05684645000292,53427.031828080006 2025-05-04,19:56:31.000,124,11045042,14205,0,1746388590,12979.071058159992,84.97225689000334,53427.07375080001 2025-05-04,19:56:32.000,124,11045067,13885,0,1746388591,12979.145157569998,84.90176559000247,53427.09471216 2025-05-04,19:56:33.000,124,11045044,13925,0,1746388592,12979.239465909988,84.8665199399984,53427.11567352 2025-05-04,19:56:34.000,124,11045019,14045,0,1746388593,12979.306829009998,84.71848821000458,53427.10169928001 2025-05-04,19:56:35.000,124,11045108,13965,0,1746388594,12979.313565319993,84.66209517000243,53427.2134932 2025-05-04,19:56:36.000,124,11045038,13925,0,1746388595,12979.347246869998,84.59865300000092,53427.18554472 2025-05-04,19:56:37.000,124,11045083,13805,0,1746388596,12979.360719489989,84.59160387000156,53427.199518960006 2025-05-04,19:56:38.000,124,11045038,14325,0,1746388597,12979.380928419989,84.63389864999772,53427.19253184001 2025-05-04,19:56:39.000,124,11045080,13965,0,1746388598,12979.353983179994,84.64094778000435,53427.178557600004 2025-05-04,19:56:40.000,124,11045025,14205,0,1746388599,12979.327037939998,84.69734081999923,53427.26240304 2025-05-04,19:56:41.000,124,11045047,14205,0,1746388600,12979.367455799998,84.73963560000266,53427.248428800005 2025-05-04,19:56:42.000,124,11045080,14205,0,1746388601,12979.353983179994,84.7678321200001,53427.24144168001 2025-05-04,19:56:43.000,124,11045063,13965,0,1746388602,12979.401137349989,84.82422516000224,53427.22746744 2025-05-04,19:56:44.000,124,11045073,14405,0,1746388603,12979.441555209989,84.81012690000352,53427.26240304 2025-05-04,19:56:45.000,124,11045057,13925,0,1746388604,12979.428082589999,84.77488124999945,53427.27637728 2025-05-04,19:56:46.000,124,11045062,13805,0,1746388605,12979.529127239999,84.75373386000138,53427.25541592 2025-05-04,19:56:47.000,124,11045074,14565,0,1746388606,12979.576281409994,84.70438994999859,53427.3532356 2025-05-04,19:56:48.000,124,11045034,13965,0,1746388607,12979.62343557999,84.63389864999772,53427.33227424 2025-05-04,19:56:49.000,124,11045096,14165,0,1746388608,12979.717743919995,84.54225995999877,53427.367209840006 2025-05-04,19:56:50.000,124,11045088,13925,0,1746388609,12979.758161779995,84.45767039999919,53427.318300000006 2025-05-04,19:56:51.000,124,11045063,14045,0,1746388610,12979.78510701999,84.36603171000024,53427.32528712 2025-05-04,19:56:52.000,124,11045074,14085,0,1746388611,12979.73121654,84.28144215000066,53427.31131288001 2025-05-04,19:56:53.000,124,11045043,14085,0,1746388612,12979.717743919995,84.19685259000107,53427.31131288001 2025-05-04,19:56:54.000,124,11045068,13885,0,1746388613,12979.65038082,84.13341041999956,53427.36022272001 2025-05-04,19:56:55.000,124,11045092,14245,0,1746388614,12979.576281409994,84.05586998999934,53427.346248480004 2025-05-04,19:56:56.000,124,11045064,13965,0,1746388615,12979.515654619994,83.98537868999847,53427.3532356 2025-05-04,19:56:57.000,124,11045049,14205,0,1746388616,12979.488709379999,83.98537868999847,53427.32528712 2025-05-04,19:56:58.000,124,11045027,14085,0,1746388617,12979.374192109994,83.97128042999975,53427.30432576 2025-05-04,19:56:59.000,124,11045099,13965,0,1746388618,12979.279883769988,83.95718217000103,53427.26240304 2025-05-04,19:57:00.000,124,11045092,13805,0,1746388619,12979.205784359998,83.95013304000167,53427.26240304 2025-05-04,19:57:01.000,124,11045072,14085,0,1746388620,12979.158630190002,84.0276734700019,53427.23445456 2025-05-04,19:57:02.000,124,11045031,13965,0,1746388621,12979.064321849997,84.10521390000213,53427.15759624 2025-05-04,19:57:03.000,124,11045080,13965,0,1746388622,12979.017167680002,84.10521390000213,53427.10169928001 2025-05-04,19:57:04.000,124,11045075,14005,0,1746388623,12978.990222439992,84.18275433000235,53427.08772504 2025-05-04,19:57:05.000,124,11045055,13885,0,1746388624,12978.963277199997,84.26029476000258,53427.05278944001 2025-05-04,19:57:06.000,124,11045068,14045,0,1746388625,12978.963277199997,84.28144215000066,53427.07375080001 2025-05-04,19:57:07.000,124,11045111,14245,0,1746388626,12978.983486129997,84.35193345000152,53427.08772504 2025-05-04,19:57:08.000,124,11045083,13925,0,1746388627,12979.023903989997,84.43652301000111,53427.031828080006 2025-05-04,19:57:09.000,124,11045048,13765,0,1746388628,12979.017167680002,84.50701431000198,53427.05278944001 2025-05-04,19:57:10.000,124,11045050,13885,0,1746388629,12979.057585540002,84.59865300000092,53427.02484096001 2025-05-04,19:57:11.000,124,11045031,13925,0,1746388630,12979.098003400002,84.65504604000307,53427.031828080006 2025-05-04,19:57:12.000,124,11045041,13885,0,1746388631,12979.104739709997,84.69029168999987,53427.010866720004 2025-05-04,19:57:13.000,124,11045047,13885,0,1746388632,12979.111476019993,84.70438994999859,53427.031828080006 2025-05-04,19:57:14.000,124,11045063,14125,0,1746388633,12979.185575429998,84.63389864999772,53427.06676368 2025-05-04,19:57:15.000,124,11045038,13965,0,1746388634,12979.232729599993,84.5845547400022,53427.05977656 2025-05-04,19:57:16.000,124,11045068,14045,0,1746388635,12979.300092699988,84.57045648000349,53427.05278944001 2025-05-04,19:57:17.000,124,11045067,14045,0,1746388636,12979.374192109994,84.5211125700007,53427.06676368 2025-05-04,19:57:18.000,124,11045071,13725,0,1746388637,12979.401137349989,84.46471952999855,53427.07375080001 2025-05-04,19:57:19.000,124,11045110,13765,0,1746388638,12979.428082589999,84.50701431000198,53427.10169928001 2025-05-04,19:57:20.000,124,11045040,13885,0,1746388639,12979.434818899994,84.47881779000454,53427.12266064001 2025-05-04,19:57:21.000,124,11045099,14085,0,1746388640,12979.455027829994,84.47881779000454,53427.15759624 2025-05-04,19:57:22.000,124,11045059,13565,0,1746388641,12979.468500449999,84.52816170000006,53427.14362200001 2025-05-04,19:57:23.000,124,11045039,14045,0,1746388642,12979.50218199999,84.60570213000028,53427.15759624 2025-05-04,19:57:24.000,124,11045046,13725,0,1746388643,12979.54933617,84.63389864999772,53427.24144168001 2025-05-04,19:57:25.000,124,11045087,13965,0,1746388644,12979.5695451,84.61275125999964,53427.2134932 2025-05-04,19:57:26.000,124,11045082,13885,0,1746388645,12979.677326059995,84.62684951999836,53427.199518960006 2025-05-04,19:57:27.000,124,11045020,13765,0,1746388646,12979.778370709995,84.64799691000371,53427.32528712 2025-05-04,19:57:28.000,124,11045041,13885,0,1746388647,12979.899624289996,84.68324256000051,53427.31131288001 2025-05-04,19:57:29.000,124,11045042,14125,0,1746388648,12979.987196319991,84.75373386000138,53427.297338640004 2025-05-04,19:57:30.000,124,11045072,14045,0,1746388649,12980.000668939996,84.81012690000352,53427.37419696 2025-05-04,19:57:31.000,124,11045073,13885,0,1746388650,12980.020877869996,84.85947080999904,53427.40214544 2025-05-04,19:57:32.000,124,11045032,13805,0,1746388651,12980.061295729996,84.95815863000462,53427.40214544 2025-05-04,19:57:33.000,124,11045051,14125,0,1746388652,12980.108449899992,85.07094471000164,53427.465029520004 2025-05-04,19:57:34.000,124,11045044,13845,0,1746388653,12980.155604070002,85.16258340000059,53427.465029520004 2025-05-04,19:57:35.000,124,11045056,14125,0,1746388654,12980.169076689992,85.24717296000017,53427.47201664 2025-05-04,19:57:36.000,124,11045048,13845,0,1746388655,12980.243176099997,85.26832034999825,53427.49996512 2025-05-04,19:57:37.000,124,11045034,13925,0,1746388656,12980.344220749997,85.33176251999976,53427.492978 2025-05-04,19:57:38.000,124,11045033,14045,0,1746388657,12980.384638609998,85.36700817000383,53427.61175904 2025-05-04,19:57:39.000,124,11045022,13845,0,1746388658,12980.465474329998,85.4374994700047,53427.55586208001 2025-05-04,19:57:40.000,124,11045027,14325,0,1746388659,12980.465474329998,85.47274512000149,53427.61175904 2025-05-04,19:57:41.000,124,11045056,13925,0,1746388660,12980.452001709993,85.536187290003,53427.62573328001 2025-05-04,19:57:42.000,124,11045051,14165,0,1746388661,12980.364429679998,85.59962946000451,53427.62573328001 2025-05-04,19:57:43.000,124,11045027,13805,0,1746388662,12980.263385029997,85.59962946000451,53427.653681760006 2025-05-04,19:57:44.000,124,11044996,14045,0,1746388663,12980.088240969992,85.6348751100013,53427.702591600006 2025-05-04,19:57:45.000,124,11045067,14125,0,1746388664,12979.919833219996,85.58553119999851,53427.67464312001 2025-05-04,19:57:46.000,124,11045038,13885,0,1746388665,12979.73121654,85.56438381000044,53427.64669464001 2025-05-04,19:57:47.000,124,11045084,13885,0,1746388666,12979.56280878999,85.55028555000172,53427.667656 2025-05-04,19:57:48.000,124,11045053,14045,0,1746388667,12979.387664729999,85.55028555000172,53427.67464312001 2025-05-04,19:57:49.000,124,11045041,14045,0,1746388668,12979.212520669993,85.51503989999765,53427.66066888 2025-05-04,19:57:50.000,124,11045034,14125,0,1746388669,12979.098003400002,85.47274512000149,53427.66066888 2025-05-04,19:57:51.000,124,11045065,13965,0,1746388670,12979.023903989997,85.40930294999998,53427.55586208001 2025-05-04,19:57:52.000,124,11045047,14045,0,1746388671,12978.963277199997,85.3881555600019,53427.59079768 2025-05-04,19:57:53.000,124,11045006,14405,0,1746388672,12978.929595649992,85.3881555600019,53427.5977848 2025-05-04,19:57:54.000,124,11045016,13925,0,1746388673,12978.835287310001,85.41635207999934,53427.54887496 2025-05-04,19:57:55.000,124,11045073,14085,0,1746388674,12978.720770039996,85.45159773000341,53427.47201664 2025-05-04,19:57:56.000,124,11045017,14085,0,1746388675,12978.619725389995,85.49389250999957,53427.47201664 2025-05-04,19:57:57.000,124,11045008,14245,0,1746388676,12978.54562597999,85.60667859000387,53427.37419696 2025-05-04,19:57:58.000,124,11045035,13805,0,1746388677,12978.46479025999,85.65602249999938,53427.33227424 2025-05-04,19:57:59.000,124,11044981,14085,0,1746388678,12978.41089978,85.74061205999897,53427.26939016001 2025-05-04,19:58:00.000,124,11045059,13925,0,1746388679,12978.397427159995,85.78995597000176,53427.150609120006 2025-05-04,19:58:01.000,124,11045053,14285,0,1746388680,12978.377218229994,85.87454553000134,53427.150609120006 2025-05-04,19:58:02.000,124,11045045,13965,0,1746388681,12978.377218229994,85.97323334999965,53427.080737920005 2025-05-04,19:58:03.000,124,11045039,14005,0,1746388682,12978.38395453999,86.06487203999859,53427.13663488 2025-05-04,19:58:04.000,124,11045029,14045,0,1746388683,12978.32332774999,86.15651073000481,53427.08772504 2025-05-04,19:58:05.000,124,11045030,14165,0,1746388684,12978.296382509994,86.29044419999991,53427.05278944001 2025-05-04,19:58:06.000,124,11045012,14045,0,1746388685,12978.28290988999,86.3750337599995,53427.05278944001 2025-05-04,19:58:07.000,124,11045016,14245,0,1746388686,12978.195337859994,86.43142680000165,53427.10169928001 2025-05-04,19:58:08.000,124,11045016,13885,0,1746388687,12978.134711069994,86.46667244999844,53427.00387960001 2025-05-04,19:58:09.000,124,11045042,14165,0,1746388688,12978.026930109998,86.4737215799978,53426.968944 2025-05-04,19:58:10.000,124,11045085,14005,0,1746388689,12977.966303319998,86.51601636000123,53426.97593112001 2025-05-04,19:58:11.000,124,11045032,14085,0,1746388690,12977.845049739997,86.4878198400038,53426.95496976001 2025-05-04,19:58:12.000,124,11045000,14045,0,1746388691,12977.770950329992,86.49486897000315,53426.92003416 2025-05-04,19:58:13.000,124,11045108,14405,0,1746388692,12977.696850920001,86.44552506000036,53426.88509856001 2025-05-04,19:58:14.000,124,11045028,14205,0,1746388693,12977.622751509996,86.46667244999844,53426.87811144 2025-05-04,19:58:15.000,124,11045018,13925,0,1746388694,12977.582333649996,86.36798463000014,53426.85016296 2025-05-04,19:58:16.000,124,11045010,14405,0,1746388695,12977.521706859996,86.30454245999863,53426.794266000004 2025-05-04,19:58:17.000,124,11045026,14365,0,1746388696,12977.508234239991,86.17765812000289,53426.794266000004 2025-05-04,19:58:18.000,124,11045025,13925,0,1746388697,12977.47455269,86.16355986000417,53426.73836904001 2025-05-04,19:58:19.000,124,11045043,14245,0,1746388698,12977.440871139996,86.10716682000202,53426.73836904001 2025-05-04,19:58:20.000,124,11045022,13925,0,1746388699,12977.400453279995,86.05077377999987,53426.70343344 2025-05-04,19:58:21.000,124,11045026,14565,0,1746388700,12977.36677172999,86.07192116999795,53426.71042056 2025-05-04,19:58:22.000,124,11044984,13885,0,1746388701,12977.35329911,86.07192116999795,53426.675484960004 2025-05-04,19:58:23.000,124,11045067,14285,0,1746388702,12977.32635386999,86.08601943000394,53426.66151072 2025-05-04,19:58:24.000,124,11045021,13925,0,1746388703,12977.218572909995,86.15651073000481,53426.64054936001 2025-05-04,19:58:25.000,124,11044997,14285,0,1746388704,12977.137737189994,86.19880551000097,53426.647536480006 2025-05-04,19:58:26.000,124,11045020,14085,0,1746388705,12977.070374089999,86.25519855000312,53426.63356224 2025-05-04,19:58:27.000,124,11045050,13805,0,1746388706,12977.009747299999,86.25519855000312,53426.61958800001 2025-05-04,19:58:28.000,124,11044991,14205,0,1746388707,12976.841339549988,86.26224768000247,53426.54272968 2025-05-04,19:58:29.000,124,11045010,14165,0,1746388708,12976.679668110002,86.27634594000119,53426.56369104 2025-05-04,19:58:30.000,124,11045022,14245,0,1746388709,12976.565150839997,86.30454245999863,53426.49381984 2025-05-04,19:58:31.000,124,11045057,14045,0,1746388710,12976.450633569992,86.28339507000055,53426.48683272 2025-05-04,19:58:32.000,124,11045059,13925,0,1746388711,12976.376534160001,86.31864072000462,53426.42394864 2025-05-04,19:58:33.000,124,11045015,14125,0,1746388712,12976.302434749996,86.36093550000078,53426.409974400005 2025-05-04,19:58:34.000,124,11045041,14165,0,1746388713,12976.27548951,86.39618115000485,53426.3750388 2025-05-04,19:58:35.000,124,11045045,13885,0,1746388714,12976.25528058,86.44552506000036,53426.33311608001 2025-05-04,19:58:36.000,124,11045021,14205,0,1746388715,12976.23507165,86.45962331999908,53426.33311608001 2025-05-04,19:58:37.000,124,11045020,14045,0,1746388716,12976.26875319999,86.54421287999867,53426.242283520005 2025-05-04,19:58:38.000,124,11045072,14045,0,1746388717,12976.26875319999,86.61470417999953,53426.26324488001 2025-05-04,19:58:39.000,124,11045018,14245,0,1746388718,12976.288962129991,86.74158852000255,53426.21433504001 2025-05-04,19:58:40.000,124,11045014,14165,0,1746388719,12976.309171059991,86.88962025000365,53426.20734792 2025-05-04,19:58:41.000,124,11044934,13965,0,1746388720,12976.376534160001,87.01650458999939,53426.18638656001 2025-05-04,19:58:42.000,124,11045043,14085,0,1746388721,12976.416952020001,87.17158544999984,53426.193373680006 2025-05-04,19:58:43.000,124,11045035,14125,0,1746388722,12976.558414530002,87.2420767500007,53426.2003608 2025-05-04,19:58:44.000,124,11045029,14085,0,1746388723,12976.686404419997,87.30551892000221,53426.193373680006 2025-05-04,19:58:45.000,124,11045017,14005,0,1746388724,12976.821130619988,87.40420674000052,53426.193373680006 2025-05-04,19:58:46.000,124,11045035,14245,0,1746388725,12977.036692539994,87.46059978000267,53426.18638656001 2025-05-04,19:58:47.000,124,11045006,14165,0,1746388726,12977.20510028999,87.50994368999818,53426.23529640001 2025-05-04,19:58:48.000,124,11045040,14405,0,1746388727,12977.380244349995,87.56633673000033,53426.28420624001 2025-05-04,19:58:49.000,124,11045124,14165,0,1746388728,12977.51497055,87.6368280300012,53426.340103200004 2025-05-04,19:58:50.000,124,11044994,14365,0,1746388729,12977.642960439996,87.74961410999822,53426.38202592001 2025-05-04,19:58:51.000,124,11044991,14245,0,1746388730,12977.811368189992,87.82715453999845,53426.409974400005 2025-05-04,19:58:52.000,124,11045031,14245,0,1746388731,12977.973039629993,87.93994062000274,53426.40298728001 2025-05-04,19:58:53.000,124,11045010,14365,0,1746388732,12978.074084279993,87.9963336600049,53426.47285848001 2025-05-04,19:58:54.000,124,11045097,14245,0,1746388733,12978.175128929994,88.05272669999977,53426.479845600006 2025-05-04,19:58:55.000,124,11044995,14285,0,1746388734,12978.222283099989,88.11616887000127,53426.46587136 2025-05-04,19:58:56.000,124,11044981,13925,0,1746388735,12978.28290988999,88.1937093000015,53426.528755440006 2025-05-04,19:58:57.000,124,11045028,13845,0,1746388736,12978.38395453999,88.2289549499983,53426.53574256 2025-05-04,19:58:58.000,124,11045004,14085,0,1746388737,12978.54562597999,88.27124973000173,53426.59862664001 2025-05-04,19:58:59.000,124,11045057,13925,0,1746388738,12978.66687955999,88.33469190000324,53426.61958800001 2025-05-04,19:59:00.000,124,11045081,14045,0,1746388739,12978.862232549996,88.44747798000026,53426.75234328 2025-05-04,19:59:01.000,124,11044979,13925,0,1746388740,12979.017167680002,88.48977276000369,53426.73836904001 2025-05-04,19:59:02.000,124,11045036,14285,0,1746388741,12979.151893879993,88.58846058000199,53426.80125312 2025-05-04,19:59:03.000,124,11044976,13965,0,1746388742,12979.286620079998,88.71534491999773,53426.8990728 2025-05-04,19:59:04.000,124,11045028,13965,0,1746388743,12979.340510559989,88.82108187000267,53426.94099552 2025-05-04,19:59:05.000,124,11045027,14005,0,1746388744,12979.488709379999,88.91976969000098,53427.01785384 2025-05-04,19:59:06.000,124,11045012,14205,0,1746388745,12979.56280878999,89.05370316000335,53427.02484096001 2025-05-04,19:59:07.000,124,11045059,14085,0,1746388746,12979.636908199995,89.18763662999845,53427.13663488 2025-05-04,19:59:08.000,124,11044986,14005,0,1746388747,12979.71100761,89.30747184000211,53427.17157048001 2025-05-04,19:59:09.000,124,11045042,13925,0,1746388748,12979.818788569995,89.3568157500049,53427.18554472 2025-05-04,19:59:10.000,124,11045026,14085,0,1746388749,12979.85247012,89.44140531000448,53427.29035152001 2025-05-04,19:59:11.000,124,11045005,14245,0,1746388750,12979.95351477,89.51894574000471,53427.32528712 2025-05-04,19:59:12.000,124,11045024,13925,0,1746388751,12980.061295729996,89.59648616999766,53427.367209840006 2025-05-04,19:59:13.000,124,11045056,13925,0,1746388752,12980.263385029997,89.61058443000366,53427.492978 2025-05-04,19:59:14.000,124,11045067,14005,0,1746388753,12980.445265399998,89.65287920999981,53427.56983632 2025-05-04,19:59:15.000,124,11045019,14165,0,1746388754,12980.606936839999,89.68812486000388,53427.54887496 2025-05-04,19:59:16.000,124,11045049,14125,0,1746388755,12980.748399349999,89.7374687699994,53427.632720400004 2025-05-04,19:59:17.000,124,11045059,13925,0,1746388756,12980.86291661999,89.8009109400009,53427.69560448001 2025-05-04,19:59:18.000,124,11045076,14205,0,1746388757,12981.017851749995,89.92074615000456,53427.77246280001 2025-05-04,19:59:19.000,124,11045075,14165,0,1746388758,12981.159314259996,90.00533571000415,53427.84233400001 2025-05-04,19:59:20.000,124,11045107,14325,0,1746388759,12981.246886289991,90.07582700999774,53427.94015368001 2025-05-04,19:59:21.000,124,11045061,13965,0,1746388760,12981.240149979996,90.13222004999989,53428.07989608001 2025-05-04,19:59:22.000,124,11045046,13965,0,1746388761,12981.240149979996,90.18156396000268,53428.184702880004 2025-05-04,19:59:23.000,124,11045077,14005,0,1746388762,12981.314249390001,90.17451483000332,53428.16374152 2025-05-04,19:59:24.000,124,11045023,13925,0,1746388763,12981.428766659992,90.15336743999796,53428.19867712001 2025-05-04,19:59:25.000,124,11045023,14205,0,1746388764,12981.422030349997,90.11812179000117,53428.33841952 2025-05-04,19:59:26.000,124,11045009,14205,0,1746388765,12981.428766659992,90.13222004999989,53428.41527784001 2025-05-04,19:59:27.000,124,11045100,14005,0,1746388766,12981.482657139997,90.06877787999838,53428.51309752001 2025-05-04,19:59:28.000,124,11045062,14165,0,1746388767,12981.435502970002,90.0476304900003,53428.67380128 2025-05-04,19:59:29.000,124,11045042,14245,0,1746388768,12981.408557729992,90.00533571000415,53428.72969824001 2025-05-04,19:59:30.000,124,11045025,14085,0,1746388769,12981.388348799992,89.92074615000456,53428.88341488 2025-05-04,19:59:31.000,124,11045067,14085,0,1746388770,12981.347930939992,89.87845137000113,53428.9602732 2025-05-04,19:59:32.000,124,11045018,14005,0,1746388771,12981.287304149992,89.78681268000219,53429.023157280004 2025-05-04,19:59:33.000,124,11044982,13925,0,1746388772,12981.19299581,89.74451789999875,53429.05110576 2025-05-04,19:59:34.000,124,11045068,13885,0,1746388773,12981.08521484999,89.68107573000452,53429.16289968001 2025-05-04,19:59:35.000,124,11044997,13925,0,1746388774,12980.997642819995,89.63173182000173,53429.18386104001 2025-05-04,19:59:36.000,124,11045064,14045,0,1746388775,12980.91007079,89.58238790999894,53429.21879664 2025-05-04,19:59:37.000,124,11045019,14125,0,1746388776,12980.835971379995,89.56124052000087,53429.2746936 2025-05-04,19:59:38.000,124,11045071,14205,0,1746388777,12980.734926729994,89.51894574000471,53429.24674512 2025-05-04,19:59:39.000,124,11045049,14005,0,1746388778,12980.633882079994,89.52599487000407,53429.3445648 2025-05-04,19:59:40.000,124,11045044,14205,0,1746388779,12980.559782669989,89.54714226000215,53429.42142312001 2025-05-04,19:59:41.000,124,11045062,13845,0,1746388780,12980.472210639993,89.52599487000407,53429.40046176001 2025-05-04,19:59:42.000,124,11045058,14245,0,1746388781,12980.425056469998,89.5541913900015,53429.36552616 2025-05-04,19:59:43.000,124,11045025,14165,0,1746388782,12980.398111230003,89.48370009000064,53429.36552616 2025-05-04,19:59:44.000,124,11045061,14045,0,1746388783,12980.391374919993,89.39911053000105,53429.414436 2025-05-04,19:59:45.000,124,11045057,14165,0,1746388784,12980.357693370002,89.34976661999826,53429.477320080005 2025-05-04,19:59:46.000,124,11045060,14005,0,1746388785,12980.438529089988,89.23698054000124,53429.477320080005 2025-05-04,19:59:47.000,124,11045029,14005,0,1746388786,12980.431792779993,89.15944011000101,53429.53321704 2025-05-04,19:59:48.000,124,11045055,14005,0,1746388787,12980.452001709993,89.10304706999887,53429.56815264001 2025-05-04,19:59:49.000,124,11045075,14325,0,1746388788,12980.485683259998,89.04665403000399,53429.50526856 2025-05-04,19:59:50.000,124,11045065,13925,0,1746388789,12980.553046359993,88.94091707999905,53429.63103672 2025-05-04,19:59:51.000,124,11045039,13805,0,1746388790,12980.586727909998,88.87747491000482,53429.6240496 2025-05-04,19:59:52.000,124,11045019,14165,0,1746388791,12980.647354699999,88.88452404000418,53429.63802384001 2025-05-04,19:59:53.000,124,11045053,14045,0,1746388792,12980.72145410999,88.92681882000034,53429.70789504001 2025-05-04,19:59:54.000,124,11045025,13845,0,1746388793,12980.72145410999,88.92681882000034,53429.70789504001 2025-05-04,19:59:55.000,124,11045066,14085,0,1746388794,12980.748399349999,89.032555769998,53429.714882160006 2025-05-04,19:59:56.000,124,11045043,13965,0,1746388795,12980.876389239995,89.13829272000294,53429.75680488001 2025-05-04,19:59:57.000,124,11045001,13965,0,1746388796,12980.97069758,89.25107879999996,53429.7987276 2025-05-04,19:59:58.000,124,11045075,14165,0,1746388797,12981.10542377999,89.37796314000298,53429.8685988 2025-05-04,19:59:59.000,124,11044997,14125,0,1746388798,12981.206468429991,89.41320878999977,53429.861611680004 2025-05-04,20:00:00.000,124,11045047,14285,0,1746388799,12981.307513079992,89.49779834999936,53429.90353440001 2025-05-04,20:00:01.000,124,11045063,14165,0,1746388800,12981.354667250002,89.50484747999872,53429.99436696001 2025-05-04,20:00:02.000,124,11045035,13925,0,1746388801,12981.489393449992,89.49779834999936,53430.05725104 2025-05-04,20:00:03.000,124,11045075,14085,0,1746388802,12981.550020239993,89.47665096000128,53430.029302560004 2025-05-04,20:00:04.000,124,11045013,13845,0,1746388803,12981.637592270003,89.43435617999785,53430.099173760005 2025-05-04,20:00:05.000,124,11045079,14085,0,1746388804,12981.698219059988,89.39911053000105,53430.19000632001 2025-05-04,20:00:06.000,124,11045028,13925,0,1746388805,12981.785791089998,89.27927532000467,53430.20398056 2025-05-04,20:00:07.000,124,11045059,13965,0,1746388806,12981.859890499989,89.19468575999781,53430.19000632001 2025-05-04,20:00:08.000,124,11045087,13965,0,1746388807,12981.886835739999,89.11009619999822,53430.25987752001 2025-05-04,20:00:09.000,124,11044996,14005,0,1746388808,12981.98114407999,89.01845750999928,53430.266864640005 2025-05-04,20:00:10.000,124,11045038,14125,0,1746388809,12982.035034559995,89.01140837999992,53430.30180024 2025-05-04,20:00:11.000,124,11045037,13925,0,1746388810,12982.08218872999,89.03960490000463,53430.3926328 2025-05-04,20:00:12.000,124,11045102,13965,0,1746388811,12982.115870279995,89.0959979399995,53430.434555520005 2025-05-04,20:00:13.000,124,11045048,14125,0,1746388812,12982.18996969,89.15944011000101,53430.50442672001 2025-05-04,20:00:14.000,124,11045030,13885,0,1746388813,12982.317959579996,89.31452097000147,53430.51141384 2025-05-04,20:00:15.000,124,11045050,13725,0,1746388814,12982.432476850001,89.47665096000128,53430.58827216 2025-05-04,20:00:16.000,124,11045059,14005,0,1746388815,12982.513312570001,89.67402659999789,53430.64416912001 2025-05-04,20:00:17.000,124,11045031,13805,0,1746388816,12982.661511389997,89.88550050000049,53430.67910472 2025-05-04,20:00:18.000,124,11045075,14005,0,1746388817,12982.762556039997,90.07582700999774,53430.75596304 2025-05-04,20:00:19.000,124,11045047,14285,0,1746388818,12982.877073309988,90.22385873999883,53430.76295016001 2025-05-04,20:00:20.000,124,11045042,14325,0,1746388819,12982.951172719993,90.37893959999928,53430.85378272 2025-05-04,20:00:21.000,124,11045046,13805,0,1746388820,12983.018535819989,90.48467655000422,53430.83980848001 2025-05-04,20:00:22.000,124,11045019,13845,0,1746388821,12983.106107849999,90.61861001999932,53430.87474408 2025-05-04,20:00:23.000,124,11045031,14405,0,1746388822,12983.193679879994,90.72434697000426,53430.95858952001 2025-05-04,20:00:24.000,124,11045053,14245,0,1746388823,12983.166734639999,90.81598566000321,53431.01448648 2025-05-04,20:00:25.000,124,11045061,13925,0,1746388824,12983.193679879994,90.93582086999959,53431.00749936001 2025-05-04,20:00:26.000,124,11045008,14045,0,1746388825,12983.18694357,91.01336129999981,53431.035447840004 2025-05-04,20:00:27.000,124,11045052,14125,0,1746388826,12983.26777929,91.14024564000283,53431.14025464 2025-05-04,20:00:28.000,124,11045014,13925,0,1746388827,12983.335142389995,91.27417910999793,53431.161216 2025-05-04,20:00:29.000,124,11045043,13965,0,1746388828,12983.42945073,91.37286693000351,53431.24506144001 2025-05-04,20:00:30.000,124,11045033,13885,0,1746388829,12983.46313227999,91.49975126999925,53431.2310872 2025-05-04,20:00:31.000,124,11045020,14085,0,1746388830,12983.537231689996,91.63368474000163,53431.33589400001 2025-05-04,20:00:32.000,124,11045064,13885,0,1746388831,12983.557440619996,91.74647081999865,53431.38480384001 2025-05-04,20:00:33.000,124,11045065,13885,0,1746388832,12983.564176929991,91.88745342000038,53431.43371368001 2025-05-04,20:00:34.000,124,11045065,14245,0,1746388833,12983.46313227999,92.04253428000084,53431.46166216001 2025-05-04,20:00:35.000,124,11045004,14085,0,1746388834,12983.42271441999,92.09892732000299,53431.489610640005 2025-05-04,20:00:36.000,124,11044995,13965,0,1746388835,12983.24757036,92.16941862000385,53431.60140456001 2025-05-04,20:00:37.000,124,11045083,13845,0,1746388836,12983.112844159994,92.19761514000129,53431.65031440001 2025-05-04,20:00:38.000,124,11045042,14165,0,1746388837,12982.904018549998,92.23990992000472,53431.64332728 2025-05-04,20:00:39.000,124,11045025,14125,0,1746388838,12982.755819730002,92.24695905000408,53431.657301520005 2025-05-04,20:00:40.000,124,11045048,14045,0,1746388839,12982.580675669997,92.26810644000216,53431.69922424001 2025-05-04,20:00:41.000,124,11045037,14165,0,1746388840,12982.479631019996,92.23286078999809,53431.69223712 2025-05-04,20:00:42.000,124,11045032,14045,0,1746388841,12982.378586369996,92.26810644000216,53431.68525 2025-05-04,20:00:43.000,124,11045059,14005,0,1746388842,12982.29101434,92.33859774000302,53431.69922424001 2025-05-04,20:00:44.000,124,11045065,13845,0,1746388843,12982.055243489995,92.37384338999982,53431.81800528001 2025-05-04,20:00:45.000,124,11045023,14245,0,1746388844,12981.866626809999,92.46548207999876,53431.7900568 2025-05-04,20:00:46.000,124,11045027,14125,0,1746388845,12981.711691679993,92.59236642000178,53431.79704392001 2025-05-04,20:00:47.000,124,11045009,14045,0,1746388846,12981.442239279997,92.7192507600048,53431.83197952 2025-05-04,20:00:48.000,124,11045041,13885,0,1746388847,12981.260358909996,92.80384032000438,53431.67826288001 2025-05-04,20:00:49.000,124,11045054,13885,0,1746388848,12981.03132437,92.89547901000333,53431.67826288001 2025-05-04,20:00:50.000,124,11045061,14245,0,1746388849,12980.86291661999,92.90957727000205,53431.63634016 2025-05-04,20:00:51.000,124,11045001,14205,0,1746388850,12980.728190419999,92.9659703100042,53431.538520480004 2025-05-04,20:00:52.000,124,11045007,14365,0,1746388851,12980.654091009994,92.98006857000291,53431.51057200001 2025-05-04,20:00:53.000,124,11045085,14045,0,1746388852,12980.586727909998,93.00826509000035,53431.4756364 2025-05-04,20:00:54.000,124,11045014,14205,0,1746388853,12980.539573739989,93.02941247999843,53431.50358488001 2025-05-04,20:00:55.000,124,11045051,13965,0,1746388854,12980.391374919993,93.05055987000378,53431.4057652 2025-05-04,20:00:56.000,124,11045072,13965,0,1746388855,12980.297066580002,93.07875639000122,53431.39877808 2025-05-04,20:00:57.000,124,11045033,14045,0,1746388856,12980.142131449997,93.08580552000058,53431.391790960006 2025-05-04,20:00:58.000,124,11045001,14085,0,1746388857,12979.926569529991,93.10695290999865,53431.41973944 2025-05-04,20:00:59.000,124,11045041,14005,0,1746388858,12979.7716344,93.14924769000208,53431.30794552 2025-05-04,20:01:00.000,124,11045065,13885,0,1746388859,12979.54259985999,93.19154246999824,53431.30794552 2025-05-04,20:01:01.000,124,11045059,13845,0,1746388860,12979.380928419989,93.29727942000318,53431.30794552 2025-05-04,20:01:02.000,124,11045043,13965,0,1746388861,12979.232729599993,93.40301637000084,53431.21012584 2025-05-04,20:01:03.000,124,11045060,14085,0,1746388862,12979.091267089992,93.5228515800045,53431.14724176001 2025-05-04,20:01:04.000,124,11045066,14165,0,1746388863,12978.996958750002,93.67088330999832,53431.09833192001 2025-05-04,20:01:05.000,124,11045057,14125,0,1746388864,12978.855496240001,93.79776765000133,53431.0214736 2025-05-04,20:01:06.000,124,11045055,14005,0,1746388865,12978.75445159,93.903504599999,53430.9516024 2025-05-04,20:01:07.000,124,11045054,13805,0,1746388866,12978.61298908,94.02333981000265,53430.888718320006 2025-05-04,20:01:08.000,124,11045049,14085,0,1746388867,12978.437845019995,94.12202763000096,53430.90269256 2025-05-04,20:01:09.000,124,11045041,13925,0,1746388868,12978.296382509994,94.19251893000182,53430.72801456 2025-05-04,20:01:10.000,124,11045018,14245,0,1746388869,12978.067347969998,94.10088024000288,53430.49743960001 2025-05-04,20:01:11.000,124,11045044,13885,0,1746388870,12977.797895570002,94.18546980000247,53430.60923352 2025-05-04,20:01:12.000,124,11045051,13885,0,1746388871,12977.562124719996,94.3264524000042,53430.72801456 2025-05-04,20:01:13.000,124,11045032,14005,0,1746388872,12977.4139259,94.39694369999779,53430.65814336 2025-05-04,20:01:14.000,124,11045029,13765,0,1746388873,12977.238781839995,94.38989456999843,53430.58128504 2025-05-04,20:01:15.000,124,11045018,14165,0,1746388874,12977.090583019999,94.36874718000036,53430.483465360005 2025-05-04,20:01:16.000,124,11045027,13845,0,1746388875,12976.996274679994,94.27005936000205,53430.42756840001 2025-05-04,20:01:17.000,124,11045039,14005,0,1746388876,12976.969329439999,94.23481370999798,53430.3926328 2025-05-04,20:01:18.000,124,11045044,13965,0,1746388877,12977.12426456999,94.22071544999926,53430.364684320004 2025-05-04,20:01:19.000,124,11045011,14245,0,1746388878,12977.279199699995,94.2136663199999,53430.30878736001 2025-05-04,20:01:20.000,124,11045034,14045,0,1746388879,12977.40718958999,94.17137154000375,53430.35071008 2025-05-04,20:01:21.000,124,11045059,14205,0,1746388880,12977.602542579996,94.17137154000375,53430.40660704001 2025-05-04,20:01:22.000,124,11045025,13925,0,1746388881,12977.858522360002,94.1149785000016,53430.37167144 2025-05-04,20:01:23.000,124,11045048,13805,0,1746388882,12977.986512249998,94.10792937000224,53430.40660704001 2025-05-04,20:01:24.000,124,11045055,14045,0,1746388883,12978.168392619998,94.08678198000416,53430.29481312 2025-05-04,20:01:25.000,124,11045009,14085,0,1746388884,12978.309855129999,94.03743807000137,53430.28782600001 2025-05-04,20:01:26.000,124,11045054,14085,0,1746388885,12978.45131764,94.03743807000137,53430.3926328 2025-05-04,20:01:27.000,124,11045057,13885,0,1746388886,12978.579307529995,94.1149785000016,53430.44852976 2025-05-04,20:01:28.000,124,11045047,14165,0,1746388887,12978.680352179996,94.19251893000182,53430.51141384 2025-05-04,20:01:29.000,124,11045002,13925,0,1746388888,12978.875705170001,94.30530500999885,53430.51840096 2025-05-04,20:01:30.000,124,11045054,13885,0,1746388889,12979.050849229992,94.40399283000443,53430.56032368 2025-05-04,20:01:31.000,124,11045012,13885,0,1746388890,12979.158630190002,94.49563152000337,53430.54634944001 2025-05-04,20:01:32.000,124,11045027,14085,0,1746388891,12979.279883769988,94.50972978000209,53430.602246400005 2025-05-04,20:01:33.000,124,11045013,14045,0,1746388892,12979.306829009998,94.59431934000168,53430.61622064 2025-05-04,20:01:34.000,124,11045024,14165,0,1746388893,12979.320301629989,94.6084176000004,53430.64416912001 2025-05-04,20:01:35.000,124,11045066,14245,0,1746388894,12979.300092699988,94.65071238000382,53430.7070532 2025-05-04,20:01:36.000,124,11045037,13925,0,1746388895,12979.327037939998,94.67890890000126,53430.73500168 2025-05-04,20:01:37.000,124,11045053,14205,0,1746388896,12979.300092699988,94.73530194000341,53430.74198880001 2025-05-04,20:01:38.000,124,11045046,14085,0,1746388897,12979.246202219998,94.72825281000405,53430.7070532 2025-05-04,20:01:39.000,124,11045055,13965,0,1746388898,12979.219256979988,94.73530194000341,53430.79089864001 2025-05-04,20:01:40.000,124,11045042,14005,0,1746388899,12979.279883769988,94.71415454999806,53430.83282136001 2025-05-04,20:01:41.000,124,11045045,14005,0,1746388900,12979.313565319993,94.74940020000213,53430.87474408 2025-05-04,20:01:42.000,124,11045022,14245,0,1746388901,12979.252938529993,94.77759671999956,53430.867756960004 2025-05-04,20:01:43.000,124,11045075,14045,0,1746388902,12979.252938529993,94.81284237000364,53430.97955088001 2025-05-04,20:01:44.000,124,11045058,13845,0,1746388903,12979.232729599993,94.92562845000066,53430.94461528 2025-05-04,20:01:45.000,124,11045032,14285,0,1746388904,12979.279883769988,94.89743193000322,53430.986538000005 2025-05-04,20:01:46.000,124,11045019,14045,0,1746388905,12979.347246869998,94.96087410000473,53431.09833192001 2025-05-04,20:01:47.000,124,11045035,14005,0,1746388906,12979.434818899994,94.93972670999938,53431.14025464 2025-05-04,20:01:48.000,124,11045018,14085,0,1746388907,12979.508918309999,94.90448106000258,53431.14724176001 2025-05-04,20:01:49.000,124,11045064,14285,0,1746388908,12979.56280878999,94.98202149000281,53431.2310872 2025-05-04,20:01:50.000,124,11045082,14205,0,1746388909,12979.66385343999,95.01021801000024,53431.25204856 2025-05-04,20:01:51.000,124,11045057,13885,0,1746388910,12979.70427129999,95.0666110500024,53431.29397128001 2025-05-04,20:01:52.000,124,11045053,14045,0,1746388911,12979.82552487999,95.12300409000454,53431.3009584 2025-05-04,20:01:53.000,124,11045061,14245,0,1746388912,12979.919833219996,95.23579017000156,53431.33589400001 2025-05-04,20:01:54.000,124,11045011,13925,0,1746388913,12980.027614179991,95.31333060000179,53431.46864928 2025-05-04,20:01:55.000,124,11045038,13805,0,1746388914,12980.121922519997,95.40496929000074,53431.4756364 2025-05-04,20:01:56.000,124,11045071,13725,0,1746388915,12980.169076689992,95.5248045000044,53431.489610640005 2025-05-04,20:01:57.000,124,11045109,14085,0,1746388916,12980.256648720002,95.53185363000375,53431.5455076 2025-05-04,20:01:58.000,124,11045009,14125,0,1746388917,12980.317275510002,95.53890276000311,53431.59441744 2025-05-04,20:01:59.000,124,11045049,14485,0,1746388918,12980.404847539998,95.51775536999776,53431.64332728 2025-05-04,20:02:00.000,124,11045082,13765,0,1746388919,12980.499155879988,95.50365710999904,53431.69223712 2025-05-04,20:02:01.000,124,11045086,13965,0,1746388920,12980.505892189998,95.3767727700033,53431.71319848 2025-05-04,20:02:02.000,124,11045004,14165,0,1746388921,12980.573255289994,95.31333060000179,53431.7551212 2025-05-04,20:02:03.000,124,11045015,13925,0,1746388922,12980.620409459989,95.20054452000477,53431.81800528001 2025-05-04,20:02:04.000,124,11045061,13805,0,1746388923,12980.674299939994,95.10185669999919,53431.86691512001 2025-05-04,20:02:05.000,124,11045019,14005,0,1746388924,12980.667563629999,94.99611975000153,53431.9297992 2025-05-04,20:02:06.000,124,11045043,14005,0,1746388925,12980.566518979998,94.92562845000066,53432.03460600001 2025-05-04,20:02:07.000,124,11045017,14045,0,1746388926,12980.472210639993,94.86923540999851,53432.04858024 2025-05-04,20:02:08.000,124,11045041,14005,0,1746388927,12980.317275510002,94.86218627999915,53432.07652872 2025-05-04,20:02:09.000,124,11045072,14165,0,1746388928,12980.115186210001,94.84808802000043,53432.13242568001 2025-05-04,20:02:10.000,124,11045050,14085,0,1746388929,12979.879415359996,94.89038280000386,53432.18832264 2025-05-04,20:02:11.000,124,11045003,13965,0,1746388930,12979.71100761,94.9185793200013,53432.18133552001 2025-05-04,20:02:12.000,124,11045083,13885,0,1746388931,12979.508918309999,94.93267758000002,53432.16736128 2025-05-04,20:02:13.000,124,11045040,13805,0,1746388932,12979.353983179994,95.0172671399996,53432.174348399996 2025-05-04,20:02:14.000,124,11045020,13845,0,1746388933,12979.185575429998,95.18644625999877,53432.15338704001 2025-05-04,20:02:15.000,124,11045048,13845,0,1746388934,12978.983486129997,95.263986689999,53432.1394128 2025-05-04,20:02:16.000,124,11045027,13885,0,1746388935,12978.808342069991,95.39087103000202,53432.15338704001 2025-05-04,20:02:17.000,124,11045032,13845,0,1746388936,12978.59278015,95.48955885000032,53432.0695416 2025-05-04,20:02:18.000,124,11044991,14005,0,1746388937,12978.40416346999,95.61644319000334,53432.09749008 2025-05-04,20:02:19.000,124,11045017,14125,0,1746388938,12978.289646199999,95.70103275000292,53432.041593120004 2025-05-04,20:02:20.000,124,11045027,14285,0,1746388939,12978.148183689998,95.73627839999972,53432.09050296 2025-05-04,20:02:21.000,124,11045053,13805,0,1746388940,12977.986512249998,95.74332752999908,53432.006657519996 2025-05-04,20:02:22.000,124,11045054,13885,0,1746388941,12977.871994979992,95.722180140001,53432.03460600001 2025-05-04,20:02:23.000,124,11045030,13965,0,1746388942,12977.750741399992,95.6869344900042,53432.111464320005 2025-05-04,20:02:24.000,124,11045057,14165,0,1746388943,12977.642960439996,95.67283622999821,53432.12543856 2025-05-04,20:02:25.000,124,11045031,13845,0,1746388944,12977.541915789996,95.70103275000292,53432.0695416 2025-05-04,20:02:26.000,124,11045068,14045,0,1746388945,12977.44760744999,95.66578709999885,53432.02063176 2025-05-04,20:02:27.000,124,11045027,13805,0,1746388946,12977.29267232,95.66578709999885,53431.992683280005 2025-05-04,20:02:28.000,124,11045023,14245,0,1746388947,12977.2118366,95.65168884000013,53431.992683280005 2025-05-04,20:02:29.000,124,11045040,14045,0,1746388948,12977.070374089999,95.60939406000398,53431.91582496001 2025-05-04,20:02:30.000,124,11045020,14165,0,1746388949,12976.955856819994,95.56005015000119,53431.88787648001 2025-05-04,20:02:31.000,124,11045035,13845,0,1746388950,12976.827866929998,95.56005015000119,53431.90883784 2025-05-04,20:02:32.000,124,11045064,13965,0,1746388951,12976.747031209998,95.60234493000462,53431.93678632001 2025-05-04,20:02:33.000,124,11045032,14085,0,1746388952,12976.699877040002,95.69398362000356,53431.83896664001 2025-05-04,20:02:34.000,124,11045053,14005,0,1746388953,12976.666195489997,95.7574257899978,53431.7900568 2025-05-04,20:02:35.000,124,11045035,14245,0,1746388954,12976.652722869992,95.80676970000059,53431.776082560005 2025-05-04,20:02:36.000,124,11044994,13965,0,1746388955,12976.592096079992,95.89135926000017,53431.727172720006 2025-05-04,20:02:37.000,124,11045033,14245,0,1746388956,12976.491051429992,95.95480143000168,53431.76210832 2025-05-04,20:02:38.000,124,11045011,13885,0,1746388957,12976.396743090001,96.0323418600019,53431.74114696 2025-05-04,20:02:39.000,124,11045021,14005,0,1746388958,12976.309171059991,96.08873490000406,53431.706211360004 2025-05-04,20:02:40.000,124,11045046,13885,0,1746388959,12976.181181169995,96.13102968000021,53431.706211360004 2025-05-04,20:02:41.000,124,11045045,13845,0,1746388960,12976.10708175999,96.22266836999916,53431.64332728 2025-05-04,20:02:42.000,124,11045036,14085,0,1746388961,12976.07340021,96.27201228000195,53431.657301520005 2025-05-04,20:02:43.000,124,11045063,13965,0,1746388962,12976.01277342,96.39184748999833,53431.64332728 2025-05-04,20:02:44.000,124,11045020,13885,0,1746388963,12975.958882939995,96.4623387899992,53431.66428864 2025-05-04,20:02:45.000,124,11045074,14045,0,1746388964,12975.99256449,96.60332139000093,53431.51755912 2025-05-04,20:02:46.000,124,11045064,13925,0,1746388965,12976.04645496999,96.73020573000395,53431.53153336001 2025-05-04,20:02:47.000,124,11045051,13925,0,1746388966,12976.080136519995,96.77954963999946,53431.489610640005 2025-05-04,20:02:48.000,124,11045053,14085,0,1746388967,12976.15423593,96.86413919999904,53431.4057652 2025-05-04,20:02:49.000,124,11045079,14165,0,1746388968,12976.241807959996,96.8711883299984,53431.391790960006 2025-05-04,20:02:50.000,124,11045011,14045,0,1746388969,12976.309171059991,96.9205322400012,53431.37781672 2025-05-04,20:02:51.000,124,11045055,13725,0,1746388970,12976.349588919991,96.92758137000055,53431.30794552 2025-05-04,20:02:52.000,124,11045018,14205,0,1746388971,12976.450633569992,96.95577788999799,53431.33589400001 2025-05-04,20:02:53.000,124,11045076,13965,0,1746388972,12976.578623460002,96.93463049999991,53431.30794552 2025-05-04,20:02:54.000,124,11045045,13805,0,1746388973,12976.740294900002,96.94167962999927,53431.273009920005 2025-05-04,20:02:55.000,124,11045016,14085,0,1746388974,12976.821130619988,96.90643398000248,53431.3009584 2025-05-04,20:02:56.000,124,11045041,13885,0,1746388975,12976.955856819994,96.90643398000248,53431.32890688 2025-05-04,20:02:57.000,124,11045039,14045,0,1746388976,12977.050165159999,96.89233572000376,53431.321919760005 2025-05-04,20:02:58.000,124,11045047,14085,0,1746388977,12977.18489135999,96.82889355000225,53431.321919760005 2025-05-04,20:02:59.000,124,11045071,13845,0,1746388978,12977.400453279995,96.82184442000289,53431.35685536 2025-05-04,20:03:00.000,124,11045036,13965,0,1746388979,12977.575597340001,96.78659876999882,53431.34288112001 2025-05-04,20:03:01.000,124,11045012,13765,0,1746388980,12977.797895570002,96.7725005100001,53431.31493264001 2025-05-04,20:03:02.000,124,11045036,13965,0,1746388981,12978.033666419993,96.68791095000051,53431.3009584 2025-05-04,20:03:03.000,124,11045025,14165,0,1746388982,12978.249228339999,96.68791095000051,53431.34986824 2025-05-04,20:03:04.000,124,11045003,14045,0,1746388983,12978.417636089995,96.61037052000029,53431.36384248001 2025-05-04,20:03:05.000,124,11045023,14125,0,1746388984,12978.61298908,96.57512487000349,53431.370829600004 2025-05-04,20:03:06.000,124,11045041,13925,0,1746388985,12978.808342069991,96.55397747999814,53431.45467504 2025-05-04,20:03:07.000,124,11045057,13965,0,1746388986,12978.909386719992,96.58217400000285,53431.43371368001 2025-05-04,20:03:08.000,124,11045054,13685,0,1746388987,12979.077794470002,96.57512487000349,53431.51755912 2025-05-04,20:03:09.000,124,11045004,14085,0,1746388988,12979.199048050003,96.56807574000413,53431.559481840006 2025-05-04,20:03:10.000,124,11045070,14045,0,1746388989,12979.313565319993,96.59627226000157,53431.56646896 2025-05-04,20:03:11.000,124,11045036,13925,0,1746388990,12979.401137349989,96.58922313000221,53431.65031440001 2025-05-04,20:03:12.000,124,11045079,13885,0,1746388991,12979.441555209989,96.56807574000413,53431.71319848 2025-05-04,20:03:13.000,124,11045042,14125,0,1746388992,12979.54933617,96.54692834999878,53431.706211360004 2025-05-04,20:03:14.000,124,11045009,13965,0,1746388993,12979.636908199995,96.50463357000262,53431.7551212 2025-05-04,20:03:15.000,124,11045024,14045,0,1746388994,12979.758161779995,96.37070010000025,53431.83197952 2025-05-04,20:03:16.000,124,11045055,13845,0,1746388995,12979.86594273999,96.26496315000259,53431.90883784 2025-05-04,20:03:17.000,124,11044998,13965,0,1746388996,12980.041086799996,96.20857011000044,53431.95076056 2025-05-04,20:03:18.000,124,11045041,14365,0,1746388997,12980.148867759992,96.17332446000364,53431.992683280005 2025-05-04,20:03:19.000,124,11045062,13925,0,1746388998,12980.229703479992,96.12398055000085,53432.05556736001 2025-05-04,20:03:20.000,124,11045043,13885,0,1746388999,12980.310539199992,96.09578403000341,53432.12543856 2025-05-04,20:03:21.000,124,11045075,14205,0,1746389000,12980.263385029997,96.0323418600019,53432.22325824001 2025-05-04,20:03:22.000,124,11045073,14005,0,1746389001,12980.222967169997,95.97594881999976,53432.19530976 2025-05-04,20:03:23.000,124,11045006,14325,0,1746389002,12980.128658829992,95.91955578000488,53432.29312944 2025-05-04,20:03:24.000,124,11045048,14405,0,1746389003,12980.068032039992,95.8702118700021,53432.34902640001 2025-05-04,20:03:25.000,124,11045074,13805,0,1746389004,12979.940042149996,95.81381882999995,53432.36300064 2025-05-04,20:03:26.000,124,11045011,13805,0,1746389005,12979.89288798,95.78562231000251,53432.36998776001 2025-05-04,20:03:27.000,124,11045044,14085,0,1746389006,12979.85247012,95.80676970000059,53432.383962 2025-05-04,20:03:28.000,124,11045017,14005,0,1746389007,12979.82552487999,95.81381882999995,53432.383962 2025-05-04,20:03:29.000,124,11045072,14205,0,1746389008,12979.80531594999,95.8702118700021,53432.40492336 2025-05-04,20:03:30.000,124,11045087,13965,0,1746389009,12979.71100761,95.89135926000017,53432.42588472 2025-05-04,20:03:31.000,124,11045084,13965,0,1746389010,12979.64364450999,95.82791708999866,53432.40492336 2025-05-04,20:03:32.000,124,11045062,14205,0,1746389011,12979.529127239999,95.81381882999995,53432.39094912001 2025-05-04,20:03:33.000,124,11045066,14365,0,1746389012,12979.428082589999,95.82791708999866,53432.42588472 2025-05-04,20:03:34.000,124,11045083,14165,0,1746389013,12979.333774249993,95.74332752999908,53432.43287184 2025-05-04,20:03:35.000,124,11045037,14085,0,1746389014,12979.239465909988,95.70808188000228,53432.47479456 2025-05-04,20:03:36.000,124,11045077,14005,0,1746389015,12979.165366499998,95.5741484099999,53432.43985896001 2025-05-04,20:03:37.000,124,11045013,14125,0,1746389016,12979.091267089992,95.51775536999776,53432.46082032 2025-05-04,20:03:38.000,124,11045028,14485,0,1746389017,12979.044112919997,95.44726407000417,53432.46780744001 2025-05-04,20:03:39.000,124,11045050,13845,0,1746389018,12978.996958750002,95.4120184200001,53432.48876880001 2025-05-04,20:03:40.000,124,11045046,14085,0,1746389019,12978.929595649992,95.38382190000266,53432.544665760004 2025-05-04,20:03:41.000,124,11045040,14085,0,1746389020,12978.842023619996,95.41906754999945,53432.53069152 2025-05-04,20:03:42.000,124,11045077,14045,0,1746389021,12978.761187899996,95.4754605900016,53432.5935756 2025-05-04,20:03:43.000,124,11045079,13925,0,1746389022,12978.579307529995,95.61644319000334,53432.544665760004 2025-05-04,20:03:44.000,124,11045055,14125,0,1746389023,12978.47152657,95.722180140001,53432.51671728001 2025-05-04,20:03:45.000,124,11045044,13925,0,1746389024,12978.336800369994,95.82791708999866,53432.46780744001 2025-05-04,20:03:46.000,124,11045065,14165,0,1746389025,12978.154919999994,95.90545751999889,53432.46082032 2025-05-04,20:03:47.000,124,11045004,14325,0,1746389026,12977.939358080002,95.99004707999848,53432.43985896001 2025-05-04,20:03:48.000,124,11045083,13925,0,1746389027,12977.717059850002,96.0323418600019,53432.46082032 2025-05-04,20:03:49.000,124,11045077,13885,0,1746389028,12977.562124719996,96.0323418600019,53432.43985896001 2025-05-04,20:03:50.000,124,11045046,14005,0,1746389029,12977.29267232,96.04644012000063,53432.41889760001 2025-05-04,20:03:51.000,124,11045038,13925,0,1746389030,12977.11079195,96.01119447000383,53432.36300064 2025-05-04,20:03:52.000,124,11045034,14245,0,1746389031,12976.962593129989,95.91955578000488,53432.26518096 2025-05-04,20:03:53.000,124,11045004,14045,0,1746389032,12976.787449069998,95.79972057000123,53432.22325824001 2025-05-04,20:03:54.000,124,11045031,14165,0,1746389033,12976.639250250002,95.66578709999885,53432.13242568001 2025-05-04,20:03:55.000,124,11045001,14165,0,1746389034,12976.517996670002,95.45431320000353,53432.09749008 2025-05-04,20:03:56.000,124,11045124,14045,0,1746389035,12976.423688329996,95.28513408000435,53432.12543856 2025-05-04,20:03:57.000,124,11045014,13885,0,1746389036,12976.430424639992,95.15120061000198,53432.01364464001 2025-05-04,20:03:58.000,124,11045036,13885,0,1746389037,12976.416952020001,95.04546366000432,53431.93678632001 2025-05-04,20:03:59.000,124,11045049,14125,0,1746389038,12976.423688329996,94.99611975000153,53431.88088936 2025-05-04,20:04:00.000,124,11045092,13885,0,1746389039,12976.423688329996,94.96792323000409,53431.85294088 2025-05-04,20:04:01.000,124,11045011,14005,0,1746389040,12976.390006779991,95.00316888000089,53431.81101816 2025-05-04,20:04:02.000,124,11045082,13885,0,1746389041,12976.363061539996,95.01021801000024,53431.706211360004 2025-05-04,20:04:03.000,124,11045071,13925,0,1746389042,12976.26875319999,95.10890582999855,53431.66428864 2025-05-04,20:04:04.000,124,11045083,14005,0,1746389043,12976.18791747999,95.14415148000262,53431.67127576001 2025-05-04,20:04:05.000,124,11045037,13765,0,1746389044,12976.15423593,95.2287410400022,53431.6153788 2025-05-04,20:04:06.000,124,11045060,14085,0,1746389045,12976.10708175999,95.27103581999836,53431.57345608 2025-05-04,20:04:07.000,124,11045047,14085,0,1746389046,12976.14749961999,95.25693755999964,53431.5455076 2025-05-04,20:04:08.000,124,11045058,13845,0,1746389047,12976.18791747999,95.17939712999942,53431.51755912 2025-05-04,20:04:09.000,124,11045093,14005,0,1746389048,12976.262016889996,95.08070931000111,53431.48262352001 2025-05-04,20:04:10.000,124,11045032,13965,0,1746389049,12976.356325230001,94.9538249699981,53431.440700800005 2025-05-04,20:04:11.000,124,11045046,14125,0,1746389050,12976.484315119997,94.74940020000213,53431.39877808 2025-05-04,20:04:12.000,124,11045047,14085,0,1746389051,12976.652722869992,94.64366325000447,53431.370829600004 2025-05-04,20:04:13.000,124,11045024,13965,0,1746389052,12976.848075859998,94.41104196000379,53431.36384248001 2025-05-04,20:04:14.000,124,11045047,13925,0,1746389053,12977.050165159999,94.24891197000397,53431.31493264001 2025-05-04,20:04:15.000,124,11044968,14365,0,1746389054,12977.24551814999,94.19956806000118,53431.29397128001 2025-05-04,20:04:16.000,124,11045057,14005,0,1746389055,12977.461080069996,94.18546980000247,53431.26602280001 2025-05-04,20:04:17.000,124,11045063,14085,0,1746389056,12977.656433060001,94.22071544999926,53431.26602280001 2025-05-04,20:04:18.000,124,11045058,13885,0,1746389057,12977.818104500002,94.3264524000042,53431.26602280001 2025-05-04,20:04:19.000,124,11045075,13965,0,1746389058,12977.959567010003,94.45333673999994,53431.3009584 2025-05-04,20:04:20.000,124,11045090,14085,0,1746389059,12978.067347969998,94.65071238000382,53431.273009920005 2025-05-04,20:04:21.000,124,11045021,14205,0,1746389060,12978.121238449989,94.76349846000085,53431.27999704 2025-05-04,20:04:22.000,124,11045097,13965,0,1746389061,12978.161656309989,94.90448106000258,53431.25204856 2025-05-04,20:04:23.000,124,11045056,13885,0,1746389062,12978.181865239989,94.97497236000345,53431.28698416 2025-05-04,20:04:24.000,124,11045055,14005,0,1746389063,12978.148183689998,95.05251279000368,53431.3009584 2025-05-04,20:04:25.000,124,11045014,13885,0,1746389064,12978.094293209993,95.12300409000454,53431.321919760005 2025-05-04,20:04:26.000,124,11045069,14085,0,1746389065,12978.087556899998,95.14415148000262,53431.31493264001 2025-05-04,20:04:27.000,124,11045036,14045,0,1746389066,12978.040402729988,95.13710235000326,53431.32890688 2025-05-04,20:04:28.000,124,11045078,13965,0,1746389067,12978.026930109998,95.17234800000006,53431.35685536 2025-05-04,20:04:29.000,124,11045097,14085,0,1746389068,12977.993248559993,95.15120061000198,53431.35685536 2025-05-04,20:04:30.000,124,11045066,13845,0,1746389069,12977.952830699993,95.1300532200039,53431.36384248001 2025-05-04,20:04:31.000,124,11045063,13885,0,1746389070,12978.006721179998,95.11595495999791,53431.34986824 2025-05-04,20:04:32.000,124,11045083,14045,0,1746389071,12978.020193799988,95.0666110500024,53431.34288112001 2025-05-04,20:04:33.000,124,11045084,13885,0,1746389072,12978.067347969998,94.98907062000217,53431.37781672 2025-05-04,20:04:34.000,124,11045053,14085,0,1746389073,12978.114502139993,94.94677583999874,53431.39877808 2025-05-04,20:04:35.000,124,11045060,14085,0,1746389074,12978.060611659988,94.90448106000258,53431.46864928 2025-05-04,20:04:36.000,124,11045062,14125,0,1746389075,12977.973039629993,94.89038280000386,53431.45467504 2025-05-04,20:04:37.000,124,11045023,13925,0,1746389076,12977.865258669997,94.8833336700045,53431.45467504 2025-05-04,20:04:38.000,124,11045059,13965,0,1746389077,12977.723796159997,94.9185793200013,53431.43371368001 2025-05-04,20:04:39.000,124,11045081,13845,0,1746389078,12977.636224130001,95.00316888000089,53431.44768792 2025-05-04,20:04:40.000,124,11045048,14085,0,1746389079,12977.51497055,95.01021801000024,53431.4057652 2025-05-04,20:04:41.000,124,11045041,13885,0,1746389080,12977.40718958999,95.04546366000432,53431.43371368001 2025-05-04,20:04:42.000,124,11045046,14005,0,1746389081,12977.339826489995,95.03841452999768,53431.45467504 2025-05-04,20:04:43.000,124,11045025,14005,0,1746389082,12977.30614493999,95.11595495999791,53431.45467504 2025-05-04,20:04:44.000,124,11045029,13885,0,1746389083,12977.30614493999,95.17234800000006,53431.43371368001 2025-05-04,20:04:45.000,124,11045081,14285,0,1746389084,12977.26572707999,95.2287410400022,53431.4057652 2025-05-04,20:04:46.000,124,11045096,14245,0,1746389085,12977.218572909995,95.34857624999859,53431.42672656 2025-05-04,20:04:47.000,124,11045041,14085,0,1746389086,12977.178155049995,95.5107062399984,53431.370829600004 2025-05-04,20:04:48.000,124,11045023,13885,0,1746389087,12977.178155049995,95.67283622999821,53431.391790960006 2025-05-04,20:04:49.000,124,11045087,14165,0,1746389088,12977.14447349999,95.84201535000466,53431.37781672 2025-05-04,20:04:50.000,124,11045043,14085,0,1746389089,12977.11079195,96.10283316000277,53431.4057652 2025-05-04,20:04:51.000,124,11045015,13925,0,1746389090,12977.08384670999,96.32135619000474,53431.440700800005 2025-05-04,20:04:52.000,124,11045055,14085,0,1746389091,12977.157946119994,96.47643704999791,53431.49659776 2025-05-04,20:04:53.000,124,11045118,13965,0,1746389092,12977.20510028999,96.624468779999,53431.51755912 2025-05-04,20:04:54.000,124,11045095,13845,0,1746389093,12977.25225446,96.75840225000138,53431.51057200001 2025-05-04,20:04:55.000,124,11045056,13965,0,1746389094,12977.28593600999,96.85709006999969,53431.50358488001 2025-05-04,20:04:56.000,124,11045060,13885,0,1746389095,12977.32635386999,96.83594268000161,53431.49659776 2025-05-04,20:04:57.000,124,11045038,14165,0,1746389096,12977.33309018,96.76545138000074,53431.48262352001 2025-05-04,20:04:58.000,124,11045070,14205,0,1746389097,12977.25225446,96.69496007999987,53431.51057200001 2025-05-04,20:04:59.000,124,11045067,14165,0,1746389098,12977.157946119994,96.63856703999772,53431.55249472001 2025-05-04,20:05:00.000,124,11045075,13885,0,1746389099,12976.962593129989,96.57512487000349,53431.56646896 2025-05-04,20:05:01.000,124,11045056,13805,0,1746389100,12976.753767519993,96.59627226000157,53431.608391680005 2025-05-04,20:05:02.000,124,11045042,13805,0,1746389101,12976.524732979997,96.55397747999814,53431.608391680005 2025-05-04,20:05:03.000,124,11045046,14125,0,1746389102,12976.369797849991,96.59627226000157,53431.59441744 2025-05-04,20:05:04.000,124,11045028,13885,0,1746389103,12976.19465379,96.64561617000436,53431.60140456001 2025-05-04,20:05:05.000,124,11045069,13805,0,1746389104,12975.94541031999,96.66676356000244,53431.56646896 2025-05-04,20:05:06.000,124,11045081,14045,0,1746389105,12975.736584709994,96.69496007999987,53431.56646896 2025-05-04,20:05:07.000,124,11045113,14085,0,1746389106,12975.547968029998,96.7725005100001,53431.55249472001 2025-05-04,20:05:08.000,124,11045063,13925,0,1746389107,12975.413241829992,96.85004094000033,53431.50358488001 2025-05-04,20:05:09.000,124,11045078,14045,0,1746389108,12975.406505519997,96.9205322400012,53431.53153336001 2025-05-04,20:05:10.000,124,11045071,14245,0,1746389109,12975.473868619993,97.03331831999822,53431.45467504 2025-05-04,20:05:11.000,124,11045062,14045,0,1746389110,12975.622067439988,97.1179078799978,53431.42672656 2025-05-04,20:05:12.000,124,11045040,13965,0,1746389111,12975.756793639994,97.12495701000444,53431.44768792 2025-05-04,20:05:13.000,124,11045100,13725,0,1746389112,12975.857838289994,97.14610440000251,53431.38480384001 2025-05-04,20:05:14.000,124,11045031,14085,0,1746389113,12975.898256149994,97.20249744000466,53431.39877808 2025-05-04,20:05:15.000,124,11045080,14205,0,1746389114,12975.96561924999,97.25184135000018,53431.32890688 2025-05-04,20:05:16.000,124,11045061,13965,0,1746389115,12975.979091869995,97.28708700000425,53431.321919760005 2025-05-04,20:05:17.000,124,11045066,13845,0,1746389116,12975.96561924999,97.35757829999784,53431.321919760005 2025-05-04,20:05:18.000,124,11045055,14045,0,1746389117,12975.979091869995,97.45626612000342,53431.27999704 2025-05-04,20:05:19.000,124,11045059,14085,0,1746389118,12975.99256449,97.5761013299998,53431.26602280001 2025-05-04,20:05:20.000,124,11045052,14245,0,1746389119,12975.999300799995,97.6747891499981,53431.321919760005 2025-05-04,20:05:21.000,124,11045094,14045,0,1746389120,12975.938674009994,97.80167349000112,53431.26602280001 2025-05-04,20:05:22.000,124,11045078,14485,0,1746389121,12975.979091869995,97.85101740000391,53431.33589400001 2025-05-04,20:05:23.000,124,11045071,13925,0,1746389122,12975.871310909999,97.85806653000327,53431.36384248001 2025-05-04,20:05:24.000,124,11045045,14165,0,1746389123,12975.682694229989,97.85806653000327,53431.42672656 2025-05-04,20:05:25.000,124,11045085,14125,0,1746389124,12975.480604930002,97.81577174999984,53431.42672656 2025-05-04,20:05:26.000,124,11045032,13885,0,1746389125,12975.224625149996,97.74528044999897,53431.43371368001 2025-05-04,20:05:27.000,124,11045039,13885,0,1746389126,12975.02927215999,97.68183828000474,53431.41275232001 2025-05-04,20:05:28.000,124,11045048,13925,0,1746389127,12974.80697392999,97.56905220000044,53431.34288112001 2025-05-04,20:05:29.000,124,11045048,14005,0,1746389128,12974.73287452,97.53380655000365,53431.30794552 2025-05-04,20:05:30.000,124,11045091,13925,0,1746389129,12974.74634713999,97.49856089999957,53431.273009920005 2025-05-04,20:05:31.000,124,11045078,13645,0,1746389130,12974.94843643999,97.44921699000406,53431.27999704 2025-05-04,20:05:32.000,124,11045053,14245,0,1746389131,12975.217888840001,97.35757829999784,53431.30794552 2025-05-04,20:05:33.000,124,11045063,13805,0,1746389132,12975.460396000002,97.18839917999867,53431.25204856 2025-05-04,20:05:34.000,124,11045072,13965,0,1746389133,12975.608594819998,97.07561310000165,53431.24506144001 2025-05-04,20:05:35.000,124,11045082,13845,0,1746389134,12975.649012679998,96.94872875999863,53431.25903568 2025-05-04,20:05:36.000,124,11045062,13565,0,1746389135,12975.588385889998,96.80069703000481,53431.25903568 2025-05-04,20:05:37.000,124,11045101,14245,0,1746389136,12975.413241829992,96.70200920999923,53431.29397128001 2025-05-04,20:05:38.000,124,11045023,13765,0,1746389137,12975.177470980001,96.65266530000372,53431.321919760005 2025-05-04,20:05:39.000,124,11045070,13885,0,1746389138,12975.069690019991,96.58217400000285,53431.32890688 2025-05-04,20:05:40.000,124,11045060,13885,0,1746389139,12974.95517275,96.4623387899992,53431.33589400001 2025-05-04,20:05:41.000,124,11045042,13805,0,1746389140,12975.00906322999,96.36365097000089,53431.37781672 2025-05-04,20:05:42.000,124,11045043,14085,0,1746389141,12975.11684419,96.29315967000002,53431.37781672 2025-05-04,20:05:43.000,124,11045083,13805,0,1746389142,12975.332406109992,96.20857011000044,53431.38480384001 2025-05-04,20:05:44.000,124,11045055,13965,0,1746389143,12975.561440650003,96.15217706999829,53431.41275232001 2025-05-04,20:05:45.000,124,11045085,14085,0,1746389144,12975.857838289994,96.03939099000127,53431.38480384001 2025-05-04,20:05:46.000,124,11045093,14045,0,1746389145,12976.17444486,95.94070317000296,53431.39877808 2025-05-04,20:05:47.000,124,11045060,14245,0,1746389146,12976.450633569992,95.8702118700021,53431.41275232001 2025-05-04,20:05:48.000,124,11045059,13885,0,1746389147,12976.672931799993,95.79267144000187,53431.46864928 2025-05-04,20:05:49.000,124,11045043,13965,0,1746389148,12976.854812169993,95.78562231000251,53431.55249472001 2025-05-04,20:05:50.000,124,11045062,13925,0,1746389149,12976.848075859998,95.83496621999802,53431.62935304001 2025-05-04,20:05:51.000,124,11045055,14005,0,1746389150,12976.780712760003,95.91250664999825,53431.657301520005 2025-05-04,20:05:52.000,124,11045077,13885,0,1746389151,12976.571887149992,96.12398055000085,53431.727172720006 2025-05-04,20:05:53.000,124,11045079,14165,0,1746389152,12976.329379989991,96.33545445000345,53431.7551212 2025-05-04,20:05:54.000,124,11045081,13925,0,1746389153,12976.11381807,96.61037052000029,53431.776082560005 2025-05-04,20:05:55.000,124,11045062,14005,0,1746389154,12975.871310909999,96.77954963999946,53431.824992400005 2025-05-04,20:05:56.000,124,11045082,13885,0,1746389155,12975.790475189999,96.94167962999927,53431.84595376001 2025-05-04,20:05:57.000,124,11045050,14005,0,1746389156,12975.797211499994,96.99102354000206,53431.894863600006 2025-05-04,20:05:58.000,124,11045067,13965,0,1746389157,12975.91172877,96.9205322400012,53431.9297992 2025-05-04,20:05:59.000,124,11045059,13885,0,1746389158,12976.11381807,96.82184442000289,53432.062554480006 2025-05-04,20:06:00.000,124,11045051,13845,0,1746389159,12976.329379989991,96.60332139000093,53432.11845144 2025-05-04,20:06:01.000,124,11045076,14285,0,1746389160,12976.437160950001,96.46938791999855,53432.19530976 2025-05-04,20:06:02.000,124,11045085,13925,0,1746389161,12976.531469289992,96.2790614100013,53432.26518096 2025-05-04,20:06:03.000,124,11045045,13965,0,1746389162,12976.484315119997,96.180373590003,53432.25120672001 2025-05-04,20:06:04.000,124,11045079,14125,0,1746389163,12976.416952020001,96.10283316000277,53432.376974880004 2025-05-04,20:06:05.000,124,11045065,13925,0,1746389164,12976.369797849991,96.0675875099987,53432.41191048 2025-05-04,20:06:06.000,124,11045069,14005,0,1746389165,12976.27548951,96.0675875099987,53432.43985896001 2025-05-04,20:06:07.000,124,11045087,14045,0,1746389166,12976.27548951,96.10988229000213,53432.47479456 2025-05-04,20:06:08.000,124,11045058,14085,0,1746389167,12976.349588919991,96.14512793999893,53432.50274304 2025-05-04,20:06:09.000,124,11045052,13725,0,1746389168,12976.558414530002,96.15217706999829,53432.57261424 2025-05-04,20:06:10.000,124,11045091,13925,0,1746389169,12976.773976449993,96.10988229000213,53432.64248544 2025-05-04,20:06:11.000,124,11045038,13965,0,1746389170,12977.023219919989,96.13807880999957,53432.74030512 2025-05-04,20:06:12.000,124,11045081,13925,0,1746389171,12977.117528259994,96.06053837999934,53432.85908616 2025-05-04,20:06:13.000,124,11045080,13965,0,1746389172,12977.17141874,96.05348924999998,53432.93594448 2025-05-04,20:06:14.000,124,11045080,14045,0,1746389173,12977.08384670999,96.06053837999934,53432.949918720005 2025-05-04,20:06:15.000,124,11045067,13925,0,1746389174,12976.989538369999,96.0323418600019,53433.06171264001 2025-05-04,20:06:16.000,124,11045034,14085,0,1746389175,12976.834603239993,95.99709620999784,53433.117609600005 2025-05-04,20:06:17.000,124,11045071,13925,0,1746389176,12976.726822279998,95.95480143000168,53433.15953232001 2025-05-04,20:06:18.000,124,11045037,14085,0,1746389177,12976.605568699997,95.91955578000488,53433.2224164 2025-05-04,20:06:19.000,124,11045060,13885,0,1746389178,12976.477578810001,95.84201535000466,53433.27132624 2025-05-04,20:06:20.000,124,11045054,14005,0,1746389179,12976.31590737,95.8208679599993,53433.32722320001 2025-05-04,20:06:21.000,124,11045056,13925,0,1746389180,12976.20812640999,95.79972057000123,53433.32722320001 2025-05-04,20:06:22.000,124,11045082,13805,0,1746389181,12976.080136519995,95.80676970000059,53433.39010728 2025-05-04,20:06:23.000,124,11045087,14005,0,1746389182,12975.999300799995,95.7574257899978,53433.42504288001 2025-05-04,20:06:24.000,124,11045059,13725,0,1746389183,12975.95214663,95.75037665999844,53433.45997848 2025-05-04,20:06:25.000,124,11045094,13885,0,1746389184,12975.9319377,95.71513101000164,53433.50888832 2025-05-04,20:06:26.000,124,11045054,14045,0,1746389185,12975.95214663,95.7574257899978,53433.52286256001 2025-05-04,20:06:27.000,124,11045077,13885,0,1746389186,12975.979091869995,95.89135926000017,53433.52984968 2025-05-04,20:06:28.000,124,11045018,14045,0,1746389187,12976.120554379995,96.0675875099987,53433.54382392001 2025-05-04,20:06:29.000,124,11045073,13885,0,1746389188,12976.19465379,96.2790614100013,53433.550811040004 2025-05-04,20:06:30.000,124,11045060,13885,0,1746389189,12976.376534160001,96.5257809600007,53433.606708 2025-05-04,20:06:31.000,124,11045130,14005,0,1746389190,12976.619041320002,96.71610746999795,53433.66260496001 2025-05-04,20:06:32.000,124,11045046,14045,0,1746389191,12976.827866929998,96.83594268000161,53433.69055344001 2025-05-04,20:06:33.000,124,11045070,14045,0,1746389192,12977.029956229999,96.86413919999904,53433.718501920004 2025-05-04,20:06:34.000,124,11045064,14045,0,1746389193,12977.19162767,96.80069703000481,53433.76741176 2025-05-04,20:06:35.000,124,11045055,13925,0,1746389194,12977.258990769995,96.65971443000308,53433.7464504 2025-05-04,20:06:36.000,124,11045072,14005,0,1746389195,12977.2118366,96.5257809600007,53433.84427008 2025-05-04,20:06:37.000,124,11045083,13765,0,1746389196,12977.17141874,96.35660184000153,53433.86523144 2025-05-04,20:06:38.000,124,11045016,13885,0,1746389197,12977.12426456999,96.2156192399998,53433.98401248 2025-05-04,20:06:39.000,124,11045020,14085,0,1746389198,12977.097319329994,96.10283316000277,53434.0608708 2025-05-04,20:06:40.000,124,11045057,13925,0,1746389199,12976.969329439999,95.94070317000296,53434.15170336 2025-05-04,20:06:41.000,124,11045058,14165,0,1746389200,12976.753767519993,95.79267144000187,53434.19362608001 2025-05-04,20:06:42.000,124,11045039,14005,0,1746389201,12976.571887149992,95.63054145000206,53434.2006132 2025-05-04,20:06:43.000,124,11045094,13965,0,1746389202,12976.416952020001,95.44021494000481,53434.2704844 2025-05-04,20:06:44.000,124,11045005,14045,0,1746389203,12976.262016889996,95.263986689999,53434.242535920006 2025-05-04,20:06:45.000,124,11045050,14085,0,1746389204,12976.12729068999,95.12300409000454,53434.15170336 2025-05-04,20:06:46.000,124,11045040,14045,0,1746389205,12975.97235556,94.98202149000281,53434.2704844 2025-05-04,20:06:47.000,124,11045028,13805,0,1746389206,12975.817420429994,94.92562845000066,53434.24952304 2025-05-04,20:06:48.000,124,11045046,14125,0,1746389207,12975.682694229989,94.92562845000066,53434.221574560004 2025-05-04,20:06:49.000,124,11045034,14285,0,1746389208,12975.521022790002,94.93267758000002,53434.22856168 2025-05-04,20:06:50.000,124,11045068,14045,0,1746389209,12975.339142420002,94.93267758000002,53434.20760032 2025-05-04,20:06:51.000,124,11045092,14005,0,1746389210,12975.062953709996,94.98202149000281,53434.21458744001 2025-05-04,20:06:52.000,124,11045029,14285,0,1746389211,12974.78676499999,95.08070931000111,53434.221574560004 2025-05-04,20:06:53.000,124,11045098,13965,0,1746389212,12974.571203079999,95.24283930000092,53434.16567760001 2025-05-04,20:06:54.000,124,11045050,14205,0,1746389213,12974.416267949993,95.31333060000179,53434.14471624001 2025-05-04,20:06:55.000,124,11045066,13805,0,1746389214,12974.315223299993,95.5107062399984,53434.14471624001 2025-05-04,20:06:56.000,124,11045057,14205,0,1746389215,12974.355641159993,95.70808188000228,53434.08183216 2025-05-04,20:06:57.000,124,11044980,14205,0,1746389216,12974.396059019993,95.89135926000017,53434.04689656001 2025-05-04,20:06:58.000,124,11045021,14245,0,1746389217,12974.517312599994,96.01824360000319,53434.02593520001 2025-05-04,20:06:59.000,124,11045029,14005,0,1746389218,12974.68572034999,96.03939099000127,53433.9211284 2025-05-04,20:07:00.000,124,11045069,13845,0,1746389219,12974.759819759995,96.07463663999806,53433.94208976 2025-05-04,20:07:01.000,124,11045028,14045,0,1746389220,12974.81371024,96.02529273000255,53433.886192800004 2025-05-04,20:07:02.000,124,11045027,14165,0,1746389221,12974.86760071999,95.90545751999889,53433.87920568001 2025-05-04,20:07:03.000,124,11045078,13925,0,1746389222,12975.00906322999,95.79267144000187,53433.91414128 2025-05-04,20:07:04.000,124,11044987,13845,0,1746389223,12975.285251939997,95.56709928000055,53433.89317992 2025-05-04,20:07:05.000,124,11045014,13725,0,1746389224,12975.622067439988,95.31333060000179,53433.96305112 2025-05-04,20:07:06.000,124,11045029,13885,0,1746389225,12975.92520138999,95.05251279000368,53433.93510264 2025-05-04,20:07:07.000,124,11045036,14325,0,1746389226,12976.22833533999,94.79169497999828,53434.01196096 2025-05-04,20:07:08.000,124,11044996,14085,0,1746389227,12976.504524049997,94.59431934000168,53434.03292232 2025-05-04,20:07:09.000,124,11045028,14285,0,1746389228,12976.659459180002,94.34055066000292,53434.186638959996 2025-05-04,20:07:10.000,124,11045056,14085,0,1746389229,12976.733558589993,94.07268371999817,53434.2006132 2025-05-04,20:07:11.000,124,11045038,14085,0,1746389230,12976.645986559997,93.71317809000175,53434.31939424 2025-05-04,20:07:12.000,124,11045005,14085,0,1746389231,12976.558414530002,93.33957419999933,53434.34734272 2025-05-04,20:07:13.000,124,11044975,14045,0,1746389232,12976.3361163,92.93777378999948,53434.459136640005 2025-05-04,20:07:14.000,124,11044998,14005,0,1746389233,12976.06666389999,92.51482599000155,53434.45214952001 2025-05-04,20:07:15.000,124,11045062,14245,0,1746389234,12975.797211499994,92.1482712299985,53434.577917680006 2025-05-04,20:07:16.000,124,11045006,14165,0,1746389235,12975.480604930002,91.84515864000423,53434.57093056001 2025-05-04,20:07:17.000,124,11045006,14165,0,1746389236,12975.190943599991,91.61253735000355,53434.63381464 2025-05-04,20:07:18.000,124,11045020,13725,0,1746389237,12974.89454596,91.50680039999861,53434.54996920001 2025-05-04,20:07:19.000,124,11044988,13965,0,1746389238,12974.638566179994,91.4574564900031,53434.54996920001 2025-05-04,20:07:20.000,124,11045015,14285,0,1746389239,12974.402795329988,91.56319344000076,53434.54298208 2025-05-04,20:07:21.000,124,11045018,14285,0,1746389240,12974.402795329988,91.72532343000057,53434.53599496 2025-05-04,20:07:22.000,124,11045037,14165,0,1746389241,12974.369113779998,92.00728863000404,53434.5150336 2025-05-04,20:07:23.000,124,11045071,14245,0,1746389242,12974.537521529994,92.31040121999831,53434.48708512 2025-05-04,20:07:24.000,124,11045014,14045,0,1746389243,12974.881073339995,92.62761206999858,53434.48708512 2025-05-04,20:07:25.000,124,11045014,13965,0,1746389244,12975.359351350002,92.94482291999884,53434.50105936001 2025-05-04,20:07:26.000,124,11045008,14045,0,1746389245,12975.817420429994,93.23383725000167,53434.52900784001 2025-05-04,20:07:27.000,124,11045040,14165,0,1746389246,12976.31590737,93.46645854000235,53434.59189192 2025-05-04,20:07:28.000,124,11044988,14125,0,1746389247,12976.679668110002,93.6215394000028,53434.654776 2025-05-04,20:07:29.000,124,11045025,14285,0,1746389248,12976.928911579998,93.77662026000326,53434.71766008001 2025-05-04,20:07:30.000,124,11045002,14085,0,1746389249,12977.016483609994,93.89645546999964,53434.773557040004 2025-05-04,20:07:31.000,124,11045012,14205,0,1746389250,12977.016483609994,94.0162906800033,53434.87836384 2025-05-04,20:07:32.000,124,11045019,14285,0,1746389251,12976.854812169993,94.15727327999775,53434.92727368 2025-05-04,20:07:33.000,124,11045025,14085,0,1746389252,12976.632513939992,94.29120675000013,53435.02509336 2025-05-04,20:07:34.000,124,11045070,13965,0,1746389253,12976.430424639992,94.43923848000122,53435.060028960004 2025-05-04,20:07:35.000,124,11044987,14245,0,1746389254,12976.262016889996,94.55202455999824,53435.11592592 2025-05-04,20:07:36.000,124,11044956,14085,0,1746389255,12976.17444486,94.62956498999847,53435.227719840004 2025-05-04,20:07:37.000,124,11045012,14165,0,1746389256,12975.958882939995,94.69300715999998,53435.31156528 2025-05-04,20:07:38.000,124,11045023,13805,0,1746389257,12975.797211499994,94.74940020000213,53435.31855240001 2025-05-04,20:07:39.000,124,11045035,14205,0,1746389258,12975.588385889998,94.86218627999915,53435.40239784 2025-05-04,20:07:40.000,124,11045054,13805,0,1746389259,12975.413241829992,94.9185793200013,53435.45130768 2025-05-04,20:07:41.000,124,11045000,13885,0,1746389260,12975.325669799997,94.98907062000217,53435.47226904 2025-05-04,20:07:42.000,124,11045031,13965,0,1746389261,12975.298724560002,94.97497236000345,53435.528166 2025-05-04,20:07:43.000,124,11045014,13885,0,1746389262,12975.318933490002,94.97497236000345,53435.54912736 2025-05-04,20:07:44.000,124,11045015,14245,0,1746389263,12975.332406109992,95.01021801000024,53435.57008872 2025-05-04,20:07:45.000,124,11045022,13925,0,1746389264,12975.258306700001,95.09480756999983,53435.55611448001 2025-05-04,20:07:46.000,124,11045021,13765,0,1746389265,12975.130316809991,95.22169191000285,53435.6679084 2025-05-04,20:07:47.000,124,11045071,14125,0,1746389266,12975.002326919996,95.35562537999795,53435.65393416001 2025-05-04,20:07:48.000,124,11044979,13885,0,1746389267,12974.780028689995,95.4754605900016,53435.65393416001 2025-05-04,20:07:49.000,124,11044998,14285,0,1746389268,12974.69245666,95.56005015000119,53435.61899856 2025-05-04,20:07:50.000,124,11045023,13765,0,1746389269,12974.74634713999,95.56005015000119,53435.632972800006 2025-05-04,20:07:51.000,124,11044998,13885,0,1746389270,12974.90801857999,95.64463971000077,53435.65393416001 2025-05-04,20:07:52.000,124,11044996,13885,0,1746389271,12975.150525739991,95.75037665999844,53435.68886976 2025-05-04,20:07:53.000,124,11044990,14005,0,1746389272,12975.345878729997,95.84906448000402,53435.71681824 2025-05-04,20:07:54.000,124,11044993,14085,0,1746389273,12975.460396000002,96.00414534000447,53435.751753840006 2025-05-04,20:07:55.000,124,11045048,14045,0,1746389274,12975.500813860002,96.2156192399998,53435.82162504001 2025-05-04,20:07:56.000,124,11045013,14045,0,1746389275,12975.413241829992,96.51168270000198,53435.88450912 2025-05-04,20:07:57.000,124,11045009,14165,0,1746389276,12975.224625149996,96.81479529000353,53435.94040608001 2025-05-04,20:07:58.000,124,11044988,14085,0,1746389277,12975.002326919996,97.082662230001,53436.0522 2025-05-04,20:07:59.000,124,11045045,13965,0,1746389278,12974.76655606999,97.28003787000489,53436.04521288 2025-05-04,20:08:00.000,124,11045064,14245,0,1746389279,12974.638566179994,97.43511872999807,53436.1220712 2025-05-04,20:08:01.000,124,11044987,14125,0,1746389280,12974.618357249994,97.45626612000342,53436.1919424 2025-05-04,20:08:02.000,124,11044974,14045,0,1746389281,12974.68572034999,97.3787256900032,53436.21989088 2025-05-04,20:08:03.000,124,11045022,13925,0,1746389282,12974.840655479995,97.24479222000082,53436.2618136 2025-05-04,20:08:04.000,124,11045010,13805,0,1746389283,12975.0562174,96.96987615000398,53436.3316848 2025-05-04,20:08:05.000,124,11045006,14005,0,1746389284,12975.271779319992,96.6738126900018,53436.41553024001 2025-05-04,20:08:06.000,124,11044984,14205,0,1746389285,12975.500813860002,96.32135619000474,53436.47841432 2025-05-04,20:08:07.000,124,11045045,13925,0,1746389286,12975.682694229989,96.00414534000447,53436.49238856001 2025-05-04,20:08:08.000,124,11045036,14125,0,1746389287,12975.736584709994,95.6869344900042,53436.58322112001 2025-05-04,20:08:09.000,124,11044994,14085,0,1746389288,12975.696166849993,95.42611667999881,53436.67405368 2025-05-04,20:08:10.000,124,11044999,14045,0,1746389289,12975.521022790002,95.27808494999772,53436.70898928001 2025-05-04,20:08:11.000,124,11045000,13925,0,1746389290,12975.211152529992,95.14415148000262,53436.74392488 2025-05-04,20:08:12.000,124,11045007,13845,0,1746389291,12974.92822750999,95.10890582999855,53436.74392488 2025-05-04,20:08:13.000,124,11044990,13925,0,1746389292,12974.62509355999,95.08775844000047,53436.7159764 2025-05-04,20:08:14.000,124,11044999,14085,0,1746389293,12974.416267949993,95.11595495999791,53436.75091200001 2025-05-04,20:08:15.000,124,11045006,14005,0,1746389294,12974.389322709998,95.11595495999791,53436.77886048001 2025-05-04,20:08:16.000,124,11044970,13805,0,1746389295,12974.618357249994,95.13710235000326,53436.785847600004 2025-05-04,20:08:17.000,124,11044957,14045,0,1746389296,12974.961909059995,95.10185669999919,53436.79982184001 2025-05-04,20:08:18.000,124,11044986,13965,0,1746389297,12975.467132309997,95.10185669999919,53436.89764152001 2025-05-04,20:08:19.000,124,11044985,14045,0,1746389298,12975.99256449,95.07366018000175,53436.89764152001 2025-05-04,20:08:20.000,124,11045014,13885,0,1746389299,12976.464106189997,95.03136539999832,53436.91860288001 2025-05-04,20:08:21.000,124,11044992,14005,0,1746389300,12976.868284789998,95.15824974000134,53436.93257712 2025-05-04,20:08:22.000,124,11045072,13885,0,1746389301,12977.14447349999,95.263986689999,53437.023409680005 2025-05-04,20:08:23.000,124,11045044,13845,0,1746389302,12977.37350804,95.41906754999945,53437.06533240001 2025-05-04,20:08:24.000,124,11045017,14045,0,1746389303,12977.609278889991,95.63759058000142,53437.12821648 2025-05-04,20:08:25.000,124,11044958,13845,0,1746389304,12977.777686640002,95.8702118700021,53437.22603616 2025-05-04,20:08:26.000,124,11044971,14125,0,1746389305,12977.871994979992,96.06053837999934,53437.24699752 2025-05-04,20:08:27.000,124,11045000,13885,0,1746389306,12978.060611659988,96.2156192399998,53437.36577856 2025-05-04,20:08:28.000,124,11045048,13925,0,1746389307,12978.28290988999,96.34250358000281,53437.44263688 2025-05-04,20:08:29.000,124,11045055,13925,0,1746389308,12978.43110871,96.42004401000304,53437.44962400001 2025-05-04,20:08:30.000,124,11045030,14205,0,1746389309,12978.599516459995,96.43414227000176,53437.56840504001 2025-05-04,20:08:31.000,124,11045045,13925,0,1746389310,12978.700561109996,96.4270931400024,53437.54744368001 2025-05-04,20:08:32.000,124,11044995,14205,0,1746389311,12978.761187899996,96.36365097000089,53437.71513456001 2025-05-04,20:08:33.000,124,11045055,14165,0,1746389312,12978.73424266,96.30020879999938,53437.75705728001 2025-05-04,20:08:34.000,124,11045036,13685,0,1746389313,12978.660143249996,96.24381576000451,53437.85487696001 2025-05-04,20:08:35.000,124,11045058,14245,0,1746389314,12978.599516459995,96.2156192399998,53437.910773920004 2025-05-04,20:08:36.000,124,11044949,13885,0,1746389315,12978.4917355,96.29315967000002,53438.00160648001 2025-05-04,20:08:37.000,124,11045000,13965,0,1746389316,12978.437845019995,96.35660184000153,53438.029554960005 2025-05-04,20:08:38.000,124,11045025,13925,0,1746389317,12978.38395453999,96.44119140000112,53438.16929736001 2025-05-04,20:08:39.000,124,11045066,13565,0,1746389318,12978.357009299994,96.56102661000477,53438.21122008 2025-05-04,20:08:40.000,124,11045026,14085,0,1746389319,12978.38395453999,96.71610746999795,53438.28807840001 2025-05-04,20:08:41.000,124,11045028,13925,0,1746389320,12978.42437239999,96.8711883299984,53438.34397536 2025-05-04,20:08:42.000,124,11045004,13885,0,1746389321,12978.518680739995,97.02626918999886,53438.35096248 2025-05-04,20:08:43.000,124,11045020,13885,0,1746389322,12978.65340694,97.1179078799978,53438.40685944001 2025-05-04,20:08:44.000,124,11044979,13605,0,1746389323,12978.815078380001,97.22364483000274,53438.44179504 2025-05-04,20:08:45.000,124,11045028,14165,0,1746389324,12978.963277199997,97.30118526000297,53438.53961472 2025-05-04,20:08:46.000,124,11045020,14005,0,1746389325,12979.138421260002,97.3293817800004,53438.602498800006 2025-05-04,20:08:47.000,124,11045003,13845,0,1746389326,12979.259674839988,97.31528352000169,53438.72127984001 2025-05-04,20:08:48.000,124,11044988,14045,0,1746389327,12979.333774249993,97.28708700000425,53438.81211240001 2025-05-04,20:08:49.000,124,11045021,13965,0,1746389328,12979.239465909988,97.32233265000104,53438.83307376 2025-05-04,20:08:50.000,124,11045001,13885,0,1746389329,12979.037376610002,97.39282395000191,53438.937880560006 2025-05-04,20:08:51.000,124,11044995,14045,0,1746389330,12978.6938248,97.49151177000022,53438.94486768 2025-05-04,20:08:52.000,124,11045021,14045,0,1746389331,12978.222283099989,97.63249437000195,53439.05666160001 2025-05-04,20:08:53.000,124,11045087,14245,0,1746389332,12977.750741399992,97.80872262000048,53439.154481280006 2025-05-04,20:08:54.000,124,11045079,13885,0,1746389333,12977.27246339,97.91445956999814,53439.18242976 2025-05-04,20:08:55.000,124,11045019,14005,0,1746389334,12976.868284789998,98.11183521000203,53439.322172160006 2025-05-04,20:08:56.000,124,11045098,13765,0,1746389335,12976.632513939992,98.2457686800044,53439.38505624 2025-05-04,20:08:57.000,124,11045059,13805,0,1746389336,12976.457369880001,98.37265302000014,53439.37806912 2025-05-04,20:08:58.000,124,11045031,13925,0,1746389337,12976.282225819996,98.47134083999845,53439.440953200006 2025-05-04,20:08:59.000,124,11045075,14005,0,1746389338,12976.08687282999,98.55593039999803,53439.468901680004 2025-05-04,20:09:00.000,124,11045060,13885,0,1746389339,12975.803947809989,98.59822518000146,53439.51781152 2025-05-04,20:09:01.000,124,11045099,13965,0,1746389340,12975.662485299988,98.66871648000233,53439.52479864 2025-05-04,20:09:02.000,124,11045058,14165,0,1746389341,12975.534495409993,98.68281474000105,53439.419991840005 2025-05-04,20:09:03.000,124,11045090,13925,0,1746389342,12975.386296589997,98.63347082999826,53439.39204336001 2025-05-04,20:09:04.000,124,11045081,13885,0,1746389343,12975.312197179992,98.56297953000467,53439.35710776 2025-05-04,20:09:05.000,124,11045047,13965,0,1746389344,12975.359351350002,98.51363562000188,53439.38505624 2025-05-04,20:09:06.000,124,11045047,13925,0,1746389345,12975.345878729997,98.51363562000188,53439.4060176 2025-05-04,20:09:07.000,124,11045087,13845,0,1746389346,12975.372823969992,98.52068475000124,53439.42697896 2025-05-04,20:09:08.000,124,11045020,14205,0,1746389347,12975.393032899992,98.61937256999954,53439.468901680004 2025-05-04,20:09:09.000,124,11045093,13885,0,1746389348,12975.433450759992,98.74625691000256,53439.45492744 2025-05-04,20:09:10.000,124,11045073,13725,0,1746389349,12975.399769210002,98.94363254999917,53439.49685016 2025-05-04,20:09:11.000,124,11045037,13925,0,1746389350,12975.291988249992,99.11281166999834,53439.44794032 2025-05-04,20:09:12.000,124,11045041,14005,0,1746389351,12975.123580499996,99.21854862000328,53439.51082440001 2025-05-04,20:09:13.000,124,11045047,14085,0,1746389352,12974.95517275,99.34543295999902,53439.55274712 2025-05-04,20:09:14.000,124,11045025,13805,0,1746389353,12974.75308345,99.38067861000309,53439.51082440001 2025-05-04,20:09:15.000,124,11045078,14085,0,1746389354,12974.524048909989,99.38067861000309,53439.58069560001 2025-05-04,20:09:16.000,124,11045033,14045,0,1746389355,12974.321959610003,99.34543295999902,53439.56672136 2025-05-04,20:09:17.000,124,11045049,13805,0,1746389356,12974.180497100002,99.27494165999815,53439.53178576001 2025-05-04,20:09:18.000,124,11045095,14045,0,1746389357,12974.032298279992,99.1198607999977,53439.56672136 2025-05-04,20:09:19.000,124,11045085,13925,0,1746389358,12973.87736315,98.9859273300026,53439.57370848 2025-05-04,20:09:20.000,124,11045041,13845,0,1746389359,12973.70895539999,98.81674821000342,53439.56672136 2025-05-04,20:09:21.000,124,11045030,13525,0,1746389360,12973.58770181999,98.61232344000018,53439.51781152 2025-05-04,20:09:22.000,124,11045031,13885,0,1746389361,12973.419294069994,98.43609519000165,53439.53178576001 2025-05-04,20:09:23.000,124,11045033,13805,0,1746389362,12973.298040489994,98.25986694000312,53439.4758888 2025-05-04,20:09:24.000,124,11045030,13885,0,1746389363,12973.223941079988,98.0695404299986,53439.39204336001 2025-05-04,20:09:25.000,124,11045032,13925,0,1746389364,12973.156577979993,97.90741043999878,53439.34313352001 2025-05-04,20:09:26.000,124,11045034,13965,0,1746389365,12973.149841669998,97.80167349000112,53439.273262320006 2025-05-04,20:09:27.000,124,11045058,13845,0,1746389366,12973.109423809998,97.78052610000304,53439.273262320006 2025-05-04,20:09:28.000,124,11045026,13885,0,1746389367,12973.082478570002,97.80872262000048,53439.21736536 2025-05-04,20:09:29.000,124,11045067,14045,0,1746389368,12973.136369049993,97.91445956999814,53439.11255856 2025-05-04,20:09:30.000,124,11045042,13885,0,1746389369,12973.176786909993,98.11183521000203,53439.14050704 2025-05-04,20:09:31.000,124,11045047,14125,0,1746389370,12973.203732149988,98.2810143300012,53439.09858432001 2025-05-04,20:09:32.000,124,11045034,13885,0,1746389371,12973.183523219988,98.48543910000444,53439.11954568 2025-05-04,20:09:33.000,124,11045069,14005,0,1746389372,12973.136369049993,98.67576561000169,53439.084610080004 2025-05-04,20:09:34.000,124,11045040,13765,0,1746389373,12973.075742259993,98.78855168999871,53439.084610080004 2025-05-04,20:09:35.000,124,11045045,13885,0,1746389374,12973.001642850002,98.85199386000022,53439.05666160001 2025-05-04,20:09:36.000,124,11045036,14005,0,1746389375,12972.900598200002,98.88019037999766,53439.021726 2025-05-04,20:09:37.000,124,11045018,14085,0,1746389376,12972.813026169992,98.85904298999958,53439.084610080004 2025-05-04,20:09:38.000,124,11045020,13885,0,1746389377,12972.691772589991,98.79560081999807,53439.021726 2025-05-04,20:09:39.000,124,11044984,14165,0,1746389378,12972.53683746,98.68986387000041,53438.97980328001 2025-05-04,20:09:40.000,124,11044998,14045,0,1746389379,12972.43579281,98.5277338800006,53438.97980328001 2025-05-04,20:09:41.000,124,11045059,13805,0,1746389380,12972.32801184999,98.30921084999864,53438.97980328001 2025-05-04,20:09:42.000,124,11045015,13885,0,1746389381,12972.179813029994,98.05544216999988,53438.916919200004 2025-05-04,20:09:43.000,124,11045011,13925,0,1746389382,12972.112449929999,97.8228208799992,53438.87499648 2025-05-04,20:09:44.000,124,11045033,13885,0,1746389383,12972.098977309994,97.62544524000259,53438.88897072001 2025-05-04,20:09:45.000,124,11045058,14045,0,1746389384,12972.072032069998,97.52675742000429,53438.85403512 2025-05-04,20:09:46.000,124,11044978,13805,0,1746389385,12972.045086829989,97.42102046999935,53438.85403512 2025-05-04,20:09:47.000,124,11045012,14245,0,1746389386,12972.058559449993,97.44921699000406,53438.80512528 2025-05-04,20:09:48.000,124,11045017,13925,0,1746389387,12972.132658859999,97.53380655000365,53438.78416392 2025-05-04,20:09:49.000,124,11045033,13925,0,1746389388,12972.233703509999,97.64659263000067,53438.7771768 2025-05-04,20:09:50.000,124,11044999,13925,0,1746389389,12972.361693399995,97.77347697000368,53438.81211240001 2025-05-04,20:09:51.000,124,11045013,14165,0,1746389390,12972.523364839995,98.01314739000372,53438.79115104001 2025-05-04,20:09:52.000,124,11044997,14125,0,1746389391,12972.691772589991,98.20347390000097,53438.847048 2025-05-04,20:09:53.000,124,11045010,13845,0,1746389392,12972.792817239992,98.43609519000165,53438.82608664 2025-05-04,20:09:54.000,124,11045028,13805,0,1746389393,12972.927543439997,98.58412692000275,53438.87499648 2025-05-04,20:09:55.000,124,11045026,14085,0,1746389394,12973.042060710002,98.68281474000105,53438.937880560006 2025-05-04,20:09:56.000,124,11045036,13805,0,1746389395,12973.095951189993,98.71101125999849,53438.965829040004 2025-05-04,20:09:57.000,124,11045005,14045,0,1746389396,12973.176786909993,98.7392077800032,53439.021726 2025-05-04,20:09:58.000,124,11045002,14285,0,1746389397,12973.298040489994,98.63347082999826,53439.05666160001 2025-05-04,20:09:59.000,124,11045038,14045,0,1746389398,12973.311513109998,98.42904606000229,53439.084610080004 2025-05-04,20:10:00.000,124,11045039,13925,0,1746389399,12973.284567869989,98.21757215999969,53439.11954568 2025-05-04,20:10:01.000,124,11045032,14085,0,1746389400,12973.298040489994,97.99199999999837,53439.16845552 2025-05-04,20:10:02.000,124,11045043,13725,0,1746389401,12973.264358939989,97.6888874100041,53439.1614684 2025-05-04,20:10:03.000,124,11045045,13765,0,1746389402,12973.223941079988,97.47036438000214,53439.18242976 2025-05-04,20:10:04.000,124,11045017,14245,0,1746389403,12973.163314289988,97.21659570000338,53439.29422368001 2025-05-04,20:10:05.000,124,11045068,13885,0,1746389404,12973.082478570002,97.06151484000293,53439.32915928 2025-05-04,20:10:06.000,124,11045053,14005,0,1746389405,12973.062269640002,96.8711883299984,53439.36409488001 2025-05-04,20:10:07.000,124,11045008,14085,0,1746389406,12972.981433920002,96.7372548600033,53439.440953200006 2025-05-04,20:10:08.000,124,11044999,14245,0,1746389407,12972.866916649997,96.70905833999859,53439.489863040006 2025-05-04,20:10:09.000,124,11045033,14165,0,1746389408,12972.738926760001,96.72315660000459,53439.538772880005 2025-05-04,20:10:10.000,124,11045019,13925,0,1746389409,12972.631145799991,96.80774616000417,53439.52479864 2025-05-04,20:10:11.000,124,11045013,13885,0,1746389410,12972.51662853,96.93463049999991,53439.55973424001 2025-05-04,20:10:12.000,124,11045045,13885,0,1746389411,12972.523364839995,97.10380961999908,53439.57370848 2025-05-04,20:10:13.000,124,11045049,14085,0,1746389412,12972.59746425,97.2659396099989,53439.55973424001 2025-05-04,20:10:14.000,124,11044997,14125,0,1746389413,12972.732190449991,97.42102046999935,53439.56672136 2025-05-04,20:10:15.000,124,11045014,13885,0,1746389414,12972.873652959992,97.48446264000086,53439.62261832 2025-05-04,20:10:16.000,124,11045052,13845,0,1746389415,12973.095951189993,97.61839611000323,53439.60165696001 2025-05-04,20:10:17.000,124,11044998,13765,0,1746389416,12973.365403589989,97.65364176000003,53439.587682720005 2025-05-04,20:10:18.000,124,11045062,13925,0,1746389417,12973.5742292,97.70298567000282,53439.6156312 2025-05-04,20:10:19.000,124,11045035,14045,0,1746389418,12973.83694529,97.6747891499981,53439.6855024 2025-05-04,20:10:20.000,124,11045070,14045,0,1746389419,12974.099661380002,97.66069088999939,53439.72742512001 2025-05-04,20:10:21.000,124,11045008,13765,0,1746389420,12974.241123890002,97.58315045999916,53439.74139936 2025-05-04,20:10:22.000,124,11045040,13965,0,1746389421,12974.288278059998,97.48446264000086,53439.7903092 2025-05-04,20:10:23.000,124,11045071,13805,0,1746389422,12974.247860199997,97.33643090999976,53439.88812888 2025-05-04,20:10:24.000,124,11045021,14125,0,1746389423,12974.227651269997,97.16020266000123,53439.90210312 2025-05-04,20:10:25.000,124,11045013,14125,0,1746389424,12974.106397689997,97.06151484000293,53439.95800008 2025-05-04,20:10:26.000,124,11044996,13965,0,1746389425,12973.985144109996,96.94872875999863,53440.05581976 2025-05-04,20:10:27.000,124,11045011,13645,0,1746389426,12973.924517319996,96.85709006999969,53440.12569096 2025-05-04,20:10:28.000,124,11044994,14125,0,1746389427,12973.87736315,96.70905833999859,53440.1746008 2025-05-04,20:10:29.000,124,11045051,13885,0,1746389428,12973.81000004999,96.61037052000029,53440.30036896001 2025-05-04,20:10:30.000,124,11045006,14005,0,1746389429,12973.76958218999,96.51168270000198,53440.27940760001 2025-05-04,20:10:31.000,124,11045026,13845,0,1746389430,12973.7763185,96.33545445000345,53440.25145912001 2025-05-04,20:10:32.000,124,11045028,14085,0,1746389431,12973.843681599996,96.16627533000428,53440.328317440006 2025-05-04,20:10:33.000,124,11045031,13925,0,1746389432,12973.91778101,95.95480143000168,53440.32133032001 2025-05-04,20:10:34.000,124,11044990,13845,0,1746389433,12974.018825660001,95.74332752999908,53440.35626592 2025-05-04,20:10:35.000,124,11045042,13885,0,1746389434,12974.146815549997,95.58824666999863,53440.3842144 2025-05-04,20:10:36.000,124,11045027,13925,0,1746389435,12974.295014369993,95.49660797999968,53440.39818864001 2025-05-04,20:10:37.000,124,11045021,14045,0,1746389436,12974.389322709998,95.45431320000353,53440.46107272 2025-05-04,20:10:38.000,124,11045033,13965,0,1746389437,12974.490367359998,95.41906754999945,53440.496008320006 2025-05-04,20:10:39.000,124,11045045,13925,0,1746389438,12974.510576289998,95.45431320000353,53440.48203408 2025-05-04,20:10:40.000,124,11044959,13885,0,1746389439,12974.423004259988,95.43316580999817,53440.5239568 2025-05-04,20:10:41.000,124,11044998,14045,0,1746389440,12974.295014369993,95.46841146000224,53440.50998256 2025-05-04,20:10:42.000,124,11044986,13805,0,1746389441,12974.146815549997,95.46841146000224,53440.53793104001 2025-05-04,20:10:43.000,124,11045036,14045,0,1746389442,12973.944726249996,95.43316580999817,53440.57286664 2025-05-04,20:10:44.000,124,11045042,13925,0,1746389443,12973.850417909991,95.40496929000074,53440.5588924 2025-05-04,20:10:45.000,124,11044979,13845,0,1746389444,12973.75610957,95.40496929000074,53440.6287636 2025-05-04,20:10:46.000,124,11044991,14405,0,1746389445,12973.74937325999,95.35562537999795,53440.593828000005 2025-05-04,20:10:47.000,124,11044965,14085,0,1746389446,12973.7763185,95.29218321000371,53440.60081512 2025-05-04,20:10:48.000,124,11045036,14085,0,1746389447,12973.81673636,95.23579017000156,53440.60081512 2025-05-04,20:10:49.000,124,11045034,14245,0,1746389448,12973.911044699991,95.1652988700007,53440.57286664 2025-05-04,20:10:50.000,124,11044977,13925,0,1746389449,12973.985144109996,95.04546366000432,53440.56587952001 2025-05-04,20:10:51.000,124,11044984,13965,0,1746389450,12974.032298279992,94.98907062000217,53440.57286664 2025-05-04,20:10:52.000,124,11045005,14045,0,1746389451,12974.079452450002,94.87628453999787,53440.642737840004 2025-05-04,20:10:53.000,124,11044979,13725,0,1746389452,12974.140079240002,94.72120368000469,53440.663699200006 2025-05-04,20:10:54.000,124,11045034,14085,0,1746389453,12974.234387579992,94.56612282000424,53440.6287636 2025-05-04,20:10:55.000,124,11044996,14045,0,1746389454,12974.328695919998,94.3123541399982,53440.67767344 2025-05-04,20:10:56.000,124,11045016,13965,0,1746389455,12974.409531639998,94.17137154000375,53440.71959616 2025-05-04,20:10:57.000,124,11045035,13965,0,1746389456,12974.436476879993,93.93170112000371,53440.496008320006 2025-05-04,20:10:58.000,124,11045040,13965,0,1746389457,12974.308486989998,93.74137460999918,53440.4540856 2025-05-04,20:10:59.000,124,11044979,13925,0,1746389458,12974.106397689997,93.77662026000326,53440.58684088001 2025-05-04,20:11:00.000,124,11045009,13965,0,1746389459,12973.924517319996,93.85416069000348,53440.61478936001 2025-05-04,20:11:01.000,124,11045038,14205,0,1746389460,12973.762845879995,93.91760285999771,53440.67767344 2025-05-04,20:11:02.000,124,11045022,14005,0,1746389461,12973.621383369995,94.06563458999881,53440.82440296001 2025-05-04,20:11:03.000,124,11045041,13965,0,1746389462,12973.500129789994,94.10088024000288,53440.90126128001 2025-05-04,20:11:04.000,124,11045001,13965,0,1746389463,12973.479920859994,94.1784206700031,53440.9082484 2025-05-04,20:11:05.000,124,11045037,13845,0,1746389464,12973.53381134,94.07268371999817,53440.82440296001 2025-05-04,20:11:06.000,124,11045013,14165,0,1746389465,12973.68874646999,94.00219242000458,53440.77549312001 2025-05-04,20:11:07.000,124,11045018,13845,0,1746389466,12973.924517319996,93.84711156000412,53440.71959616 2025-05-04,20:11:08.000,124,11045044,14045,0,1746389467,12974.160288170002,93.61449027000344,53440.60081512 2025-05-04,20:11:09.000,124,11045037,14005,0,1746389468,12974.315223299993,93.33252506999997,53440.53094392 2025-05-04,20:11:10.000,124,11045005,14005,0,1746389469,12974.342168540003,93.10695290999865,53440.60780224001 2025-05-04,20:11:11.000,124,11045015,13885,0,1746389470,12974.409531639998,92.90957727000205,53440.62177648 2025-05-04,20:11:12.000,124,11045031,13925,0,1746389471,12974.396059019993,92.66285772000265,53440.43312424 2025-05-04,20:11:13.000,124,11044968,14325,0,1746389472,12974.227651269997,92.46548207999876,53440.65671208001 2025-05-04,20:11:14.000,124,11045033,14085,0,1746389473,12974.059243520001,92.33154861000367,53440.62177648 2025-05-04,20:11:15.000,124,11045048,13965,0,1746389474,12973.924517319996,92.3244994800043,53440.642737840004 2025-05-04,20:11:16.000,124,11045015,14165,0,1746389475,12973.762845879995,92.28220470000088,53440.663699200006 2025-05-04,20:11:17.000,124,11044994,14045,0,1746389476,12973.63485599,92.23990992000472,53440.712609040005 2025-05-04,20:11:18.000,124,11044998,14125,0,1746389477,12973.55402027,92.23990992000472,53440.67767344 2025-05-04,20:11:19.000,124,11045044,14085,0,1746389478,12973.5742292,92.23286078999809,53440.71959616 2025-05-04,20:11:20.000,124,11045064,13885,0,1746389479,12973.70895539999,92.19056601000193,53440.712609040005 2025-05-04,20:11:21.000,124,11044998,13805,0,1746389480,12973.823472669996,92.17646775000321,53440.67767344 2025-05-04,20:11:22.000,124,11044996,14205,0,1746389481,12974.092925069992,92.12712384000042,53440.65671208001 2025-05-04,20:11:23.000,124,11045023,14005,0,1746389482,12974.402795329988,92.09187819000363,53440.62177648 2025-05-04,20:11:24.000,124,11045064,13925,0,1746389483,12974.69245666,92.06368166999891,53440.71959616 2025-05-04,20:11:25.000,124,11045028,14125,0,1746389484,12975.04948108999,92.08482906000427,53440.78248024001 2025-05-04,20:11:26.000,124,11045033,14085,0,1746389485,12975.440187070002,92.03548515000148,53440.761518880005 2025-05-04,20:11:27.000,124,11045003,14045,0,1746389486,12975.723112089989,92.00728863000404,53440.78946736 2025-05-04,20:11:28.000,124,11045028,14125,0,1746389487,12975.999300799995,91.88745342000038,53440.80344160001 2025-05-04,20:11:29.000,124,11045005,13765,0,1746389488,12976.17444486,91.75351994999801,53440.810428720004 2025-05-04,20:11:30.000,124,11045008,14125,0,1746389489,12976.31590737,91.60548822000419,53440.810428720004 2025-05-04,20:11:31.000,124,11044994,14165,0,1746389490,12976.342852609996,91.4081125800003,53440.86632568 2025-05-04,20:11:32.000,124,11045038,14205,0,1746389491,12976.356325230001,91.26712997999857,53440.91523552 2025-05-04,20:11:33.000,124,11044993,14045,0,1746389492,12976.383270469996,91.0979508599994,53440.94318400001 2025-05-04,20:11:34.000,124,11045030,14165,0,1746389493,12976.369797849991,90.9992630400011,53441.0130552 2025-05-04,20:11:35.000,124,11045063,14165,0,1746389494,12976.383270469996,90.9640173900043,53441.06196504 2025-05-04,20:11:36.000,124,11045041,14005,0,1746389495,12976.464106189997,90.91467348000151,53441.11087488001 2025-05-04,20:11:37.000,124,11045044,13925,0,1746389496,12976.524732979997,90.95696825999767,53441.11786200001 2025-05-04,20:11:38.000,124,11045034,14165,0,1746389497,12976.652722869992,90.97811565000302,53441.166771840006 2025-05-04,20:11:39.000,124,11045032,14125,0,1746389498,12976.848075859998,91.02041042999917,53441.27157864 2025-05-04,20:11:40.000,124,11045013,14245,0,1746389499,12977.097319329994,91.07680347000132,53441.313501360004 2025-05-04,20:11:41.000,124,11045038,14205,0,1746389500,12977.380244349995,91.13319651000347,53441.37638544001 2025-05-04,20:11:42.000,124,11045030,14085,0,1746389501,12977.649696749992,91.15434390000155,53441.45324376001 2025-05-04,20:11:43.000,124,11045032,14205,0,1746389502,12977.939358080002,91.18958954999835,53441.5370892 2025-05-04,20:11:44.000,124,11045007,14405,0,1746389503,12978.215546789994,91.23188433000178,53441.6069604 2025-05-04,20:11:45.000,124,11045014,14205,0,1746389504,12978.437845019995,91.23188433000178,53441.61394752001 2025-05-04,20:11:46.000,124,11045037,14045,0,1746389505,12978.639934319996,91.29532650000328,53441.69779296 2025-05-04,20:11:47.000,124,11045007,14125,0,1746389506,12978.727506349991,91.29532650000328,53441.816574000004 2025-05-04,20:11:48.000,124,11045034,13885,0,1746389507,12978.794869450001,91.3446704099988,53441.85849672001 2025-05-04,20:11:49.000,124,11044977,14205,0,1746389508,12978.794869450001,91.35171953999816,53441.94932928001 2025-05-04,20:11:50.000,124,11045036,14125,0,1746389509,12978.788133139991,91.37991606000287,53441.991252 2025-05-04,20:11:51.000,124,11045013,13965,0,1746389510,12978.71403373,91.43630909999774,53442.054136080005 2025-05-04,20:11:52.000,124,11044990,14325,0,1746389511,12978.61298908,91.44335823000438,53442.11702016001 2025-05-04,20:11:53.000,124,11044967,13685,0,1746389512,12978.397427159995,91.49270213999989,53442.16593000001 2025-05-04,20:11:54.000,124,11044985,13925,0,1746389513,12978.229019409999,91.5208986600046,53442.18689136 2025-05-04,20:11:55.000,124,11044975,14085,0,1746389514,12978.053875349993,91.54204605000268,53442.19387848001 2025-05-04,20:11:56.000,124,11045062,14165,0,1746389515,12977.919149150002,91.52794779000396,53442.2358012 2025-05-04,20:11:57.000,124,11044981,13925,0,1746389516,12977.777686640002,91.4574564900031,53442.3056724 2025-05-04,20:11:58.000,124,11045017,13885,0,1746389517,12977.690114609992,91.38696519000223,53442.340608000006 2025-05-04,20:11:59.000,124,11044978,14045,0,1746389518,12977.589069959991,91.30237563000264,53442.4454148 2025-05-04,20:12:00.000,124,11044991,13965,0,1746389519,12977.616015200001,91.21778607000306,53442.49432464 2025-05-04,20:12:01.000,124,11045022,13965,0,1746389520,12977.683378299997,91.09090173000004,53442.56419584 2025-05-04,20:12:02.000,124,11045027,13885,0,1746389521,12977.838313430002,90.9640173900043,53442.57817008001 2025-05-04,20:12:03.000,124,11045065,14005,0,1746389522,12977.946094389998,90.90057522000279,53442.508298880006 2025-05-04,20:12:04.000,124,11045000,13925,0,1746389523,12978.074084279993,90.84418218000064,53442.59214432 2025-05-04,20:12:05.000,124,11045029,14005,0,1746389524,12978.222283099989,90.77369087999978,53442.56419584 2025-05-04,20:12:06.000,124,11045014,14045,0,1746389525,12978.36374560999,90.6538556700034,53442.61310568 2025-05-04,20:12:07.000,124,11045056,13925,0,1746389526,12978.478262879995,90.59041350000189,53442.68297688 2025-05-04,20:12:08.000,124,11045033,14005,0,1746389527,12978.51194443,90.51992220000102,53442.64804128001 2025-05-04,20:12:09.000,124,11045022,14245,0,1746389528,12978.579307529995,90.46352915999887,53442.70393824 2025-05-04,20:12:10.000,124,11045010,14005,0,1746389529,12978.619725389995,90.407136120004,53442.70393824 2025-05-04,20:12:11.000,124,11045016,14045,0,1746389530,12978.619725389995,90.36484134000057,53442.80175792 2025-05-04,20:12:12.000,124,11044973,13845,0,1746389531,12978.639934319996,90.25205526000354,53442.83669352001 2025-05-04,20:12:13.000,124,11044970,14245,0,1746389532,12978.71403373,90.17451483000332,53442.892590480005 2025-05-04,20:12:14.000,124,11044976,13925,0,1746389533,12978.71403373,90.04058136000094,53442.91355184001 2025-05-04,20:12:15.000,124,11044994,13965,0,1746389534,12978.71403373,89.96304093000072,53442.9694488 2025-05-04,20:12:16.000,124,11044961,14205,0,1746389535,12978.761187899996,89.89959875999921,53443.060281360005 2025-05-04,20:12:17.000,124,11044990,13725,0,1746389536,12978.801605759996,89.81500919999962,53443.123165439996 2025-05-04,20:12:18.000,124,11045016,13965,0,1746389537,12978.842023619996,89.71632138000132,53443.15111392001 2025-05-04,20:12:19.000,124,11044997,13885,0,1746389538,12978.929595649992,89.63878095000109,53443.20701088 2025-05-04,20:12:20.000,124,11045023,14085,0,1746389539,12979.003695059997,89.61058443000366,53443.19303664 2025-05-04,20:12:21.000,124,11045046,13965,0,1746389540,12979.104739709997,89.53304400000343,53443.24194648 2025-05-04,20:12:22.000,124,11044982,14005,0,1746389541,12979.205784359998,89.46255270000256,53443.23495936 2025-05-04,20:12:23.000,124,11045037,13885,0,1746389542,12979.320301629989,89.4555035700032,53443.227972240005 2025-05-04,20:12:24.000,124,11045001,14285,0,1746389543,12979.421346279989,89.37796314000298,53443.2838692 2025-05-04,20:12:25.000,124,11044982,14085,0,1746389544,12979.50218199999,89.3427174899989,53443.325791920004 2025-05-04,20:12:26.000,124,11045017,14205,0,1746389545,12979.54933617,89.25812792999932,53443.36771464001 2025-05-04,20:12:27.000,124,11045042,13965,0,1746389546,12979.58975403,89.20173489000445,53443.36771464001 2025-05-04,20:12:28.000,124,11045007,14005,0,1746389547,12979.58975403,89.15944011000101,53443.36771464001 2025-05-04,20:12:29.000,124,11044981,14125,0,1746389548,12979.50218199999,89.02550663999864,53443.36771464001 2025-05-04,20:12:30.000,124,11044995,14005,0,1746389549,12979.387664729999,88.9338679499997,53443.3537404 2025-05-04,20:12:31.000,124,11045010,14125,0,1746389550,12979.300092699988,88.82813100000203,53443.40963736 2025-05-04,20:12:32.000,124,11044987,13885,0,1746389551,12979.225993289998,88.72944318000373,53443.458547199996 2025-05-04,20:12:33.000,124,11045058,14045,0,1746389552,12979.158630190002,88.62370622999879,53443.43059872 2025-05-04,20:12:34.000,124,11044998,14045,0,1746389553,12979.084530779997,88.53206753999984,53443.36072752 2025-05-04,20:12:35.000,124,11045001,13885,0,1746389554,12979.044112919997,88.39813407000474,53443.40963736 2025-05-04,20:12:36.000,124,11045030,14085,0,1746389555,12979.044112919997,88.32059364000452,53443.36072752 2025-05-04,20:12:37.000,124,11044969,13925,0,1746389556,12979.057585540002,88.27124973000173,53443.4236116 2025-05-04,20:12:38.000,124,11045008,13965,0,1746389557,12979.111476019993,88.2289549499983,53443.36072752 2025-05-04,20:12:39.000,124,11045003,13965,0,1746389558,12979.111476019993,88.12321800000063,53443.37470176 2025-05-04,20:12:40.000,124,11045027,13845,0,1746389559,12979.172102809993,88.05977582999913,53443.40265024 2025-05-04,20:12:41.000,124,11045021,14245,0,1746389560,12979.145157569998,88.03862844000105,53443.395663120005 2025-05-04,20:12:42.000,124,11044959,14125,0,1746389561,12979.219256979988,87.9822353999989,53443.38168888 2025-05-04,20:12:43.000,124,11044996,14565,0,1746389562,12979.266411149998,87.93994062000274,53443.38867600001 2025-05-04,20:12:44.000,124,11045018,14205,0,1746389563,12979.327037939998,87.85535106000316,53443.36072752 2025-05-04,20:12:45.000,124,11044986,14245,0,1746389564,12979.320301629989,87.81305627999973,53443.40265024 2025-05-04,20:12:46.000,124,11045001,14165,0,1746389565,12979.286620079998,87.76371237000421,53443.40265024 2025-05-04,20:12:47.000,124,11045028,14045,0,1746389566,12979.192311739993,87.72141759000078,53443.40963736 2025-05-04,20:12:48.000,124,11045025,14205,0,1746389567,12979.151893879993,87.60863151000376,53443.395663120005 2025-05-04,20:12:49.000,124,11044993,13885,0,1746389568,12979.064321849997,87.54518934000225,53443.33976616001 2025-05-04,20:12:50.000,124,11045003,14045,0,1746389569,12979.010431369992,87.55223847000161,53443.36771464001 2025-05-04,20:12:51.000,124,11044987,14125,0,1746389570,12979.010431369992,87.4887963000001,53443.395663120005 2025-05-04,20:12:52.000,124,11044948,14405,0,1746389571,12978.963277199997,87.39715761000116,53443.37470176 2025-05-04,20:12:53.000,124,11045042,14045,0,1746389572,12978.916123030001,87.35486282999773,53443.33277904 2025-05-04,20:12:54.000,124,11045005,13965,0,1746389573,12978.835287310001,87.28437153000414,53443.3537404 2025-05-04,20:12:55.000,124,11044981,14165,0,1746389574,12978.77466052,87.16453632000048,53443.31880480001 2025-05-04,20:12:56.000,124,11044999,14045,0,1746389575,12978.680352179996,87.10109414999897,53443.36771464001 2025-05-04,20:12:57.000,124,11045001,14245,0,1746389576,12978.579307529995,87.02355371999874,53443.40265024 2025-05-04,20:12:58.000,124,11045038,14245,0,1746389577,12978.47152657,86.9319150299998,53443.43059872 2025-05-04,20:12:59.000,124,11044989,13925,0,1746389578,12978.37048192,86.92486590000044,53443.52143128 2025-05-04,20:13:00.000,124,11045050,14005,0,1746389579,12978.249228339999,86.87552198999765,53443.48649568001 2025-05-04,20:13:01.000,124,11045033,14165,0,1746389580,12978.154919999994,86.91076764000172,53443.36771464001 2025-05-04,20:13:02.000,124,11045017,14285,0,1746389581,12977.986512249998,86.87552198999765,53443.346753280006 2025-05-04,20:13:03.000,124,11045005,14125,0,1746389582,12977.905676529997,86.86142372999893,53443.325791920004 2025-05-04,20:13:04.000,124,11045066,14085,0,1746389583,12977.717059850002,86.84027634000086,53443.290856319996 2025-05-04,20:13:05.000,124,11045024,13885,0,1746389584,12977.562124719996,86.81207982000342,53443.20701088 2025-05-04,20:13:06.000,124,11045006,14405,0,1746389585,12977.36677172999,86.75568678000127,53443.18604952 2025-05-04,20:13:07.000,124,11045009,14245,0,1746389586,12977.157946119994,86.76273591000063,53443.18604952 2025-05-04,20:13:08.000,124,11045032,14085,0,1746389587,12976.949120509998,86.69929373999912,53443.109191200005 2025-05-04,20:13:09.000,124,11044959,14005,0,1746389588,12976.713349659993,86.6851954800004,53443.08822984 2025-05-04,20:13:10.000,124,11045042,14125,0,1746389589,12976.558414530002,86.67814635000104,53442.98342304001 2025-05-04,20:13:11.000,124,11045018,14125,0,1746389590,12976.464106189997,86.6851954800004,53442.9694488 2025-05-04,20:13:12.000,124,11044987,13765,0,1746389591,12976.356325230001,86.67814635000104,53442.990410160004 2025-05-04,20:13:13.000,124,11045031,14245,0,1746389592,12976.241807959996,86.71339199999784,53442.90656472 2025-05-04,20:13:14.000,124,11045002,13925,0,1746389593,12976.19465379,86.70634286999848,53442.87861624 2025-05-04,20:13:15.000,124,11045012,14405,0,1746389594,12976.10708175999,86.75568678000127,53442.85765488 2025-05-04,20:13:16.000,124,11044970,14245,0,1746389595,12976.10708175999,86.70634286999848,53442.79477080001 2025-05-04,20:13:17.000,124,11044978,14045,0,1746389596,12976.134027,86.69224460999976,53442.71791248001 2025-05-04,20:13:18.000,124,11045011,13885,0,1746389597,12976.19465379,86.67109722000168,53442.71791248001 2025-05-04,20:13:19.000,124,11044995,14205,0,1746389598,12976.262016889996,86.52306549000059,53442.675989760006 2025-05-04,20:13:20.000,124,11044959,14245,0,1746389599,12976.322643679996,86.48077071000444,53442.62707992001 2025-05-04,20:13:21.000,124,11045017,13885,0,1746389600,12976.390006779991,86.43142680000165,53442.66201552 2025-05-04,20:13:22.000,124,11044985,14205,0,1746389601,12976.477578810001,86.26929681000183,53442.61310568 2025-05-04,20:13:23.000,124,11045011,14205,0,1746389602,12976.491051429992,86.26929681000183,53442.66201552 2025-05-04,20:13:24.000,124,11045029,14445,0,1746389603,12976.524732979997,86.16355986000417,53442.61310568 2025-05-04,20:13:25.000,124,11045010,14245,0,1746389604,12976.538205600002,86.10716682000202,53442.57817008001 2025-05-04,20:13:26.000,124,11044986,13965,0,1746389605,12976.558414530002,86.08601943000394,53442.557208720005 2025-05-04,20:13:27.000,124,11044995,14325,0,1746389606,12976.612305009992,86.05077377999987,53442.49432464 2025-05-04,20:13:28.000,124,11044984,14205,0,1746389607,12976.672931799993,85.96618422000029,53442.46637616 2025-05-04,20:13:29.000,124,11045014,14245,0,1746389608,12976.666195489997,85.91684031000477,53442.438427680005 2025-05-04,20:13:30.000,124,11044989,14245,0,1746389609,12976.625777629997,85.86749640000198,53442.45240192001 2025-05-04,20:13:31.000,124,11045003,14245,0,1746389610,12976.639250250002,85.81815248999919,53442.40349208 2025-05-04,20:13:32.000,124,11044993,14085,0,1746389611,12976.578623460002,85.75471031999768,53442.39650496 2025-05-04,20:13:33.000,124,11045048,14205,0,1746389612,12976.517996670002,85.74061205999897,53442.33362088001 2025-05-04,20:13:34.000,124,11045029,14165,0,1746389613,12976.517996670002,85.69126815000345,53442.24977544 2025-05-04,20:13:35.000,124,11044993,14325,0,1746389614,12976.470842499992,85.52208903000428,53442.21483984001 2025-05-04,20:13:36.000,124,11045035,13885,0,1746389615,12976.464106189997,85.43045033999806,53442.2358012 2025-05-04,20:13:37.000,124,11045048,14205,0,1746389616,12976.416952020001,85.26832034999825,53442.21483984001 2025-05-04,20:13:38.000,124,11044988,14285,0,1746389617,12976.410215709991,85.13438688000315,53442.14496864001 2025-05-04,20:13:39.000,124,11045036,14085,0,1746389618,12976.410215709991,85.00750254000013,53442.16593000001 2025-05-04,20:13:40.000,124,11045017,14005,0,1746389619,12976.430424639992,84.94406036999862,53442.08208456 2025-05-04,20:13:41.000,124,11045013,14085,0,1746389620,12976.423688329996,84.88766733000375,53442.08907168 2025-05-04,20:13:42.000,124,11045022,13885,0,1746389621,12976.457369880001,84.83832342000096,53442.08208456 2025-05-04,20:13:43.000,124,11044995,14125,0,1746389622,12976.504524049997,84.8665199399984,53442.01920048 2025-05-04,20:13:44.000,124,11045014,14045,0,1746389623,12976.544941909997,84.87356906999776,53442.01221336 2025-05-04,20:13:45.000,124,11045041,13965,0,1746389624,12976.605568699997,84.90176559000247,53441.97727776001 2025-05-04,20:13:46.000,124,11045035,14045,0,1746389625,12976.706613349997,84.88061820000439,53441.94234216 2025-05-04,20:13:47.000,124,11044998,13845,0,1746389626,12976.713349659993,84.91586385000119,53441.94932928001 2025-05-04,20:13:48.000,124,11045021,13965,0,1746389627,12976.760503830003,84.94406036999862,53441.94932928001 2025-05-04,20:13:49.000,124,11045041,14205,0,1746389628,12976.760503830003,84.91586385000119,53441.89343232 2025-05-04,20:13:50.000,124,11045037,14205,0,1746389629,12976.807657999998,84.94406036999862,53441.92836792001 2025-05-04,20:13:51.000,124,11045034,14165,0,1746389630,12976.800921689988,84.95110949999798,53441.97029064 2025-05-04,20:13:52.000,124,11045052,14445,0,1746389631,12976.848075859998,84.93701123999926,53441.89343232 2025-05-04,20:13:53.000,124,11045029,14285,0,1746389632,12976.881757409988,84.95110949999798,53441.89343232 2025-05-04,20:13:54.000,124,11045050,14045,0,1746389633,12976.955856819994,85.00045341000077,53441.87945808001 2025-05-04,20:13:55.000,124,11045034,14325,0,1746389634,12976.976065749994,85.01455166999949,53441.87247096 2025-05-04,20:13:56.000,124,11045032,13845,0,1746389635,12977.003010989989,85.00750254000013,53441.87247096 2025-05-04,20:13:57.000,124,11045015,14085,0,1746389636,12977.04342884999,85.01455166999949,53441.87247096 2025-05-04,20:13:58.000,124,11045030,14205,0,1746389637,12977.056901469994,84.98635515000205,53441.85849672001 2025-05-04,20:13:59.000,124,11045015,14245,0,1746389638,12977.06363777999,84.95110949999798,53441.89343232 2025-05-04,20:14:00.000,124,11045016,14125,0,1746389639,12977.04342884999,84.90176559000247,53441.87945808001 2025-05-04,20:14:01.000,124,11044999,14045,0,1746389640,12977.016483609994,84.89471646000311,53441.87247096 2025-05-04,20:14:02.000,124,11045046,14245,0,1746389641,12977.003010989989,84.91586385000119,53441.886445200005 2025-05-04,20:14:03.000,124,11045034,14205,0,1746389642,12976.976065749994,84.97225689000334,53441.86548384 2025-05-04,20:14:04.000,124,11045017,14005,0,1746389643,12976.942384199989,85.00045341000077,53441.87945808001 2025-05-04,20:14:05.000,124,11045027,14325,0,1746389644,12976.915438959993,85.10619035999844,53441.837535360006 2025-05-04,20:14:06.000,124,11045051,13925,0,1746389645,12976.901966339989,85.16963252999994,53441.8515096 2025-05-04,20:14:07.000,124,11045035,13885,0,1746389646,12976.895230029993,85.28241861000424,53441.87945808001 2025-05-04,20:14:08.000,124,11045007,13805,0,1746389647,12976.989538369999,85.3247133900004,53441.92836792001 2025-05-04,20:14:09.000,124,11045074,13925,0,1746389648,12977.050165159999,85.40930294999998,53441.91439368 2025-05-04,20:14:10.000,124,11044985,14125,0,1746389649,12977.11079195,85.44454860000405,53441.94932928001 2025-05-04,20:14:11.000,124,11045034,13845,0,1746389650,12977.137737189994,85.41635207999934,53441.94234216 2025-05-04,20:14:12.000,124,11045000,13845,0,1746389651,12977.19162767,85.47274512000149,53441.94234216 2025-05-04,20:14:13.000,124,11045035,13965,0,1746389652,12977.238781839995,85.50799076999829,53441.991252 2025-05-04,20:14:14.000,124,11045001,13845,0,1746389653,12977.31288125,85.536187290003,53442.02618760001 2025-05-04,20:14:15.000,124,11045018,14165,0,1746389654,12977.420662209995,85.54323642000236,53442.03317472 2025-05-04,20:14:16.000,124,11045001,14045,0,1746389655,12977.521706859996,85.54323642000236,53442.02618760001 2025-05-04,20:14:17.000,124,11044985,13725,0,1746389656,12977.710323539992,85.52208903000428,53442.04714896001 2025-05-04,20:14:18.000,124,11045033,14205,0,1746389657,12977.966303319998,85.50799076999829,53442.02618760001 2025-05-04,20:14:19.000,124,11044974,14045,0,1746389658,12978.235755719994,85.50799076999829,53442.04714896001 2025-05-04,20:14:20.000,124,11044994,14085,0,1746389659,12978.42437239999,85.52208903000428,53442.054136080005 2025-05-04,20:14:21.000,124,11045024,13965,0,1746389660,12978.619725389995,85.56438381000044,53442.08208456 2025-05-04,20:14:22.000,124,11045003,13885,0,1746389661,12978.835287310001,85.56438381000044,53442.08208456 2025-05-04,20:14:23.000,124,11045076,14045,0,1746389662,12979.017167680002,85.55733468000108,53442.13798152 2025-05-04,20:14:24.000,124,11044984,13525,0,1746389663,12979.165366499998,85.60667859000387,53442.14496864001 2025-05-04,20:14:25.000,124,11044993,13805,0,1746389664,12979.279883769988,85.64192424000066,53442.15894288 2025-05-04,20:14:26.000,124,11044995,13965,0,1746389665,12979.367455799998,85.64897337000002,53442.221826960005 2025-05-04,20:14:27.000,124,11045007,13965,0,1746389666,12979.468500449999,85.65602249999938,53442.24977544 2025-05-04,20:14:28.000,124,11044975,13925,0,1746389667,12979.60996296,85.6842190200041,53442.27772392 2025-05-04,20:14:29.000,124,11045012,13965,0,1746389668,12979.737952849995,85.71241554000153,53442.35458224 2025-05-04,20:14:30.000,124,11045024,13725,0,1746389669,12979.859206429996,85.74766118999833,53442.32663376 2025-05-04,20:14:31.000,124,11045010,13845,0,1746389670,12979.93330584,85.79700510000112,53442.29868528 2025-05-04,20:14:32.000,124,11045028,14165,0,1746389671,12980.027614179991,85.92388944000413,53442.340608000006 2025-05-04,20:14:33.000,124,11045025,14045,0,1746389672,12980.115186210001,86.02257726000244,53442.39650496 2025-05-04,20:14:34.000,124,11044986,14325,0,1746389673,12980.189285619992,86.15651073000481,53442.38253072001 2025-05-04,20:14:35.000,124,11045034,13885,0,1746389674,12980.229703479992,86.24814942000376,53442.36855648 2025-05-04,20:14:36.000,124,11045002,14365,0,1746389675,12980.283593959997,86.35388637000142,53442.41047920001 2025-05-04,20:14:37.000,124,11045089,14205,0,1746389676,12980.350957059993,86.42437767000229,53442.42445344 2025-05-04,20:14:38.000,124,11045011,14085,0,1746389677,12980.485683259998,86.4878198400038,53442.515286 2025-05-04,20:14:39.000,124,11044973,14125,0,1746389678,12980.526101119998,86.53716374999931,53442.57118296 2025-05-04,20:14:40.000,124,11044980,14205,0,1746389679,12980.70124517999,86.50896723000187,53442.59214432 2025-05-04,20:14:41.000,124,11045002,14205,0,1746389680,12980.74166303999,86.57240940000338,53442.59913144001 2025-05-04,20:14:42.000,124,11045031,13885,0,1746389681,12980.80902614,86.59355679000146,53442.675989760006 2025-05-04,20:14:43.000,124,11045017,14005,0,1746389682,12980.86965293,86.59355679000146,53442.64105416 2025-05-04,20:14:44.000,124,11045031,13885,0,1746389683,12980.98417019999,86.6217533099989,53442.71791248001 2025-05-04,20:14:45.000,124,11044992,13925,0,1746389684,12981.11216009,86.64290070000425,53442.74586096001 2025-05-04,20:14:46.000,124,11044985,14005,0,1746389685,12981.219941049996,86.70634286999848,53442.71791248001 2025-05-04,20:14:47.000,124,11045000,13845,0,1746389686,12981.361403559997,86.76273591000063,53442.73887384 2025-05-04,20:14:48.000,124,11044990,13765,0,1746389687,12981.455711900002,86.84027634000086,53442.78778368001 2025-05-04,20:14:49.000,124,11045032,13965,0,1746389688,12981.536547620002,86.98830807000195,53442.86464200001 2025-05-04,20:14:50.000,124,11045038,14005,0,1746389689,12981.617383340003,87.0799467600009,53442.80175792 2025-05-04,20:14:51.000,124,11044993,13925,0,1746389690,12981.691482749993,87.23502762000135,53442.87861624 2025-05-04,20:14:52.000,124,11045007,13845,0,1746389691,12981.752109539993,87.37601022000308,53442.87162912 2025-05-04,20:14:53.000,124,11045036,14005,0,1746389692,12981.758845849989,87.53109108000353,53442.93451320001 2025-05-04,20:14:54.000,124,11044984,13885,0,1746389693,12981.785791089998,87.65797541999927,53442.99739728 2025-05-04,20:14:55.000,124,11044988,13805,0,1746389694,12981.785791089998,87.72846672000014,53443.0742556 2025-05-04,20:14:56.000,124,11044986,14085,0,1746389695,12981.704955369998,87.82010540999909,53443.06726848 2025-05-04,20:14:57.000,124,11045014,14245,0,1746389696,12981.711691679993,87.86240019000252,53443.15111392001 2025-05-04,20:14:58.000,124,11045015,14045,0,1746389697,12981.698219059988,87.92584236000403,53443.19303664 2025-05-04,20:14:59.000,124,11044995,14085,0,1746389698,12981.691482749993,87.93994062000274,53443.20701088 2025-05-04,20:15:00.000,124,11044948,13885,0,1746389699,12981.637592270003,87.97518626999954,53443.276882080005 2025-05-04,20:15:01.000,124,11045008,13925,0,1746389700,12981.576965480002,88.00338279000425,53443.2838692 2025-05-04,20:15:02.000,124,11044983,14085,0,1746389701,12981.516338690002,87.95403888000146,53443.37470176 2025-05-04,20:15:03.000,124,11044976,14245,0,1746389702,12981.543283929997,87.93289149000339,53443.43758584001 2025-05-04,20:15:04.000,124,11044995,14245,0,1746389703,12981.550020239993,87.91879323000467,53443.458547199996 2025-05-04,20:15:05.000,124,11044957,14005,0,1746389704,12981.570229169993,87.79895802000101,53443.53540552001 2025-05-04,20:15:06.000,124,11044959,14085,0,1746389705,12981.482657139997,87.74256497999886,53443.5284184 2025-05-04,20:15:07.000,124,11044974,13965,0,1746389706,12981.455711900002,87.65797541999927,53443.54937976 2025-05-04,20:15:08.000,124,11044991,14245,0,1746389707,12981.374876180002,87.55928760000097,53443.612263840005 2025-05-04,20:15:09.000,124,11044969,14005,0,1746389708,12981.280567839996,87.50289455999882,53443.67514792001 2025-05-04,20:15:10.000,124,11044950,14245,0,1746389709,12981.159314259996,87.43240325999795,53443.70309640001 2025-05-04,20:15:11.000,124,11044996,14325,0,1746389710,12981.03132437,87.4253541299986,53443.75899336 2025-05-04,20:15:12.000,124,11045032,13845,0,1746389711,12980.92354340999,87.37601022000308,53443.85681304 2025-05-04,20:15:13.000,124,11044998,14005,0,1746389712,12980.80902614,87.2914206600035,53443.85681304 2025-05-04,20:15:14.000,124,11045010,14165,0,1746389713,12980.707981489999,87.28437153000414,53443.8777744 2025-05-04,20:15:15.000,124,11044934,14165,0,1746389714,12980.579991599989,87.27027326999814,53443.91969712001 2025-05-04,20:15:16.000,124,11045013,14245,0,1746389715,12980.431792779993,87.23502762000135,53443.92668424 2025-05-04,20:15:17.000,124,11044984,14005,0,1746389716,12980.290330269992,87.27732240000478,53443.94065848001 2025-05-04,20:15:18.000,124,11045012,14005,0,1746389717,12980.128658829992,87.29846979000286,53443.97559408 2025-05-04,20:15:19.000,124,11045009,14205,0,1746389718,12979.93330584,87.2914206600035,53443.94065848001 2025-05-04,20:15:20.000,124,11044962,14085,0,1746389719,12979.71100761,87.30551892000221,53443.95463272 2025-05-04,20:15:21.000,124,11044934,13925,0,1746389720,12979.556072479994,87.25617500999942,53444.066426640005 2025-05-04,20:15:22.000,124,11045012,14165,0,1746389721,12979.407873659999,87.21388023000327,53444.00354256 2025-05-04,20:15:23.000,124,11044920,14005,0,1746389722,12979.279883769988,87.15748719000112,53444.00354256 2025-05-04,20:15:24.000,124,11044975,13845,0,1746389723,12979.098003400002,87.05879937000282,53444.02450392 2025-05-04,20:15:25.000,124,11045044,14005,0,1746389724,12979.003695059997,86.86142372999893,53444.01052968001 2025-05-04,20:15:26.000,124,11044946,14085,0,1746389725,12978.929595649992,86.72044113000447,53443.95463272 2025-05-04,20:15:27.000,124,11044988,13965,0,1746389726,12978.889177789992,86.59355679000146,53443.96860696001 2025-05-04,20:15:28.000,124,11045003,14005,0,1746389727,12978.835287310001,86.41027941000357,53444.03149104 2025-05-04,20:15:29.000,124,11044990,13965,0,1746389728,12978.75445159,86.27634594000119,53443.98956832001 2025-05-04,20:15:30.000,124,11045011,14245,0,1746389729,12978.64667062999,86.13536333999946,53443.9825812 2025-05-04,20:15:31.000,124,11044926,13765,0,1746389730,12978.58604383999,86.04372465000051,53443.94065848001 2025-05-04,20:15:32.000,124,11044990,13845,0,1746389731,12978.50520811999,86.01552813000308,53443.84283880001 2025-05-04,20:15:33.000,124,11045002,14165,0,1746389732,12978.417636089995,85.93093857000349,53443.9825812 2025-05-04,20:15:34.000,124,11044995,14085,0,1746389733,12978.32332774999,85.95913509000093,53443.95463272 2025-05-04,20:15:35.000,124,11045005,13765,0,1746389734,12978.175128929994,85.86749640000198,53443.95463272 2025-05-04,20:15:36.000,124,11044968,13965,0,1746389735,12978.107765829998,85.79700510000112,53443.93367136 2025-05-04,20:15:37.000,124,11044967,13685,0,1746389736,12978.067347969998,85.76175945000432,53443.87078728001 2025-05-04,20:15:38.000,124,11044990,13965,0,1746389737,12977.999984869988,85.71946467000089,53443.947645600005 2025-05-04,20:15:39.000,124,11044986,13725,0,1746389738,12978.033666419993,85.72651380000025,53443.95463272 2025-05-04,20:15:40.000,124,11045011,13845,0,1746389739,12978.080820589988,85.74766118999833,53443.97559408 2025-05-04,20:15:41.000,124,11044961,14045,0,1746389740,12978.114502139993,85.66307162999874,53443.96860696001 2025-05-04,20:15:42.000,124,11044971,13925,0,1746389741,12978.229019409999,85.71241554000153,53443.98956832001 2025-05-04,20:15:43.000,124,11044967,13725,0,1746389742,12978.35027299,85.64192424000066,53443.97559408 2025-05-04,20:15:44.000,124,11044984,14085,0,1746389743,12978.52541704999,85.60667859000387,53443.97559408 2025-05-04,20:15:45.000,124,11044982,13645,0,1746389744,12978.6938248,85.56438381000044,53443.961619839996 2025-05-04,20:15:46.000,124,11044962,14085,0,1746389745,12978.916123030001,85.47274512000149,53444.03149104 2025-05-04,20:15:47.000,124,11044976,13965,0,1746389746,12979.199048050003,85.35995904000447,53444.07341376 2025-05-04,20:15:48.000,124,11045017,14165,0,1746389747,12979.535863549994,85.24717296000017,53444.10834936001 2025-05-04,20:15:49.000,124,11044974,14085,0,1746389748,12979.86594273999,85.07094471000164,53444.10834936001 2025-05-04,20:15:50.000,124,11045004,13885,0,1746389749,12980.189285619992,84.93701123999926,53444.20616904001 2025-05-04,20:15:51.000,124,11044968,14245,0,1746389750,12980.573255289994,84.78897950999817,53444.33892432 2025-05-04,20:15:52.000,124,11044944,14045,0,1746389751,12980.94375233999,84.67619343000115,53444.38783416 2025-05-04,20:15:53.000,124,11044995,13925,0,1746389752,12981.287304149992,84.54930908999813,53444.464692479996 2025-05-04,20:15:54.000,124,11044963,13805,0,1746389753,12981.556756550002,84.38012996999896,53444.51360232001 2025-05-04,20:15:55.000,124,11044974,13925,0,1746389754,12981.846417879999,84.30258953999873,53444.60443488 2025-05-04,20:15:56.000,124,11044969,14165,0,1746389755,12982.08218872999,84.20390172000043,53444.688280320006 2025-05-04,20:15:57.000,124,11044975,13885,0,1746389756,12982.344904819991,84.10521390000213,53444.7511644 2025-05-04,20:15:58.000,124,11044976,14205,0,1746389757,12982.661511389997,84.0629191199987,53444.82802272001 2025-05-04,20:15:59.000,124,11044995,14005,0,1746389758,12982.971381649993,83.98537868999847,53444.953790880005 2025-05-04,20:16:00.000,124,11044981,13885,0,1746389759,12983.294724529995,83.98537868999847,53445.05859768 2025-05-04,20:16:01.000,124,11044953,14085,0,1746389760,12983.6113311,83.95718217000103,53445.170391600004 2025-05-04,20:16:02.000,124,11044991,14125,0,1746389761,12983.921201359997,83.94308391000231,53445.303146879996 2025-05-04,20:16:03.000,124,11044911,14125,0,1746389762,12984.231071619994,83.97832955999911,53445.38699232 2025-05-04,20:16:04.000,124,11044957,14085,0,1746389763,12984.473578779995,84.02062434000254,53445.470837759996 2025-05-04,20:16:05.000,124,11044925,14325,0,1746389764,12984.79018535,84.04882085999998,53445.56167032 2025-05-04,20:16:06.000,124,11044971,13965,0,1746389765,12985.012483580002,84.08406651000405,53445.70839984 2025-05-04,20:16:07.000,124,11044979,14045,0,1746389766,12985.221309189998,84.11226303000149,53445.792245280005 2025-05-04,20:16:08.000,124,11044935,14125,0,1746389767,12985.510970519994,84.20390172000043,53445.98788464 2025-05-04,20:16:09.000,124,11044931,13965,0,1746389768,12985.773686609995,84.25324563000322,53446.1136528 2025-05-04,20:16:10.000,124,11045000,14245,0,1746389769,12986.02966639,84.35193345000152,53446.183524 2025-05-04,20:16:11.000,124,11044958,14245,0,1746389770,12986.305855099992,84.42947388000175,53446.33025352 2025-05-04,20:16:12.000,124,11044957,13925,0,1746389771,12986.588780119993,84.54225995999877,53446.48397016001 2025-05-04,20:16:13.000,124,11044963,14125,0,1746389772,12986.81781465999,84.63389864999772,53446.54685424 2025-05-04,20:16:14.000,124,11044971,14245,0,1746389773,12987.0468492,84.75373386000138,53446.707558 2025-05-04,20:16:15.000,124,11044982,14045,0,1746389774,12987.255674809996,84.87356906999776,53446.82633904 2025-05-04,20:16:16.000,124,11044981,14005,0,1746389775,12987.471236730002,85.00045341000077,53446.98704280001 2025-05-04,20:16:17.000,124,11044973,14205,0,1746389776,12987.605962929993,85.1132394899978,53447.09883672 2025-05-04,20:16:18.000,124,11044961,14285,0,1746389777,12987.821524849998,85.27536948000488,53447.22460488001 2025-05-04,20:16:19.000,124,11044958,14165,0,1746389778,12988.01687783999,85.3881555600019,53447.3363988 2025-05-04,20:16:20.000,124,11044957,14125,0,1746389779,12988.23917606999,85.50094163999893,53447.44120560001 2025-05-04,20:16:21.000,124,11044949,13925,0,1746389780,12988.333484409995,85.64897337000002,53447.55998664001 2025-05-04,20:16:22.000,124,11044966,14205,0,1746389781,12988.48841954,85.76880858000368,53447.65780632001 2025-05-04,20:16:23.000,124,11044986,14005,0,1746389782,12988.582727879992,85.91684031000477,53447.755626000006 2025-05-04,20:16:24.000,124,11044994,14165,0,1746389783,12988.690508840002,86.05782290999923,53447.84645856001 2025-05-04,20:16:25.000,124,11044958,14085,0,1746389784,12988.764608249992,86.2270020299984,53447.923316880006 2025-05-04,20:16:26.000,124,11044933,14165,0,1746389785,12988.879125519998,86.3397881100027,53448.02812368 2025-05-04,20:16:27.000,124,11044988,14005,0,1746389786,12989.020588029998,86.53011461999995,53448.12594336 2025-05-04,20:16:28.000,124,11044937,14445,0,1746389787,12989.168786849994,86.69929373999912,53448.2447244 2025-05-04,20:16:29.000,124,11044916,13885,0,1746389788,12989.25635887999,86.87552198999765,53448.30062136001 2025-05-04,20:16:30.000,124,11044965,14565,0,1746389789,12989.4045577,87.03765198000474,53448.43337664 2025-05-04,20:16:31.000,124,11044958,14285,0,1746389790,12989.52581128,87.17158544999984,53448.58010616 2025-05-04,20:16:32.000,124,11044961,14085,0,1746389791,12989.58643807,87.31256805000157,53448.63600312001 2025-05-04,20:16:33.000,124,11044929,14005,0,1746389792,12989.660537479991,87.43945239000459,53448.75478416001 2025-05-04,20:16:34.000,124,11044905,14165,0,1746389793,12989.64706486,87.55928760000097,53448.79670688 2025-05-04,20:16:35.000,124,11044941,14085,0,1746389794,12989.66727379,87.6368280300012,53448.87356520001 2025-05-04,20:16:36.000,124,11044927,14125,0,1746389795,12989.62685593,87.65092628999992,53448.95741064 2025-05-04,20:16:37.000,124,11044987,14165,0,1746389796,12989.640328549991,87.64387716000056,53449.076191680004 2025-05-04,20:16:38.000,124,11044931,14085,0,1746389797,12989.674010099996,87.62977890000184,53449.15305 2025-05-04,20:16:39.000,124,11044920,14085,0,1746389798,12989.64706486,87.66502454999863,53449.27183104 2025-05-04,20:16:40.000,124,11044957,14245,0,1746389799,12989.593174379996,87.67912281000463,53449.313753760005 2025-05-04,20:16:41.000,124,11044956,14125,0,1746389800,12989.47865710999,87.7002702000027,53449.39061208 2025-05-04,20:16:42.000,124,11044939,13965,0,1746389801,12989.370876149995,87.70731933000206,53449.530354480004 2025-05-04,20:16:43.000,124,11044959,14005,0,1746389802,12989.188995779994,87.74961410999822,53449.55830296 2025-05-04,20:16:44.000,124,11044976,14005,0,1746389803,12988.946488619993,87.77781063000293,53449.61419992 2025-05-04,20:16:45.000,124,11044958,13765,0,1746389804,12988.724190389992,87.81305627999973,53449.677084 2025-05-04,20:16:46.000,124,11044968,13805,0,1746389805,12988.522101089991,87.80600715000037,53449.73996808001 2025-05-04,20:16:47.000,124,11044951,13965,0,1746389806,12988.34022071999,87.78485976000229,53449.82381352 2025-05-04,20:16:48.000,124,11044964,13965,0,1746389807,12988.24591238,87.74961410999822,53449.80285216 2025-05-04,20:16:49.000,124,11044934,13885,0,1746389808,12988.1246588,87.71436846000142,53449.87272336 2025-05-04,20:16:50.000,124,11044952,14165,0,1746389809,12988.003405219999,87.71436846000142,53449.89368472 2025-05-04,20:16:51.000,124,11044961,14045,0,1746389810,12988.003405219999,87.72846672000014,53449.94958168 2025-05-04,20:16:52.000,124,11044923,14005,0,1746389811,12987.989932599994,87.7355158499995,53449.97753016001 2025-05-04,20:16:53.000,124,11044913,13925,0,1746389812,12987.962987359999,87.76371237000421,53449.9216332 2025-05-04,20:16:54.000,124,11044969,13805,0,1746389813,12987.915833189989,87.78485976000229,53449.90067184 2025-05-04,20:16:55.000,124,11044985,14245,0,1746389814,12987.834997469989,87.82010540999909,53449.82381352 2025-05-04,20:16:56.000,124,11044935,14325,0,1746389815,12987.794579609988,87.82010540999909,53449.816826400005 2025-05-04,20:16:57.000,124,11044924,14085,0,1746389816,12987.727216509993,87.79895802000101,53449.82381352 2025-05-04,20:16:58.000,124,11044953,14125,0,1746389817,12987.740689129998,87.81305627999973,53449.83778776001 2025-05-04,20:16:59.000,124,11044963,14205,0,1746389818,12987.700271269998,87.85535106000316,53449.95656880001 2025-05-04,20:17:00.000,124,11044969,14085,0,1746389819,12987.680062339998,87.86240019000252,53449.95656880001 2025-05-04,20:17:01.000,124,11044897,14165,0,1746389820,12987.639644479998,87.86944932000188,53449.94259456 2025-05-04,20:17:02.000,124,11044962,14245,0,1746389821,12987.565545069992,87.86944932000188,53450.054388480006 2025-05-04,20:17:03.000,124,11044957,14085,0,1746389822,12987.565545069992,87.89059670999995,53450.18015664 2025-05-04,20:17:04.000,124,11044928,14045,0,1746389823,12987.592490310002,87.85535106000316,53450.06836272 2025-05-04,20:17:05.000,124,11044952,13965,0,1746389824,12987.585753999992,87.82010540999909,53450.082336960004 2025-05-04,20:17:06.000,124,11044941,14165,0,1746389825,12987.619435549997,87.77781063000293,53450.09631120001 2025-05-04,20:17:07.000,124,11044984,13925,0,1746389826,12987.693534960003,87.77076150000357,53450.17316952001 2025-05-04,20:17:08.000,124,11044958,13885,0,1746389827,12987.693534960003,87.71436846000142,53450.152208160005 2025-05-04,20:17:09.000,124,11044941,13925,0,1746389828,12987.713743889988,87.65797541999927,53450.1661824 2025-05-04,20:17:10.000,124,11044948,13925,0,1746389829,12987.747425439993,87.61568064000312,53450.201118000004 2025-05-04,20:17:11.000,124,11044980,13845,0,1746389830,12987.841733779998,87.69322107000335,53450.18015664 2025-05-04,20:17:12.000,124,11044944,14165,0,1746389831,12987.915833189989,87.74961410999822,53450.14522104001 2025-05-04,20:17:13.000,124,11044940,14085,0,1746389832,12988.03708676999,87.80600715000037,53450.14522104001 2025-05-04,20:17:14.000,124,11044949,13845,0,1746389833,12988.15834034999,87.81305627999973,53450.17316952001 2025-05-04,20:17:15.000,124,11044955,14085,0,1746389834,12988.34695703,87.87649845000124,53450.103298320006 2025-05-04,20:17:16.000,124,11044942,14045,0,1746389835,12988.495155849996,87.86944932000188,53450.082336960004 2025-05-04,20:17:17.000,124,11044957,14165,0,1746389836,12988.629882050001,87.86240019000252,53450.09631120001 2025-05-04,20:17:18.000,124,11044934,14085,0,1746389837,12988.858916589998,87.90469496999867,53450.11727256 2025-05-04,20:17:19.000,124,11044975,14085,0,1746389838,12989.067742199994,87.8483019300038,53450.14522104001 2025-05-04,20:17:20.000,124,11044950,14165,0,1746389839,12989.28330412,87.80600715000037,53450.1312468 2025-05-04,20:17:21.000,124,11044982,14125,0,1746389840,12989.44497556,87.78485976000229,53450.18714376 2025-05-04,20:17:22.000,124,11044996,13925,0,1746389841,12989.64706486,87.75666324000485,53450.21509224001 2025-05-04,20:17:23.000,124,11044944,14005,0,1746389842,12989.849154160001,87.79190889000165,53450.201118000004 2025-05-04,20:17:24.000,124,11044984,13925,0,1746389843,12989.990616670002,87.82715453999845,53450.29195056001 2025-05-04,20:17:25.000,124,11044929,14085,0,1746389844,12990.165760729993,87.89764583999931,53450.25701496 2025-05-04,20:17:26.000,124,11044932,14165,0,1746389845,12990.266805379993,87.9469897500021,53450.36182176001 2025-05-04,20:17:27.000,124,11044961,14165,0,1746389846,12990.39479526999,88.03157931000169,53450.36182176001 2025-05-04,20:17:28.000,124,11044965,14165,0,1746389847,12990.52278516,88.07387408999784,53450.40374448 2025-05-04,20:17:29.000,124,11044955,14085,0,1746389848,12990.71813814999,88.13731625999935,53450.43169296001 2025-05-04,20:17:30.000,124,11044926,14165,0,1746389849,12990.879809589991,88.22190581999894,53450.536499760005 2025-05-04,20:17:31.000,124,11044923,13925,0,1746389850,12991.007799480001,88.30649537999852,53450.56444824 2025-05-04,20:17:32.000,124,11044928,14165,0,1746389851,12991.115580439997,88.39108493999811,53450.585409600004 2025-05-04,20:17:33.000,124,11044913,13885,0,1746389852,12991.257042949997,88.51796928000113,53450.66226792 2025-05-04,20:17:34.000,124,11044956,13805,0,1746389853,12991.385032839993,88.60960797000007,53450.67624216001 2025-05-04,20:17:35.000,124,11044970,13845,0,1746389854,12991.566913209994,88.77173795999988,53450.7600876 2025-05-04,20:17:36.000,124,11044925,14005,0,1746389855,12991.728584649994,88.87042577999819,53450.76707472001 2025-05-04,20:17:37.000,124,11044927,14085,0,1746389856,12991.87678346999,88.9973101200012,53450.8299588 2025-05-04,20:17:38.000,124,11044938,14005,0,1746389857,12991.991300739995,89.10304706999887,53450.83694592 2025-05-04,20:17:39.000,124,11044964,14285,0,1746389858,12992.119290629991,89.22993141000188,53450.89983 2025-05-04,20:17:40.000,124,11044942,13965,0,1746389859,12992.274225759997,89.3427174899989,53450.96271408001 2025-05-04,20:17:41.000,124,11044942,14005,0,1746389860,12992.415688269997,89.49074922,53450.99764968 2025-05-04,20:17:42.000,124,11044903,13885,0,1746389861,12992.557150779998,89.64583008000045,53451.03258528001 2025-05-04,20:17:43.000,124,11044943,14365,0,1746389862,12992.705349599993,89.70927225000196,53451.01162392001 2025-05-04,20:17:44.000,124,11044899,13925,0,1746389863,12992.867021039994,89.85730398000305,53451.19328904 2025-05-04,20:17:45.000,124,11044939,14245,0,1746389864,12993.07584664999,89.92779528000392,53451.277134480006 2025-05-04,20:17:46.000,124,11044927,13845,0,1746389865,12993.26446333,90.07582700999774,53451.34001856 2025-05-04,20:17:47.000,124,11044881,13965,0,1746389866,12993.385716910001,90.17451483000332,53451.34700568001 2025-05-04,20:17:48.000,124,11044969,14245,0,1746389867,12993.466552630001,90.28730091000034,53451.43085112 2025-05-04,20:17:49.000,124,11044957,14245,0,1746389868,12993.493497869997,90.407136120004,53451.50770944 2025-05-04,20:17:50.000,124,11044961,13965,0,1746389869,12993.533915729997,90.45648002999951,53451.57059352 2025-05-04,20:17:51.000,124,11044912,13885,0,1746389870,12993.608015140002,90.53402045999974,53451.598542 2025-05-04,20:17:52.000,124,11044942,13925,0,1746389871,12993.661905619992,90.62565914999868,53451.67540032 2025-05-04,20:17:53.000,124,11044956,14245,0,1746389872,12993.709059790002,90.66795393000211,53451.710335920005 2025-05-04,20:17:54.000,124,11044957,14165,0,1746389873,12993.803368129993,90.76664175000042,53451.72431016001 2025-05-04,20:17:55.000,124,11044919,13925,0,1746389874,12993.890940159989,90.83008392000193,53451.85007832001 2025-05-04,20:17:56.000,124,11044938,14125,0,1746389875,12993.924621709994,90.83713305000128,53451.94091088001 2025-05-04,20:17:57.000,124,11044939,14165,0,1746389876,12994.039138979999,90.85828043999936,53452.02475632 2025-05-04,20:17:58.000,124,11044964,14285,0,1746389877,12994.167128869994,90.91467348000151,53452.02475632 2025-05-04,20:17:59.000,124,11044963,13965,0,1746389878,12994.24122828,90.94286999999895,53452.094627520004 2025-05-04,20:18:00.000,124,11044949,14005,0,1746389879,12994.35574554999,90.97811565000302,53452.15751160001 2025-05-04,20:18:01.000,124,11044967,14085,0,1746389880,12994.429844959996,91.00631217000046,53452.22738280001 2025-05-04,20:18:02.000,124,11044896,14045,0,1746389881,12994.510680679996,91.05565608000325,53452.262318400004 2025-05-04,20:18:03.000,124,11044925,13845,0,1746389882,12994.658879499992,91.12614738000411,53452.35315096001 2025-05-04,20:18:04.000,124,11044951,14325,0,1746389883,12994.719506289992,91.1966386799977,53452.4369964 2025-05-04,20:18:05.000,124,11044922,14205,0,1746389884,12994.793605699997,91.28122824000457,53452.5068676 2025-05-04,20:18:06.000,124,11044891,14085,0,1746389885,12994.854232489997,91.38696519000223,53452.55577744 2025-05-04,20:18:07.000,124,11044981,14085,0,1746389886,12994.854232489997,91.54204605000268,53452.65359712 2025-05-04,20:18:08.000,124,11044907,14245,0,1746389887,12994.860968799992,91.72532343000057,53452.70250696 2025-05-04,20:18:09.000,124,11044931,14045,0,1746389888,12994.827287250002,91.87335516000167,53452.7514168 2025-05-04,20:18:10.000,124,11044933,14165,0,1746389889,12994.786869390002,92.07073079999827,53452.79333952 2025-05-04,20:18:11.000,124,11044965,14245,0,1746389890,12994.807078320002,92.22581165999873,53452.86321072 2025-05-04,20:18:12.000,124,11044948,14245,0,1746389891,12994.732978909997,92.41613817000325,53452.87019784 2025-05-04,20:18:13.000,124,11044968,14125,0,1746389892,12994.726242600002,92.55007163999835,53452.91910768 2025-05-04,20:18:14.000,124,11044975,13885,0,1746389893,12994.766660460002,92.69105424000008,53452.98897888 2025-05-04,20:18:15.000,124,11044963,14085,0,1746389894,12994.847496180002,92.78974205999839,53453.02391448001 2025-05-04,20:18:16.000,124,11044966,14045,0,1746389895,12994.935068209998,92.9166264000014,53453.01692736 2025-05-04,20:18:17.000,124,11044915,13925,0,1746389896,12995.049585479988,93.04351074000442,53453.16365688001 2025-05-04,20:18:18.000,124,11044955,13885,0,1746389897,12995.177575369999,93.12105117000465,53453.19160536001 2025-05-04,20:18:19.000,124,11044945,13805,0,1746389898,12995.325774189994,93.20564073000423,53453.35230912 2025-05-04,20:18:20.000,124,11044923,13925,0,1746389899,12995.43355514999,93.33252506999997,53453.35929624001 2025-05-04,20:18:21.000,124,11044982,14125,0,1746389900,12995.55480872999,93.40301637000084,53453.38025760001 2025-05-04,20:18:22.000,124,11044912,13845,0,1746389901,12995.67606230999,93.48055680000107,53453.42916744001 2025-05-04,20:18:23.000,124,11044931,14005,0,1746389902,12995.797315889991,93.5228515800045,53453.506025760005 2025-05-04,20:18:24.000,124,11044967,14085,0,1746389903,12995.952251019997,93.57219549000001,53453.61083256 2025-05-04,20:18:25.000,124,11044963,13965,0,1746389904,12996.080240909992,93.62858853000216,53453.64576816001 2025-05-04,20:18:26.000,124,11044923,13805,0,1746389905,12996.194758179998,93.68498157000431,53453.70166512 2025-05-04,20:18:27.000,124,11044953,14045,0,1746389906,12996.282330209993,93.74842373999854,53453.722626480005 2025-05-04,20:18:28.000,124,11044952,14205,0,1746389907,12996.369902239989,93.84006243000476,53453.75756208 2025-05-04,20:18:29.000,124,11044940,14045,0,1746389908,12996.410320099989,93.99514328999794,53453.77852344 2025-05-04,20:18:30.000,124,11044906,13885,0,1746389909,12996.464210579994,94.12907676000032,53453.91127872001 2025-05-04,20:18:31.000,124,11044949,13765,0,1746389910,12996.450737959989,94.28415762000077,53453.939227200004 2025-05-04,20:18:32.000,124,11044936,13885,0,1746389911,12996.417056409999,94.41104196000379,53453.92525296 2025-05-04,20:18:33.000,124,11044979,14205,0,1746389912,12996.342956999993,94.5731719500036,53453.99512416 2025-05-04,20:18:34.000,124,11044944,14005,0,1746389913,12996.295802829998,94.71415454999806,53454.06499536 2025-05-04,20:18:35.000,124,11044972,13925,0,1746389914,12996.309275449988,94.83398976000171,53454.058008240005 2025-05-04,20:18:36.000,124,11044950,14085,0,1746389915,12996.268857589988,94.93972670999938,53454.05102112001 2025-05-04,20:18:37.000,124,11044914,14405,0,1746389916,12996.268857589988,95.03841452999768,53454.07896960001 2025-05-04,20:18:38.000,124,11044930,13805,0,1746389917,12996.268857589988,95.20054452000477,53454.106918080004 2025-05-04,20:18:39.000,124,11044914,13725,0,1746389918,12996.235176039998,95.29218321000371,53454.14884080001 2025-05-04,20:18:40.000,124,11044938,14085,0,1746389919,12996.208230800003,95.45431320000353,53454.14884080001 2025-05-04,20:18:41.000,124,11044955,14045,0,1746389920,12996.120658769993,95.53185363000375,53454.16980216001 2025-05-04,20:18:42.000,124,11044907,13925,0,1746389921,12996.066768290002,95.60939406000398,53454.1837764 2025-05-04,20:18:43.000,124,11044927,14365,0,1746389922,12995.985932570002,95.67988536000485,53454.176789280005 2025-05-04,20:18:44.000,124,11044935,13965,0,1746389923,12995.925305780002,95.7574257899978,53454.16980216001 2025-05-04,20:18:45.000,124,11044898,14405,0,1746389924,12995.891624229997,95.75037665999844,53454.19076352 2025-05-04,20:18:46.000,124,11044929,14285,0,1746389925,12995.770370649996,95.78562231000251,53454.239673359996 2025-05-04,20:18:47.000,124,11044882,13965,0,1746389926,12995.69627123999,95.79267144000187,53454.23268624 2025-05-04,20:18:48.000,124,11044976,14165,0,1746389927,12995.568281349995,95.80676970000059,53454.225699120005 2025-05-04,20:18:49.000,124,11044952,13965,0,1746389928,12995.44029146,95.85611361000338,53454.239673359996 2025-05-04,20:18:50.000,124,11044920,14085,0,1746389929,12995.35945574,95.8702118700021,53454.23268624 2025-05-04,20:18:51.000,124,11044984,14085,0,1746389930,12995.285356329994,95.88431013000081,53454.239673359996 2025-05-04,20:18:52.000,124,11044938,13845,0,1746389931,12995.197784299999,95.91955578000488,53454.24666048001 2025-05-04,20:18:53.000,124,11044962,13965,0,1746389932,12995.150630129989,95.9336540400036,53454.23268624 2025-05-04,20:18:54.000,124,11044978,13925,0,1746389933,12995.103475959993,96.01824360000319,53454.19775064001 2025-05-04,20:18:55.000,124,11044953,13885,0,1746389934,12995.036112859998,96.12398055000085,53454.20473776 2025-05-04,20:18:56.000,124,11044964,14005,0,1746389935,12994.941804519993,96.27201228000195,53454.1837764 2025-05-04,20:18:57.000,124,11044969,14005,0,1746389936,12994.854232489997,96.34955271000217,53454.21871200001 2025-05-04,20:18:58.000,124,11044975,14165,0,1746389937,12994.786869390002,96.41299488000368,53454.19775064001 2025-05-04,20:18:59.000,124,11044948,14045,0,1746389938,12994.712769979997,96.46938791999855,53454.14185368 2025-05-04,20:19:00.000,124,11044906,13925,0,1746389939,12994.631934259996,96.56807574000413,53454.08595672 2025-05-04,20:19:01.000,124,11044947,14045,0,1746389940,12994.537625919991,96.65266530000372,53454.14185368 2025-05-04,20:19:02.000,124,11044931,14085,0,1746389941,12994.45679019999,96.75840225000138,53454.1837764 2025-05-04,20:19:03.000,124,11044965,13965,0,1746389942,12994.45679019999,96.89938485000312,53454.176789280005 2025-05-04,20:19:04.000,124,11044940,13925,0,1746389943,12994.34227293,96.99102354000206,53454.19076352 2025-05-04,20:19:05.000,124,11044937,14165,0,1746389944,12994.288382449995,97.15315353000187,53454.16281504 2025-05-04,20:19:06.000,124,11044918,14045,0,1746389945,12994.27490982999,97.23774309000146,53454.106918080004 2025-05-04,20:19:07.000,124,11044915,14045,0,1746389946,12994.288382449995,97.29413613000361,53454.16980216001 2025-05-04,20:19:08.000,124,11044920,14165,0,1746389947,12994.30185507,97.31528352000169,53454.14884080001 2025-05-04,20:19:09.000,124,11044930,13965,0,1746389948,12994.29511875999,97.34348003999912,53454.176789280005 2025-05-04,20:19:10.000,124,11044964,14085,0,1746389949,12994.328800309995,97.37167656000383,53454.19076352 2025-05-04,20:19:11.000,124,11044928,14085,0,1746389950,12994.30185507,97.3787256900032,53454.23268624 2025-05-04,20:19:12.000,124,11044931,14245,0,1746389951,12994.247964589995,97.42102046999935,53454.23268624 2025-05-04,20:19:13.000,124,11044959,13925,0,1746389952,12994.167128869994,97.39987308000127,53454.21871200001 2025-05-04,20:19:14.000,124,11044912,14205,0,1746389953,12994.079556839999,97.42806959999871,53454.16980216001 2025-05-04,20:19:15.000,124,11044925,14165,0,1746389954,12993.931358019989,97.44921699000406,53454.176789280005 2025-05-04,20:19:16.000,124,11044949,13965,0,1746389955,12993.857258609998,97.43511872999807,53454.09294384 2025-05-04,20:19:17.000,124,11044948,14245,0,1746389956,12993.769686580003,97.43511872999807,53454.14884080001 2025-05-04,20:19:18.000,124,11044925,13885,0,1746389957,12993.688850860002,97.41397133999999,53454.12089232001 2025-05-04,20:19:19.000,124,11044890,14125,0,1746389958,12993.547388350002,97.41397133999999,53454.07896960001 2025-05-04,20:19:20.000,124,11044934,14045,0,1746389959,12993.439607389992,97.39987308000127,53454.1139052 2025-05-04,20:19:21.000,124,11044957,14085,0,1746389960,12993.352035359996,97.39987308000127,53454.08595672 2025-05-04,20:19:22.000,124,11044929,14205,0,1746389961,12993.271199639996,97.43511872999807,53454.058008240005 2025-05-04,20:19:23.000,124,11044954,13965,0,1746389962,12993.21730915999,97.48446264000086,53454.09294384 2025-05-04,20:19:24.000,124,11044906,13925,0,1746389963,12993.18362761,97.5761013299998,53454.044034 2025-05-04,20:19:25.000,124,11044947,14085,0,1746389964,12993.05563771999,97.66774001999875,53453.98114992001 2025-05-04,20:19:26.000,124,11044915,14085,0,1746389965,12993.03542878999,97.7241330600009,53454.00211128001 2025-05-04,20:19:27.000,124,11044887,14085,0,1746389966,12992.94112045,97.79462436000176,53453.98813704 2025-05-04,20:19:28.000,124,11044888,14245,0,1746389967,12992.92091152,97.92855783000414,53453.98813704 2025-05-04,20:19:29.000,124,11044906,14325,0,1746389968,12992.907438899994,97.99199999999837,53453.99512416 2025-05-04,20:19:30.000,124,11044913,14085,0,1746389969,12992.867021039994,98.08363869000459,53454.00211128001 2025-05-04,20:19:31.000,124,11044948,14285,0,1746389970,12992.860284729999,98.22462128999905,53454.03005976001 2025-05-04,20:19:32.000,124,11044962,14285,0,1746389971,12992.819866869999,98.35855476000143,53454.03005976001 2025-05-04,20:19:33.000,124,11044888,14005,0,1746389972,12992.826603179994,98.46429170999909,53454.00211128001 2025-05-04,20:19:34.000,124,11044920,14085,0,1746389973,12992.880493659999,98.60527431000082,53454.01608552 2025-05-04,20:19:35.000,124,11044951,14245,0,1746389974,12992.907438899994,98.69691299999977,53453.93224008001 2025-05-04,20:19:36.000,124,11044894,13965,0,1746389975,12993.02195617,98.76035517000128,53453.99512416 2025-05-04,20:19:37.000,124,11044903,14325,0,1746389976,12993.14320975,98.82379734000278,53453.9741628 2025-05-04,20:19:38.000,124,11044885,14245,0,1746389977,12993.30488119,98.84494473000086,53453.98114992001 2025-05-04,20:19:39.000,124,11044913,14325,0,1746389978,12993.466552630001,98.89428864000365,53453.95320144001 2025-05-04,20:19:40.000,124,11044914,14205,0,1746389979,12993.628224070002,98.92953429000045,53453.94621432 2025-05-04,20:19:41.000,124,11044888,14085,0,1746389980,12993.762950269993,98.97887820000324,53454.00211128001 2025-05-04,20:19:42.000,124,11044890,14205,0,1746389981,12993.978512189999,99.01412385000003,53454.06499536 2025-05-04,20:19:43.000,124,11044909,14045,0,1746389982,12994.086293149994,99.0846151500009,53454.05102112001 2025-05-04,20:19:44.000,124,11044934,14085,0,1746389983,12994.21428303999,99.1198607999977,53454.09993096001 2025-05-04,20:19:45.000,124,11044931,14325,0,1746389984,12994.328800309995,99.24674514000071,53454.12089232001 2025-05-04,20:19:46.000,124,11044908,13805,0,1746389985,12994.429844959996,99.31018731000222,53454.13486656 2025-05-04,20:19:47.000,124,11044831,13925,0,1746389986,12994.50394437,99.3947768700018,53454.19775064001 2025-05-04,20:19:48.000,124,11044907,14085,0,1746389987,12994.564571160001,99.48641556000075,53454.20473776 2025-05-04,20:19:49.000,124,11044899,13925,0,1746389988,12994.631934259996,99.53575947000354,53454.225699120005 2025-05-04,20:19:50.000,124,11044907,13925,0,1746389989,12994.672352119997,99.59215250999841,53454.24666048001 2025-05-04,20:19:51.000,124,11044892,14045,0,1746389990,12994.706033670001,99.70493859000271,53454.28858320001 2025-05-04,20:19:52.000,124,11044929,14005,0,1746389991,12994.739715219992,99.78247902000294,53454.3584544 2025-05-04,20:19:53.000,124,11044924,14125,0,1746389992,12994.753187839997,99.86001945000316,53454.3584544 2025-05-04,20:19:54.000,124,11044882,13885,0,1746389993,12994.753187839997,99.96575640000083,53454.47024832 2025-05-04,20:19:55.000,124,11044917,14085,0,1746389994,12994.692561049997,99.99395291999826,53454.45627408001 2025-05-04,20:19:56.000,124,11044900,14125,0,1746389995,12994.578043779991,100.0362477000017,53454.463261200006 2025-05-04,20:19:57.000,124,11044904,14125,0,1746389996,12994.557834849991,100.13493552,53454.4981968 2025-05-04,20:19:58.000,124,11044940,13925,0,1746389997,12994.517416989991,100.22657420999894,53454.52614528 2025-05-04,20:19:59.000,124,11044920,13925,0,1746389998,12994.50394437,100.31116376999853,53454.51915816 2025-05-04,20:20:00.000,124,11044876,14045,0,1746389999,12994.5241533,100.38870419999876,53454.52614528 2025-05-04,20:20:01.000,124,11044926,13725,0,1746390000,12994.557834849991,100.48739202000434,53454.52614528 2025-05-04,20:20:02.000,124,11044863,13965,0,1746390001,12994.591516399996,100.593128970002,53454.54710664 2025-05-04,20:20:03.000,124,11044939,13925,0,1746390002,12994.611725329996,100.6565711400035,53454.58902936 2025-05-04,20:20:04.000,124,11044906,14205,0,1746390003,12994.611725329996,100.7905046099986,53454.58902936 2025-05-04,20:20:05.000,124,11044880,14205,0,1746390004,12994.631934259996,100.86099590999947,53454.51915816 2025-05-04,20:20:06.000,124,11044883,14045,0,1746390005,12994.679088429992,100.91738895000162,53454.575055119996 2025-05-04,20:20:07.000,124,11044913,14085,0,1746390006,12994.793605699997,100.95968372999778,53454.630952080006 2025-05-04,20:20:08.000,124,11044901,14205,0,1746390007,12994.867705110002,100.99492938000185,53454.60300360001 2025-05-04,20:20:09.000,124,11044882,14085,0,1746390008,12994.874441419997,101.00902764000057,53454.609990720004 2025-05-04,20:20:10.000,124,11044885,13845,0,1746390009,12994.881177729992,101.00902764000057,53454.67287480001 2025-05-04,20:20:11.000,124,11044916,14045,0,1746390010,12994.887914040002,101.03017502999865,53454.742745999996 2025-05-04,20:20:12.000,124,11044929,14045,0,1746390011,12994.854232489997,100.99492938000185,53454.70082328001 2025-05-04,20:20:13.000,124,11044887,14245,0,1746390012,12994.827287250002,100.95263459999842,53454.742745999996 2025-05-04,20:20:14.000,124,11044913,14125,0,1746390013,12994.827287250002,100.86804503999883,53454.80563008 2025-05-04,20:20:15.000,124,11044898,13885,0,1746390014,12994.874441419997,100.8398485200014,53454.76370736 2025-05-04,20:20:16.000,124,11044863,13925,0,1746390015,12994.908122970002,100.81870113000332,53454.79165584001 2025-05-04,20:20:17.000,124,11044914,14005,0,1746390016,12994.975486069998,100.78345547999925,53454.85453992 2025-05-04,20:20:18.000,124,11044892,13965,0,1746390017,12995.042849169993,100.8046028700046,53454.86152704 2025-05-04,20:20:19.000,124,11044907,13925,0,1746390018,12995.036112859998,100.79755373999797,53454.9523596 2025-05-04,20:20:20.000,124,11044902,14245,0,1746390019,12995.022640239993,100.8046028700046,53454.98030808 2025-05-04,20:20:21.000,124,11044928,13765,0,1746390020,12994.982222379993,100.7905046099986,53454.9523596 2025-05-04,20:20:22.000,124,11044927,14005,0,1746390021,12994.955277139998,100.85394678000011,53455.015243680005 2025-05-04,20:20:23.000,124,11044906,14085,0,1746390022,12994.867705110002,100.9385363399997,53455.10607624001 2025-05-04,20:20:24.000,124,11044866,14085,0,1746390023,12994.813814629997,101.01607676999993,53455.09908912 2025-05-04,20:20:25.000,124,11044895,14285,0,1746390024,12994.665615810001,101.11476458999823,53455.14799896 2025-05-04,20:20:26.000,124,11044883,13925,0,1746390025,12994.54436223,101.22755067000253,53455.078127759996 2025-05-04,20:20:27.000,124,11044894,14085,0,1746390026,12994.36248186,101.34738587999891,53455.134024720006 2025-05-04,20:20:28.000,124,11044863,14085,0,1746390027,12994.13344731999,101.41082805000042,53455.14799896 2025-05-04,20:20:29.000,124,11044875,13845,0,1746390028,12993.971775879989,101.47427022000193,53455.10607624001 2025-05-04,20:20:30.000,124,11044870,14245,0,1746390029,12993.837049679998,101.55181065000215,53455.17594744001 2025-05-04,20:20:31.000,124,11044888,14205,0,1746390030,12993.709059790002,101.65049847000046,53455.1619732 2025-05-04,20:20:32.000,124,11044891,14005,0,1746390031,12993.594542519997,101.72098977000132,53455.134024720006 2025-05-04,20:20:33.000,124,11044899,13845,0,1746390032,12993.506970490002,101.74918628999876,53455.12005048 2025-05-04,20:20:34.000,124,11044856,13725,0,1746390033,12993.459816319992,101.82672671999899,53455.14101184 2025-05-04,20:20:35.000,124,11044907,13885,0,1746390034,12993.399189529991,101.87607063000178,53455.18992168 2025-05-04,20:20:36.000,124,11044904,13965,0,1746390035,12993.338562739991,101.8901688900005,53455.21088304 2025-05-04,20:20:37.000,124,11044924,14085,0,1746390036,12993.28467226,101.97475845000008,53455.18992168 2025-05-04,20:20:38.000,124,11044906,13965,0,1746390037,12993.22404547,102.05229888000031,53455.1969088 2025-05-04,20:20:39.000,124,11044929,13885,0,1746390038,12993.149946059995,102.09459366000374,53455.18992168 2025-05-04,20:20:40.000,124,11044878,14085,0,1746390039,12993.109528199995,102.18623235000268,53455.21088304 2025-05-04,20:20:41.000,124,11044897,13885,0,1746390040,12993.01521985999,102.27082191000227,53455.21088304 2025-05-04,20:20:42.000,124,11044894,13765,0,1746390041,12992.96132938,102.31311668999842,53455.16896032 2025-05-04,20:20:43.000,124,11044903,14005,0,1746390042,12992.819866869999,102.39770624999801,53455.21088304 2025-05-04,20:20:44.000,124,11044888,14045,0,1746390043,12992.644722809993,102.40475538000464,53455.1619732 2025-05-04,20:20:45.000,124,11044897,14165,0,1746390044,12992.449369820002,102.39065711999865,53455.14101184 2025-05-04,20:20:46.000,124,11044892,14005,0,1746390045,12992.247280520001,102.43295190000208,53455.12703760001 2025-05-04,20:20:47.000,124,11044913,14045,0,1746390046,12992.04519122,102.41885364000336,53455.08511488001 2025-05-04,20:20:48.000,124,11044904,14005,0,1746390047,12991.910465019995,102.411804510004,53455.092102 2025-05-04,20:20:49.000,124,11044878,13765,0,1746390048,12991.7622662,102.46114841999952,53455.02921792 2025-05-04,20:20:50.000,124,11044878,13965,0,1746390049,12991.73532095999,102.49639407000359,53454.95934672001 2025-05-04,20:20:51.000,124,11044924,13885,0,1746390050,12991.69490309999,102.56688537000446,53454.90344976 2025-05-04,20:20:52.000,124,11044900,14045,0,1746390051,12991.708375719994,102.65147493000404,53454.847552800005 2025-05-04,20:20:53.000,124,11044883,14245,0,1746390052,12991.69490309999,102.74311362000299,53454.82659144 2025-05-04,20:20:54.000,124,11044907,13965,0,1746390053,12991.641012619999,102.8065557900045,53454.71479752 2025-05-04,20:20:55.000,124,11044905,13845,0,1746390054,12991.526495349994,102.91934187000152,53454.76370736 2025-05-04,20:20:56.000,124,11044941,13965,0,1746390055,12991.398505459998,102.98983317000238,53454.68684904 2025-05-04,20:20:57.000,124,11044901,14245,0,1746390056,12991.283988189993,103.08147186000133,53454.6379392 2025-05-04,20:20:58.000,124,11044911,14085,0,1746390057,12991.135789369997,103.13786490000348,53454.6379392 2025-05-04,20:20:59.000,124,11044927,14325,0,1746390058,12991.028008410001,103.17311055000027,53454.59601648 2025-05-04,20:21:00.000,124,11044910,14085,0,1746390059,12990.947172690001,103.19425793999835,53454.58204224001 2025-05-04,20:21:01.000,124,11044881,14485,0,1746390060,12990.920227449991,103.20130706999771,53454.512171040005 2025-05-04,20:21:02.000,124,11044952,14205,0,1746390061,12990.926963760001,103.17311055000027,53454.42133848 2025-05-04,20:21:03.000,124,11044896,13885,0,1746390062,12990.980854239991,103.13081577000412,53454.407364239996 2025-05-04,20:21:04.000,124,11044884,14085,0,1746390063,12991.034744719997,103.12376664000476,53454.344480160005 2025-05-04,20:21:05.000,124,11044888,14005,0,1746390064,12991.108844130002,103.05327534000389,53454.295570320006 2025-05-04,20:21:06.000,124,11044875,13925,0,1746390065,12991.155998299997,103.01098056000046,53454.28858320001 2025-05-04,20:21:07.000,124,11044901,14045,0,1746390066,12991.230097710002,103.01098056000046,53454.225699120005 2025-05-04,20:21:08.000,124,11044903,13805,0,1746390067,12991.344614979993,102.96163664999767,53454.176789280005 2025-05-04,20:21:09.000,124,11044913,13965,0,1746390068,12991.445659629993,102.97573491000367,53454.16980216001 2025-05-04,20:21:10.000,124,11044867,14005,0,1746390069,12991.526495349994,102.93344013000024,53454.1837764 2025-05-04,20:21:11.000,124,11044896,14085,0,1746390070,12991.600594759999,102.96163664999767,53454.14185368 2025-05-04,20:21:12.000,124,11044884,14005,0,1746390071,12991.661221549999,102.91229274000216,53454.13486656 2025-05-04,20:21:13.000,124,11044877,14045,0,1746390072,12991.74205727,102.89114535000408,53454.03704688 2025-05-04,20:21:14.000,124,11044912,14045,0,1746390073,12991.85657453999,102.84885057000065,53454.00211128001 2025-05-04,20:21:15.000,124,11044904,13925,0,1746390074,12991.97782811999,102.76426101000106,53454.01608552 2025-05-04,20:21:16.000,124,11044910,13885,0,1746390075,12992.139499559991,102.76426101000106,53453.96717568 2025-05-04,20:21:17.000,124,11044881,14045,0,1746390076,12992.361797789992,102.67262232000212,53453.9741628 2025-05-04,20:21:18.000,124,11044924,14285,0,1746390077,12992.530205540002,102.63737666999805,53454.058008240005 2025-05-04,20:21:19.000,124,11044915,13885,0,1746390078,12992.759240079999,102.61622927999997,53454.044034 2025-05-04,20:21:20.000,124,11044964,14325,0,1746390079,12992.95459306999,102.55278710999846,53454.07896960001 2025-05-04,20:21:21.000,124,11044939,14045,0,1746390080,12993.15668236999,102.50344320000295,53454.058008240005 2025-05-04,20:21:22.000,124,11044921,13925,0,1746390081,12993.352035359996,102.44000103000144,53454.07198248001 2025-05-04,20:21:23.000,124,11044900,14085,0,1746390082,12993.554124659997,102.45409929000016,53454.127879440006 2025-05-04,20:21:24.000,124,11044879,14085,0,1746390083,12993.776422889998,102.39770624999801,53454.1139052 2025-05-04,20:21:25.000,124,11044935,14205,0,1746390084,12993.965039569994,102.41885364000336,53454.15582792 2025-05-04,20:21:26.000,124,11044924,14365,0,1746390085,12994.227755659995,102.41885364000336,53454.12089232001 2025-05-04,20:21:27.000,124,11044942,13965,0,1746390086,12994.43658126999,102.41885364000336,53454.2536476 2025-05-04,20:21:28.000,124,11044957,13965,0,1746390087,12994.631934259996,102.36246060000121,53454.26762184001 2025-05-04,20:21:29.000,124,11044892,13805,0,1746390088,12994.773396769997,102.32721495000442,53454.26762184001 2025-05-04,20:21:30.000,124,11044915,13725,0,1746390089,12994.894650349997,102.26377278000291,53454.36544152001 2025-05-04,20:21:31.000,124,11044931,14125,0,1746390090,12994.995694999998,102.19328148000204,53454.37941576 2025-05-04,20:21:32.000,124,11044844,13885,0,1746390091,12995.069794409988,102.17918322000332,53454.407364239996 2025-05-04,20:21:33.000,124,11044891,13965,0,1746390092,12995.177575369999,102.15803582999797,53454.47723544 2025-05-04,20:21:34.000,124,11044888,14125,0,1746390093,12995.25167477999,102.1650849600046,53454.48422256001 2025-05-04,20:21:35.000,124,11044890,13965,0,1746390094,12995.366192049994,102.2003306100014,53454.58204224001 2025-05-04,20:21:36.000,124,11044926,13845,0,1746390095,12995.48070932,102.1650849600046,53454.61697784 2025-05-04,20:21:37.000,124,11044922,13805,0,1746390096,12995.59522658999,102.17918322000332,53454.59601648 2025-05-04,20:21:38.000,124,11044911,14165,0,1746390097,12995.70300755,102.17213409000396,53454.6379392 2025-05-04,20:21:39.000,124,11044891,14045,0,1746390098,12995.810788509996,102.17918322000332,53454.68684904 2025-05-04,20:21:40.000,124,11044890,14005,0,1746390099,12995.898360539992,102.1368884399999,53454.74973312001 2025-05-04,20:21:41.000,124,11044925,14245,0,1746390100,12995.958987329992,102.15803582999797,53454.73575888 2025-05-04,20:21:42.000,124,11044926,14285,0,1746390101,12995.972459949997,102.15098669999861,53454.78466872 2025-05-04,20:21:43.000,124,11044917,13885,0,1746390102,12995.972459949997,102.1016427900031,53454.88947552001 2025-05-04,20:21:44.000,124,11044900,13925,0,1746390103,12995.945514710002,102.1016427900031,53454.87550128 2025-05-04,20:21:45.000,124,11044885,14205,0,1746390104,12995.958987329992,102.08754453000438,53454.93838536001 2025-05-04,20:21:46.000,124,11044909,13845,0,1746390105,12995.945514710002,102.02410236000287,53454.98729520001 2025-05-04,20:21:47.000,124,11044909,13925,0,1746390106,12995.932042089997,102.01705323000351,53454.93139824 2025-05-04,20:21:48.000,124,11044898,14205,0,1746390107,12995.972459949997,101.953611060002,53455.015243680005 2025-05-04,20:21:49.000,124,11044862,13925,0,1746390108,12995.965723640002,101.91836540999793,53455.092102 2025-05-04,20:21:50.000,124,11044917,13925,0,1746390109,12995.965723640002,101.86902150000242,53455.12005048 2025-05-04,20:21:51.000,124,11044905,14085,0,1746390110,12995.952251019997,101.78443194000283,53455.10607624001 2025-05-04,20:21:52.000,124,11044871,14245,0,1746390111,12995.911833159997,101.7068915100026,53455.15498608001 2025-05-04,20:21:53.000,124,11044875,14125,0,1746390112,12995.884887920001,101.6082036900043,53455.22485728001 2025-05-04,20:21:54.000,124,11044937,14165,0,1746390113,12995.830997439996,101.55181065000215,53455.245818639996 2025-05-04,20:21:55.000,124,11044930,14125,0,1746390114,12995.790579579996,101.41082805000042,53455.280754240004 2025-05-04,20:21:56.000,124,11044893,13885,0,1746390115,12995.716480169991,101.35443500999827,53455.29472848001 2025-05-04,20:21:57.000,124,11044902,13965,0,1746390116,12995.649117069996,101.26984544999868,53455.28774136 2025-05-04,20:21:58.000,124,11044913,13965,0,1746390117,12995.61543551999,101.20640328000445,53455.31568984 2025-05-04,20:21:59.000,124,11044899,13885,0,1746390118,12995.487445629995,101.10066632999951,53455.37158680001 2025-05-04,20:22:00.000,124,11044899,14285,0,1746390119,12995.42008253,101.037224159998,53455.37158680001 2025-05-04,20:22:01.000,124,11044915,14325,0,1746390120,12995.319037879999,100.95263459999842,53455.36459968 2025-05-04,20:22:02.000,124,11044889,14045,0,1746390121,12995.231465849989,100.9385363399997,53455.42049664001 2025-05-04,20:22:03.000,124,11044891,13965,0,1746390122,12995.130421199989,100.8398485200014,53455.37158680001 2025-05-04,20:22:04.000,124,11044914,14365,0,1746390123,12995.036112859998,100.75525896000181,53455.3366512 2025-05-04,20:22:05.000,124,11044820,13925,0,1746390124,12994.962013449993,100.64952201000415,53455.3366512 2025-05-04,20:22:06.000,124,11044921,14405,0,1746390125,12994.881177729992,100.50853941000241,53455.29472848001 2025-05-04,20:22:07.000,124,11044896,13885,0,1746390126,12994.746451530002,100.45214637000026,53455.25979288 2025-05-04,20:22:08.000,124,11044917,13925,0,1746390127,12994.658879499992,100.40280246000475,53455.27376712001 2025-05-04,20:22:09.000,124,11044968,14165,0,1746390128,12994.578043779991,100.33936029000324,53455.25979288 2025-05-04,20:22:10.000,124,11044932,14085,0,1746390129,12994.48373544,100.27591812000173,53455.31568984 2025-05-04,20:22:11.000,124,11044898,14045,0,1746390130,12994.39616340999,100.22657420999894,53455.29472848001 2025-05-04,20:22:12.000,124,11044892,13845,0,1746390131,12994.322064,100.22657420999894,53455.182934560005 2025-05-04,20:22:13.000,124,11044923,13965,0,1746390132,12994.23449196999,100.18427943000279,53455.182934560005 2025-05-04,20:22:14.000,124,11044892,13885,0,1746390133,12994.14018363,100.17723030000343,53455.14799896 2025-05-04,20:22:15.000,124,11044877,14165,0,1746390134,12994.167128869994,100.16313204000471,53455.182934560005 2025-05-04,20:22:16.000,124,11044869,14165,0,1746390135,12994.17386517999,100.15608290999808,53455.12703760001 2025-05-04,20:22:17.000,124,11044861,14005,0,1746390136,12994.14018363,100.12788639000064,53455.09908912 2025-05-04,20:22:18.000,124,11044914,14165,0,1746390137,12994.086293149994,100.14198464999936,53455.078127759996 2025-05-04,20:22:19.000,124,11044905,14125,0,1746390138,12994.11323838999,100.02919857000234,53455.092102 2025-05-04,20:22:20.000,124,11044922,14085,0,1746390139,12994.146919939994,100.00805118000426,53455.064153520005 2025-05-04,20:22:21.000,124,11044887,14085,0,1746390140,12994.106502079994,99.90231422999932,53455.134024720006 2025-05-04,20:22:22.000,124,11044896,14245,0,1746390141,12994.106502079994,99.90231422999932,53455.04319216 2025-05-04,20:22:23.000,124,11044946,14565,0,1746390142,12994.146919939994,99.81067554000037,53455.07114064 2025-05-04,20:22:24.000,124,11044861,14165,0,1746390143,12994.126711009994,99.75428249999823,53455.092102 2025-05-04,20:22:25.000,124,11044899,14085,0,1746390144,12994.07282052999,99.73313511000015,53455.09908912 2025-05-04,20:22:26.000,124,11044890,13605,0,1746390145,12994.059347909999,99.72608598000079,53455.113063360004 2025-05-04,20:22:27.000,124,11044906,14245,0,1746390146,12994.03240266999,99.71198772000207,53455.08511488001 2025-05-04,20:22:28.000,124,11044879,14085,0,1746390147,12993.971775879989,99.70493859000271,53455.09908912 2025-05-04,20:22:29.000,124,11044906,13805,0,1746390148,12993.904412779993,99.74018423999951,53455.05017928 2025-05-04,20:22:30.000,124,11044891,14085,0,1746390149,12993.823577059993,99.76838076000422,53455.10607624001 2025-05-04,20:22:31.000,124,11044896,14085,0,1746390150,12993.756213959998,99.78247902000294,53455.10607624001 2025-05-04,20:22:32.000,124,11044912,13965,0,1746390151,12993.709059790002,99.75428249999823,53455.07114064 2025-05-04,20:22:33.000,124,11044892,14045,0,1746390152,12993.688850860002,99.71198772000207,53455.12005048 2025-05-04,20:22:34.000,124,11044864,14085,0,1746390153,12993.641696689992,99.6414964200012,53455.14799896 2025-05-04,20:22:35.000,124,11044920,14085,0,1746390154,12993.601278829992,99.60625077000441,53455.078127759996 2025-05-04,20:22:36.000,124,11044926,13925,0,1746390155,12993.614751449997,99.59920163999777,53455.15498608001 2025-05-04,20:22:37.000,124,11044871,13925,0,1746390156,12993.621487759992,99.58510337999905,53455.1619732 2025-05-04,20:22:38.000,124,11044895,14085,0,1746390157,12993.641696689992,99.59215250999841,53455.134024720006 2025-05-04,20:22:39.000,124,11044920,14045,0,1746390158,12993.621487759992,99.59215250999841,53455.14799896 2025-05-04,20:22:40.000,124,11044930,14005,0,1746390159,12993.601278829992,99.64854555000056,53455.14799896 2025-05-04,20:22:41.000,124,11044880,14245,0,1746390160,12993.581069899992,99.68379120000463,53455.15498608001 2025-05-04,20:22:42.000,124,11044926,14205,0,1746390161,12993.459816319992,99.70493859000271,53455.14101184 2025-05-04,20:22:43.000,124,11044911,14365,0,1746390162,12993.352035359996,99.74723336999887,53455.18992168 2025-05-04,20:22:44.000,124,11044938,14285,0,1746390163,12993.2442544,99.70493859000271,53455.182934560005 2025-05-04,20:22:45.000,124,11044929,14405,0,1746390164,12993.13647343999,99.73313511000015,53455.182934560005 2025-05-04,20:22:46.000,124,11044897,14205,0,1746390165,12992.98153831,99.73313511000015,53455.18992168 2025-05-04,20:22:47.000,124,11044917,14205,0,1746390166,12992.806394249994,99.73313511000015,53455.20389592001 2025-05-04,20:22:48.000,124,11044905,14085,0,1746390167,12992.671668049989,99.81772466999973,53455.14799896 2025-05-04,20:22:49.000,124,11044902,14285,0,1746390168,12992.516732919998,99.83887205999781,53455.14799896 2025-05-04,20:22:50.000,124,11044899,14125,0,1746390169,12992.395479339997,99.89526509999996,53455.12703760001 2025-05-04,20:22:51.000,124,11044937,14245,0,1746390170,12992.314643619997,99.87411771000188,53455.12703760001 2025-05-04,20:22:52.000,124,11044880,13925,0,1746390171,12992.334852549997,99.8529703200038,53455.05017928 2025-05-04,20:22:53.000,124,11044915,14045,0,1746390172,12992.294434689997,99.84592119000445,53455.00825656001 2025-05-04,20:22:54.000,124,11044893,14085,0,1746390173,12992.328116240002,99.81067554000037,53454.98729520001 2025-05-04,20:22:55.000,124,11044912,13765,0,1746390174,12992.328116240002,99.7895281500023,53454.966333840006 2025-05-04,20:22:56.000,124,11044899,13845,0,1746390175,12992.375270409997,99.70493859000271,53454.93838536001 2025-05-04,20:22:57.000,124,11044911,14005,0,1746390176,12992.395479339997,99.65559467999992,53454.945372480004 2025-05-04,20:22:58.000,124,11044925,13805,0,1746390177,12992.442633509992,99.6414964200012,53454.8824884 2025-05-04,20:22:59.000,124,11044880,13885,0,1746390178,12992.489787680002,99.57100512000034,53454.910436879996 2025-05-04,20:23:00.000,124,11044869,14045,0,1746390179,12992.543678159993,99.46526817000267,53454.82659144 2025-05-04,20:23:01.000,124,11044928,14125,0,1746390180,12992.651459119988,99.4300225199986,53454.798642960006 2025-05-04,20:23:02.000,124,11044882,14165,0,1746390181,12992.664931739993,99.37362948000373,53454.78466872 2025-05-04,20:23:03.000,124,11044887,14245,0,1746390182,12992.671668049989,99.35953121999773,53454.77069448001 2025-05-04,20:23:04.000,124,11044876,14165,0,1746390183,12992.671668049989,99.3313347000003,53454.69383616 2025-05-04,20:23:05.000,124,11044912,14405,0,1746390184,12992.705349599993,99.3313347000003,53454.69383616 2025-05-04,20:23:06.000,124,11044837,14125,0,1746390185,12992.658195429998,99.23969601000135,53454.72178464001 2025-05-04,20:23:07.000,124,11044865,14165,0,1746390186,12992.631250189988,99.16215558000113,53454.7078104 2025-05-04,20:23:08.000,124,11044898,14045,0,1746390187,12992.611041259988,99.09871340999962,53454.67287480001 2025-05-04,20:23:09.000,124,11044946,13925,0,1746390188,12992.570623399988,99.03527123999811,53454.66588768 2025-05-04,20:23:10.000,124,11044903,13925,0,1746390189,12992.516732919998,98.97887820000324,53454.65191344001 2025-05-04,20:23:11.000,124,11044890,13925,0,1746390190,12992.462842439993,98.88019037999766,53454.62396496001 2025-05-04,20:23:12.000,124,11044912,13885,0,1746390191,12992.449369820002,98.8731412499983,53454.61697784 2025-05-04,20:23:13.000,124,11044960,14045,0,1746390192,12992.415688269997,98.88019037999766,53454.54011952 2025-05-04,20:23:14.000,124,11044931,14045,0,1746390193,12992.402215649992,98.94363254999917,53454.568068 2025-05-04,20:23:15.000,124,11044898,14085,0,1746390194,12992.348325170002,99.00707472000067,53454.52614528 2025-05-04,20:23:16.000,124,11044874,14045,0,1746390195,12992.328116240002,99.13395906000369,53454.53313240001 2025-05-04,20:23:17.000,124,11044914,14085,0,1746390196,12992.328116240002,99.25379427000007,53454.50518392001 2025-05-04,20:23:18.000,124,11044946,14085,0,1746390197,12992.200126349991,99.34543295999902,53454.512171040005 2025-05-04,20:23:19.000,124,11044931,13965,0,1746390198,12992.092345389996,99.4441207800046,53454.43531272001 2025-05-04,20:23:20.000,124,11044966,13805,0,1746390199,12991.94414657,99.51461207999819,53454.41435136001 2025-05-04,20:23:21.000,124,11044871,13765,0,1746390200,12991.72184834,99.62739816000249,53454.37941576 2025-05-04,20:23:22.000,124,11044960,14085,0,1746390201,12991.566913209994,99.66969293999864,53454.35146728 2025-05-04,20:23:23.000,124,11044940,14005,0,1746390202,12991.411978079988,99.71903685000143,53454.37941576 2025-05-04,20:23:24.000,124,11044895,13965,0,1746390203,12991.270515570002,99.75428249999823,53454.274608960004 2025-05-04,20:23:25.000,124,11044933,14125,0,1746390204,12991.216625089997,99.76838076000422,53454.26063472 2025-05-04,20:23:26.000,124,11044890,14045,0,1746390205,12991.216625089997,99.78247902000294,53454.19076352 2025-05-04,20:23:27.000,124,11044897,14005,0,1746390206,12991.169470920002,99.8529703200038,53454.106918080004 2025-05-04,20:23:28.000,124,11044899,14125,0,1746390207,12991.108844130002,99.95165814000211,53454.12089232001 2025-05-04,20:23:29.000,124,11044958,13925,0,1746390208,12991.021272099992,99.97280553000019,53454.12089232001 2025-05-04,20:23:30.000,124,11044892,14245,0,1746390209,12990.980854239991,100.07854247999785,53454.02307264 2025-05-04,20:23:31.000,124,11044921,13725,0,1746390210,12990.90675483,100.14198464999936,53454.01608552 2025-05-04,20:23:32.000,124,11044945,14405,0,1746390211,12990.792237559996,100.16313204000471,53454.009098400005 2025-05-04,20:23:33.000,124,11044921,14365,0,1746390212,12990.70466553,100.13493552,53453.92525296 2025-05-04,20:23:34.000,124,11044921,14045,0,1746390213,12990.630566119995,100.16313204000471,53453.88333024001 2025-05-04,20:23:35.000,124,11044957,14205,0,1746390214,12990.56320302,100.19132856000215,53453.82044616 2025-05-04,20:23:36.000,124,11044919,14285,0,1746390215,12990.50257623,100.20542682000087,53453.80647192 2025-05-04,20:23:37.000,124,11044871,14205,0,1746390216,12990.448685749994,100.27591812000173,53453.73660072001 2025-05-04,20:23:38.000,124,11044906,14045,0,1746390217,12990.489103609994,100.26181986000302,53453.68769088 2025-05-04,20:23:39.000,124,11044896,14045,0,1746390218,12990.590148259995,100.31821289999789,53453.64576816001 2025-05-04,20:23:40.000,124,11044915,14205,0,1746390219,12990.65751135999,100.41690072000347,53453.63878104 2025-05-04,20:23:41.000,124,11044923,14525,0,1746390220,12990.76529232,100.593128970002,53453.56192272 2025-05-04,20:23:42.000,124,11044941,13885,0,1746390221,12990.900018519991,100.8046028700046,53453.56192272 2025-05-04,20:23:43.000,124,11044918,14005,0,1746390222,12991.028008410001,101.07951894000144,53453.49205152 2025-05-04,20:23:44.000,124,11044930,14165,0,1746390223,12991.155998299997,101.3614841400049,53453.4151932 2025-05-04,20:23:45.000,124,11044913,14005,0,1746390224,12991.250306640002,101.6786949899979,53453.436154560004 2025-05-04,20:23:46.000,124,11044904,14165,0,1746390225,12991.304197119993,101.99590583999816,53453.40820608001 2025-05-04,20:23:47.000,124,11044905,13965,0,1746390226,12991.324406049993,102.25672365000355,53453.36628336 2025-05-04,20:23:48.000,124,11044919,14085,0,1746390227,12991.304197119993,102.45409929000016,53453.36628336 2025-05-04,20:23:49.000,124,11044955,13845,0,1746390228,12991.203152469992,102.58803276000253,53453.30339928 2025-05-04,20:23:50.000,124,11044891,14125,0,1746390229,12991.149261990002,102.67967145000148,53453.24750232 2025-05-04,20:23:51.000,124,11044919,14245,0,1746390230,12991.075162579997,102.70081883999956,53453.2055796 2025-05-04,20:23:52.000,124,11044951,13925,0,1746390231,12990.980854239991,102.65147493000404,53453.19160536001 2025-05-04,20:23:53.000,124,11044910,14005,0,1746390232,12990.953908999996,102.58098363000317,53453.17763112 2025-05-04,20:23:54.000,124,11044935,14165,0,1746390233,12991.048217340001,102.55983623999782,53453.19160536001 2025-05-04,20:23:55.000,124,11044928,14045,0,1746390234,12991.162734609992,102.50344320000295,53453.14968264 2025-05-04,20:23:56.000,124,11044912,14205,0,1746390235,12991.324406049993,102.48229581000487,53453.08679856 2025-05-04,20:23:57.000,124,11044940,14165,0,1746390236,12991.526495349994,102.48934494000423,53453.100772800004 2025-05-04,20:23:58.000,124,11044902,13965,0,1746390237,12991.728584649994,102.53868884999974,53453.051862960005 2025-05-04,20:23:59.000,124,11044937,13885,0,1746390238,12991.809420369995,102.6585240600034,53453.04487584001 2025-05-04,20:24:00.000,124,11044935,14165,0,1746390239,12991.81615667999,102.85589970000001,53452.99596600001 2025-05-04,20:24:01.000,124,11044940,13885,0,1746390240,12991.769002509995,103.08147186000133,53452.96801752 2025-05-04,20:24:02.000,124,11044944,14045,0,1746390241,12991.641012619999,103.27884749999794,53452.9610304 2025-05-04,20:24:03.000,124,11044931,14325,0,1746390242,12991.519759039998,103.53966531000333,53452.94705616001 2025-05-04,20:24:04.000,124,11044895,14125,0,1746390243,12991.411978079988,103.83572876999824,53452.9610304 2025-05-04,20:24:05.000,124,11044937,14005,0,1746390244,12991.297460809998,104.08949745000427,53452.933081920004 2025-05-04,20:24:06.000,124,11044908,13965,0,1746390245,12991.209888780002,104.35736439000175,53452.89814632001 2025-05-04,20:24:07.000,124,11044910,13925,0,1746390246,12991.182943539992,104.58293655000307,53452.84923648 2025-05-04,20:24:08.000,124,11044939,14125,0,1746390247,12991.209888780002,104.69572263000009,53452.80731376001 2025-05-04,20:24:09.000,124,11044898,14005,0,1746390248,12991.317669739998,104.73801741000352,53452.77237816 2025-05-04,20:24:10.000,124,11044930,14125,0,1746390249,12991.438923319998,104.64637872000458,53452.765391040004 2025-05-04,20:24:11.000,124,11044962,14125,0,1746390250,12991.573649519989,104.48424873000477,53452.716481200005 2025-05-04,20:24:12.000,124,11044938,13845,0,1746390251,12991.70163941,104.22343091999937,53452.716481200005 2025-05-04,20:24:13.000,124,11044921,14045,0,1746390252,12991.78247513,104.03310441000212,53452.64661 2025-05-04,20:24:14.000,124,11044925,13965,0,1746390253,12991.92393764,103.87802355000167,53452.62564864 2025-05-04,20:24:15.000,124,11044916,14165,0,1746390254,12992.051927529996,103.94146572000318,53452.58372592 2025-05-04,20:24:16.000,124,11044877,14125,0,1746390255,12992.294434689997,104.08244832000491,53452.56975168001 2025-05-04,20:24:17.000,124,11044903,14125,0,1746390256,12992.543678159993,104.37146265000047,53452.5068676 2025-05-04,20:24:18.000,124,11044945,13925,0,1746390257,12992.887229969994,104.75211567000224,53452.52782896 2025-05-04,20:24:19.000,124,11044900,14245,0,1746390258,12993.25772701999,105.19621085999825,53452.55577744 2025-05-04,20:24:20.000,124,11044857,13725,0,1746390259,12993.581069899992,105.65440431000025,53452.52084184001 2025-05-04,20:24:21.000,124,11044943,13885,0,1746390260,12993.857258609998,106.09145037000417,53452.597700160004 2025-05-04,20:24:22.000,124,11044908,14445,0,1746390261,12994.039138979999,106.41571035000379,53452.5767388 2025-05-04,20:24:23.000,124,11044921,14045,0,1746390262,12994.19407410999,106.58488947000296,53452.62564864 2025-05-04,20:24:24.000,124,11044905,13965,0,1746390263,12994.21428303999,106.63423337999848,53452.63263576 2025-05-04,20:24:25.000,124,11044903,14125,0,1746390264,12994.16039256,106.54259468999953,53452.70949408001 2025-05-04,20:24:26.000,124,11044904,14045,0,1746390265,12994.126711009994,106.32407166000485,53452.7514168 2025-05-04,20:24:27.000,124,11044914,14045,0,1746390266,12993.998721119999,105.99981167999795,53452.75840392001 2025-05-04,20:24:28.000,124,11044927,13965,0,1746390267,12993.931358019989,105.67555169999832,53452.786352400006 2025-05-04,20:24:29.000,124,11044943,13885,0,1746390268,12993.958303259999,105.27375128999847,53452.84224936 2025-05-04,20:24:30.000,124,11044884,13765,0,1746390269,12994.025666359994,104.87900000999798,53452.84224936 2025-05-04,20:24:31.000,124,11044925,14125,0,1746390270,12994.18060149,104.58998568000243,53452.84224936 2025-05-04,20:24:32.000,124,11044927,13885,0,1746390271,12994.39616340999,104.37146265000047,53452.8911592 2025-05-04,20:24:33.000,124,11044893,13765,0,1746390272,12994.679088429992,104.3009713499996,53452.933081920004 2025-05-04,20:24:34.000,124,11044934,13965,0,1746390273,12995.056321789998,104.27982396000152,53452.96801752 2025-05-04,20:24:35.000,124,11044920,14285,0,1746390274,12995.37966467,104.33621700000367,53452.9610304 2025-05-04,20:24:36.000,124,11044955,14125,0,1746390275,12995.790579579996,104.50539612000284,53453.03788872 2025-05-04,20:24:37.000,124,11044912,14405,0,1746390276,12996.140867699993,104.71687001999817,53453.05885008 2025-05-04,20:24:38.000,124,11044900,13605,0,1746390277,12996.437265339999,104.92129479000141,53453.17763112 2025-05-04,20:24:39.000,124,11044920,14325,0,1746390278,12996.65282725999,105.12571956000465,53453.24051520001 2025-05-04,20:24:40.000,124,11044943,14205,0,1746390279,12996.78081715,105.25965302999975,53453.37327048 2025-05-04,20:24:41.000,124,11044927,13805,0,1746390280,12996.82123501,105.28784955000447,53453.44314168 2025-05-04,20:24:42.000,124,11044943,13925,0,1746390281,12996.807762389995,105.34424258999934,53453.5898712 2025-05-04,20:24:43.000,124,11044948,13965,0,1746390282,12996.82123501,105.34424258999934,53453.624806800006 2025-05-04,20:24:44.000,124,11044952,14045,0,1746390283,12996.807762389995,105.30899694000254,53453.75756208 2025-05-04,20:24:45.000,124,11044953,14245,0,1746390284,12996.787553459995,105.23850564000168,53453.81345904001 2025-05-04,20:24:46.000,124,11044942,14085,0,1746390285,12996.81449869999,105.2173582500036,53453.94621432 2025-05-04,20:24:47.000,124,11044948,14125,0,1746390286,12996.8818618,105.21030912000424,53453.98114992001 2025-05-04,20:24:48.000,124,11044923,14125,0,1746390287,12997.023324310001,105.13981782000337,53454.00211128001 2025-05-04,20:24:49.000,124,11044940,14045,0,1746390288,12997.164786820002,105.15391608000209,53454.09993096001 2025-05-04,20:24:50.000,124,11044970,14125,0,1746390289,12997.360139809993,105.13981782000337,53454.16281504 2025-05-04,20:24:51.000,124,11044921,14325,0,1746390290,12997.521811249993,105.09047391000058,53454.1837764 2025-05-04,20:24:52.000,124,11044903,13965,0,1746390291,12997.696955309999,105.09047391000058,53454.21172488 2025-05-04,20:24:53.000,124,11044939,14125,0,1746390292,12997.91925354,105.06227739000315,53454.26762184001 2025-05-04,20:24:54.000,124,11044905,14245,0,1746390293,12998.148288079996,105.06227739000315,53454.344480160005 2025-05-04,20:24:55.000,124,11044947,14005,0,1746390294,12998.296486899992,105.04112999999779,53454.40037712 2025-05-04,20:24:56.000,124,11044920,14125,0,1746390295,12998.404267860002,105.08342478000122,53454.47723544 2025-05-04,20:24:57.000,124,11044943,13925,0,1746390296,12998.532257749997,105.22440738000296,53454.58204224001 2025-05-04,20:24:58.000,124,11044982,13925,0,1746390297,12998.666983949988,105.37948824000341,53454.58902936 2025-05-04,20:24:59.000,124,11044963,14125,0,1746390298,12998.774764909998,105.59096213999874,53454.69383616 2025-05-04,20:25:00.000,124,11044932,13885,0,1746390299,12998.88928217999,105.82358342999942,53454.76370736 2025-05-04,20:25:01.000,124,11044976,13845,0,1746390300,12999.01053575999,105.92932038000436,53454.88947552001 2025-05-04,20:25:02.000,124,11044981,14005,0,1746390301,12999.05768993,106.07030297999881,53455.00126944 2025-05-04,20:25:03.000,124,11044908,14325,0,1746390302,12999.11158040999,106.13374515000032,53455.078127759996 2025-05-04,20:25:04.000,124,11044943,14205,0,1746390303,12999.125053029995,106.17603993000375,53455.15498608001 2025-05-04,20:25:05.000,124,11044877,14245,0,1746390304,12999.13178933999,106.19013819000247,53455.31568984 2025-05-04,20:25:06.000,124,11044948,14285,0,1746390305,12999.024008379994,106.18308906000311,53455.3366512 2025-05-04,20:25:07.000,124,11044932,14205,0,1746390306,12999.01053575999,106.19718732000183,53455.35761256 2025-05-04,20:25:08.000,124,11044932,13765,0,1746390307,12998.88928217999,106.22538383999927,53455.413509519996 2025-05-04,20:25:09.000,124,11044943,14005,0,1746390308,12998.875809559999,106.3029242699995,53455.46241936001 2025-05-04,20:25:10.000,124,11044923,13845,0,1746390309,12998.902754799994,106.35226818000228,53455.51132920001 2025-05-04,20:25:11.000,124,11044916,14005,0,1746390310,12998.956645279999,106.47915251999802,53455.567226160005 2025-05-04,20:25:12.000,124,11044902,14165,0,1746390311,12999.11158040999,106.52144730000146,53455.60914888001 2025-05-04,20:25:13.000,124,11044908,13925,0,1746390312,12999.185679819995,106.50029991000338,53455.58818752001 2025-05-04,20:25:14.000,124,11044912,14165,0,1746390313,12999.23283398999,106.366366440001,53455.57421328 2025-05-04,20:25:15.000,124,11044905,14045,0,1746390314,12999.23283398999,106.14079427999968,53455.616136000004 2025-05-04,20:25:16.000,124,11044865,14525,0,1746390315,12999.13178933999,105.85177995000413,53455.60216176 2025-05-04,20:25:17.000,124,11044932,14165,0,1746390316,12999.05768993,105.54866736000258,53455.567226160005 2025-05-04,20:25:18.000,124,11044935,13885,0,1746390317,12998.936436349999,105.16096521000145,53455.56023904001 2025-05-04,20:25:19.000,124,11044930,14005,0,1746390318,12998.821919079994,104.88604914000462,53455.57421328 2025-05-04,20:25:20.000,124,11044902,14485,0,1746390319,12998.761292289993,104.63932958999794,53455.45543224 2025-05-04,20:25:21.000,124,11044892,14005,0,1746390320,12998.747819669989,104.47719959999813,53455.469406480006 2025-05-04,20:25:22.000,124,11044985,14165,0,1746390321,12998.821919079994,104.37851177999983,53455.399535280005 2025-05-04,20:25:23.000,124,11044914,14245,0,1746390322,12998.92970003999,104.39261003999854,53455.37158680001 2025-05-04,20:25:24.000,124,11044954,13885,0,1746390323,12999.064426239995,104.43490482000198,53455.38556104 2025-05-04,20:25:25.000,124,11044943,14405,0,1746390324,12999.125053029995,104.5124452500022,53455.350625440005 2025-05-04,20:25:26.000,124,11044946,14325,0,1746390325,12999.13852565,104.59703481000179,53455.43447088 2025-05-04,20:25:27.000,124,11044923,14245,0,1746390326,12999.084635169995,104.70277175999945,53455.44145800001 2025-05-04,20:25:28.000,124,11044900,14085,0,1746390327,12998.97685421,104.9071965300027,53455.42748376 2025-05-04,20:25:29.000,124,11044936,14125,0,1746390328,12998.869073249989,105.08342478000122,53455.4065224 2025-05-04,20:25:30.000,124,11044979,14005,0,1746390329,12998.794973839998,105.32309520000126,53455.42748376 2025-05-04,20:25:31.000,124,11044945,14045,0,1746390330,12998.801710149994,105.54161823000322,53455.37158680001 2025-05-04,20:25:32.000,124,11044943,14245,0,1746390331,12998.828655389989,105.72489561000111,53455.43447088 2025-05-04,20:25:33.000,124,11044942,14005,0,1746390332,12998.97011789999,105.80243604000134,53455.399535280005 2025-05-04,20:25:34.000,124,11044937,14405,0,1746390333,12999.13178933999,105.7742395200039,53455.35761256 2025-05-04,20:25:35.000,124,11044922,14285,0,1746390334,12999.32040602,105.71784648000175,53455.35761256 2025-05-04,20:25:36.000,124,11044924,13845,0,1746390335,12999.535967939992,105.56981475000066,53455.4065224 2025-05-04,20:25:37.000,124,11044967,14165,0,1746390336,12999.771738789997,105.3653899800047,53455.46241936001 2025-05-04,20:25:38.000,124,11044915,14205,0,1746390337,13000.10855428999,105.1045721699993,53455.399535280005 2025-05-04,20:25:39.000,124,11044918,13925,0,1746390338,13000.55988706,104.80145957999775,53455.4763936 2025-05-04,20:25:40.000,124,11044919,14045,0,1746390339,13000.991010899997,104.547690899999,53455.48338072 2025-05-04,20:25:41.000,124,11044897,14285,0,1746390340,13001.43560736,104.25867657000344,53455.51132920001 2025-05-04,20:25:42.000,124,11044971,13965,0,1746390341,13001.772422859991,104.06130092999956,53455.58818752001 2025-05-04,20:25:43.000,124,11044927,14245,0,1746390342,13002.021666330002,103.8568761600036,53455.567226160005 2025-05-04,20:25:44.000,124,11044900,13885,0,1746390343,13002.169865149997,103.68064790999779,53455.581200399996 2025-05-04,20:25:45.000,124,11044913,13925,0,1746390344,13002.223755630002,103.48327227000118,53455.64408448 2025-05-04,20:25:46.000,124,11044943,14125,0,1746390345,13002.142919910002,103.37753532000352,53455.67902008001 2025-05-04,20:25:47.000,124,11044898,14085,0,1746390346,13002.089029429997,103.27884749999794,53455.67902008001 2025-05-04,20:25:48.000,124,11044929,14245,0,1746390347,13001.947566919996,103.35638792999816,53455.76985264 2025-05-04,20:25:49.000,124,11044918,14365,0,1746390348,13001.866731199996,103.47622314000182,53455.783826880004 2025-05-04,20:25:50.000,124,11044906,13925,0,1746390349,13001.792631789991,103.63130400000227,53455.790814 2025-05-04,20:25:51.000,124,11044930,14005,0,1746390350,13001.73200499999,103.88507268000103,53455.804788240006 2025-05-04,20:25:52.000,124,11044906,14245,0,1746390351,13001.826313339996,104.11064484000235,53455.84671096001 2025-05-04,20:25:53.000,124,11044916,14245,0,1746390352,13001.967775849997,104.32211873999768,53455.804788240006 2025-05-04,20:25:54.000,124,11044925,13765,0,1746390353,13002.230491939998,104.5124452500022,53455.89562080001 2025-05-04,20:25:55.000,124,11044886,14165,0,1746390354,13002.533625889999,104.59703481000179,53455.92356928001 2025-05-04,20:25:56.000,124,11044917,14405,0,1746390355,13002.76939673999,104.71687001999817,53455.97946624 2025-05-04,20:25:57.000,124,11044891,14245,0,1746390356,13002.984958659996,104.81555784000375,53456.0353632 2025-05-04,20:25:58.000,124,11044959,14045,0,1746390357,13003.308301539997,104.97768783000356,53456.0004276 2025-05-04,20:25:59.000,124,11044884,13885,0,1746390358,13003.597962869993,105.08342478000122,53456.11222152001 2025-05-04,20:26:00.000,124,11044913,13725,0,1746390359,13003.941514679995,105.19621085999825,53456.1751056 2025-05-04,20:26:01.000,124,11044916,14005,0,1746390360,13004.312011729991,105.32309520000126,53456.237989680005 2025-05-04,20:26:02.000,124,11044935,13965,0,1746390361,13004.716190329993,105.3160460700019,53456.29388664 2025-05-04,20:26:03.000,124,11044935,14125,0,1746390362,13005.07321476,105.24555477000104,53456.419654799996 2025-05-04,20:26:04.000,124,11044890,14165,0,1746390363,13005.36961239999,105.0693265200025,53456.475551760006 2025-05-04,20:26:05.000,124,11044952,14245,0,1746390364,13005.504338599996,104.78736131999904,53456.5593972 2025-05-04,20:26:06.000,124,11044934,13885,0,1746390365,13005.443711809996,104.42785569000262,53456.71311384001 2025-05-04,20:26:07.000,124,11044948,14085,0,1746390366,13005.24835881999,104.04015354000148,53456.83189488001 2025-05-04,20:26:08.000,124,11044950,13965,0,1746390367,13004.951961179999,103.67359877999843,53456.8738176 2025-05-04,20:26:09.000,124,11044945,13885,0,1746390368,13004.514101029992,103.34228966999945,53456.908753200005 2025-05-04,20:26:10.000,124,11044960,14245,0,1746390369,13004.224439699996,103.07442273000197,53456.91574032 2025-05-04,20:26:11.000,124,11044917,14045,0,1746390370,13003.94825098999,102.96868578000431,53456.92971456001 2025-05-04,20:26:12.000,124,11044956,13885,0,1746390371,13003.813524789999,102.95458751999831,53456.90176608001 2025-05-04,20:26:13.000,124,11044912,14045,0,1746390372,13003.9549873,102.98278404000303,53456.90176608001 2025-05-04,20:26:14.000,124,11044960,14165,0,1746390373,13004.184021839996,103.14491403000284,53456.88080472001 2025-05-04,20:26:15.000,124,11044918,14165,0,1746390374,13004.561255200002,103.31409315000201,53456.89477896 2025-05-04,20:26:16.000,124,11044953,14205,0,1746390375,13004.945224869989,103.57491096000012,53456.95067592001 2025-05-04,20:26:17.000,124,11044927,14125,0,1746390376,13005.37634871,103.8075322500008,53456.98561152 2025-05-04,20:26:18.000,124,11044924,14285,0,1746390377,13005.753582069992,104.02605528000277,53457.027534240005 2025-05-04,20:26:19.000,124,11044960,14045,0,1746390378,13006.056716019993,104.2022835300013,53457.03452136 2025-05-04,20:26:20.000,124,11044934,14005,0,1746390379,13006.37332259,104.30802047999896,53457.16727664001 2025-05-04,20:26:21.000,124,11044952,14125,0,1746390380,13006.582148199996,104.3009713499996,53457.23714784001 2025-05-04,20:26:22.000,124,11044963,14165,0,1746390381,13006.703401779996,104.22343091999937,53457.244134960005 2025-05-04,20:26:23.000,124,11044981,14085,0,1746390382,13006.67645654,104.07539918999828,53457.28605768001 2025-05-04,20:26:24.000,124,11044943,13885,0,1746390383,13006.45415831,103.96261311000126,53457.34894176 2025-05-04,20:26:25.000,124,11044942,14405,0,1746390384,13006.097133879994,103.82163050999952,53457.341954640004 2025-05-04,20:26:26.000,124,11044942,14045,0,1746390385,13005.591910629992,103.78638486000273,53457.40483872001 2025-05-04,20:26:27.000,124,11044935,13925,0,1746390386,13005.06647844999,103.84277790000488,53457.36990312 2025-05-04,20:26:28.000,124,11044924,14285,0,1746390387,13004.675772469993,103.90622006999911,53457.38387736001 2025-05-04,20:26:29.000,124,11044996,14165,0,1746390388,13004.365902209996,103.97671136999998,53457.411825840005 2025-05-04,20:26:30.000,124,11044926,14365,0,1746390389,13004.23791232,103.93441659000382,53457.39086448 2025-05-04,20:26:31.000,124,11044956,14285,0,1746390390,13004.264857559996,103.87097442000231,53457.41881296 2025-05-04,20:26:32.000,124,11044923,14125,0,1746390391,13004.399583760001,103.72294269000122,53457.36990312 2025-05-04,20:26:33.000,124,11044915,14165,0,1746390392,13004.675772469993,103.54671444000269,53457.45374856001 2025-05-04,20:26:34.000,124,11044932,14045,0,1746390393,13004.911543319999,103.37048619000416,53457.43977432 2025-05-04,20:26:35.000,124,11044938,14285,0,1746390394,13005.09342369,103.16606142000091,53457.49567128 2025-05-04,20:26:36.000,124,11044934,13885,0,1746390395,13005.2348862,103.06737360000261,53457.50265840001 2025-05-04,20:26:37.000,124,11044940,14125,0,1746390396,13005.11363262,103.07442273000197,53457.537594 2025-05-04,20:26:38.000,124,11044932,14045,0,1746390397,13004.823971289989,103.06737360000261,53457.61445232 2025-05-04,20:26:39.000,124,11044951,14125,0,1746390398,13004.426528999997,103.16606142000091,53457.63541368 2025-05-04,20:26:40.000,124,11044951,13925,0,1746390399,13003.89436051,103.28589663000457,53457.60047808001 2025-05-04,20:26:41.000,124,11044924,14245,0,1746390400,13003.368928329997,103.39163358000224,53457.56554248 2025-05-04,20:26:42.000,124,11044937,14245,0,1746390401,13002.843496149995,103.55376357000205,53457.530606880006 2025-05-04,20:26:43.000,124,11044914,14445,0,1746390402,13002.412372309998,103.60310748000484,53457.48868416 2025-05-04,20:26:44.000,124,11044940,14165,0,1746390403,13002.048611569997,103.70179530000314,53457.460735680004 2025-05-04,20:26:45.000,124,11044908,14005,0,1746390404,13001.75895024,103.76523747000465,53457.41881296 2025-05-04,20:26:46.000,124,11044965,14085,0,1746390405,13001.55012462999,103.84277790000488,53457.28605768001 2025-05-04,20:26:47.000,124,11044907,14245,0,1746390406,13001.43560736,103.8568761600036,53457.2231736 2025-05-04,20:26:48.000,124,11044920,14085,0,1746390407,13001.51644308,103.84277790000488,53457.21618648001 2025-05-04,20:26:49.000,124,11044946,14445,0,1746390408,13001.69832345,103.8075322500008,53457.076444080005 2025-05-04,20:26:50.000,124,11044931,14285,0,1746390409,13002.048611569997,103.65245139000035,53457.10439256 2025-05-04,20:26:51.000,124,11044948,13965,0,1746390410,13002.425844929989,103.51851791999798,53457.02054712001 2025-05-04,20:26:52.000,124,11044929,13885,0,1746390411,13002.83675984,103.31409315000201,53456.96465016 2025-05-04,20:26:53.000,124,11044924,13965,0,1746390412,13003.160102720001,103.14491403000284,53456.97163728001 2025-05-04,20:26:54.000,124,11044943,14405,0,1746390413,13003.315037849992,103.01802968999982,53456.93670168 2025-05-04,20:26:55.000,124,11045002,14045,0,1746390414,13003.335246779992,102.99688230000174,53456.93670168 2025-05-04,20:26:56.000,124,11044981,13845,0,1746390415,13003.187047959997,103.06737360000261,53456.93670168 2025-05-04,20:26:57.000,124,11044889,14085,0,1746390416,13003.01864021,103.2154053300037,53456.96465016 2025-05-04,20:26:58.000,124,11044952,13885,0,1746390417,13002.68856101999,103.39163358000224,53457.006572880004 2025-05-04,20:26:59.000,124,11044934,14165,0,1746390418,13002.385427069989,103.50441965999926,53456.96465016 2025-05-04,20:27:00.000,124,11044951,14485,0,1746390419,13002.021666330002,103.57491096000012,53456.957663040004 2025-05-04,20:27:01.000,124,11044940,13885,0,1746390420,13001.69158713999,103.66654964999907,53456.91574032 2025-05-04,20:27:02.000,124,11044967,13965,0,1746390421,13001.422134739994,103.65950051999971,53456.957663040004 2025-05-04,20:27:03.000,124,11044969,14165,0,1746390422,13001.226781749989,103.58900921999884,53456.92971456001 2025-05-04,20:27:04.000,124,11044907,14005,0,1746390423,13001.152682339998,103.5608127000014,53456.8738176 2025-05-04,20:27:05.000,124,11044939,14245,0,1746390424,13001.233518059998,103.44097748999775,53456.81792064 2025-05-04,20:27:06.000,124,11044956,13965,0,1746390425,13001.41539843,103.33524054000009,53456.789972160004 2025-05-04,20:27:07.000,124,11044943,14205,0,1746390426,13001.63096034999,103.11671750999813,53456.77599792 2025-05-04,20:27:08.000,124,11044968,13965,0,1746390427,13001.907149059996,102.94753838999895,53456.75503656 2025-05-04,20:27:09.000,124,11044965,13965,0,1746390428,13002.129447289997,102.77835926999978,53456.6991396 2025-05-04,20:27:10.000,124,11044934,13965,0,1746390429,13002.291118729998,102.71491709999827,53456.67817824 2025-05-04,20:27:11.000,124,11044968,14005,0,1746390430,13002.439317549994,102.61622927999997,53456.53843584 2025-05-04,20:27:12.000,124,11044934,14045,0,1746390431,13002.61446161,102.51049233000231,53456.53144872 2025-05-04,20:27:13.000,124,11044960,13845,0,1746390432,13002.85696877,102.43295190000208,53456.48253888 2025-05-04,20:27:14.000,124,11044953,14005,0,1746390433,13003.065794379996,102.32721495000442,53456.489526 2025-05-04,20:27:15.000,124,11044962,13565,0,1746390434,13003.281356300002,102.24967452000419,53456.50350024 2025-05-04,20:27:16.000,124,11044961,13845,0,1746390435,13003.422818810002,102.17918322000332,53456.475551760006 2025-05-04,20:27:17.000,124,11044986,13925,0,1746390436,13003.375664639992,102.17213409000396,53456.55241008 2025-05-04,20:27:18.000,124,11044958,13805,0,1746390437,13003.207256889997,102.12279018000118,53456.59433280001 2025-05-04,20:27:19.000,124,11044921,13805,0,1746390438,13002.85023245999,102.09459366000374,53456.60830704 2025-05-04,20:27:20.000,124,11044957,14045,0,1746390439,13002.365218139988,102.07344626999839,53456.6991396 2025-05-04,20:27:21.000,124,11044946,13805,0,1746390440,13001.785895479996,102.0029549700048,53456.68516536001 2025-05-04,20:27:22.000,124,11045008,13925,0,1746390441,13001.253726989999,101.96770932000072,53456.67817824 2025-05-04,20:27:23.000,124,11044981,13845,0,1746390442,13000.916911489992,101.97475845000008,53456.72708808 2025-05-04,20:27:24.000,124,11044964,13925,0,1746390443,13000.708085879996,101.96770932000072,53456.671191120004 2025-05-04,20:27:25.000,124,11045003,14125,0,1746390444,13000.728294809996,102.02410236000287,53456.66420400001 2025-05-04,20:27:26.000,124,11044920,13965,0,1746390445,13000.957329349993,102.08754453000438,53456.573371440005 2025-05-04,20:27:27.000,124,11044963,14085,0,1746390446,13001.294144849999,102.11574105000182,53456.524461600005 2025-05-04,20:27:28.000,124,11044924,14165,0,1746390447,13001.684850829995,102.1650849600046,53456.53843584 2025-05-04,20:27:29.000,124,11044951,14285,0,1746390448,13001.974512159992,102.17918322000332,53456.475551760006 2025-05-04,20:27:30.000,124,11044976,14045,0,1746390449,13002.223755630002,102.19328148000204,53456.43362904 2025-05-04,20:27:31.000,124,11044978,13845,0,1746390450,13002.257437179993,102.27082191000227,53456.44061616 2025-05-04,20:27:32.000,124,11044954,14165,0,1746390451,13002.115974669992,102.29196930000035,53456.44061616 2025-05-04,20:27:33.000,124,11044964,14005,0,1746390452,13001.934094299992,102.33426408000378,53456.51048736 2025-05-04,20:27:34.000,124,11044958,13725,0,1746390453,13001.63096034999,102.39065711999865,53456.50350024 2025-05-04,20:27:35.000,124,11044982,13885,0,1746390454,13001.253726989999,102.44000103000144,53456.573371440005 2025-05-04,20:27:36.000,124,11044977,14005,0,1746390455,13000.876493629992,102.49639407000359,53456.55241008 2025-05-04,20:27:37.000,124,11045007,13885,0,1746390456,13000.445369789995,102.5457379799991,53456.524461600005 2025-05-04,20:27:38.000,124,11044944,13965,0,1746390457,13000.095081669999,102.55983623999782,53456.55241008 2025-05-04,20:27:39.000,124,11044959,14245,0,1746390458,12999.738057239992,102.64442580000468,53456.54542296001 2025-05-04,20:27:40.000,124,11044997,13645,0,1746390459,12999.40124174,102.6937697100002,53456.489526 2025-05-04,20:27:41.000,124,11044973,14285,0,1746390460,12999.084635169995,102.83475231000193,53456.454590400004 2025-05-04,20:27:42.000,124,11045013,14045,0,1746390461,12998.88928217999,102.9404892599996,53456.3847192 2025-05-04,20:27:43.000,124,11044994,14245,0,1746390462,12998.734347049998,103.07442273000197,53456.314848 2025-05-04,20:27:44.000,124,11044989,14005,0,1746390463,12998.592884539998,103.22950359000242,53456.32183512 2025-05-04,20:27:45.000,124,11044976,14125,0,1746390464,12998.478367269992,103.33524054000009,53456.23100256001 2025-05-04,20:27:46.000,124,11044985,14125,0,1746390465,12998.417740479992,103.37048619000416,53456.237989680005 2025-05-04,20:27:47.000,124,11044980,14165,0,1746390466,12998.404267860002,103.32114228000137,53456.16811848 2025-05-04,20:27:48.000,124,11044992,13885,0,1746390467,12998.357113689992,103.22245446000306,53456.189079840005 2025-05-04,20:27:49.000,124,11045007,14045,0,1746390468,12998.309959519996,103.10966837999877,53456.11222152001 2025-05-04,20:27:50.000,124,11044979,14165,0,1746390469,12998.229123799996,102.96868578000431,53456.16113136001 2025-05-04,20:27:51.000,124,11044988,14005,0,1746390470,12998.12134284,102.84885057000065,53456.140170000006 2025-05-04,20:27:52.000,124,11044972,14085,0,1746390471,12997.966407709995,102.68672058000084,53456.07728592 2025-05-04,20:27:53.000,124,11045021,14165,0,1746390472,12997.723900549994,102.61622927999997,53456.05632456 2025-05-04,20:27:54.000,124,11044973,14165,0,1746390473,12997.259095159992,102.53868884999974,53456.021388960005 2025-05-04,20:27:55.000,124,11045007,14205,0,1746390474,12996.726926669995,102.58803276000253,53455.95850488 2025-05-04,20:27:56.000,124,11044964,14045,0,1746390475,12996.073504599997,102.63032753999869,53455.90959504 2025-05-04,20:27:57.000,124,11044976,14205,0,1746390476,12995.45376407999,102.68672058000084,53455.88164656 2025-05-04,20:27:58.000,124,11044966,13925,0,1746390477,12994.881177729992,102.78540839999914,53455.790814 2025-05-04,20:27:59.000,124,11045001,14045,0,1746390478,12994.45679019999,102.86294882999937,53455.686007200005 2025-05-04,20:28:00.000,124,11044987,13965,0,1746390479,12994.146919939994,102.9404892599996,53455.57421328 2025-05-04,20:28:01.000,124,11045035,13885,0,1746390480,12993.998721119999,102.96163664999767,53455.448445120004 2025-05-04,20:28:02.000,124,11044985,13845,0,1746390481,12994.03240266999,102.9404892599996,53455.39254816001 2025-05-04,20:28:03.000,124,11044975,13765,0,1746390482,12994.099765769999,102.88409622000472,53455.31568984 2025-05-04,20:28:04.000,124,11045002,13805,0,1746390483,12994.207546729995,102.7924575299985,53455.18992168 2025-05-04,20:28:05.000,124,11044958,13965,0,1746390484,12994.31532768999,102.74311362000299,53455.092102 2025-05-04,20:28:06.000,124,11044954,13965,0,1746390485,12994.27490982999,102.72196623000491,53455.04319216 2025-05-04,20:28:07.000,124,11044979,13925,0,1746390486,12994.20081042,102.75016275000235,53455.00126944 2025-05-04,20:28:08.000,124,11044988,14085,0,1746390487,12994.059347909999,102.79950665999786,53454.93838536001 2025-05-04,20:28:09.000,124,11044943,14045,0,1746390488,12993.911149089989,102.88409622000472,53454.86152704 2025-05-04,20:28:10.000,124,11044922,14045,0,1746390489,12993.756213959998,102.97573491000367,53454.742745999996 2025-05-04,20:28:11.000,124,11044987,13925,0,1746390490,12993.601278829992,103.06032447000325,53454.73575888 2025-05-04,20:28:12.000,124,11044953,13965,0,1746390491,12993.432871079996,103.07442273000197,53454.68684904 2025-05-04,20:28:13.000,124,11044954,13965,0,1746390492,12993.26446333,103.02507881999918,53454.561080880005 2025-05-04,20:28:14.000,124,11044984,13965,0,1746390493,12993.09605557999,102.92639100000088,53454.4981968 2025-05-04,20:28:15.000,124,11044998,13845,0,1746390494,12992.91417520999,102.8065557900045,53454.45627408001 2025-05-04,20:28:16.000,124,11044990,13925,0,1746390495,12992.860284729999,102.63737666999805,53454.4283256 2025-05-04,20:28:17.000,124,11044985,14005,0,1746390496,12992.819866869999,102.46819754999888,53454.3235188 2025-05-04,20:28:18.000,124,11044968,13805,0,1746390497,12992.90070259,102.24967452000419,53454.26762184001 2025-05-04,20:28:19.000,124,11044972,13965,0,1746390498,12993.129737129995,101.953611060002,53454.14884080001 2025-05-04,20:28:20.000,124,11044962,14085,0,1746390499,12993.378980599991,101.65049847000046,53454.09993096001 2025-05-04,20:28:21.000,124,11044990,14085,0,1746390500,12993.702323479993,101.32623849000083,53454.12089232001 2025-05-04,20:28:22.000,124,11044988,14325,0,1746390501,12993.917885399998,101.07951894000144,53454.05102112001 2025-05-04,20:28:23.000,124,11045004,13885,0,1746390502,12993.978512189999,100.88214330000483,53454.02307264 2025-05-04,20:28:24.000,124,11044944,13885,0,1746390503,12993.904412779993,100.78345547999925,53454.05102112001 2025-05-04,20:28:25.000,124,11044994,14165,0,1746390504,12993.634960379997,100.86804503999883,53453.98114992001 2025-05-04,20:28:26.000,124,11044968,14005,0,1746390505,12993.30488119,100.98788025000249,53453.95320144001 2025-05-04,20:28:27.000,124,11044974,13925,0,1746390506,12992.98153831,101.1500102400023,53453.89730448 2025-05-04,20:28:28.000,124,11044981,13885,0,1746390507,12992.617777569998,101.43902456999785,53453.83442040001 2025-05-04,20:28:29.000,124,11044965,14085,0,1746390508,12992.375270409997,101.78443194000283,53453.78551056001 2025-05-04,20:28:30.000,124,11044943,14045,0,1746390509,12992.166444800001,102.17918322000332,53453.7296136 2025-05-04,20:28:31.000,124,11044960,14165,0,1746390510,12992.01824597999,102.58098363000317,53453.69467800001 2025-05-04,20:28:32.000,124,11044956,13885,0,1746390511,12991.9643555,102.99688230000174,53453.66672952001 2025-05-04,20:28:33.000,124,11044967,13885,0,1746390512,12992.04519122,103.33524054000009,53453.68769088 2025-05-04,20:28:34.000,124,11044989,13765,0,1746390513,12992.220335279992,103.65950051999971,53453.63878104 2025-05-04,20:28:35.000,124,11044921,13885,0,1746390514,12992.523469229993,103.92736746000446,53453.64576816001 2025-05-04,20:28:36.000,124,11044996,13645,0,1746390515,12992.85354841999,104.14589048999915,53453.6597424 2025-05-04,20:28:37.000,124,11045020,13965,0,1746390516,12993.230781779996,104.35031526000239,53453.624806800006 2025-05-04,20:28:38.000,124,11044997,13925,0,1746390517,12993.614751449997,104.5124452500022,53453.61083256 2025-05-04,20:28:39.000,124,11044997,13845,0,1746390518,12993.958303259999,104.65342785000394,53453.61083256 2025-05-04,20:28:40.000,124,11045000,13845,0,1746390519,12994.247964589995,104.74506654000288,53453.65275528 2025-05-04,20:28:41.000,124,11044983,13685,0,1746390520,12994.5241533,104.82260697000311,53453.74358784001 2025-05-04,20:28:42.000,124,11044973,13925,0,1746390521,12994.618461639991,104.90014740000333,53453.7296136 2025-05-04,20:28:43.000,124,11044949,14085,0,1746390522,12994.618461639991,104.97768783000356,53453.83442040001 2025-05-04,20:28:44.000,124,11044911,14165,0,1746390523,12994.490471749996,105.07637565000186,53453.82044616 2025-05-04,20:28:45.000,124,11044937,14005,0,1746390524,12994.22101935,105.14686695000273,53453.7994848 2025-05-04,20:28:46.000,124,11044950,14205,0,1746390525,12993.924621709994,105.26670215999911,53453.76454920001 2025-05-04,20:28:47.000,124,11044902,13765,0,1746390526,12993.641696689992,105.35834084999806,53453.83442040001 2025-05-04,20:28:48.000,124,11044970,13925,0,1746390527,12993.378980599991,105.42178301999957,53453.81345904001 2025-05-04,20:28:49.000,124,11044948,14165,0,1746390528,12993.18362761,105.5275199700045,53453.76454920001 2025-05-04,20:28:50.000,124,11045020,14165,0,1746390529,12993.15668236999,105.53456910000386,53453.81345904001 2025-05-04,20:28:51.000,124,11044965,14205,0,1746390530,12993.170154989995,105.59096213999874,53453.73660072001 2025-05-04,20:28:52.000,124,11044949,14205,0,1746390531,12993.277935949991,105.60506040000473,53453.83442040001 2025-05-04,20:28:53.000,124,11044930,13885,0,1746390532,12993.466552630001,105.6614534399996,53453.81345904001 2025-05-04,20:28:54.000,124,11044983,13965,0,1746390533,12993.648433000002,105.73899386999983,53453.81345904001 2025-05-04,20:28:55.000,124,11044956,13925,0,1746390534,12993.762950269993,105.87997647000157,53453.82044616 2025-05-04,20:28:56.000,124,11044965,14085,0,1746390535,12993.931358019989,105.97161516000051,53453.81345904001 2025-05-04,20:28:57.000,124,11044981,14125,0,1746390536,12994.03240266999,106.13374515000032,53453.82743328 2025-05-04,20:28:58.000,124,11044968,13805,0,1746390537,12994.15365624999,106.25358036000398,53453.841407520005 2025-05-04,20:28:59.000,124,11044944,13925,0,1746390538,12994.28164614,106.35226818000228,53453.82743328 2025-05-04,20:29:00.000,124,11044972,14085,0,1746390539,12994.35574554999,106.42275948000315,53453.890317360005 2025-05-04,20:29:01.000,124,11044970,13885,0,1746390540,12994.46352651,106.49325078000402,53453.90429160001 2025-05-04,20:29:02.000,124,11044948,13925,0,1746390541,12994.591516399996,106.47210338999867,53453.890317360005 2025-05-04,20:29:03.000,124,11044936,13925,0,1746390542,12994.759924149992,106.4650542599993,53453.96717568 2025-05-04,20:29:04.000,124,11044916,14125,0,1746390543,12994.834023559997,106.37341557000036,53453.93224008001 2025-05-04,20:29:05.000,124,11044980,14085,0,1746390544,12994.955277139998,106.20423645000119,53453.95320144001 2025-05-04,20:29:06.000,124,11044938,13925,0,1746390545,12995.076530719998,105.99276254999859,53454.009098400005 2025-05-04,20:29:07.000,124,11044950,13725,0,1746390546,12995.150630129989,105.78128865000326,53454.02307264 2025-05-04,20:29:08.000,124,11044924,13925,0,1746390547,12995.258411089999,105.47112693000236,53454.05102112001 2025-05-04,20:29:09.000,124,11044948,13925,0,1746390548,12995.33924681,105.19621085999825,53454.1139052 2025-05-04,20:29:10.000,124,11044951,14125,0,1746390549,12995.41334621999,104.87900000999798,53454.08595672 2025-05-04,20:29:11.000,124,11044957,14125,0,1746390550,12995.49418193999,104.50539612000284,53454.09993096001 2025-05-04,20:29:12.000,124,11044953,14245,0,1746390551,12995.467236699995,104.13884135999979,53454.16281504 2025-05-04,20:29:13.000,124,11044922,14165,0,1746390552,12995.467236699995,103.7088444300025,53454.12089232001 2025-05-04,20:29:14.000,124,11044885,14245,0,1746390553,12995.45376407999,103.37048619000416,53454.16281504 2025-05-04,20:29:15.000,124,11044925,14085,0,1746390554,12995.37292835999,103.04622621000453,53454.20473776 2025-05-04,20:29:16.000,124,11044957,14085,0,1746390555,12995.305565259994,102.8065557900045,53454.21172488 2025-05-04,20:29:17.000,124,11044942,14165,0,1746390556,12995.33251049999,102.63737666999805,53454.239673359996 2025-05-04,20:29:18.000,124,11044934,13845,0,1746390557,12995.319037879999,102.48934494000423,53454.26762184001 2025-05-04,20:29:19.000,124,11044929,13925,0,1746390558,12995.319037879999,102.51754146000167,53454.30954456 2025-05-04,20:29:20.000,124,11044967,13885,0,1746390559,12995.31230156999,102.58803276000253,53454.31653168001 2025-05-04,20:29:21.000,124,11044964,13925,0,1746390560,12995.31230156999,102.68672058000084,53454.44928696 2025-05-04,20:29:22.000,124,11044891,14245,0,1746390561,12995.33251049999,102.79950665999786,53454.40037712 2025-05-04,20:29:23.000,124,11044957,14325,0,1746390562,12995.366192049994,102.98983317000238,53454.47024832 2025-05-04,20:29:24.000,124,11044949,13885,0,1746390563,12995.467236699995,103.18015967999963,53454.47024832 2025-05-04,20:29:25.000,124,11044938,14245,0,1746390564,12995.61543551999,103.35638792999816,53454.575055119996 2025-05-04,20:29:26.000,124,11044948,14245,0,1746390565,12995.824261130001,103.53966531000333,53454.61697784 2025-05-04,20:29:27.000,124,11044913,14125,0,1746390566,12995.985932570002,103.72294269000122,53454.68684904 2025-05-04,20:29:28.000,124,11044924,13965,0,1746390567,12996.127395080002,103.88507268000103,53454.87550128 2025-05-04,20:29:29.000,124,11044965,14005,0,1746390568,12996.228439729988,104.04720267000084,53454.97332096 2025-05-04,20:29:30.000,124,11044942,13925,0,1746390569,12996.295802829998,104.14589048999915,53455.02921792 2025-05-04,20:29:31.000,124,11044951,13925,0,1746390570,12996.275593899998,104.1529396199985,53455.16896032 2025-05-04,20:29:32.000,124,11044882,13925,0,1746390571,12996.181285559993,104.14589048999915,53455.231844400005 2025-05-04,20:29:33.000,124,11044960,13565,0,1746390572,12995.999405189992,104.03310441000212,53455.26678 2025-05-04,20:29:34.000,124,11044975,13965,0,1746390573,12995.777106959991,103.88507268000103,53455.35761256 2025-05-04,20:29:35.000,124,11044965,14005,0,1746390574,12995.467236699995,103.72999182000058,53455.4065224 2025-05-04,20:29:36.000,124,11044941,14245,0,1746390575,12995.150630129989,103.49032140000054,53455.53229056 2025-05-04,20:29:37.000,124,11044928,13685,0,1746390576,12994.834023559997,103.25770010999986,53455.55325192 2025-05-04,20:29:38.000,124,11044924,14245,0,1746390577,12994.584780090001,102.98278404000303,53455.56023904001 2025-05-04,20:29:39.000,124,11044939,13965,0,1746390578,12994.28164614,102.68672058000084,53455.53927768001 2025-05-04,20:29:40.000,124,11044994,14085,0,1746390579,12994.13344731999,102.39065711999865,53455.53229056 2025-05-04,20:29:41.000,124,11044938,13885,0,1746390580,12994.03240266999,102.12983931000053,53455.52530344 2025-05-04,20:29:42.000,124,11044910,14165,0,1746390581,12994.012193739989,101.8408249799977,53455.567226160005 2025-05-04,20:29:43.000,124,11044933,14005,0,1746390582,12993.998721119999,101.6786949899979,53455.56023904001 2025-05-04,20:29:44.000,124,11044899,14125,0,1746390583,12993.951566949989,101.56590891000087,53455.60216176 2025-05-04,20:29:45.000,124,11044930,14125,0,1746390584,12993.863994919993,101.53771239000343,53455.56023904001 2025-05-04,20:29:46.000,124,11044983,14205,0,1746390585,12993.675378239997,101.66459672999918,53455.55325192 2025-05-04,20:29:47.000,124,11044944,13965,0,1746390586,12993.432871079996,101.83377584999835,53455.55325192 2025-05-04,20:29:48.000,124,11044976,14245,0,1746390587,12993.129737129995,102.08049539999774,53455.49036784001 2025-05-04,20:29:49.000,124,11044925,13965,0,1746390588,12992.813130559989,102.30606755999906,53455.49036784001 2025-05-04,20:29:50.000,124,11044926,13765,0,1746390589,12992.523469229993,102.50344320000295,53455.46241936001 2025-05-04,20:29:51.000,124,11044919,13965,0,1746390590,12992.334852549997,102.55983623999782,53455.43447088 2025-05-04,20:29:52.000,124,11044952,14005,0,1746390591,12992.227071590001,102.52459059000103,53455.350625440005 2025-05-04,20:29:53.000,124,11044931,14245,0,1746390592,12992.213598969996,102.39770624999801,53455.34363832001 2025-05-04,20:29:54.000,124,11044944,14085,0,1746390593,12992.247280520001,102.2003306100014,53455.32966408 2025-05-04,20:29:55.000,124,11044941,14205,0,1746390594,12992.294434689997,101.9888567099988,53455.32966408 2025-05-04,20:29:56.000,124,11044943,14245,0,1746390595,12992.361797789992,101.66459672999918,53455.30870272 2025-05-04,20:29:57.000,124,11044930,14245,0,1746390596,12992.422424579992,101.44607370000449,53455.27376712001 2025-05-04,20:29:58.000,124,11044946,14045,0,1746390597,12992.442633509992,101.21345241000381,53455.29472848001 2025-05-04,20:29:59.000,124,11044916,14205,0,1746390598,12992.415688269997,101.12886285000423,53455.27376712001 2025-05-04,20:30:00.000,124,11044958,13885,0,1746390599,12992.375270409997,101.05837155000336,53455.22485728001 2025-05-04,20:30:01.000,124,11044948,14005,0,1746390600,12992.321379929992,100.98083112000313,53455.20389592001 2025-05-04,20:30:02.000,124,11044916,14205,0,1746390601,12992.314643619997,100.88214330000483,53455.14799896 2025-05-04,20:30:03.000,124,11044936,14325,0,1746390602,12992.348325170002,100.70591504999902,53455.17594744001 2025-05-04,20:30:04.000,124,11044943,13885,0,1746390603,12992.307907310002,100.48739202000434,53455.15498608001 2025-05-04,20:30:05.000,124,11044937,14405,0,1746390604,12992.132763249996,100.25477073000366,53455.134024720006 2025-05-04,20:30:06.000,124,11044909,14285,0,1746390605,12991.92393764,100.01510031000362,53455.12703760001 2025-05-04,20:30:07.000,124,11044982,14085,0,1746390606,12991.593858449989,99.81067554000037,53455.12005048 2025-05-04,20:30:08.000,124,11044928,14165,0,1746390607,12991.250306640002,99.71198772000207,53455.04319216 2025-05-04,20:30:09.000,124,11044934,14125,0,1746390608,12990.8865459,99.62739816000249,53455.02921792 2025-05-04,20:30:10.000,124,11044919,14285,0,1746390609,12990.49583991999,99.60625077000441,53454.966333840006 2025-05-04,20:30:11.000,124,11044942,14205,0,1746390610,12990.165760729993,99.79657728000166,53454.90344976 2025-05-04,20:30:12.000,124,11044914,14165,0,1746390611,12989.869363090002,100.08559161000449,53454.85453992 2025-05-04,20:30:13.000,124,11044914,13845,0,1746390612,12989.633592239996,100.51558854000177,53454.79165584001 2025-05-04,20:30:14.000,124,11044904,14085,0,1746390613,12989.43823924999,101.06542068000272,53454.798642960006 2025-05-04,20:30:15.000,124,11044903,14085,0,1746390614,12989.33719459999,101.58705629999895,53454.72178464001 2025-05-04,20:30:16.000,124,11044958,13965,0,1746390615,12989.310249359994,102.07344626999839,53454.6379392 2025-05-04,20:30:17.000,124,11044954,14085,0,1746390616,12989.31698566999,102.58098363000317,53454.6379392 2025-05-04,20:30:18.000,124,11044942,13805,0,1746390617,12989.330458289995,102.91229274000216,53454.60300360001 2025-05-04,20:30:19.000,124,11044978,14165,0,1746390618,12989.330458289995,103.13786490000348,53454.561080880005 2025-05-04,20:30:20.000,124,11044938,14085,0,1746390619,12989.33719459999,103.22950359000242,53454.58902936 2025-05-04,20:30:21.000,124,11044952,14205,0,1746390620,12989.290040429994,103.27179836999858,53454.561080880005 2025-05-04,20:30:22.000,124,11044972,13925,0,1746390621,12989.101423749999,103.22245446000306,53454.54710664 2025-05-04,20:30:23.000,124,11044940,14245,0,1746390622,12988.831971350002,103.28589663000457,53454.54011952 2025-05-04,20:30:24.000,124,11044956,14005,0,1746390623,12988.46821061,103.37048619000416,53454.58902936 2025-05-04,20:30:25.000,124,11044933,13925,0,1746390624,12988.030350459994,103.51851791999798,53454.55409376001 2025-05-04,20:30:26.000,124,11044903,13885,0,1746390625,12987.632908170002,103.69474617000378,53454.47723544 2025-05-04,20:30:27.000,124,11044928,13965,0,1746390626,12987.363455769992,103.82163050999952,53454.4283256 2025-05-04,20:30:28.000,124,11044915,13885,0,1746390627,12987.275883739996,103.88507268000103,53454.463261200006 2025-05-04,20:30:29.000,124,11044957,13845,0,1746390628,12987.309565290001,103.87802355000167,53454.43531272001 2025-05-04,20:30:30.000,124,11044925,13885,0,1746390629,12987.444291489992,103.86392529000295,53454.42133848 2025-05-04,20:30:31.000,124,11044964,13725,0,1746390630,12987.626171859993,103.72999182000058,53454.393390000005 2025-05-04,20:30:32.000,124,11044926,13965,0,1746390631,12987.821524849998,103.51146878999862,53454.50518392001 2025-05-04,20:30:33.000,124,11044942,13925,0,1746390632,12987.875415329989,103.34228966999945,53454.52614528 2025-05-04,20:30:34.000,124,11044937,13845,0,1746390633,12987.808052229993,103.23655272000178,53454.54011952 2025-05-04,20:30:35.000,124,11044941,13925,0,1746390634,12987.558808759997,103.31409315000201,53454.61697784 2025-05-04,20:30:36.000,124,11044971,13885,0,1746390635,12987.262411119991,103.4621248800031,53454.59601648 2025-05-04,20:30:37.000,124,11044950,14165,0,1746390636,12986.93906823999,103.66654964999907,53454.512171040005 2025-05-04,20:30:38.000,124,11044965,14085,0,1746390637,12986.77739679999,103.83572876999824,53454.53313240001 2025-05-04,20:30:39.000,124,11044919,14085,0,1746390638,12986.730242629994,103.98376049999933,53454.60300360001 2025-05-04,20:30:40.000,124,11044913,13885,0,1746390639,12986.763924179999,104.06835005999892,53454.6379392 2025-05-04,20:30:41.000,124,11044930,13965,0,1746390640,12986.851496209994,104.11769397000171,53454.679861920005 2025-05-04,20:30:42.000,124,11044937,14085,0,1746390641,12987.02664027,104.1529396199985,53454.73575888 2025-05-04,20:30:43.000,124,11044944,14245,0,1746390642,12987.255674809996,104.08949745000427,53454.80563008 2025-05-04,20:30:44.000,124,11044912,14045,0,1746390643,12987.518390899997,103.98376049999933,53454.86152704 2025-05-04,20:30:45.000,124,11044892,13925,0,1746390644,12987.680062339998,103.8075322500008,53454.87550128 2025-05-04,20:30:46.000,124,11045005,13885,0,1746390645,12987.794579609988,103.66654964999907,53454.88947552001 2025-05-04,20:30:47.000,124,11044925,14245,0,1746390646,12987.740689129998,103.5608127000014,53454.93139824 2025-05-04,20:30:48.000,124,11044953,14125,0,1746390647,12987.612699240002,103.55376357000205,53454.945372480004 2025-05-04,20:30:49.000,124,11044932,14285,0,1746390648,12987.471236730002,103.58196008999948,53454.99428232 2025-05-04,20:30:50.000,124,11044941,14205,0,1746390649,12987.296092669996,103.54671444000269,53455.05017928 2025-05-04,20:30:51.000,124,11044908,13965,0,1746390650,12987.262411119991,103.53261618000397,53455.05716640001 2025-05-04,20:30:52.000,124,11044934,14125,0,1746390651,12987.363455769992,103.4973705299999,53455.08511488001 2025-05-04,20:30:53.000,124,11044931,13885,0,1746390652,12987.545336139992,103.3986827100016,53455.092102 2025-05-04,20:30:54.000,124,11044940,13805,0,1746390653,12987.861942709998,103.35638792999816,53455.14799896 2025-05-04,20:30:55.000,124,11044909,14085,0,1746390654,12988.232439759995,103.27884749999794,53455.18992168 2025-05-04,20:30:56.000,124,11044950,13965,0,1746390655,12988.46821061,103.23655272000178,53455.1969088 2025-05-04,20:30:57.000,124,11044927,14205,0,1746390656,12988.623145739992,103.2506509800005,53455.245818639996 2025-05-04,20:30:58.000,124,11044968,14045,0,1746390657,12988.683772529992,103.27179836999858,53455.26678 2025-05-04,20:30:59.000,124,11044948,13925,0,1746390658,12988.623145739992,103.32819141000073,53455.30870272 2025-05-04,20:31:00.000,124,11044948,14405,0,1746390659,12988.522101089991,103.37048619000416,53455.399535280005 2025-05-04,20:31:01.000,124,11044924,13885,0,1746390660,12988.38737489,103.40573184000095,53455.469406480006 2025-05-04,20:31:02.000,124,11044948,14045,0,1746390661,12988.212230829995,103.49032140000054,53455.469406480006 2025-05-04,20:31:03.000,124,11044933,13845,0,1746390662,12987.99666890999,103.56786183000077,53455.518316320005 2025-05-04,20:31:04.000,124,11044951,14125,0,1746390663,12987.740689129998,103.66654964999907,53455.53927768001 2025-05-04,20:31:05.000,124,11044886,13925,0,1746390664,12987.477973039997,103.79343399000209,53455.567226160005 2025-05-04,20:31:06.000,124,11044920,14245,0,1746390665,12987.201784329991,103.94146572000318,53455.59517464 2025-05-04,20:31:07.000,124,11044940,14005,0,1746390666,12986.87844144999,104.2022835300013,53455.637097360006 2025-05-04,20:31:08.000,124,11044937,14205,0,1746390667,12986.676352149989,104.4137574300039,53455.65805872001 2025-05-04,20:31:09.000,124,11044962,14045,0,1746390668,12986.534889639988,104.64637872000458,53455.637097360006 2025-05-04,20:31:10.000,124,11044940,14085,0,1746390669,12986.494471780003,104.87195087999862,53455.616136000004 2025-05-04,20:31:11.000,124,11044964,14125,0,1746390670,12986.629197979993,104.97768783000356,53455.67902008001 2025-05-04,20:31:12.000,124,11044940,14005,0,1746390671,12986.8447599,105.04112999999779,53455.69299432 2025-05-04,20:31:13.000,124,11044907,14245,0,1746390672,12987.16136646999,105.0693265200025,53455.71395568 2025-05-04,20:31:14.000,124,11044932,14485,0,1746390673,12987.410609940001,105.11867042999802,53455.748891279996 2025-05-04,20:31:15.000,124,11044928,14085,0,1746390674,12987.579017689997,105.18211259999953,53455.790814 2025-05-04,20:31:16.000,124,11044944,14045,0,1746390675,12987.552072450002,105.27375128999847,53455.853698080005 2025-05-04,20:31:17.000,124,11044929,13685,0,1746390676,12987.343246839991,105.28784955000447,53455.93754352 2025-05-04,20:31:18.000,124,11044897,13925,0,1746390677,12986.952540859995,105.30194781000318,53456.0004276 2025-05-04,20:31:19.000,124,11044925,14245,0,1746390678,12986.366481889992,105.34424258999934,53456.00741472 2025-05-04,20:31:20.000,124,11044944,14285,0,1746390679,12985.72653244,105.37948824000341,53456.05632456 2025-05-04,20:31:21.000,124,11044921,14245,0,1746390680,12985.046165129992,105.49932344999979,53456.07728592 2025-05-04,20:31:22.000,124,11044951,14005,0,1746390681,12984.4870514,105.68964996000432,53456.06331168001 2025-05-04,20:31:23.000,124,11044921,13845,0,1746390682,12984.197390069989,105.908172989999,53456.0353632 2025-05-04,20:31:24.000,124,11044890,13925,0,1746390683,12984.163708519998,106.09849950000353,53456.04933744 2025-05-04,20:31:25.000,124,11044951,13845,0,1746390684,12984.4870514,106.25358036000398,53456.021388960005 2025-05-04,20:31:26.000,124,11044922,13925,0,1746390685,12985.032692510002,106.366366440001,53455.94453064001 2025-05-04,20:31:27.000,124,11044892,14245,0,1746390686,12985.80736816,106.49325078000402,53456.00741472 2025-05-04,20:31:28.000,124,11044966,14005,0,1746390687,12986.615725359989,106.5778403400036,53455.9305564 2025-05-04,20:31:29.000,124,11044944,13925,0,1746390688,12987.403873629992,106.68357729000127,53456.04933744 2025-05-04,20:31:30.000,124,11044975,14045,0,1746390689,12987.983196289999,106.83865815000172,53456.09126016001 2025-05-04,20:31:31.000,124,11044967,14005,0,1746390690,12988.252648689995,107.02898465999897,53456.16113136001 2025-05-04,20:31:32.000,124,11044945,13725,0,1746390691,12988.313275479995,107.24045856000157,53456.20305408 2025-05-04,20:31:33.000,124,11044926,13965,0,1746390692,12988.10444987,107.4166868100001,53456.314848 2025-05-04,20:31:34.000,124,11044949,14125,0,1746390693,12987.693534960003,107.6281607100027,53456.34978360001 2025-05-04,20:31:35.000,124,11044989,14085,0,1746390694,12987.174839089996,107.75504504999844,53456.356770720005 2025-05-04,20:31:36.000,124,11044933,14005,0,1746390695,12986.568571189993,107.84668374000466,53456.44061616 2025-05-04,20:31:37.000,124,11044934,14245,0,1746390696,12986.04987532,107.86783113000274,53456.475551760006 2025-05-04,20:31:38.000,124,11044938,14205,0,1746390697,12985.68611458,107.80438896000123,53456.53144872 2025-05-04,20:31:39.000,124,11044918,14245,0,1746390698,12985.436871109989,107.64225897000142,53456.55241008 2025-05-04,20:31:40.000,124,11044911,13925,0,1746390699,12985.342562769998,107.47307985000225,53456.55241008 2025-05-04,20:31:41.000,124,11044904,13925,0,1746390700,12985.389716939993,107.33914637999987,53456.60131992 2025-05-04,20:31:42.000,124,11044940,14205,0,1746390701,12985.510970519994,107.23340943000221,53456.60131992 2025-05-04,20:31:43.000,124,11044914,14005,0,1746390702,12985.564860999999,107.23340943000221,53456.58035856 2025-05-04,20:31:44.000,124,11044963,14125,0,1746390703,12985.67937826999,107.36734290000459,53456.587345679996 2025-05-04,20:31:45.000,124,11044921,14125,0,1746390704,12985.7669503,107.54357115000312,53456.65022976 2025-05-04,20:31:46.000,124,11044948,14005,0,1746390705,12985.834313399995,107.83963460999803,53456.6292684 2025-05-04,20:31:47.000,124,11044912,14245,0,1746390706,12986.04987532,108.17094372000429,53456.587345679996 2025-05-04,20:31:48.000,124,11044950,14085,0,1746390707,12986.198074139997,108.42471240000305,53456.5593972 2025-05-04,20:31:49.000,124,11044892,14005,0,1746390708,12986.373218200002,108.6150389100003,53456.51747448001 2025-05-04,20:31:50.000,124,11044921,14325,0,1746390709,12986.555098569988,108.69962846999988,53456.51747448001 2025-05-04,20:31:51.000,124,11044910,13885,0,1746390710,12986.730242629994,108.7771689000001,53456.573371440005 2025-05-04,20:31:52.000,124,11044892,13805,0,1746390711,12986.79760572999,108.7771689000001,53456.63625552001 2025-05-04,20:31:53.000,124,11044885,14005,0,1746390712,12986.8447599,108.81241455000418,53456.63625552001 2025-05-04,20:31:54.000,124,11044909,14005,0,1746390713,12986.91885930999,108.84766020000097,53456.61529416001 2025-05-04,20:31:55.000,124,11044935,14245,0,1746390714,12986.92559562,108.84061107000161,53456.61529416001 2025-05-04,20:31:56.000,124,11044951,14205,0,1746390715,12986.94580455,108.8899549800044,53456.60830704 2025-05-04,20:31:57.000,124,11044932,13965,0,1746390716,12987.04011288999,108.8899549800044,53456.6292684 2025-05-04,20:31:58.000,124,11044942,14325,0,1746390717,12987.16136646999,108.90405324000312,53456.63625552001 2025-05-04,20:31:59.000,124,11044970,14045,0,1746390718,12987.329774220001,108.93224976000056,53456.671191120004 2025-05-04,20:32:00.000,124,11044935,13925,0,1746390719,12987.498181969997,108.91110237000248,53456.65022976 2025-05-04,20:32:01.000,124,11044938,14045,0,1746390720,12987.659853409998,108.87585671999841,53456.66420400001 2025-05-04,20:32:02.000,124,11044980,13925,0,1746390721,12987.868679019994,108.79126715999882,53456.671191120004 2025-05-04,20:32:03.000,124,11044937,13965,0,1746390722,12988.01687783999,108.68553021000116,53456.65721688 2025-05-04,20:32:04.000,124,11044924,13885,0,1746390723,12988.192021899995,108.49520370000391,53456.671191120004 2025-05-04,20:32:05.000,124,11044942,14205,0,1746390724,12988.32001178999,108.27668067000195,53456.65022976 2025-05-04,20:32:06.000,124,11044943,14325,0,1746390725,12988.34022071999,108.04405938000127,53456.643242640006 2025-05-04,20:32:07.000,124,11044962,14205,0,1746390726,12988.313275479995,107.81848721999995,53456.63625552001 2025-05-04,20:32:08.000,124,11044945,14005,0,1746390727,12988.18528559,107.6634063599995,53456.66420400001 2025-05-04,20:32:09.000,124,11044934,13725,0,1746390728,12988.09771355999,107.50832549999905,53456.67817824 2025-05-04,20:32:10.000,124,11044923,13925,0,1746390729,12988.06403201,107.3814411600033,53456.671191120004 2025-05-04,20:32:11.000,124,11044926,14165,0,1746390730,12988.192021899995,107.28275333999773,53456.66420400001 2025-05-04,20:32:12.000,124,11044928,14085,0,1746390731,12988.40758382,107.2193111700035,53456.692152480005 2025-05-04,20:32:13.000,124,11044919,14205,0,1746390732,12988.677036219997,107.24045856000157,53456.77599792 2025-05-04,20:32:14.000,124,11044916,14245,0,1746390733,12988.953224929988,107.23340943000221,53456.741062320005 2025-05-04,20:32:15.000,124,11044929,14245,0,1746390734,12989.25635887999,107.27570420999837,53456.80394640001 2025-05-04,20:32:16.000,124,11044881,14005,0,1746390735,12989.512338659995,107.24045856000157,53456.81792064 2025-05-04,20:32:17.000,124,11044907,14245,0,1746390736,12989.754845819996,107.24750769000093,53456.88080472001 2025-05-04,20:32:18.000,124,11044913,14205,0,1746390737,12989.943462499992,107.24045856000157,53456.93670168 2025-05-04,20:32:19.000,124,11044920,13885,0,1746390738,12990.078188699998,107.28275333999773,53456.978624400006 2025-05-04,20:32:20.000,124,11044960,14005,0,1746390739,12990.266805379993,107.34619550999923,53457.04849560001 2025-05-04,20:32:21.000,124,11044938,13925,0,1746390740,12990.53625777999,107.3814411600033,53457.09041832 2025-05-04,20:32:22.000,124,11044933,13885,0,1746390741,12990.873073279996,107.40258855000138,53457.13932816001 2025-05-04,20:32:23.000,124,11044925,13965,0,1746390742,12991.216625089997,107.36734290000459,53457.21618648001 2025-05-04,20:32:24.000,124,11044933,14125,0,1746390743,12991.519759039998,107.26865507999901,53457.2231736 2025-05-04,20:32:25.000,124,11044920,14165,0,1746390744,12991.73532095999,107.09242683000048,53457.26509632001 2025-05-04,20:32:26.000,124,11044942,14205,0,1746390745,12991.93741025999,107.04308291999769,53457.3978516 2025-05-04,20:32:27.000,124,11044969,13885,0,1746390746,12991.9643555,106.88800206000451,53457.460735680004 2025-05-04,20:32:28.000,124,11044960,14045,0,1746390747,12992.02498229,106.75406859000213,53457.42580008 2025-05-04,20:32:29.000,124,11044942,14405,0,1746390748,12992.132763249996,106.5778403400036,53457.51663264 2025-05-04,20:32:30.000,124,11044961,13885,0,1746390749,12992.294434689997,106.31702252999821,53457.58650384 2025-05-04,20:32:31.000,124,11044908,14045,0,1746390750,12992.563887089993,105.99276254999859,53457.579516720005 2025-05-04,20:32:32.000,124,11044954,14285,0,1746390751,12992.819866869999,105.73194474000047,53457.76816896001 2025-05-04,20:32:33.000,124,11044946,14045,0,1746390752,12993.0421651,105.42883214999893,53457.796117440004 2025-05-04,20:32:34.000,124,11044970,13765,0,1746390753,12993.12300082,105.17506347000017,53457.865988640006 2025-05-04,20:32:35.000,124,11044922,13885,0,1746390754,12993.0421651,104.94949130999885,53457.9917568 2025-05-04,20:32:36.000,124,11044960,13885,0,1746390755,12992.907438899994,104.69572263000009,53458.04765376 2025-05-04,20:32:37.000,124,11044940,13965,0,1746390756,12992.671668049989,104.43490482000198,53458.08957648 2025-05-04,20:32:38.000,124,11044954,14045,0,1746390757,12992.456106129997,104.2022835300013,53458.21534464 2025-05-04,20:32:39.000,124,11044970,13805,0,1746390758,12992.186653730001,103.96966224000062,53458.18739616 2025-05-04,20:32:40.000,124,11044994,14125,0,1746390759,12992.01824597999,103.73704094999994,53458.22233176001 2025-05-04,20:32:41.000,124,11044959,14045,0,1746390760,12991.90372871,103.4973705299999,53458.348099920004 2025-05-04,20:32:42.000,124,11044945,13925,0,1746390761,12991.641012619999,103.3634370600048,53458.320151440006 2025-05-04,20:32:43.000,124,11044964,13965,0,1746390762,12991.425450699993,103.32819141000073,53458.38303552 2025-05-04,20:32:44.000,124,11044991,13805,0,1746390763,12991.176207229997,103.49032140000054,53458.39002264001 2025-05-04,20:32:45.000,124,11044940,13885,0,1746390764,12990.913491139996,103.67359877999843,53458.39700976 2025-05-04,20:32:46.000,124,11044936,14205,0,1746390765,12990.67772028999,104.03310441000212,53458.3760484 2025-05-04,20:32:47.000,124,11044910,14125,0,1746390766,12990.468894679994,104.3009713499996,53458.31316432001 2025-05-04,20:32:48.000,124,11044975,14005,0,1746390767,12990.361113719999,104.49129786000412,53458.27822872 2025-05-04,20:32:49.000,124,11044905,13805,0,1746390768,12990.340904789999,104.51949438000156,53458.26425448 2025-05-04,20:32:50.000,124,11044967,13805,0,1746390769,12990.300486929998,104.50539612000284,53458.26425448 2025-05-04,20:32:51.000,124,11044975,13845,0,1746390770,12990.327432169994,104.27982396000152,53458.29220296001 2025-05-04,20:32:52.000,124,11044999,14005,0,1746390771,12990.273541689989,103.96966224000062,53458.299190080004 2025-05-04,20:32:53.000,124,11044957,13805,0,1746390772,12990.078188699998,103.66654964999907,53458.299190080004 2025-05-04,20:32:54.000,124,11045006,13885,0,1746390773,12989.741373199991,103.3986827100016,53458.26425448 2025-05-04,20:32:55.000,124,11044980,14005,0,1746390774,12989.29677673999,103.18720880999899,53458.3061772 2025-05-04,20:32:56.000,124,11045005,13885,0,1746390775,12988.892598140003,102.99688230000174,53458.20835752 2025-05-04,20:32:57.000,124,11044981,14085,0,1746390776,12988.48841954,102.86294882999937,53458.15944768 2025-05-04,20:32:58.000,124,11044952,13725,0,1746390777,12988.20549452,102.68672058000084,53458.14547344001 2025-05-04,20:32:59.000,124,11044951,14045,0,1746390778,12988.023614149999,102.44000103000144,53458.033679520006 2025-05-04,20:33:00.000,124,11044989,13725,0,1746390779,12987.902360569999,102.17918322000332,53458.02669240001 2025-05-04,20:33:01.000,124,11045018,13925,0,1746390780,12987.733952819988,101.99590583999816,53457.97079544 2025-05-04,20:33:02.000,124,11045010,14285,0,1746390781,12987.477973039997,101.86902150000242,53457.89393712 2025-05-04,20:33:03.000,124,11044934,13725,0,1746390782,12987.10073967999,101.82672671999899,53457.82406592 2025-05-04,20:33:04.000,124,11044948,13885,0,1746390783,12986.629197979993,101.77033368000411,53457.796117440004 2025-05-04,20:33:05.000,124,11044995,13965,0,1746390784,12986.110502110001,101.75623541999812,53457.67034928001 2025-05-04,20:33:06.000,124,11044988,14005,0,1746390785,12985.66590565,101.8549232400037,53457.55156824001 2025-05-04,20:33:07.000,124,11044948,13885,0,1746390786,12985.275199670003,101.953611060002,53457.481697040006 2025-05-04,20:33:08.000,124,11044954,14045,0,1746390787,12985.012483580002,102.07344626999839,53457.38387736001 2025-05-04,20:33:09.000,124,11044967,13605,0,1746390788,12984.877757379996,102.17918322000332,53457.20919936 2025-05-04,20:33:10.000,124,11045012,14365,0,1746390789,12984.76324010999,102.32016581999778,53457.09041832 2025-05-04,20:33:11.000,124,11044999,13925,0,1746390790,12984.736294869996,102.48934494000423,53456.9436888 2025-05-04,20:33:12.000,124,11044963,13925,0,1746390791,12984.66893177,102.61622927999997,53456.92272744 2025-05-04,20:33:13.000,124,11044972,13725,0,1746390792,12984.64872284,102.78540839999914,53456.72708808 2025-05-04,20:33:14.000,124,11044934,14285,0,1746390793,12984.60830498,102.89114535000408,53456.68516536001 2025-05-04,20:33:15.000,124,11044919,14005,0,1746390794,12984.58135973999,102.91934187000152,53456.49651312001 2025-05-04,20:33:16.000,124,11044965,14165,0,1746390795,12984.60156866999,102.86294882999937,53456.454590400004 2025-05-04,20:33:17.000,124,11044949,13885,0,1746390796,12984.675668079995,102.75016275000235,53456.34978360001 2025-05-04,20:33:18.000,124,11044982,14005,0,1746390797,12984.817130589996,102.57393450000382,53456.314848 2025-05-04,20:33:19.000,124,11044946,14165,0,1746390798,12984.951856790001,102.27082191000227,53456.27991240001 2025-05-04,20:33:20.000,124,11044949,14245,0,1746390799,12984.951856790001,101.88311976000114,53456.19606696 2025-05-04,20:33:21.000,124,11044981,14005,0,1746390800,12984.857548449996,101.52361413000472,53456.14715712 2025-05-04,20:33:22.000,124,11044939,14005,0,1746390801,12984.513996639995,101.17115763000038,53456.13318288001 2025-05-04,20:33:23.000,124,11044924,13685,0,1746390802,12984.143499589998,100.91033982000226,53456.06331168001 2025-05-04,20:33:24.000,124,11044984,13885,0,1746390803,12983.624803719991,100.69886591999966,53456.04933744 2025-05-04,20:33:25.000,124,11044946,13925,0,1746390804,12983.153262019994,100.54378505999921,53455.902607920005 2025-05-04,20:33:26.000,124,11044947,14005,0,1746390805,12982.789501279993,100.3464094200026,53455.83972384 2025-05-04,20:33:27.000,124,11044980,14005,0,1746390806,12982.546994119992,100.26181986000302,53455.77683976001 2025-05-04,20:33:28.000,124,11044990,14285,0,1746390807,12982.513312570001,100.14903377999872,53455.62312312 2025-05-04,20:33:29.000,124,11044969,13605,0,1746390808,12982.567203049992,100.07149334999849,53455.53229056 2025-05-04,20:33:30.000,124,11044982,14045,0,1746390809,12982.742347109997,100.00805118000426,53455.4065224 2025-05-04,20:33:31.000,124,11044921,13925,0,1746390810,12982.917491169988,100.00805118000426,53455.35761256 2025-05-04,20:33:32.000,124,11044946,14045,0,1746390811,12983.072426299994,99.94460901000275,53455.231844400005 2025-05-04,20:33:33.000,124,11044949,13885,0,1746390812,12983.213888809994,99.89526509999996,53455.134024720006 2025-05-04,20:33:34.000,124,11044980,13805,0,1746390813,12983.294724529995,99.83182292999845,53455.078127759996 2025-05-04,20:33:35.000,124,11044987,14045,0,1746390814,12983.22062511999,99.71198772000207,53454.97332096 2025-05-04,20:33:36.000,124,11044998,14285,0,1746390815,12983.025272129998,99.60625077000441,53454.910436879996 2025-05-04,20:33:37.000,124,11044994,14005,0,1746390816,12982.769292349993,99.46526817000267,53454.8126172 2025-05-04,20:33:38.000,124,11045003,14085,0,1746390817,12982.540257809997,99.22559775000263,53454.76370736 2025-05-04,20:33:39.000,124,11044942,14125,0,1746390818,12982.472894710001,99.0493695000041,53454.64492632 2025-05-04,20:33:40.000,124,11044967,14125,0,1746390819,12982.493103640001,98.8731412499983,53454.609990720004 2025-05-04,20:33:41.000,124,11044960,14165,0,1746390820,12982.533521500001,98.81674821000342,53454.54710664 2025-05-04,20:33:42.000,124,11044976,13965,0,1746390821,12982.614357220002,98.92953429000045,53454.442299840004 2025-05-04,20:33:43.000,124,11044955,14125,0,1746390822,12982.621093529997,99.21149949000392,53454.43531272001 2025-05-04,20:33:44.000,124,11044966,14085,0,1746390823,12982.594148290002,99.64854555000056,53454.37941576 2025-05-04,20:33:45.000,124,11044957,14125,0,1746390824,12982.499839949996,100.14198464999936,53454.28858320001 2025-05-04,20:33:46.000,124,11044993,14045,0,1746390825,12982.452685780001,100.63542374999815,53454.21871200001 2025-05-04,20:33:47.000,124,11044996,14285,0,1746390826,12982.493103640001,101.02312589999929,53454.1139052 2025-05-04,20:33:48.000,124,11044961,13885,0,1746390827,12982.587411979992,101.31918936000147,53454.127879440006 2025-05-04,20:33:49.000,124,11044980,13845,0,1746390828,12982.776028660002,101.53771239000343,53454.06499536 2025-05-04,20:33:50.000,124,11044965,14205,0,1746390829,12983.133053089994,101.59410542999831,53453.95320144001 2025-05-04,20:33:51.000,124,11044951,13965,0,1746390830,12983.63154003,101.55181065000215,53453.98114992001 2025-05-04,20:33:52.000,124,11044885,13845,0,1746390831,12984.170444829993,101.41082805000042,53453.9741628 2025-05-04,20:33:53.000,124,11044982,14005,0,1746390832,12984.655459149995,101.17115763000038,53453.9741628 2025-05-04,20:33:54.000,124,11044984,14205,0,1746390833,12985.086582989992,100.85394678000011,53454.02307264 2025-05-04,20:33:55.000,124,11045010,14045,0,1746390834,12985.329090149993,100.52968680000049,53454.02307264 2025-05-04,20:33:56.000,124,11044950,14085,0,1746390835,12985.409925869993,100.14903377999872,53454.00211128001 2025-05-04,20:33:57.000,124,11044941,13925,0,1746390836,12985.329090149993,99.7895281500023,53453.91826584 2025-05-04,20:33:58.000,124,11044938,14165,0,1746390837,12985.160682399997,99.47936643000139,53453.93224008001 2025-05-04,20:33:59.000,124,11044974,13965,0,1746390838,12985.032692510002,99.14805732000241,53453.93224008001 2025-05-04,20:34:00.000,124,11044971,14085,0,1746390839,12984.877757379996,98.89428864000365,53453.91826584 2025-05-04,20:34:01.000,124,11044905,14245,0,1746390840,12984.844075829991,98.69691299999977,53453.939227200004 2025-05-04,20:34:02.000,124,11044958,13925,0,1746390841,12984.877757379996,98.59822518000146,53454.03704688 2025-05-04,20:34:03.000,124,11044934,13885,0,1746390842,12984.985538339992,98.61937256999954,53454.08595672 2025-05-04,20:34:04.000,124,11044913,14165,0,1746390843,12985.140473469997,98.68281474000105,53454.02307264 2025-05-04,20:34:05.000,124,11044965,14205,0,1746390844,12985.201100259997,98.8731412499983,53454.07198248001 2025-05-04,20:34:06.000,124,11045005,14125,0,1746390845,12985.046165129992,99.11281166999834,53454.106918080004 2025-05-04,20:34:07.000,124,11044910,14245,0,1746390846,12984.850812140001,99.47231730000203,53454.127879440006 2025-05-04,20:34:08.000,124,11044962,14205,0,1746390847,12984.635250219995,99.88116684000124,53454.058008240005 2025-05-04,20:34:09.000,124,11044922,14045,0,1746390848,12984.44663354,100.31116376999853,53454.05102112001 2025-05-04,20:34:10.000,124,11044930,14205,0,1746390849,12984.37927043999,100.6918167900003,53454.03005976001 2025-05-04,20:34:11.000,124,11044939,13965,0,1746390850,12984.58135973999,101.04427329000464,53454.009098400005 2025-05-04,20:34:12.000,124,11044959,14045,0,1746390851,12984.958593099997,101.31918936000147,53453.94621432 2025-05-04,20:34:13.000,124,11044919,14165,0,1746390852,12985.497497899989,101.51656499999808,53453.939227200004 2025-05-04,20:34:14.000,124,11044919,13965,0,1746390853,12986.164392589992,101.57295804000023,53453.869356 2025-05-04,20:34:15.000,124,11044941,14125,0,1746390854,12986.86496883,101.4319754399985,53453.87634312 2025-05-04,20:34:16.000,124,11044953,13885,0,1746390855,12987.545336139992,101.1852558899991,53453.939227200004 2025-05-04,20:34:17.000,124,11044954,13965,0,1746390856,12988.050559389994,100.81870113000332,53453.939227200004 2025-05-04,20:34:18.000,124,11044918,14085,0,1746390857,12988.3267481,100.50853941000241,53454.00211128001 2025-05-04,20:34:19.000,124,11044961,13925,0,1746390858,12988.333484409995,100.29001638000045,53454.09294384 2025-05-04,20:34:20.000,124,11044937,14045,0,1746390859,12988.01687783999,100.11378813000192,53454.044034 2025-05-04,20:34:21.000,124,11044958,13925,0,1746390860,12987.579017689997,99.91641248999804,53454.14884080001 2025-05-04,20:34:22.000,124,11044918,13885,0,1746390861,12987.174839089996,99.71198772000207,53454.13486656 2025-05-04,20:34:23.000,124,11044916,13925,0,1746390862,12986.811078349994,99.38772774000245,53454.19775064001 2025-05-04,20:34:24.000,124,11044890,14325,0,1746390863,12986.595516429988,98.97887820000324,53454.1837764 2025-05-04,20:34:25.000,124,11044890,14085,0,1746390864,12986.487735469993,98.65461822000361,53454.23268624 2025-05-04,20:34:26.000,124,11044949,14325,0,1746390865,12986.474262850003,98.25986694000312,53454.176789280005 2025-05-04,20:34:27.000,124,11044947,14045,0,1746390866,12986.561834879998,98.01314739000372,53454.19076352 2025-05-04,20:34:28.000,124,11044949,14205,0,1746390867,12986.696561079989,97.88626305000071,53454.2536476 2025-05-04,20:34:29.000,124,11044948,13925,0,1746390868,12986.932331929995,97.79462436000176,53454.19076352 2025-05-04,20:34:30.000,124,11044919,14205,0,1746390869,12987.2489385,97.76642784000433,53454.239673359996 2025-05-04,20:34:31.000,124,11044875,14005,0,1746390870,12987.639644479998,97.70298567000282,53454.20473776 2025-05-04,20:34:32.000,124,11044909,14285,0,1746390871,12988.030350459994,97.62544524000259,53454.239673359996 2025-05-04,20:34:33.000,124,11044922,14085,0,1746390872,12988.48841954,97.540855680003,53454.26762184001 2025-05-04,20:34:34.000,124,11044884,14085,0,1746390873,12988.858916589998,97.54790481000236,53454.295570320006 2025-05-04,20:34:35.000,124,11044923,13805,0,1746390874,12989.229413639994,97.62544524000259,53454.31653168001 2025-05-04,20:34:36.000,124,11044943,13845,0,1746390875,12989.47865710999,97.75232957999833,53454.3235188 2025-05-04,20:34:37.000,124,11044932,13885,0,1746390876,12989.613383309996,97.86511566000263,53454.295570320006 2025-05-04,20:34:38.000,124,11044984,13885,0,1746390877,12989.660537479991,97.90036130999943,53454.2536476 2025-05-04,20:34:39.000,124,11044915,14205,0,1746390878,12989.674010099996,97.87216479000199,53454.3235188 2025-05-04,20:34:40.000,124,11044959,14045,0,1746390879,12989.694219029996,97.73118219000025,53454.36544152001 2025-05-04,20:34:41.000,124,11044919,14085,0,1746390880,12989.734636889996,97.59019958999852,53454.44928696 2025-05-04,20:34:42.000,124,11044985,13965,0,1746390881,12989.788527370001,97.48446264000086,53454.54710664 2025-05-04,20:34:43.000,124,11044931,14205,0,1746390882,12989.929989880002,97.39987308000127,53454.58902936 2025-05-04,20:34:44.000,124,11044916,14245,0,1746390883,12990.145551799993,97.24479222000082,53454.58902936 2025-05-04,20:34:45.000,124,11044915,14165,0,1746390884,12990.408267889994,97.082662230001,53454.64492632 2025-05-04,20:34:46.000,124,11044969,13765,0,1746390885,12990.76529232,96.94167962999927,53454.68684904 2025-05-04,20:34:47.000,124,11044931,14085,0,1746390886,12991.095371509997,96.7725005100001,53454.87550128 2025-05-04,20:34:48.000,124,11044954,14085,0,1746390887,12991.459132249998,96.56807574000413,53454.9523596 2025-05-04,20:34:49.000,124,11044903,13965,0,1746390888,12991.65448523999,96.29315967000002,53454.98030808 2025-05-04,20:34:50.000,124,11044970,14085,0,1746390889,12991.667957859994,96.05348924999998,53455.092102 2025-05-04,20:34:51.000,124,11044894,13885,0,1746390890,12991.61406737999,95.80676970000059,53455.12005048 2025-05-04,20:34:52.000,124,11044923,13845,0,1746390891,12991.405241769993,95.60234493000462,53455.12703760001 2025-05-04,20:34:53.000,124,11044922,13925,0,1746390892,12991.102107819992,95.46841146000224,53455.08511488001 2025-05-04,20:34:54.000,124,11044913,14085,0,1746390893,12990.81918279999,95.39087103000202,53455.078127759996 2025-05-04,20:34:55.000,124,11044928,14045,0,1746390894,12990.55646670999,95.34857624999859,53455.113063360004 2025-05-04,20:34:56.000,124,11044974,14325,0,1746390895,12990.381322649999,95.39792016000138,53455.134024720006 2025-05-04,20:34:57.000,124,11044923,14125,0,1746390896,12990.408267889994,95.45431320000353,53455.092102 2025-05-04,20:34:58.000,124,11044955,14045,0,1746390897,12990.82591911,95.53185363000375,53455.064153520005 2025-05-04,20:34:59.000,124,11044940,13925,0,1746390898,12991.539967969999,95.56709928000055,53455.05716640001 2025-05-04,20:35:00.000,124,11044920,14325,0,1746390899,12992.476315059997,95.56709928000055,53455.09908912 2025-05-04,20:35:01.000,124,11044950,14085,0,1746390900,12993.554124659997,95.66578709999885,53455.12703760001 2025-05-04,20:35:02.000,124,11044990,14085,0,1746390901,12994.551098539996,95.60939406000398,53455.1969088 2025-05-04,20:35:03.000,124,11044934,14085,0,1746390902,12995.3998736,95.67988536000485,53455.32966408 2025-05-04,20:35:04.000,124,11044922,14125,0,1746390903,12995.898360539992,95.77152405000379,53455.42049664001 2025-05-04,20:35:05.000,124,11044953,13885,0,1746390904,12996.039823049992,95.90545751999889,53455.56023904001 2025-05-04,20:35:06.000,124,11044947,14045,0,1746390905,12995.777106959991,96.01824360000319,53455.76286552 2025-05-04,20:35:07.000,124,11044945,13965,0,1746390906,12995.319037879999,96.15217706999829,53455.916582159996 2025-05-04,20:35:08.000,124,11044892,14285,0,1746390907,12994.645406880001,96.20857011000044,53456.140170000006 2025-05-04,20:35:09.000,124,11044957,13965,0,1746390908,12993.931358019989,96.14512793999893,53456.34279648 2025-05-04,20:35:10.000,124,11044895,13845,0,1746390909,12993.30488119,96.0323418600019,53456.42664192001 2025-05-04,20:35:11.000,124,11044899,13965,0,1746390910,12992.786185319994,95.89135926000017,53456.489526 2025-05-04,20:35:12.000,124,11044906,13885,0,1746390911,12992.348325170002,95.73627839999972,53456.51048736 2025-05-04,20:35:13.000,124,11044904,13885,0,1746390912,12992.12602694,95.59529579999798,53456.56638432001 2025-05-04,20:35:14.000,124,11044969,13925,0,1746390913,12992.092345389996,95.50365710999904,53456.587345679996 2025-05-04,20:35:15.000,124,11044906,13925,0,1746390914,12992.166444800001,95.36267451000458,53456.65022976 2025-05-04,20:35:16.000,124,11044932,14245,0,1746390915,12992.402215649992,95.263986689999,53456.65721688 2025-05-04,20:35:17.000,124,11045017,13925,0,1746390916,12992.786185319994,95.14415148000262,53456.70612672 2025-05-04,20:35:18.000,124,11044931,14165,0,1746390917,12993.13647343999,95.10890582999855,53456.74804944 2025-05-04,20:35:19.000,124,11044888,13885,0,1746390918,12993.432871079996,95.03841452999768,53456.74804944 2025-05-04,20:35:20.000,124,11044958,14205,0,1746390919,12993.634960379997,95.01021801000024,53456.78298504001 2025-05-04,20:35:21.000,124,11044918,13925,0,1746390920,12993.729268720002,94.9538249699981,53456.88779184 2025-05-04,20:35:22.000,124,11044941,13965,0,1746390921,12993.601278829992,94.819891500003,53456.88080472001 2025-05-04,20:35:23.000,124,11044900,14125,0,1746390922,12993.352035359996,94.74940020000213,53456.95067592001 2025-05-04,20:35:24.000,124,11044897,14085,0,1746390923,12993.048901409995,94.70005628999934,53457.03452136 2025-05-04,20:35:25.000,124,11044930,14165,0,1746390924,12992.611041259988,94.70005628999934,53457.0834312 2025-05-04,20:35:26.000,124,11044935,14245,0,1746390925,12992.12602694,94.74940020000213,53457.10439256 2025-05-04,20:35:27.000,124,11044903,14085,0,1746390926,12991.661221549999,94.82694063000235,53457.13234104 2025-05-04,20:35:28.000,124,11044921,13925,0,1746390927,12991.169470920002,95.00316888000089,53457.21618648001 2025-05-04,20:35:29.000,124,11044907,14005,0,1746390928,12990.70466553,95.15120061000198,53457.195225120005 2025-05-04,20:35:30.000,124,11044915,14045,0,1746390929,12990.327432169994,95.24283930000092,53457.21618648001 2025-05-04,20:35:31.000,124,11044916,13845,0,1746390930,12990.044507149993,95.36972364000394,53457.16028952 2025-05-04,20:35:32.000,124,11044925,14285,0,1746390931,12989.963671429992,95.42611667999881,53457.1533024 2025-05-04,20:35:33.000,124,11044898,14045,0,1746390932,12989.943462499992,95.48955885000032,53457.146315280006 2025-05-04,20:35:34.000,124,11044929,14045,0,1746390933,12989.983880359992,95.4754605900016,53457.0834312 2025-05-04,20:35:35.000,124,11044930,13845,0,1746390934,12990.010825600002,95.46136233000288,53457.0834312 2025-05-04,20:35:36.000,124,11044982,14245,0,1746390935,12990.031034530002,95.35562537999795,53457.076444080005 2025-05-04,20:35:37.000,124,11044975,13925,0,1746390936,12990.017561909997,95.263986689999,53457.125353920004 2025-05-04,20:35:38.000,124,11044925,13885,0,1746390937,12989.943462499992,95.1300532200039,53457.09740544001 2025-05-04,20:35:39.000,124,11044993,13805,0,1746390938,12989.674010099996,94.97497236000345,53457.18125088 2025-05-04,20:35:40.000,124,11044926,14205,0,1746390939,12989.36413984,94.84103889000107,53457.16028952 2025-05-04,20:35:41.000,124,11044944,14245,0,1746390940,12989.054269579989,94.66481064000254,53457.11137968 2025-05-04,20:35:42.000,124,11044934,13925,0,1746390941,12988.643354669992,94.45333673999994,53457.0834312 2025-05-04,20:35:43.000,124,11044961,13965,0,1746390942,12988.29980285999,94.29120675000013,53457.09041832 2025-05-04,20:35:44.000,124,11044907,14045,0,1746390943,12987.936042119989,94.0797328500048,53456.99958576001 2025-05-04,20:35:45.000,124,11044935,13605,0,1746390944,12987.579017689997,93.93170112000371,53456.92971456001 2025-05-04,20:35:46.000,124,11044903,13885,0,1746390945,12987.26914743,93.79776765000133,53456.92272744 2025-05-04,20:35:47.000,124,11044856,13925,0,1746390946,12986.93906823999,93.7202272200011,53456.92971456001 2025-05-04,20:35:48.000,124,11044941,14125,0,1746390947,12986.750451559994,93.7202272200011,53456.79695928 2025-05-04,20:35:49.000,124,11044935,14085,0,1746390948,12986.561834879998,93.7695711300039,53456.78298504001 2025-05-04,20:35:50.000,124,11044896,13805,0,1746390949,12986.413636060002,93.88940634000028,53456.72708808 2025-05-04,20:35:51.000,124,11044938,14165,0,1746390950,12986.332800340002,94.07268371999817,53456.65721688 2025-05-04,20:35:52.000,124,11044919,13805,0,1746390951,12986.292382480002,94.27710849000141,53456.58035856 2025-05-04,20:35:53.000,124,11044979,14045,0,1746390952,12986.312591410002,94.48858239000401,53456.51048736 2025-05-04,20:35:54.000,124,11044907,14005,0,1746390953,12986.353009270002,94.71415454999806,53456.43362904 2025-05-04,20:35:55.000,124,11044938,13845,0,1746390954,12986.420372369997,94.89038280000386,53456.489526 2025-05-04,20:35:56.000,124,11044950,14125,0,1746390955,12986.494471780003,95.04546366000432,53456.3847192 2025-05-04,20:35:57.000,124,11044856,14045,0,1746390956,12986.602252739998,95.11595495999791,53456.34978360001 2025-05-04,20:35:58.000,124,11044910,14045,0,1746390957,12986.716770009989,95.15120061000198,53456.286899520004 2025-05-04,20:35:59.000,124,11044907,14085,0,1746390958,12986.743715249999,95.15120061000198,53456.286899520004 2025-05-04,20:36:00.000,124,11044933,13845,0,1746390959,12986.763924179999,95.10890582999855,53456.23100256001 2025-05-04,20:36:01.000,124,11044936,13925,0,1746390960,12986.743715249999,95.10185669999919,53456.22401544 2025-05-04,20:36:02.000,124,11044925,13965,0,1746390961,12986.683088459999,95.02431626999896,53456.15414424 2025-05-04,20:36:03.000,124,11044954,14085,0,1746390962,12986.642670599998,94.93972670999938,53456.16113136001 2025-05-04,20:36:04.000,124,11044937,14245,0,1746390963,12986.615725359989,94.84808802000043,53456.16811848 2025-05-04,20:36:05.000,124,11044947,14045,0,1746390964,12986.575307499988,94.68595803000062,53456.15414424 2025-05-04,20:36:06.000,124,11044929,14085,0,1746390965,12986.521417019998,94.53792629999953,53456.14715712 2025-05-04,20:36:07.000,124,11044920,13885,0,1746390966,12986.420372369997,94.38284543999907,53456.12619576 2025-05-04,20:36:08.000,124,11044914,13965,0,1746390967,12986.346272959992,94.27710849000141,53456.070298800005 2025-05-04,20:36:09.000,124,11044911,14245,0,1746390968,12986.238491999997,94.16432241000439,53456.0353632 2025-05-04,20:36:10.000,124,11044921,14005,0,1746390969,12986.171128900001,94.07268371999817,53456.00741472 2025-05-04,20:36:11.000,124,11044936,14165,0,1746390970,12986.184601519992,93.95284851000179,53455.99344048001 2025-05-04,20:36:12.000,124,11044940,14165,0,1746390971,12986.211546760002,93.88235721000092,53455.95850488 2025-05-04,20:36:13.000,124,11044937,14045,0,1746390972,12986.272173550002,93.68498157000431,53455.972479120006 2025-05-04,20:36:14.000,124,11044958,14485,0,1746390973,12986.339536649997,93.53694984000322,53455.972479120006 2025-05-04,20:36:15.000,124,11044939,13765,0,1746390974,12986.326064029992,93.42416375999892,53455.96549200001 2025-05-04,20:36:16.000,124,11044965,14125,0,1746390975,12986.238491999997,93.36777072000405,53455.95850488 2025-05-04,20:36:17.000,124,11044883,14325,0,1746390976,12986.00945746,93.45940941000299,53455.96549200001 2025-05-04,20:36:18.000,124,11044934,14085,0,1746390977,12985.753477679995,93.62858853000216,53455.902607920005 2025-05-04,20:36:19.000,124,11044982,13925,0,1746390978,12985.443607419998,93.82596416999877,53455.89562080001 2025-05-04,20:36:20.000,124,11044916,13925,0,1746390979,12985.261727049998,94.05858545999945,53455.82574960001 2025-05-04,20:36:21.000,124,11044960,13965,0,1746390980,12985.133737160002,94.28415762000077,53455.76286552 2025-05-04,20:36:22.000,124,11044962,14245,0,1746390981,12985.120264539997,94.50972978000209,53455.75587840001 2025-05-04,20:36:23.000,124,11044951,14045,0,1746390982,12985.214572880002,94.70005628999934,53455.67203296 2025-05-04,20:36:24.000,124,11044959,13725,0,1746390983,12985.396453249989,94.84103889000107,53455.637097360006 2025-05-04,20:36:25.000,124,11044895,14005,0,1746390984,12985.7669503,94.89038280000386,53455.63011024001 2025-05-04,20:36:26.000,124,11044940,13925,0,1746390985,12986.110502110001,94.86923540999851,53455.63011024001 2025-05-04,20:36:27.000,124,11044974,13885,0,1746390986,12986.467526539993,94.83398976000171,53455.69998144 2025-05-04,20:36:28.000,124,11044926,13885,0,1746390987,12986.831287279994,94.7071054199987,53455.67902008001 2025-05-04,20:36:29.000,124,11044969,13965,0,1746390988,12987.10073967999,94.55907369000488,53455.69299432 2025-05-04,20:36:30.000,124,11044923,13765,0,1746390989,12987.289356360001,94.43218935000186,53455.69299432 2025-05-04,20:36:31.000,124,11044957,13965,0,1746390990,12987.424082559992,94.36874718000036,53455.71395568 2025-05-04,20:36:32.000,124,11044926,14245,0,1746390991,12987.430818870002,94.27005936000205,53455.79780112001 2025-05-04,20:36:33.000,124,11044928,14165,0,1746390992,12987.363455769992,94.27710849000141,53455.790814 2025-05-04,20:36:34.000,124,11044988,14445,0,1746390993,12987.370192080001,94.22776457999862,53455.92356928001 2025-05-04,20:36:35.000,124,11044922,13885,0,1746390994,12987.397137319997,94.2136663199999,53455.88863368 2025-05-04,20:36:36.000,124,11044963,14045,0,1746390995,12987.471236730002,94.10088024000288,53455.972479120006 2025-05-04,20:36:37.000,124,11044943,14005,0,1746390996,12987.592490310002,93.98104502999922,53456.04235032001 2025-05-04,20:36:38.000,124,11045000,14045,0,1746390997,12987.760898059998,93.79071852000197,53456.07728592 2025-05-04,20:36:39.000,124,11044971,13965,0,1746390998,12987.969723669994,93.56514636000065,53456.1052344 2025-05-04,20:36:40.000,124,11044951,14085,0,1746390999,12988.111186179995,93.31842681000126,53456.16113136001 2025-05-04,20:36:41.000,124,11044948,14165,0,1746391000,12988.1246588,93.08580552000058,53456.18209272001 2025-05-04,20:36:42.000,124,11044950,13925,0,1746391001,12988.10444987,92.86728248999862,53456.20305408 2025-05-04,20:36:43.000,124,11044908,14045,0,1746391002,12987.99666890999,92.72629989000416,53456.29388664 2025-05-04,20:36:44.000,124,11044975,13925,0,1746391003,12987.821524849998,92.69105424000008,53456.27292528 2025-05-04,20:36:45.000,124,11044983,13685,0,1746391004,12987.572281380002,92.67695598000137,53456.32183512 2025-05-04,20:36:46.000,124,11044954,13845,0,1746391005,12987.316301599996,92.8179385800031,53456.27292528 2025-05-04,20:36:47.000,124,11044943,14045,0,1746391006,12987.06705813,93.01531421999971,53456.27991240001 2025-05-04,20:36:48.000,124,11044963,14045,0,1746391007,12986.92559562,93.29727942000318,53456.29388664 2025-05-04,20:36:49.000,124,11044914,14205,0,1746391008,12986.804342039999,93.61449027000344,53456.251963919996 2025-05-04,20:36:50.000,124,11045003,14205,0,1746391009,12986.784133109999,93.93875025000307,53456.251963919996 2025-05-04,20:36:51.000,124,11044967,14005,0,1746391010,12986.871705139994,94.18546980000247,53456.15414424 2025-05-04,20:36:52.000,124,11044950,14365,0,1746391011,12986.96601348,94.361698050001,53456.1751056 2025-05-04,20:36:53.000,124,11044925,14205,0,1746391012,12987.14789385,94.51677891000145,53456.18209272001 2025-05-04,20:36:54.000,124,11044950,14165,0,1746391013,12987.316301599996,94.65776151000318,53456.189079840005 2025-05-04,20:36:55.000,124,11044946,14085,0,1746391014,12987.504918279992,94.71415454999806,53456.19606696 2025-05-04,20:36:56.000,124,11044957,14005,0,1746391015,12987.673326030002,94.67890890000126,53456.189079840005 2025-05-04,20:36:57.000,124,11044951,14005,0,1746391016,12987.834997469989,94.62956498999847,53456.23100256001 2025-05-04,20:36:58.000,124,11044945,13765,0,1746391017,12987.922569499999,94.50268065000273,53456.23100256001 2025-05-04,20:36:59.000,124,11044933,13925,0,1746391018,12987.956251049989,94.35464892000164,53456.21702832 2025-05-04,20:37:00.000,124,11044917,13925,0,1746391019,12987.875415329989,94.16432241000439,53456.18209272001 2025-05-04,20:37:01.000,124,11044991,14045,0,1746391020,12987.787843299993,93.97399589999986,53456.22401544 2025-05-04,20:37:02.000,124,11044945,14205,0,1746391021,12987.686798649993,93.70612896000239,53456.23100256001 2025-05-04,20:37:03.000,124,11044930,13765,0,1746391022,12987.612699240002,93.45940941000299,53456.23100256001 2025-05-04,20:37:04.000,124,11044961,13765,0,1746391023,12987.572281380002,93.1633459500008,53456.29388664 2025-05-04,20:37:05.000,124,11044971,13925,0,1746391024,12987.477973039997,92.9518720499982,53456.27991240001 2025-05-04,20:37:06.000,124,11045004,14045,0,1746391025,12987.477973039997,92.80384032000438,53456.22401544 2025-05-04,20:37:07.000,124,11044919,13885,0,1746391026,12987.572281380002,92.7051524999988,53456.21004120001 2025-05-04,20:37:08.000,124,11044921,14245,0,1746391027,12987.727216509993,92.64875946000393,53456.21004120001 2025-05-04,20:37:09.000,124,11044942,14205,0,1746391028,12987.989932599994,92.64171033000457,53456.189079840005 2025-05-04,20:37:10.000,124,11045008,14085,0,1746391029,12988.333484409995,92.66990685000201,53456.16811848 2025-05-04,20:37:11.000,124,11045012,13845,0,1746391030,12988.683772529992,92.73334902000352,53456.140170000006 2025-05-04,20:37:12.000,124,11044941,14245,0,1746391031,12989.054269579989,92.83203684000182,53456.09126016001 2025-05-04,20:37:13.000,124,11044994,14165,0,1746391032,12989.44497556,92.93072466000012,53456.1052344 2025-05-04,20:37:14.000,124,11044955,13725,0,1746391033,12989.801999989992,92.97301944000355,53456.15414424 2025-05-04,20:37:15.000,124,11044974,14245,0,1746391034,12990.098397629998,93.01531421999971,53456.15414424 2025-05-04,20:37:16.000,124,11044964,14405,0,1746391035,12990.374586339989,93.07875639000122,53456.21004120001 2025-05-04,20:37:17.000,124,11044918,14005,0,1746391036,12990.590148259995,93.07170726000186,53456.30087376001 2025-05-04,20:37:18.000,124,11044880,14045,0,1746391037,12990.76529232,93.08580552000058,53456.405680560005 2025-05-04,20:37:19.000,124,11044890,13805,0,1746391038,12990.84612804,93.03646160999779,53456.50350024 2025-05-04,20:37:20.000,124,11044951,13805,0,1746391039,12990.86633697,93.00121596000099,53456.56638432001 2025-05-04,20:37:21.000,124,11044957,14045,0,1746391040,12990.78550125,92.9166264000014,53456.58035856 2025-05-04,20:37:22.000,124,11044907,13765,0,1746391041,12990.63730242999,92.83908597000118,53456.671191120004 2025-05-04,20:37:23.000,124,11044920,14125,0,1746391042,12990.55646670999,92.76154554000095,53456.76202368001 2025-05-04,20:37:24.000,124,11044979,13925,0,1746391043,12990.50257623,92.59941555000114,53456.86683048 2025-05-04,20:37:25.000,124,11044940,14205,0,1746391044,12990.462158369999,92.45138382000005,53456.859843360005 2025-05-04,20:37:26.000,124,11044922,14245,0,1746391045,12990.54299409,92.30335208999895,53456.85285624001 2025-05-04,20:37:27.000,124,11044911,13965,0,1746391046,12990.64403874,92.12712384000042,53456.92272744 2025-05-04,20:37:28.000,124,11044939,14045,0,1746391047,12990.80571018,92.04253428000084,53456.90176608001 2025-05-04,20:37:29.000,124,11044977,13885,0,1746391048,12991.048217340001,92.00023950000468,53456.93670168 2025-05-04,20:37:30.000,124,11044962,14285,0,1746391049,12991.331142360003,91.9015516799991,53456.978624400006 2025-05-04,20:37:31.000,124,11044931,14005,0,1746391050,12991.647748929994,91.87335516000167,53456.98561152 2025-05-04,20:37:32.000,124,11044956,13925,0,1746391051,12992.031718599996,91.8663060300023,53457.06246984 2025-05-04,20:37:33.000,124,11044977,13805,0,1746391052,12992.382006719992,91.89450254999974,53457.09041832 2025-05-04,20:37:34.000,124,11044936,13885,0,1746391053,12992.792921629989,91.95089559000189,53457.174263760004 2025-05-04,20:37:35.000,124,11044913,14005,0,1746391054,12993.170154989995,92.07777993000491,53457.174263760004 2025-05-04,20:37:36.000,124,11044964,13885,0,1746391055,12993.594542519997,92.22581165999873,53457.21618648001 2025-05-04,20:37:37.000,124,11044939,13965,0,1746391056,12993.931358019989,92.40908904000389,53457.28605768001 2025-05-04,20:37:38.000,124,11044898,14085,0,1746391057,12994.28164614,92.68400511000073,53457.32099328 2025-05-04,20:37:39.000,124,11044939,14165,0,1746391058,12994.591516399996,92.8531842299999,53457.43278720001 2025-05-04,20:37:40.000,124,11044984,14285,0,1746391059,12994.874441419997,93.14219856000273,53457.48868416 2025-05-04,20:37:41.000,124,11044912,13925,0,1746391060,12995.069794409988,93.28318116000446,53457.58650384 2025-05-04,20:37:42.000,124,11044903,13885,0,1746391061,12995.29209263999,93.45940941000299,53457.69131064001 2025-05-04,20:37:43.000,124,11044963,14245,0,1746391062,12995.467236699995,93.59334287999809,53457.73323336 2025-05-04,20:37:44.000,124,11044984,14045,0,1746391063,12995.628908139995,93.69907983000303,53457.845027280004 2025-05-04,20:37:45.000,124,11044949,14085,0,1746391064,12995.736689099991,93.79071852000197,53457.90092424 2025-05-04,20:37:46.000,124,11044916,13965,0,1746391065,12995.777106959991,93.88235721000092,53457.984769680006 2025-05-04,20:37:47.000,124,11044954,13805,0,1746391066,12995.797315889991,93.98104502999922,53458.08957648 2025-05-04,20:37:48.000,124,11044892,14005,0,1746391067,12995.777106959991,93.9669467700005,53458.11752496 2025-05-04,20:37:49.000,124,11044941,14085,0,1746391068,12995.669325999996,93.98104502999922,53458.236306 2025-05-04,20:37:50.000,124,11044929,13965,0,1746391069,12995.62217183,93.95284851000179,53458.20835752 2025-05-04,20:37:51.000,124,11044962,14085,0,1746391070,12995.50091825,93.85416069000348,53458.29220296001 2025-05-04,20:37:52.000,124,11044960,14205,0,1746391071,12995.386400979995,93.73432547999982,53458.38303552 2025-05-04,20:37:53.000,124,11044975,14045,0,1746391072,12995.224729539994,93.57219549000001,53458.42495824 2025-05-04,20:37:54.000,124,11044965,14005,0,1746391073,12995.076530719998,93.46645854000235,53458.48085520001 2025-05-04,20:37:55.000,124,11044965,13685,0,1746391074,12994.921595589993,93.29727942000318,53458.48085520001 2025-05-04,20:37:56.000,124,11044887,13925,0,1746391075,12994.827287250002,93.15629682000144,53458.52277792 2025-05-04,20:37:57.000,124,11044988,13805,0,1746391076,12994.712769979997,93.00826509000035,53458.515790800004 2025-05-04,20:37:58.000,124,11044977,14085,0,1746391077,12994.679088429992,92.90957727000205,53458.50880368001 2025-05-04,20:37:59.000,124,11044928,13965,0,1746391078,12994.631934259996,92.8179385800031,53458.55771352001 2025-05-04,20:38:00.000,124,11044907,14045,0,1746391079,12994.685824740001,92.7544964100016,53458.536752160006 2025-05-04,20:38:01.000,124,11044944,14045,0,1746391080,12994.739715219992,92.67695598000137,53458.45989384001 2025-05-04,20:38:02.000,124,11044921,13965,0,1746391081,12994.860968799992,92.64875946000393,53458.50181656 2025-05-04,20:38:03.000,124,11044930,14045,0,1746391082,12995.036112859998,92.5712190300037,53458.49482944 2025-05-04,20:38:04.000,124,11044953,14125,0,1746391083,12995.211256919989,92.54302250999899,53458.47386808 2025-05-04,20:38:05.000,124,11044943,13885,0,1746391084,12995.467236699995,92.47253120999812,53458.487842320006 2025-05-04,20:38:06.000,124,11044967,13925,0,1746391085,12995.70300755,92.47253120999812,53458.50181656 2025-05-04,20:38:07.000,124,11044979,14045,0,1746391086,12995.985932570002,92.50072773000284,53458.43893248001 2025-05-04,20:38:08.000,124,11044947,13965,0,1746391087,12996.201494489993,92.50072773000284,53458.45290672 2025-05-04,20:38:09.000,124,11044958,14085,0,1746391088,12996.47094688999,92.52187512000091,53458.466880960004 2025-05-04,20:38:10.000,124,11044911,14005,0,1746391089,12996.69998143,92.52892425000027,53458.515790800004 2025-05-04,20:38:11.000,124,11044931,14005,0,1746391090,12996.92227966,92.59236642000178,53458.52277792 2025-05-04,20:38:12.000,124,11044969,13925,0,1746391091,12997.117632649992,92.64171033000457,53458.585662000005 2025-05-04,20:38:13.000,124,11044933,14205,0,1746391092,12997.259095159992,92.64875946000393,53458.62758472001 2025-05-04,20:38:14.000,124,11044935,14005,0,1746391093,12997.414030289998,92.64875946000393,53458.655533200006 2025-05-04,20:38:15.000,124,11044948,14005,0,1746391094,12997.535283869998,92.64875946000393,53458.73937864 2025-05-04,20:38:16.000,124,11044942,14165,0,1746391095,12997.629592209989,92.6064646800005,53458.73239152 2025-05-04,20:38:17.000,124,11044915,13885,0,1746391096,12997.616119589999,92.55712076999771,53458.76732712 2025-05-04,20:38:18.000,124,11044927,14045,0,1746391097,12997.622855899994,92.4584329499994,53458.81623696001 2025-05-04,20:38:19.000,124,11044903,14045,0,1746391098,12997.609383279989,92.38089251999918,53458.823224080006 2025-05-04,20:38:20.000,124,11044928,13965,0,1746391099,12997.582438039994,92.27515557000152,53458.921043760005 2025-05-04,20:38:21.000,124,11044949,13925,0,1746391100,12997.568965419989,92.14122209999914,53458.90706952 2025-05-04,20:38:22.000,124,11044947,13925,0,1746391101,12997.595910659998,91.98614123999869,53458.97694072 2025-05-04,20:38:23.000,124,11044930,13965,0,1746391102,12997.616119589999,91.87335516000167,53459.04681192 2025-05-04,20:38:24.000,124,11044907,14165,0,1746391103,12997.582438039994,91.80991299000016,53459.08174752001 2025-05-04,20:38:25.000,124,11045001,13925,0,1746391104,12997.602646969994,91.7041760400025,53459.10270888 2025-05-04,20:38:26.000,124,11044949,13765,0,1746391105,12997.649801139989,91.61253735000355,53459.17258008 2025-05-04,20:38:27.000,124,11044927,13965,0,1746391106,12997.622855899994,91.54909518000204,53459.186554320004 2025-05-04,20:38:28.000,124,11044978,14045,0,1746391107,12997.663273759994,91.49975126999925,53459.17956720001 2025-05-04,20:38:29.000,124,11044972,14285,0,1746391108,12997.656537449999,91.47155475000181,53459.186554320004 2025-05-04,20:38:30.000,124,11044919,13925,0,1746391109,12997.609383279989,91.4081125800003,53459.19354144 2025-05-04,20:38:31.000,124,11044962,14085,0,1746391110,12997.649801139989,91.3446704099988,53459.24943840001 2025-05-04,20:38:32.000,124,11044954,14045,0,1746391111,12997.609383279989,91.28122824000457,53459.256425520005 2025-05-04,20:38:33.000,124,11044946,14005,0,1746391112,12997.602646969994,91.23188433000178,53459.24943840001 2025-05-04,20:38:34.000,124,11044892,13925,0,1746391113,12997.562229109993,91.13319651000347,53459.27738688001 2025-05-04,20:38:35.000,124,11044957,13845,0,1746391114,12997.501602319993,90.97811565000302,53459.31930960001 2025-05-04,20:38:36.000,124,11044950,13965,0,1746391115,12997.400557669993,90.83713305000128,53459.29136112 2025-05-04,20:38:37.000,124,11044949,14045,0,1746391116,12997.360139809993,90.59746263000125,53459.24943840001 2025-05-04,20:38:38.000,124,11044924,14005,0,1746391117,12997.299513019992,90.35074308000185,53459.26341264 2025-05-04,20:38:39.000,124,11044902,13925,0,1746391118,12997.319721949993,90.05467961999966,53459.27738688001 2025-05-04,20:38:40.000,124,11044933,13925,0,1746391119,12997.259095159992,89.77271442000347,53459.29834824001 2025-05-04,20:38:41.000,124,11044921,14045,0,1746391120,12997.245622540002,89.47665096000128,53459.27039976 2025-05-04,20:38:42.000,124,11044932,14165,0,1746391121,12997.205204680002,89.17353836999973,53459.23546416 2025-05-04,20:38:43.000,124,11044954,13885,0,1746391122,12997.218677299992,88.8986223000029,53459.27738688001 2025-05-04,20:38:44.000,124,11044945,14005,0,1746391123,12997.171523129997,88.65895188000286,53459.33328384 2025-05-04,20:38:45.000,124,11044941,14245,0,1746391124,12997.171523129997,88.53206753999984,53459.26341264 2025-05-04,20:38:46.000,124,11044928,14005,0,1746391125,12997.063742170001,88.36288842000067,53459.31930960001 2025-05-04,20:38:47.000,124,11044931,14085,0,1746391126,12996.96269752,88.25010234000365,53459.29136112 2025-05-04,20:38:48.000,124,11044901,13925,0,1746391127,12996.888598109996,88.18666017000214,53459.256425520005 2025-05-04,20:38:49.000,124,11044923,14205,0,1746391128,12996.79428976999,88.18666017000214,53459.27039976 2025-05-04,20:38:50.000,124,11044940,13885,0,1746391129,12996.74039929,88.18666017000214,53459.23546416 2025-05-04,20:38:51.000,124,11044940,14125,0,1746391130,12996.72019036,88.15141451999807,53459.20052856001 2025-05-04,20:38:52.000,124,11044915,14165,0,1746391131,12996.726926669995,88.17256191000342,53459.22847704001 2025-05-04,20:38:53.000,124,11044931,14085,0,1746391132,12996.767344529995,88.20075843000086,53459.10969600001 2025-05-04,20:38:54.000,124,11044867,14245,0,1746391133,12996.787553459995,88.2289549499983,53459.15161872001 2025-05-04,20:38:55.000,124,11044917,13885,0,1746391134,12996.868389179996,88.23600407999766,53459.19354144 2025-05-04,20:38:56.000,124,11044943,14085,0,1746391135,12996.888598109996,88.17256191000342,53459.20052856001 2025-05-04,20:38:57.000,124,11044955,14005,0,1746391136,12996.929015969996,88.1584636500047,53459.23546416 2025-05-04,20:38:58.000,124,11044944,14125,0,1746391137,12996.955961209991,88.08092322000448,53459.186554320004 2025-05-04,20:38:59.000,124,11044888,14085,0,1746391138,12996.96269752,88.01748105000297,53459.22847704001 2025-05-04,20:39:00.000,124,11044901,14005,0,1746391139,12996.949224899996,87.90469496999867,53459.20052856001 2025-05-04,20:39:01.000,124,11044941,14165,0,1746391140,12996.92227966,87.82715453999845,53459.22847704001 2025-05-04,20:39:02.000,124,11044933,13925,0,1746391141,12996.929015969996,87.7355158499995,53459.186554320004 2025-05-04,20:39:03.000,124,11044912,14245,0,1746391142,12996.989642759996,87.65797541999927,53459.17956720001 2025-05-04,20:39:04.000,124,11044891,14245,0,1746391143,12996.949224899996,87.56633673000033,53459.207515680006 2025-05-04,20:39:05.000,124,11044919,14165,0,1746391144,12996.976170139991,87.4887963000001,53459.207515680006 2025-05-04,20:39:06.000,124,11044893,14005,0,1746391145,12997.030060619996,87.3901084800018,53459.17258008 2025-05-04,20:39:07.000,124,11044952,14045,0,1746391146,12997.131105269997,87.2914206600035,53459.20052856001 2025-05-04,20:39:08.000,124,11044955,13565,0,1746391147,12997.218677299992,87.20683110000391,53459.19354144 2025-05-04,20:39:09.000,124,11044861,14165,0,1746391148,12997.286040400002,87.03765198000474,53459.20052856001 2025-05-04,20:39:10.000,124,11044898,13965,0,1746391149,12997.387085050002,86.88962025000365,53459.23546416 2025-05-04,20:39:11.000,124,11044933,14005,0,1746391150,12997.508338629988,86.6851954800004,53459.22847704001 2025-05-04,20:39:12.000,124,11044918,13845,0,1746391151,12997.595910659998,86.48077071000444,53459.1446316 2025-05-04,20:39:13.000,124,11044893,14045,0,1746391152,12997.676746379999,86.28339507000055,53459.20052856001 2025-05-04,20:39:14.000,124,11044950,14365,0,1746391153,12997.73063685999,86.07192116999795,53459.158605840006 2025-05-04,20:39:15.000,124,11044896,14005,0,1746391154,12997.723900549994,85.82520161999855,53459.158605840006 2025-05-04,20:39:16.000,124,11044909,13885,0,1746391155,12997.656537449999,85.59258032999787,53459.22847704001 2025-05-04,20:39:17.000,124,11044948,14005,0,1746391156,12997.535283869998,85.43045033999806,53459.19354144 2025-05-04,20:39:18.000,124,11044871,13805,0,1746391157,12997.427502909988,85.2894677400036,53459.158605840006 2025-05-04,20:39:19.000,124,11044949,13925,0,1746391158,12997.346667190002,85.14848514000187,53459.05379904 2025-05-04,20:39:20.000,124,11044948,13565,0,1746391159,12997.218677299992,85.00750254000013,53459.09572176 2025-05-04,20:39:21.000,124,11044956,14245,0,1746391160,12997.158050509992,84.91586385000119,53459.13065736001 2025-05-04,20:39:22.000,124,11044936,13805,0,1746391161,12997.050269549996,84.8312742900016,53459.10270888 2025-05-04,20:39:23.000,124,11044883,14125,0,1746391162,12996.92227966,84.7960286400048,53459.10270888 2025-05-04,20:39:24.000,124,11044910,13805,0,1746391163,12996.75387190999,84.7678321200001,53459.08174752001 2025-05-04,20:39:25.000,124,11044903,14005,0,1746391164,12996.61240939999,84.77488124999945,53459.0747604 2025-05-04,20:39:26.000,124,11044913,14165,0,1746391165,12996.430529029989,84.7960286400048,53459.039824800006 2025-05-04,20:39:27.000,124,11044917,13965,0,1746391166,12996.275593899998,84.8665199399984,53459.018863440004 2025-05-04,20:39:28.000,124,11044854,14125,0,1746391167,12996.161076629993,84.91586385000119,53458.95597936 2025-05-04,20:39:29.000,124,11044949,14005,0,1746391168,12996.100449839993,85.01455166999949,53458.990914960006 2025-05-04,20:39:30.000,124,11044904,13965,0,1746391169,12996.066768290002,85.09209209999972,53458.969953600004 2025-05-04,20:39:31.000,124,11044916,14125,0,1746391170,12996.026350430002,85.21897644000273,53458.969953600004 2025-05-04,20:39:32.000,124,11044937,13765,0,1746391171,12996.066768290002,85.33881164999912,53458.969953600004 2025-05-04,20:39:33.000,124,11044899,13885,0,1746391172,12996.093713529997,85.52208903000428,53458.91405664001 2025-05-04,20:39:34.000,124,11044879,13805,0,1746391173,12996.140867699993,85.62077685000258,53458.94200512001 2025-05-04,20:39:35.000,124,11044887,14045,0,1746391174,12996.147604010002,85.76880858000368,53458.92803088 2025-05-04,20:39:36.000,124,11044943,14285,0,1746391175,12996.174549249998,85.92388944000413,53458.91405664001 2025-05-04,20:39:37.000,124,11044917,14085,0,1746391176,12996.167812940002,86.04372465000051,53458.94200512001 2025-05-04,20:39:38.000,124,11044917,14045,0,1746391177,12996.113922459997,86.11421595000138,53458.9000824 2025-05-04,20:39:39.000,124,11044909,13885,0,1746391178,12996.046559360002,86.14241246999882,53458.87912104 2025-05-04,20:39:40.000,124,11044856,14085,0,1746391179,12995.965723640002,86.13536333999946,53458.84418544001 2025-05-04,20:39:41.000,124,11044944,14125,0,1746391180,12995.817524819991,86.15651073000481,53458.823224080006 2025-05-04,20:39:42.000,124,11044876,14205,0,1746391181,12995.628908139995,86.07897030000458,53458.79527560001 2025-05-04,20:39:43.000,124,11044861,14205,0,1746391182,12995.467236699995,85.97323334999965,53458.76034 2025-05-04,20:39:44.000,124,11044891,14325,0,1746391183,12995.35945574,85.81815248999919,53458.76034 2025-05-04,20:39:45.000,124,11044847,13885,0,1746391184,12995.130421199989,85.65602249999938,53458.683481680004 2025-05-04,20:39:46.000,124,11044895,14165,0,1746391185,12994.935068209998,85.52913816000364,53458.69745592001 2025-05-04,20:39:47.000,124,11044888,13885,0,1746391186,12994.692561049997,85.43045033999806,53458.655533200006 2025-05-04,20:39:48.000,124,11044866,13925,0,1746391187,12994.510680679996,85.33881164999912,53458.59963624 2025-05-04,20:39:49.000,124,11044893,13925,0,1746391188,12994.28164614,85.2894677400036,53458.52976504001 2025-05-04,20:39:50.000,124,11044854,14245,0,1746391189,12994.146919939994,85.27536948000488,53458.536752160006 2025-05-04,20:39:51.000,124,11044880,14285,0,1746391190,12994.018930049999,85.26127121999889,53458.4459196 2025-05-04,20:39:52.000,124,11044908,13965,0,1746391191,12993.911149089989,85.30356600000232,53458.4459196 2025-05-04,20:39:53.000,124,11044865,14125,0,1746391192,12993.843785989993,85.28241861000424,53458.39700976 2025-05-04,20:39:54.000,124,11044909,14085,0,1746391193,12993.803368129993,85.35290990999783,53458.29220296001 2025-05-04,20:39:55.000,124,11044903,14085,0,1746391194,12993.715796099998,85.40930294999998,53458.27822872 2025-05-04,20:39:56.000,124,11044907,14005,0,1746391195,12993.702323479993,85.43045033999806,53458.18739616 2025-05-04,20:39:57.000,124,11044896,14125,0,1746391196,12993.702323479993,85.4234012099987,53458.13848632 2025-05-04,20:39:58.000,124,11044911,13925,0,1746391197,12993.702323479993,85.33881164999912,53458.12451208001 2025-05-04,20:39:59.000,124,11044921,14365,0,1746391198,12993.742741339993,85.30356600000232,53458.08957648 2025-05-04,20:40:00.000,124,11044908,13965,0,1746391199,12993.816840749998,85.23307470000145,53458.082589360005 2025-05-04,20:40:01.000,124,11044917,14085,0,1746391200,12993.897676469998,85.16258340000059,53458.06861512 2025-05-04,20:40:02.000,124,11044876,13805,0,1746391201,12993.951566949989,85.077993840001,53458.012718160004 2025-05-04,20:40:03.000,124,11044916,13765,0,1746391202,12994.025666359994,85.03569906000484,53457.99874392 2025-05-04,20:40:04.000,124,11044884,14245,0,1746391203,12994.05261159999,85.04979732000356,53457.95682120001 2025-05-04,20:40:05.000,124,11044889,13845,0,1746391204,12994.07282052999,85.14143601000251,53457.95682120001 2025-05-04,20:40:06.000,124,11044860,13965,0,1746391205,12994.066084219994,85.24717296000017,53457.87996288 2025-05-04,20:40:07.000,124,11044904,13805,0,1746391206,12994.18060149,85.3247133900004,53457.90092424 2025-05-04,20:40:08.000,124,11044855,13885,0,1746391207,12994.29511875999,85.45864686000277,53457.85900152001 2025-05-04,20:40:09.000,124,11044914,14085,0,1746391208,12994.38269079,85.62077685000258,53457.89393712 2025-05-04,20:40:10.000,124,11044915,14005,0,1746391209,12994.557834849991,85.75471031999768,53457.87996288 2025-05-04,20:40:11.000,124,11044876,14125,0,1746391210,12994.759924149992,85.91684031000477,53457.8520144 2025-05-04,20:40:12.000,124,11044862,13885,0,1746391211,12995.002431309993,86.02257726000244,53457.81009168001 2025-05-04,20:40:13.000,124,11044880,14005,0,1746391212,12995.224729539994,86.11421595000138,53457.77515608 2025-05-04,20:40:14.000,124,11044941,14005,0,1746391213,12995.44029146,86.17765812000289,53457.817078800006 2025-05-04,20:40:15.000,124,11044887,13845,0,1746391214,12995.58175397,86.1917563800016,53457.85900152001 2025-05-04,20:40:16.000,124,11044865,14325,0,1746391215,12995.777106959991,86.20585464000033,53457.845027280004 2025-05-04,20:40:17.000,124,11044922,14205,0,1746391216,12995.992668879997,86.1917563800016,53457.865988640006 2025-05-04,20:40:18.000,124,11044884,13965,0,1746391217,12996.147604010002,86.15651073000481,53457.90092424 2025-05-04,20:40:19.000,124,11044894,14245,0,1746391218,12996.383374859994,86.14946159999818,53457.90092424 2025-05-04,20:40:20.000,124,11044893,14045,0,1746391219,12996.57872785,86.10716682000202,53457.914898480005 2025-05-04,20:40:21.000,124,11044890,13725,0,1746391220,12996.74039929,86.15651073000481,53457.87297576 2025-05-04,20:40:22.000,124,11044887,13965,0,1746391221,12996.92227966,86.12126508000074,53457.89393712 2025-05-04,20:40:23.000,124,11044901,13885,0,1746391222,12997.184995750002,86.10011769000266,53457.89393712 2025-05-04,20:40:24.000,124,11044909,13885,0,1746391223,12997.366876120002,86.1283142100001,53457.88695000001 2025-05-04,20:40:25.000,124,11044906,14165,0,1746391224,12997.622855899994,86.11421595000138,53457.94983408 2025-05-04,20:40:26.000,124,11044899,13805,0,1746391225,12997.845154129995,86.14241246999882,53458.00573104001 2025-05-04,20:40:27.000,124,11044898,13885,0,1746391226,12998.006825569995,86.17765812000289,53458.04765376 2025-05-04,20:40:28.000,124,11044903,13965,0,1746391227,12998.047243429995,86.23405115999776,53458.08957648 2025-05-04,20:40:29.000,124,11044909,13845,0,1746391228,12998.087661289996,86.32568985000398,53458.0965636 2025-05-04,20:40:30.000,124,11044846,14045,0,1746391229,12998.04050712,86.40323028000421,53458.1664348 2025-05-04,20:40:31.000,124,11044870,13965,0,1746391230,12997.986616639995,86.50896723000187,53458.180409040004 2025-05-04,20:40:32.000,124,11044901,14205,0,1746391231,12997.946198779995,86.61470417999953,53458.22931888 2025-05-04,20:40:33.000,124,11044848,14245,0,1746391232,12997.946198779995,86.67109722000168,53458.19438328001 2025-05-04,20:40:34.000,124,11044922,14045,0,1746391233,12997.9596714,86.6851954800004,53458.15944768 2025-05-04,20:40:35.000,124,11044851,14005,0,1746391234,12998.02029819,86.72044113000447,53458.15944768 2025-05-04,20:40:36.000,124,11044841,14085,0,1746391235,12998.155024389991,86.66404809000232,53458.15944768 2025-05-04,20:40:37.000,124,11044853,13965,0,1746391236,12998.370586309997,86.56536027000402,53458.15944768 2025-05-04,20:40:38.000,124,11044905,13965,0,1746391237,12998.646775019988,86.46667244999844,53458.14547344001 2025-05-04,20:40:39.000,124,11044932,14005,0,1746391238,12998.94990896999,86.29044419999991,53458.180409040004 2025-05-04,20:40:40.000,124,11044932,14125,0,1746391239,12999.19241612999,86.14946159999818,53458.131499200004 2025-05-04,20:40:41.000,124,11044895,14045,0,1746391240,12999.407978049996,85.98733160999836,53458.13848632 2025-05-04,20:40:42.000,124,11044911,13885,0,1746391241,12999.488813769996,85.86044727000262,53458.0965636 2025-05-04,20:40:43.000,124,11044916,14285,0,1746391242,12999.509022699996,85.76880858000368,53458.236306 2025-05-04,20:40:44.000,124,11044934,14165,0,1746391243,12999.394505429991,85.71241554000153,53458.18739616 2025-05-04,20:40:45.000,124,11044921,13965,0,1746391244,12999.21936137,85.80405423000047,53458.27822872 2025-05-04,20:40:46.000,124,11044860,14005,0,1746391245,12999.01727207,85.91684031000477,53458.21534464 2025-05-04,20:40:47.000,124,11044922,14045,0,1746391246,12998.801710149994,86.13536333999946,53458.26425448 2025-05-04,20:40:48.000,124,11044901,14005,0,1746391247,12998.552466679997,86.31159158999799,53458.22931888 2025-05-04,20:40:49.000,124,11044837,14325,0,1746391248,12998.377322619992,86.52306549000059,53458.24329312001 2025-05-04,20:40:50.000,124,11044933,14125,0,1746391249,12998.208914869996,86.74863765000191,53458.250280240005 2025-05-04,20:40:51.000,124,11044902,14005,0,1746391250,12998.03377080999,86.93896415999916,53458.18739616 2025-05-04,20:40:52.000,124,11044869,13885,0,1746391251,12997.845154129995,87.16453632000048,53458.24329312001 2025-05-04,20:40:53.000,124,11044878,14165,0,1746391252,12997.676746379999,87.36191196000436,53458.20835752 2025-05-04,20:40:54.000,124,11044908,13965,0,1746391253,12997.440975529993,87.64387716000056,53458.11053784 2025-05-04,20:40:55.000,124,11044898,14125,0,1746391254,12997.299513019992,87.86944932000188,53458.11752496 2025-05-04,20:40:56.000,124,11044906,14125,0,1746391255,12997.164786820002,88.02453018000233,53458.10355072001 2025-05-04,20:40:57.000,124,11044904,14005,0,1746391256,12997.063742170001,88.21485668999958,53458.07560224001 2025-05-04,20:40:58.000,124,11044922,13725,0,1746391257,12996.888598109996,88.36288842000067,53458.012718160004 2025-05-04,20:40:59.000,124,11044908,14125,0,1746391258,12996.75387190999,88.49682189000305,53457.93585984001 2025-05-04,20:41:00.000,124,11044896,14005,0,1746391259,12996.65956357,88.69419752999966,53457.93585984001 2025-05-04,20:41:01.000,124,11044924,13845,0,1746391260,12996.57872785,88.84927839000011,53457.85900152001 2025-05-04,20:41:02.000,124,11044928,14245,0,1746391261,12996.51136474999,88.95501533999777,53457.817078800006 2025-05-04,20:41:03.000,124,11044886,13885,0,1746391262,12996.497892129999,89.01140837999992,53457.82406592 2025-05-04,20:41:04.000,124,11044915,13805,0,1746391263,12996.390111169989,89.03960490000463,53457.85900152001 2025-05-04,20:41:05.000,124,11044921,13885,0,1746391264,12996.309275449988,89.05370316000335,53457.74022048001 2025-05-04,20:41:06.000,124,11044944,14245,0,1746391265,12996.127395080002,89.02550663999864,53457.712272 2025-05-04,20:41:07.000,124,11044904,14005,0,1746391266,12995.911833159997,89.06780142000207,53457.71925912001 2025-05-04,20:41:08.000,124,11044898,13805,0,1746391267,12995.63564444999,89.06075229000271,53457.71925912001 2025-05-04,20:41:09.000,124,11044877,14085,0,1746391268,12995.305565259994,89.11009619999822,53457.67034928001 2025-05-04,20:41:10.000,124,11044890,13845,0,1746391269,12995.015903929998,89.13829272000294,53457.67034928001 2025-05-04,20:41:11.000,124,11044866,14245,0,1746391270,12994.631934259996,89.2087840200038,53457.63541368 2025-05-04,20:41:12.000,124,11044910,14085,0,1746391271,12994.26143721,89.3427174899989,53457.55156824001 2025-05-04,20:41:13.000,124,11044882,13965,0,1746391272,12993.965039569994,89.51189660999808,53457.48868416 2025-05-04,20:41:14.000,124,11044935,14045,0,1746391273,12993.675378239997,89.73041964000004,53457.3279804 2025-05-04,20:41:15.000,124,11044911,14125,0,1746391274,12993.493497869997,89.97713918999943,53457.293044800004 2025-05-04,20:41:16.000,124,11044903,14005,0,1746391275,12993.412662149996,90.1956622200014,53457.25112208 2025-05-04,20:41:17.000,124,11044872,14005,0,1746391276,12993.439607389992,90.43533264000143,53457.1533024 2025-05-04,20:41:18.000,124,11044925,14045,0,1746391277,12993.587806210002,90.54811871999846,53457.10439256 2025-05-04,20:41:19.000,124,11044976,14045,0,1746391278,12993.823577059993,90.59746263000125,53457.0834312 2025-05-04,20:41:20.000,124,11044887,13965,0,1746391279,12994.09302945999,90.54811871999846,53456.978624400006 2025-05-04,20:41:21.000,124,11044889,14085,0,1746391280,12994.29511875999,90.41418525000336,53456.9436888 2025-05-04,20:41:22.000,124,11044939,14125,0,1746391281,12994.450053889996,90.27320265000162,53456.88080472001 2025-05-04,20:41:23.000,124,11044928,14085,0,1746391282,12994.625197950001,90.05467961999966,53456.838882000004 2025-05-04,20:41:24.000,124,11044849,14125,0,1746391283,12994.618461639991,89.87140224000177,53456.789972160004 2025-05-04,20:41:25.000,124,11044882,14125,0,1746391284,12994.611725329996,89.70927225000196,53456.7690108 2025-05-04,20:41:26.000,124,11044883,13965,0,1746391285,12994.530889609996,89.56828965000022,53456.74804944 2025-05-04,20:41:27.000,124,11044903,13965,0,1746391286,12994.50394437,89.48370009000064,53456.72010096 2025-05-04,20:41:28.000,124,11044874,14045,0,1746391287,12994.510680679996,89.46960183000192,53456.70612672 2025-05-04,20:41:29.000,124,11044926,14005,0,1746391288,12994.43658126999,89.49074922,53456.6991396 2025-05-04,20:41:30.000,124,11044899,13965,0,1746391289,12994.490471749996,89.51189660999808,53456.66420400001 2025-05-04,20:41:31.000,124,11044887,14085,0,1746391290,12994.598252709991,89.4555035700032,53456.58035856 2025-05-04,20:41:32.000,124,11044897,13885,0,1746391291,12994.786869390002,89.44140531000448,53456.58035856 2025-05-04,20:41:33.000,124,11044881,14125,0,1746391292,12995.069794409988,89.40615966000041,53456.54542296001 2025-05-04,20:41:34.000,124,11044919,14125,0,1746391293,12995.49418193999,89.33566835999954,53456.60830704 2025-05-04,20:41:35.000,124,11044909,13925,0,1746391294,12995.898360539992,89.34976661999826,53456.58035856 2025-05-04,20:41:36.000,124,11044901,14005,0,1746391295,12996.241912349993,89.37091401000362,53456.59433280001 2025-05-04,20:41:37.000,124,11044907,13885,0,1746391296,12996.53830999,89.46255270000256,53456.60131992 2025-05-04,20:41:38.000,124,11044900,14205,0,1746391297,12996.77408083999,89.48370009000064,53456.622281280004 2025-05-04,20:41:39.000,124,11044901,13805,0,1746391298,12997.009851689996,89.51189660999808,53456.59433280001 2025-05-04,20:41:40.000,124,11044898,14285,0,1746391299,12997.164786820002,89.46255270000256,53456.6292684 2025-05-04,20:41:41.000,124,11044881,13925,0,1746391300,12997.252358849997,89.3568157500049,53456.61529416001 2025-05-04,20:41:42.000,124,11044873,13925,0,1746391301,12997.265831470002,89.19468575999781,53456.56638432001 2025-05-04,20:41:43.000,124,11044875,14045,0,1746391302,12997.205204680002,88.95501533999777,53456.58035856 2025-05-04,20:41:44.000,124,11044898,14045,0,1746391303,12997.151314199997,88.6871484000003,53456.51747448001 2025-05-04,20:41:45.000,124,11044853,14205,0,1746391304,12997.131105269997,88.41223233000346,53456.53144872 2025-05-04,20:41:46.000,124,11044893,14005,0,1746391305,12997.050269549996,88.22190581999894,53456.46856464001 2025-05-04,20:41:47.000,124,11044907,13845,0,1746391306,12996.976170139991,88.03862844000105,53456.44061616 2025-05-04,20:41:48.000,124,11044860,14045,0,1746391307,12996.89533441999,87.85535106000316,53456.39869344001 2025-05-04,20:41:49.000,124,11044895,13845,0,1746391308,12996.86165287,87.69322107000335,53456.419654799996 2025-05-04,20:41:50.000,124,11044942,14165,0,1746391309,12996.96269752,87.5381402100029,53456.36375784 2025-05-04,20:41:51.000,124,11044877,14085,0,1746391310,12997.218677299992,87.31256805000157,53456.37773208001 2025-05-04,20:41:52.000,124,11044880,14125,0,1746391311,12997.595910659998,87.15043806000176,53456.32183512 2025-05-04,20:41:53.000,124,11044878,13965,0,1746391312,12998.05397973999,87.0306028499981,53456.29388664 2025-05-04,20:41:54.000,124,11044876,14005,0,1746391313,12998.552466679997,86.90371851000236,53456.27292528 2025-05-04,20:41:55.000,124,11044920,13965,0,1746391314,12999.084635169995,86.80503069000406,53456.33580936 2025-05-04,20:41:56.000,124,11044897,14405,0,1746391315,12999.637012589992,86.69929373999912,53456.39869344001 2025-05-04,20:41:57.000,124,11044899,14005,0,1746391316,13000.155708459999,86.60060592000082,53456.405680560005 2025-05-04,20:41:58.000,124,11044933,13885,0,1746391317,13000.55988706,86.57240940000338,53456.49651312001 2025-05-04,20:41:59.000,124,11044913,13965,0,1746391318,13000.815866839992,86.60765505000018,53456.54542296001 2025-05-04,20:42:00.000,124,11044921,14205,0,1746391319,13000.869757319997,86.6499498300036,53456.58035856 2025-05-04,20:42:01.000,124,11044917,14125,0,1746391320,13000.829339459997,86.66404809000232,53456.63625552001 2025-05-04,20:42:02.000,124,11044896,14125,0,1746391321,13000.721558500001,86.62880243999825,53456.72708808 2025-05-04,20:42:03.000,124,11044888,14085,0,1746391322,13000.593568609991,86.57240940000338,53456.72708808 2025-05-04,20:42:04.000,124,11044885,14325,0,1746391323,13000.364534069995,86.56536027000402,53456.85285624001 2025-05-04,20:42:05.000,124,11044904,14365,0,1746391324,13000.18939000999,86.51601636000123,53456.88080472001 2025-05-04,20:42:06.000,124,11044952,13845,0,1746391325,13000.101817979994,86.50191810000251,53456.84586912 2025-05-04,20:42:07.000,124,11044990,13965,0,1746391326,13000.115290599999,86.36093550000078,53456.859843360005 2025-05-04,20:42:08.000,124,11044911,14085,0,1746391327,13000.27696204,86.2270020299984,53456.859843360005 2025-05-04,20:42:09.000,124,11044908,14005,0,1746391328,13000.640722780001,86.08601943000394,53456.86683048 2025-05-04,20:42:10.000,124,11044867,14405,0,1746391329,13001.139209719993,85.92388944000413,53456.96465016 2025-05-04,20:42:11.000,124,11044914,14005,0,1746391330,13001.71853238,85.76175945000432,53456.99958576001 2025-05-04,20:42:12.000,124,11044918,14205,0,1746391331,13002.318063969993,85.60667859000387,53457.0834312 2025-05-04,20:42:13.000,124,11044881,14085,0,1746391332,13002.85696877,85.50799076999829,53457.16028952 2025-05-04,20:42:14.000,124,11044866,14005,0,1746391333,13003.294828919992,85.43045033999806,53457.30003192 2025-05-04,20:42:15.000,124,11044877,14005,0,1746391334,13003.550808699998,85.4234012099987,53457.4677228 2025-05-04,20:42:16.000,124,11044867,14285,0,1746391335,13003.564281319988,85.55028555000172,53457.54458112 2025-05-04,20:42:17.000,124,11044899,13925,0,1746391336,13003.496918219993,85.66307162999874,53457.67034928001 2025-05-04,20:42:18.000,124,11044897,14085,0,1746391337,13003.240938440002,85.85339814000326,53457.75419472 2025-05-04,20:42:19.000,124,11044932,14085,0,1746391338,13002.91759556,85.99438073999772,53457.87297576 2025-05-04,20:42:20.000,124,11044927,14125,0,1746391339,13002.621197919994,86.11421595000138,53457.95682120001 2025-05-04,20:42:21.000,124,11044887,13925,0,1746391340,13002.291118729998,86.26224768000247,53458.02669240001 2025-05-04,20:42:22.000,124,11044935,14205,0,1746391341,13002.062084190002,86.38913201999821,53458.14547344001 2025-05-04,20:42:23.000,124,11044896,14205,0,1746391342,13001.853258579991,86.48077071000444,53458.22931888 2025-05-04,20:42:24.000,124,11044897,13965,0,1746391343,13001.67811452,86.52306549000059,53458.27822872 2025-05-04,20:42:25.000,124,11044902,14405,0,1746391344,13001.50970676999,86.54421287999867,53458.32713856 2025-05-04,20:42:26.000,124,11044928,14245,0,1746391345,13001.50970676999,86.4878198400038,53458.3760484 2025-05-04,20:42:27.000,124,11044951,14005,0,1746391346,13001.48949783999,86.35388637000142,53458.417971120005 2025-05-04,20:42:28.000,124,11044906,14005,0,1746391347,13001.53665201,86.14241246999882,53458.487842320006 2025-05-04,20:42:29.000,124,11044889,13885,0,1746391348,13001.644432969995,85.95208596000157,53458.57168776 2025-05-04,20:42:30.000,124,11044934,14005,0,1746391349,13001.71179606999,85.74766118999833,53458.655533200006 2025-05-04,20:42:31.000,124,11044889,14045,0,1746391350,13001.73874131,85.5714329399998,53458.73937864 2025-05-04,20:42:32.000,124,11044887,14005,0,1746391351,13001.792631789991,85.45159773000341,53458.79527560001 2025-05-04,20:42:33.000,124,11044911,14285,0,1746391352,13001.846522269996,85.39520469000126,53458.77431424001 2025-05-04,20:42:34.000,124,11044878,14205,0,1746391353,13001.859994890001,85.40930294999998,53458.78828848 2025-05-04,20:42:35.000,124,11044890,14005,0,1746391354,13001.934094299992,85.47274512000149,53458.80924984 2025-05-04,20:42:36.000,124,11044938,13925,0,1746391355,13002.068820499997,85.57848206999915,53458.85815968 2025-05-04,20:42:37.000,124,11044937,14085,0,1746391356,13002.318063969993,85.65602249999938,53458.935018 2025-05-04,20:42:38.000,124,11044905,14085,0,1746391357,13002.62793422999,85.6842190200041,53459.02585056 2025-05-04,20:42:39.000,124,11044922,14165,0,1746391358,13002.87044138999,85.64192424000066,53459.09572176 2025-05-04,20:42:40.000,124,11044853,14205,0,1746391359,13003.092739619991,85.67716989000473,53459.1446316 2025-05-04,20:42:41.000,124,11044897,13925,0,1746391360,13003.207256889997,85.5714329399998,53459.207515680006 2025-05-04,20:42:42.000,124,11044925,14045,0,1746391361,13003.301565230002,85.49389250999957,53459.3891808 2025-05-04,20:42:43.000,124,11044966,13925,0,1746391362,13003.348719399997,85.4374994700047,53459.40315504 2025-05-04,20:42:44.000,124,11044872,14245,0,1746391363,13003.449764049998,85.46569599000213,53459.50097472 2025-05-04,20:42:45.000,124,11044907,13885,0,1746391364,13003.490181909998,85.37405730000319,53459.521936080004 2025-05-04,20:42:46.000,124,11044921,14205,0,1746391365,13003.591226559998,85.26832034999825,53459.56385880001 2025-05-04,20:42:47.000,124,11044928,14085,0,1746391366,13003.74616168999,85.16258340000059,53459.60578152 2025-05-04,20:42:48.000,124,11044927,14205,0,1746391367,13003.981932539995,84.88766733000375,53459.65469136001 2025-05-04,20:42:49.000,124,11044910,14125,0,1746391368,13004.17728553,84.76078299000073,53459.78744664 2025-05-04,20:42:50.000,124,11044932,14165,0,1746391369,13004.392847449992,84.68324256000051,53459.96212464 2025-05-04,20:42:51.000,124,11044940,13965,0,1746391370,13004.594936749992,84.67619343000115,53459.96212464 2025-05-04,20:42:52.000,124,11044904,14165,0,1746391371,13004.722926639988,84.76078299000073,53459.88526632 2025-05-04,20:42:53.000,124,11044915,14205,0,1746391372,13004.756608189993,84.92291298000055,53459.94815040001 2025-05-04,20:42:54.000,124,11044909,14325,0,1746391373,13004.722926639988,85.14143601000251,53460.025008720004 2025-05-04,20:42:55.000,124,11044923,13925,0,1746391374,13004.722926639988,85.38110643000255,53459.96911176001 2025-05-04,20:42:56.000,124,11044935,13885,0,1746391375,13004.574727819992,85.6701207599981,53460.07391856 2025-05-04,20:42:57.000,124,11044889,14205,0,1746391376,13004.608409369997,85.90274204999878,53460.07391856 2025-05-04,20:42:58.000,124,11044942,14405,0,1746391377,13004.581464130002,86.16355986000417,53460.08789280001 2025-05-04,20:42:59.000,124,11044920,14125,0,1746391378,13004.648827229998,86.36093550000078,53460.11584128001 2025-05-04,20:43:00.000,124,11044936,14285,0,1746391379,13004.736399259993,86.55831114000466,53460.19968672 2025-05-04,20:43:01.000,124,11044877,14165,0,1746391380,13004.837443909993,86.7838832999987,53460.143789760004 2025-05-04,20:43:02.000,124,11044908,14245,0,1746391381,13004.972170109999,86.97420981000323,53460.26955792 2025-05-04,20:43:03.000,124,11044883,14165,0,1746391382,13005.13384155,87.17158544999984,53460.29051928 2025-05-04,20:43:04.000,124,11044898,14085,0,1746391383,13005.29551299,87.32666631000029,53460.311480640004 2025-05-04,20:43:05.000,124,11044891,13925,0,1746391384,13005.443711809996,87.47469804000139,53460.44423592 2025-05-04,20:43:06.000,124,11044943,13965,0,1746391385,13005.551492769991,87.58748411999841,53460.45821016 2025-05-04,20:43:07.000,124,11044873,14045,0,1746391386,13005.672746349992,87.72141759000078,53460.49314576001 2025-05-04,20:43:08.000,124,11044877,14045,0,1746391387,13005.706427899997,87.82715453999845,53460.52109424001 2025-05-04,20:43:09.000,124,11044927,13885,0,1746391388,13005.585174319996,87.91879323000467,53460.50712 2025-05-04,20:43:10.000,124,11044927,14085,0,1746391389,13005.403293949996,88.08092322000448,53460.63987528001 2025-05-04,20:43:11.000,124,11044937,14005,0,1746391390,13005.15405048,88.32764277000388,53460.61891392001 2025-05-04,20:43:12.000,124,11044920,14165,0,1746391391,13004.884598079989,88.60960797000007,53460.70275936 2025-05-04,20:43:13.000,124,11044888,13685,0,1746391392,13004.588200439997,88.87042577999819,53460.716733600006 2025-05-04,20:43:14.000,124,11044876,14245,0,1746391393,13004.365902209996,89.13124359000358,53460.7516692 2025-05-04,20:43:15.000,124,11044906,14245,0,1746391394,13004.25812125,89.32157010000083,53460.77263056 2025-05-04,20:43:16.000,124,11044893,14125,0,1746391395,13004.163812909996,89.46255270000256,53460.7516692 2025-05-04,20:43:17.000,124,11044943,14245,0,1746391396,13004.184021839996,89.52599487000407,53460.835514640006 2025-05-04,20:43:18.000,124,11044903,14485,0,1746391397,13004.25812125,89.54009313000279,53460.85647600001 2025-05-04,20:43:19.000,124,11044899,14325,0,1746391398,13004.392847449992,89.43435617999785,53460.91237296 2025-05-04,20:43:20.000,124,11044908,13925,0,1746391399,13004.520837340002,89.3427174899989,53460.99621840001 2025-05-04,20:43:21.000,124,11044936,14165,0,1746391400,13004.669036159998,89.20173489000445,53461.08006384 2025-05-04,20:43:22.000,124,11044955,13885,0,1746391401,13004.797026049993,89.05370316000335,53461.12897368 2025-05-04,20:43:23.000,124,11044893,13925,0,1746391402,13004.891334389999,88.88452404000418,53461.219806240006 2025-05-04,20:43:24.000,124,11044913,13845,0,1746391403,13004.891334389999,88.75763970000116,53461.32461304 2025-05-04,20:43:25.000,124,11044925,13925,0,1746391404,13004.844180219989,88.59550971000135,53461.39448424 2025-05-04,20:43:26.000,124,11044893,14245,0,1746391405,13004.702717710003,88.57436232000327,53461.4154456 2025-05-04,20:43:27.000,124,11044950,13885,0,1746391406,13004.399583760001,88.54616579999856,53461.51326528 2025-05-04,20:43:28.000,124,11044932,14045,0,1746391407,13003.96845991999,88.60960797000007,53461.54820088001 2025-05-04,20:43:29.000,124,11044954,14165,0,1746391408,13003.402609880002,88.75763970000116,53461.61108496 2025-05-04,20:43:30.000,124,11044945,14045,0,1746391409,13002.823287219995,88.8986223000029,53461.604097840005 2025-05-04,20:43:31.000,124,11044921,13885,0,1746391410,13002.250700869998,89.08189968000079,53461.653007680005 2025-05-04,20:43:32.000,124,11044869,14045,0,1746391411,13001.772422859991,89.22288228000252,53461.59711072001 2025-05-04,20:43:33.000,124,11044904,13805,0,1746391412,13001.45581629,89.37091401000362,53461.63204632 2025-05-04,20:43:34.000,124,11044936,14285,0,1746391413,13001.280672229994,89.47665096000128,53461.56916224 2025-05-04,20:43:35.000,124,11044936,14085,0,1746391414,13001.307617469989,89.53304400000343,53461.63204632 2025-05-04,20:43:36.000,124,11044921,14405,0,1746391415,13001.45581629,89.5541913900015,53461.63204632 2025-05-04,20:43:37.000,124,11044885,14325,0,1746391416,13001.73200499999,89.44845444000384,53461.63204632 2025-05-04,20:43:38.000,124,11044911,13965,0,1746391417,13002.075556809992,89.37091401000362,53461.701917520004 2025-05-04,20:43:39.000,124,11044912,13925,0,1746391418,13002.398899689993,89.30747184000211,53461.71589176001 2025-05-04,20:43:40.000,124,11044947,14245,0,1746391419,13002.661615779994,89.20173489000445,53461.79275008001 2025-05-04,20:43:41.000,124,11044974,14245,0,1746391420,13002.81655091,89.11009619999822,53461.820698560005 2025-05-04,20:43:42.000,124,11044885,13925,0,1746391421,13002.85023245999,89.13829272000294,53461.84864704 2025-05-04,20:43:43.000,124,11044957,13765,0,1746391422,13002.742451499995,89.22288228000252,53461.869608400004 2025-05-04,20:43:44.000,124,11044938,13925,0,1746391423,13002.553834819999,89.31452097000147,53461.890569760006 2025-05-04,20:43:45.000,124,11044909,14085,0,1746391424,13002.277646109993,89.44845444000384,53461.88358264001 2025-05-04,20:43:46.000,124,11044889,13845,0,1746391425,13002.041875260002,89.61763356000301,53461.841659920006 2025-05-04,20:43:47.000,124,11044935,14165,0,1746391426,13001.792631789991,89.80796007000026,53461.904544 2025-05-04,20:43:48.000,124,11044887,14405,0,1746391427,13001.664641899995,89.97009006000008,53461.91153112001 2025-05-04,20:43:49.000,124,11044931,14165,0,1746391428,13001.502970459995,90.18156396000268,53461.84864704 2025-05-04,20:43:50.000,124,11044885,14245,0,1746391429,13001.42887104999,90.407136120004,53461.869608400004 2025-05-04,20:43:51.000,124,11044924,13965,0,1746391430,13001.40866211999,90.66795393000211,53461.86262128001 2025-05-04,20:43:52.000,124,11044895,14125,0,1746391431,13001.44907997999,90.91467348000151,53461.81371144001 2025-05-04,20:43:53.000,124,11044892,14125,0,1746391432,13001.482761529995,91.14024564000283,53461.841659920006 2025-05-04,20:43:54.000,124,11044906,14125,0,1746391433,13001.482761529995,91.3446704099988,53461.771788720005 2025-05-04,20:43:55.000,124,11044902,14085,0,1746391434,13001.46928890999,91.61958648000291,53461.75781448 2025-05-04,20:43:56.000,124,11044874,14125,0,1746391435,13001.482761529995,91.83106037999823,53461.6599948 2025-05-04,20:43:57.000,124,11044951,13805,0,1746391436,13001.47602522,92.04253428000084,53461.653007680005 2025-05-04,20:43:58.000,124,11044923,13925,0,1746391437,13001.563597249995,92.22581165999873,53461.63204632 2025-05-04,20:43:59.000,124,11044909,14245,0,1746391438,13001.624224039995,92.47253120999812,53461.58313648 2025-05-04,20:44:00.000,124,11044923,14005,0,1746391439,13001.71853238,92.66990685000201,53461.52723952001 2025-05-04,20:44:01.000,124,11044911,14165,0,1746391440,13001.880203820001,92.92367553000076,53461.56217512 2025-05-04,20:44:02.000,124,11044893,14125,0,1746391441,13002.035138949992,93.22678812000231,53461.506278160006 2025-05-04,20:44:03.000,124,11044879,14205,0,1746391442,13002.149656219997,93.58629374999873,53461.49929104001 2025-05-04,20:44:04.000,124,11044925,13925,0,1746391443,13002.338272899993,93.91055372999836,53461.54820088001 2025-05-04,20:44:05.000,124,11044885,14125,0,1746391444,13002.553834819999,94.13612588999968,53461.49230392 2025-05-04,20:44:06.000,124,11044898,13725,0,1746391445,13002.74918780999,94.28415762000077,53461.42941984001 2025-05-04,20:44:07.000,124,11044916,13965,0,1746391446,13002.93106817999,94.36874718000036,53461.485316800005 2025-05-04,20:44:08.000,124,11044926,14085,0,1746391447,13003.052321759991,94.46743499999866,53461.47832968001 2025-05-04,20:44:09.000,124,11044917,13885,0,1746391448,13002.97822235,94.66481064000254,53461.45736832001 2025-05-04,20:44:10.000,124,11044926,13805,0,1746391449,13002.74918780999,94.96087410000473,53461.52723952001 2025-05-04,20:44:11.000,124,11044980,14245,0,1746391450,13002.425844929989,95.263986689999,53461.47134256 2025-05-04,20:44:12.000,124,11044898,14085,0,1746391451,13002.041875260002,95.54595189000247,53461.4154456 2025-05-04,20:44:13.000,124,11044879,14245,0,1746391452,13001.624224039995,95.81381882999995,53461.35954864001 2025-05-04,20:44:14.000,124,11044937,14045,0,1746391453,13001.246990679989,96.0323418600019,53461.317625920005 2025-05-04,20:44:15.000,124,11044881,13805,0,1746391454,13000.937120419992,96.15217706999829,53461.25474184 2025-05-04,20:44:16.000,124,11044929,13965,0,1746391455,13000.681140640001,96.26496315000259,53461.22679336 2025-05-04,20:44:17.000,124,11044905,13885,0,1746391456,13000.55988706,96.28611054000066,53461.149935040004 2025-05-04,20:44:18.000,124,11044887,13845,0,1746391457,13000.51273288999,96.27201228000195,53461.05910248 2025-05-04,20:44:19.000,124,11044913,13965,0,1746391458,13000.51273288999,96.22971749999851,53460.99621840001 2025-05-04,20:44:20.000,124,11044917,14005,0,1746391459,13000.49926027,96.16627533000428,53460.8914116 2025-05-04,20:44:21.000,124,11044930,13845,0,1746391460,13000.47231502999,96.03939099000127,53460.87743736001 2025-05-04,20:44:22.000,124,11044941,13885,0,1746391461,13000.47905134,95.87726100000145,53460.84948888 2025-05-04,20:44:23.000,124,11044905,14045,0,1746391462,13000.485787649995,95.73627839999972,53460.85647600001 2025-05-04,20:44:24.000,124,11044865,13925,0,1746391463,13000.47905134,95.56709928000055,53460.80057904 2025-05-04,20:44:25.000,124,11044914,13845,0,1746391464,13000.445369789995,95.33447798999987,53460.72372072 2025-05-04,20:44:26.000,124,11044861,13925,0,1746391465,13000.45884241,95.08775844000047,53460.78660480001 2025-05-04,20:44:27.000,124,11044847,14045,0,1746391466,13000.47905134,94.76349846000085,53460.7516692 2025-05-04,20:44:28.000,124,11044870,13925,0,1746391467,13000.485787649995,94.45333673999994,53460.74468208 2025-05-04,20:44:29.000,124,11044892,13845,0,1746391468,13000.35106144999,94.24186284000461,53460.73070784 2025-05-04,20:44:30.000,124,11044884,13805,0,1746391469,13000.095081669999,94.22071544999926,53460.695772240004 2025-05-04,20:44:31.000,124,11044888,14205,0,1746391470,12999.711111999997,94.3123541399982,53460.68878512001 2025-05-04,20:44:32.000,124,11044933,13965,0,1746391471,12999.27325184999,94.52382804000081,53460.70974648001 2025-05-04,20:44:33.000,124,11044904,13925,0,1746391472,12998.869073249989,94.79874410999764,53460.6119268 2025-05-04,20:44:34.000,124,11044936,13765,0,1746391473,12998.538994059993,95.0666110500024,53460.51410712 2025-05-04,20:44:35.000,124,11044861,13965,0,1746391474,12998.377322619992,95.263986689999,53460.40231320001 2025-05-04,20:44:36.000,124,11044884,14005,0,1746391475,12998.397531549992,95.44021494000481,53460.39532608 2025-05-04,20:44:37.000,124,11044976,14005,0,1746391476,12998.626566090003,95.49660797999968,53460.33942912 2025-05-04,20:44:38.000,124,11044888,13925,0,1746391477,12999.01727207,95.5107062399984,53460.24859656 2025-05-04,20:44:39.000,124,11044905,14245,0,1746391478,12999.488813769996,95.46841146000224,53460.18571248001 2025-05-04,20:44:40.000,124,11044900,13765,0,1746391479,12999.933410229998,95.34857624999859,53460.18571248001 2025-05-04,20:44:41.000,124,11044875,14085,0,1746391480,13000.27022572999,95.24988843000028,53460.164751120006 2025-05-04,20:44:42.000,124,11044913,13885,0,1746391481,13000.51273288999,95.19349538999813,53460.192699600004 2025-05-04,20:44:43.000,124,11044892,13965,0,1746391482,13000.49926027,95.07366018000175,53460.17872536 2025-05-04,20:44:44.000,124,11044908,13765,0,1746391483,13000.37800669,94.96792323000409,53460.213660960006 2025-05-04,20:44:45.000,124,11044908,13845,0,1746391484,13000.10855428999,94.84103889000107,53460.2975064 2025-05-04,20:44:46.000,124,11044948,13925,0,1746391485,12999.650485209997,94.69300715999998,53460.26955792 2025-05-04,20:44:47.000,124,11044914,13845,0,1746391486,12999.13852565,94.58022108000296,53460.262570800005 2025-05-04,20:44:48.000,124,11044927,14165,0,1746391487,12998.538994059993,94.53087717000017,53460.24859656 2025-05-04,20:44:49.000,124,11044845,13965,0,1746391488,12997.87883568,94.55202455999824,53460.192699600004 2025-05-04,20:44:50.000,124,11044889,13765,0,1746391489,12997.339930879993,94.60136847000103,53460.10885416 2025-05-04,20:44:51.000,124,11044885,13965,0,1746391490,12996.85491655999,94.74235107000277,53460.03199584 2025-05-04,20:44:52.000,124,11044886,13885,0,1746391491,12996.53830999,94.89743193000322,53459.94815040001 2025-05-04,20:44:53.000,124,11044902,13685,0,1746391492,12996.430529029989,95.12300409000454,53459.83635648 2025-05-04,20:44:54.000,124,11044846,14485,0,1746391493,12996.497892129999,95.36972364000394,53459.65469136001 2025-05-04,20:44:55.000,124,11044860,13805,0,1746391494,12996.80102608,95.61644319000334,53459.57783304 2025-05-04,20:44:56.000,124,11044882,13965,0,1746391495,12997.312985639997,95.86316274000274,53459.459052 2025-05-04,20:44:57.000,124,11044888,13725,0,1746391496,12997.89904461,96.0816857700047,53459.34725808001 2025-05-04,20:44:58.000,124,11044868,13925,0,1746391497,12998.599620849993,96.27201228000195,53459.29136112 2025-05-04,20:44:59.000,124,11044861,14125,0,1746391498,12999.25977923,96.4623387899992,53459.23546416 2025-05-04,20:45:00.000,124,11044911,14285,0,1746391499,12999.859310819993,96.60332139000093,53459.22847704001 2025-05-04,20:45:01.000,124,11044864,13765,0,1746391500,13000.3173799,96.71610746999795,53459.186554320004 2025-05-04,20:45:02.000,124,11044802,14045,0,1746391501,13000.674404329991,96.77954963999946,53459.207515680006 2025-05-04,20:45:03.000,124,11044870,13645,0,1746391502,13000.910175179997,96.80069703000481,53459.26341264 2025-05-04,20:45:04.000,124,11044866,13965,0,1746391503,13000.950593039997,96.73020573000395,53459.27738688001 2025-05-04,20:45:05.000,124,11044905,14125,0,1746391504,13000.876493629992,96.624468779999,53459.29834824001 2025-05-04,20:45:06.000,124,11044898,13765,0,1746391505,13000.687876949996,96.50463357000262,53459.36821944001 2025-05-04,20:45:07.000,124,11044897,14125,0,1746391506,13000.39147930999,96.45528965999983,53459.375206560006 2025-05-04,20:45:08.000,124,11044837,13845,0,1746391507,13000.054663809999,96.35660184000153,53459.31930960001 2025-05-04,20:45:09.000,124,11044873,13965,0,1746391508,12999.771738789997,96.28611054000066,53459.24943840001 2025-05-04,20:45:10.000,124,11044846,13885,0,1746391509,12999.515759009992,96.13807880999957,53459.02585056 2025-05-04,20:45:11.000,124,11044852,14165,0,1746391510,12999.266515539995,96.07463663999806,53459.17956720001 2025-05-04,20:45:12.000,124,11044872,13925,0,1746391511,12999.246306609995,96.12398055000085,53459.23546416 2025-05-04,20:45:13.000,124,11044886,13965,0,1746391512,12999.428186979996,96.20857011000044,53459.305335360004 2025-05-04,20:45:14.000,124,11044843,13885,0,1746391513,12999.738057239992,96.2156192399998,53459.31232248 2025-05-04,20:45:15.000,124,11044881,14285,0,1746391514,13000.135499529999,96.15922619999765,53459.31232248 2025-05-04,20:45:16.000,124,11044879,13925,0,1746391515,13000.53294181999,96.17332446000364,53459.284374 2025-05-04,20:45:17.000,124,11044848,13925,0,1746391516,13000.957329349993,96.20857011000044,53459.305335360004 2025-05-04,20:45:18.000,124,11044899,14085,0,1746391517,13001.354771639999,96.22266836999916,53459.284374 2025-05-04,20:45:19.000,124,11044865,13805,0,1746391518,13001.67137820999,96.25086489000387,53459.29136112 2025-05-04,20:45:20.000,124,11044838,13925,0,1746391519,13001.913885369991,96.34250358000281,53459.27039976 2025-05-04,20:45:21.000,124,11044861,14085,0,1746391520,13002.095765739992,96.38479835999897,53459.375206560006 2025-05-04,20:45:22.000,124,11044862,14005,0,1746391521,13002.264173490003,96.39889661999769,53459.40315504 2025-05-04,20:45:23.000,124,11044882,14005,0,1746391522,13002.398899689993,96.4270931400024,53459.44507776001 2025-05-04,20:45:24.000,124,11044832,13845,0,1746391523,13002.560571129994,96.44824053000048,53459.50097472 2025-05-04,20:45:25.000,124,11044884,13965,0,1746391524,13002.66835208999,96.43414227000176,53459.58482016001 2025-05-04,20:45:26.000,124,11044863,14045,0,1746391525,13002.83002352999,96.46938791999855,53459.61975576 2025-05-04,20:45:27.000,124,11044867,13885,0,1746391526,13002.984958659996,96.4905353100039,53459.7385368 2025-05-04,20:45:28.000,124,11044883,14165,0,1746391527,13003.126421169996,96.50463357000262,53459.83635648 2025-05-04,20:45:29.000,124,11044907,14205,0,1746391528,13003.274619989992,96.5257809600007,53459.86430496 2025-05-04,20:45:30.000,124,11044865,14125,0,1746391529,13003.382400950002,96.58217400000285,53459.90622768 2025-05-04,20:45:31.000,124,11044885,14005,0,1746391530,13003.496918219993,96.59627226000157,53459.976098880004 2025-05-04,20:45:32.000,124,11044834,13925,0,1746391531,13003.557545009993,96.624468779999,53460.06693144001 2025-05-04,20:45:33.000,124,11044921,14045,0,1746391532,13003.651853349998,96.63151790999837,53460.10885416 2025-05-04,20:45:34.000,124,11044893,14005,0,1746391533,13003.813524789999,96.61037052000029,53460.164751120006 2025-05-04,20:45:35.000,124,11044897,13965,0,1746391534,13003.91456944,96.624468779999,53460.19968672 2025-05-04,20:45:36.000,124,11044874,14085,0,1746391535,13004.11665874,96.61037052000029,53460.262570800005 2025-05-04,20:45:37.000,124,11044921,14205,0,1746391536,13004.291802799991,96.63151790999837,53460.29051928 2025-05-04,20:45:38.000,124,11044873,13565,0,1746391537,13004.487155789997,96.6738126900018,53460.311480640004 2025-05-04,20:45:39.000,124,11044882,13965,0,1746391538,13004.682508780003,96.624468779999,53460.332442000006 2025-05-04,20:45:40.000,124,11044914,13885,0,1746391539,13004.898070699994,96.57512487000349,53460.311480640004 2025-05-04,20:45:41.000,124,11044891,13885,0,1746391540,13005.16752309999,96.47643704999791,53460.44423592 2025-05-04,20:45:42.000,124,11044825,13885,0,1746391541,13005.37634871,96.32135619000474,53460.44423592 2025-05-04,20:45:43.000,124,11044914,14085,0,1746391542,13005.618855870001,96.14512793999893,53460.500132880006 2025-05-04,20:45:44.000,124,11044891,14165,0,1746391543,13005.719900520002,95.99004707999848,53460.63288816 2025-05-04,20:45:45.000,124,11044887,13805,0,1746391544,13005.686218969997,95.81381882999995,53460.67481088 2025-05-04,20:45:46.000,124,11044856,13845,0,1746391545,13005.564965389996,95.6234923200027,53460.75865632001 2025-05-04,20:45:47.000,124,11044851,14085,0,1746391546,13005.24835881999,95.49660797999968,53460.80057904 2025-05-04,20:45:48.000,124,11044888,14005,0,1746391547,13004.891334389999,95.39087103000202,53460.835514640006 2025-05-04,20:45:49.000,124,11044880,14285,0,1746391548,13004.561255200002,95.32742886000051,53460.85647600001 2025-05-04,20:45:50.000,124,11044828,13925,0,1746391549,13004.298539110001,95.34857624999859,53460.933334320005 2025-05-04,20:45:51.000,124,11044847,13885,0,1746391550,13004.10992242999,95.34857624999859,53460.98923128 2025-05-04,20:45:52.000,124,11044863,14005,0,1746391551,13004.07624088,95.36972364000394,53460.933334320005 2025-05-04,20:45:53.000,124,11044899,14125,0,1746391552,13004.13013135999,95.42611667999881,53461.003205520006 2025-05-04,20:45:54.000,124,11044930,14045,0,1746391553,13004.204230769996,95.49660797999968,53460.982244160004 2025-05-04,20:45:55.000,124,11044874,14045,0,1746391554,13004.345693279996,95.63054145000206,53460.982244160004 2025-05-04,20:45:56.000,124,11044823,14045,0,1746391555,13004.507364719997,95.77152405000379,53461.031154000004 2025-05-04,20:45:57.000,124,11044834,14085,0,1746391556,13004.621881990002,96.01119447000383,53460.982244160004 2025-05-04,20:45:58.000,124,11044848,14405,0,1746391557,13004.628618299997,96.23676662999787,53460.96826992 2025-05-04,20:45:59.000,124,11044840,13925,0,1746391558,13004.621881990002,96.53987921999942,53460.9612828 2025-05-04,20:46:00.000,124,11044894,13965,0,1746391559,13004.615145679993,96.91348311000183,53460.91237296 2025-05-04,20:46:01.000,124,11044887,14125,0,1746391560,13004.514101029992,97.31528352000169,53460.90538584001 2025-05-04,20:46:02.000,124,11044872,14125,0,1746391561,13004.507364719997,97.66069088999939,53460.863463120004 2025-05-04,20:46:03.000,124,11044866,14205,0,1746391562,13004.466946859997,98.08363869000459,53460.8914116 2025-05-04,20:46:04.000,124,11044871,14045,0,1746391563,13004.446737929997,98.30216171999928,53460.814553280004 2025-05-04,20:46:05.000,124,11044890,13805,0,1746391564,13004.433265309992,98.47134083999845,53460.884424480006 2025-05-04,20:46:06.000,124,11044882,13805,0,1746391565,13004.426528999997,98.54888126999867,53460.84948888 2025-05-04,20:46:07.000,124,11044878,14085,0,1746391566,13004.305275419996,98.55593039999803,53460.90538584001 2025-05-04,20:46:08.000,124,11044831,14405,0,1746391567,13004.19075814999,98.50658649000252,53460.89839872 2025-05-04,20:46:09.000,124,11044913,13805,0,1746391568,13003.89436051,98.44314432000101,53460.92634720001 2025-05-04,20:46:10.000,124,11044879,14005,0,1746391569,13003.456500359993,98.36560389000078,53460.87743736001 2025-05-04,20:46:11.000,124,11044829,14165,0,1746391570,13003.01864021,98.27396520000184,53460.84250176 2025-05-04,20:46:12.000,124,11044841,14005,0,1746391571,13002.439317549994,98.16117912000482,53460.765643440005 2025-05-04,20:46:13.000,124,11044882,13925,0,1746391572,13001.900412750001,98.09773695000331,53460.73070784 2025-05-04,20:46:14.000,124,11044812,13805,0,1746391573,13001.354771639999,98.04839304000052,53460.597952560005 2025-05-04,20:46:15.000,124,11044837,13965,0,1746391574,13000.775448979992,98.09068782000395,53460.50712 2025-05-04,20:46:16.000,124,11044883,14205,0,1746391575,13000.25001679999,98.14708085999882,53460.332442000006 2025-05-04,20:46:17.000,124,11044831,14245,0,1746391576,12999.758266169993,98.23167041999841,53460.18571248001 2025-05-04,20:46:18.000,124,11044860,14245,0,1746391577,12999.31366970999,98.35855476000143,53460.08090568 2025-05-04,20:46:19.000,124,11044853,14085,0,1746391578,12998.963381589994,98.46429170999909,53459.93417616 2025-05-04,20:46:20.000,124,11044869,13965,0,1746391579,12998.741083359993,98.57002866000403,53459.73154968001 2025-05-04,20:46:21.000,124,11044843,13965,0,1746391580,12998.646775019988,98.66166735000297,53459.61276864001 2025-05-04,20:46:22.000,124,11044871,14085,0,1746391581,12998.532257749997,98.78855168999871,53459.38219368 2025-05-04,20:46:23.000,124,11044892,13965,0,1746391582,12998.431213099997,98.92248516000109,53459.17258008 2025-05-04,20:46:24.000,124,11044909,14085,0,1746391583,12998.370586309997,98.9859273300026,53459.03283768001 2025-05-04,20:46:25.000,124,11044821,14005,0,1746391584,12998.229123799996,99.06346776000282,53458.89309528001 2025-05-04,20:46:26.000,124,11044891,14445,0,1746391585,12998.08092498,99.13395906000369,53458.79527560001 2025-05-04,20:46:27.000,124,11044876,14205,0,1746391586,12997.905780919995,99.16215558000113,53458.62758472001 2025-05-04,20:46:28.000,124,11044837,14125,0,1746391587,12997.79126364999,99.15510645000177,53458.56470064 2025-05-04,20:46:29.000,124,11044859,14245,0,1746391588,12997.656537449999,99.16215558000113,53458.40399688 2025-05-04,20:46:30.000,124,11044903,14325,0,1746391589,12997.555492799998,99.06346776000282,53458.34111280001 2025-05-04,20:46:31.000,124,11044860,13925,0,1746391590,12997.414030289998,98.91543603000173,53458.24329312001 2025-05-04,20:46:32.000,124,11044886,14045,0,1746391591,12997.346667190002,98.72510952000448,53458.08957648 2025-05-04,20:46:33.000,124,11044827,14005,0,1746391592,12997.306249330002,98.48543910000444,53458.05464088001 2025-05-04,20:46:34.000,124,11044878,14245,0,1746391593,12997.319721949993,98.22462128999905,53457.88695000001 2025-05-04,20:46:35.000,124,11044877,14085,0,1746391594,12997.346667190002,98.02724565000244,53457.89393712 2025-05-04,20:46:36.000,124,11044878,13965,0,1746391595,12997.427502909988,97.92150870000478,53457.81009168001 2025-05-04,20:46:37.000,124,11044875,14205,0,1746391596,12997.542020179993,97.8228208799992,53457.747207600005 2025-05-04,20:46:38.000,124,11044857,14125,0,1746391597,12997.602646969994,97.73118219000025,53457.62143944001 2025-05-04,20:46:39.000,124,11044859,13725,0,1746391598,12997.764318409994,97.69593654000346,53457.55156824001 2025-05-04,20:46:40.000,124,11044856,14045,0,1746391599,12997.946198779995,97.59019958999852,53457.44676144 2025-05-04,20:46:41.000,124,11044858,13765,0,1746391600,12998.148288079996,97.5126591599983,53457.38387736001 2025-05-04,20:46:42.000,124,11044871,14005,0,1746391601,12998.357113689992,97.45626612000342,53457.30003192 2025-05-04,20:46:43.000,124,11044933,14085,0,1746391602,12998.552466679997,97.34348003999912,53457.174263760004 2025-05-04,20:46:44.000,124,11044885,14045,0,1746391603,12998.741083359993,97.31528352000169,53457.13234104 2025-05-04,20:46:45.000,124,11044887,14005,0,1746391604,12998.902754799994,97.2306939600021,53457.10439256 2025-05-04,20:46:46.000,124,11044932,14085,0,1746391605,12999.03074468999,97.30118526000297,53457.06246984 2025-05-04,20:46:47.000,124,11044946,14005,0,1746391606,12999.044217309995,97.40692221000063,53456.99958576001 2025-05-04,20:46:48.000,124,11044878,13965,0,1746391607,12999.037481,97.49151177000022,53456.98561152 2025-05-04,20:46:49.000,124,11044896,13805,0,1746391608,12999.01727207,97.63249437000195,53456.92272744 2025-05-04,20:46:50.000,124,11044949,14125,0,1746391609,12999.01053575999,97.78052610000304,53456.89477896 2025-05-04,20:46:51.000,124,11044928,13925,0,1746391610,12999.07116254999,97.92150870000478,53456.82490776 2025-05-04,20:46:52.000,124,11044924,14005,0,1746391611,12999.205888749995,97.96380348000093,53456.88779184 2025-05-04,20:46:53.000,124,11044888,13925,0,1746391612,12999.27998816,97.96380348000093,53456.78298504001 2025-05-04,20:46:54.000,124,11044837,14045,0,1746391613,12999.387769119996,97.90036130999943,53456.810933520006 2025-05-04,20:46:55.000,124,11044943,13845,0,1746391614,12999.394505429991,97.78052610000304,53456.88080472001 2025-05-04,20:46:56.000,124,11044922,13885,0,1746391615,12999.367560189996,97.56200307000108,53456.86683048 2025-05-04,20:46:57.000,124,11044879,13845,0,1746391616,12999.25304291999,97.43511872999807,53456.86683048 2025-05-04,20:46:58.000,124,11044925,13885,0,1746391617,12999.09810779,97.25184135000018,53456.92971456001 2025-05-04,20:46:59.000,124,11044916,13925,0,1746391618,12998.862336939994,97.14610440000251,53456.859843360005 2025-05-04,20:47:00.000,124,11044910,13925,0,1746391619,12998.592884539998,97.10380961999908,53456.859843360005 2025-05-04,20:47:01.000,124,11044919,13845,0,1746391620,12998.330168449997,97.04036745000485,53456.77599792 2025-05-04,20:47:02.000,124,11044912,13965,0,1746391621,12998.1617607,97.02626918999886,53456.79695928 2025-05-04,20:47:03.000,124,11044866,14245,0,1746391622,12998.067452359996,96.95577788999799,53456.741062320005 2025-05-04,20:47:04.000,124,11044830,14165,0,1746391623,12998.03377080999,96.90643398000248,53456.671191120004 2025-05-04,20:47:05.000,124,11044859,14445,0,1746391624,12997.986616639995,96.82184442000289,53456.72010096 2025-05-04,20:47:06.000,124,11044885,13845,0,1746391625,12997.966407709995,96.83594268000161,53456.60830704 2025-05-04,20:47:07.000,124,11044905,13805,0,1746391626,12997.93272615999,96.9205322400012,53456.56638432001 2025-05-04,20:47:08.000,124,11044927,13725,0,1746391627,12997.83841782,97.082662230001,53456.524461600005 2025-05-04,20:47:09.000,124,11044927,14125,0,1746391628,12997.784527339994,97.37167656000383,53456.46157752 2025-05-04,20:47:10.000,124,11044895,14245,0,1746391629,12997.744109479994,97.6747891499981,53456.405680560005 2025-05-04,20:47:11.000,124,11044934,14245,0,1746391630,12997.723900549994,97.9356069600035,53456.29388664 2025-05-04,20:47:12.000,124,11044922,14045,0,1746391631,12997.79126364999,98.17527738000354,53456.30087376001 2025-05-04,20:47:13.000,124,11044916,14085,0,1746391632,12997.91925354,98.23871954999777,53456.286899520004 2025-05-04,20:47:14.000,124,11044895,13845,0,1746391633,12998.12134284,98.19642477000161,53456.22401544 2025-05-04,20:47:15.000,124,11044942,13925,0,1746391634,12998.377322619992,98.0695404299986,53456.189079840005 2025-05-04,20:47:16.000,124,11044911,14045,0,1746391635,12998.579411919993,97.94970522000222,53456.19606696 2025-05-04,20:47:17.000,124,11044943,14085,0,1746391636,12998.801710149994,97.8228208799992,53456.16113136001 2025-05-04,20:47:18.000,124,11044922,14045,0,1746391637,12998.983590519994,97.65364176000003,53456.15414424 2025-05-04,20:47:19.000,124,11044903,14325,0,1746391638,12999.25304291999,97.45626612000342,53456.13318288001 2025-05-04,20:47:20.000,124,11044919,14125,0,1746391639,12999.495550079992,97.27298873999825,53456.16811848 2025-05-04,20:47:21.000,124,11044867,13925,0,1746391640,12999.771738789997,97.1320061400038,53456.21004120001 2025-05-04,20:47:22.000,124,11044893,14205,0,1746391641,13000.027718569989,96.9205322400012,53456.21702832 2025-05-04,20:47:23.000,124,11044929,14045,0,1746391642,13000.122026909994,96.82889355000225,53456.27991240001 2025-05-04,20:47:24.000,124,11044899,14125,0,1746391643,13000.19612632,96.83594268000161,53456.32882224001 2025-05-04,20:47:25.000,124,11044947,13885,0,1746391644,13000.14897214999,96.82184442000289,53456.33580936 2025-05-04,20:47:26.000,124,11044871,14005,0,1746391645,13000.115290599999,96.95577788999799,53456.39869344001 2025-05-04,20:47:27.000,124,11044916,14325,0,1746391646,13000.007509639989,97.06151484000293,53456.44061616 2025-05-04,20:47:28.000,124,11044873,14405,0,1746391647,12999.953619159998,97.18839917999867,53456.454590400004 2025-05-04,20:47:29.000,124,11044917,13885,0,1746391648,12999.926673919988,97.2659396099989,53456.489526 2025-05-04,20:47:30.000,124,11044917,13885,0,1746391649,13000.027718569989,97.36462743000448,53456.54542296001 2025-05-04,20:47:31.000,124,11044941,14125,0,1746391650,13000.20959893999,97.39987308000127,53456.60131992 2025-05-04,20:47:32.000,124,11044926,14405,0,1746391651,13000.49252395999,97.41397133999999,53456.65022976 2025-05-04,20:47:33.000,124,11044873,14165,0,1746391652,13000.802394220002,97.39987308000127,53456.68516536001 2025-05-04,20:47:34.000,124,11044837,14005,0,1746391653,13001.139209719993,97.34348003999912,53456.80394640001 2025-05-04,20:47:35.000,124,11044914,14045,0,1746391654,13001.45581629,97.27298873999825,53456.89477896 2025-05-04,20:47:36.000,124,11044895,14045,0,1746391655,13001.71179606999,97.17430091999995,53456.98561152 2025-05-04,20:47:37.000,124,11044910,14205,0,1746391656,13001.893676439991,97.04036745000485,53457.076444080005 2025-05-04,20:47:38.000,124,11044932,13805,0,1746391657,13002.035138949992,96.9205322400012,53457.18125088 2025-05-04,20:47:39.000,124,11044881,14005,0,1746391658,13002.109238359997,96.81479529000353,53457.314006160006 2025-05-04,20:47:40.000,124,11044854,14205,0,1746391659,13002.095765739992,96.74430399000266,53457.44676144 2025-05-04,20:47:41.000,124,11044900,13845,0,1746391660,13001.974512159992,96.76545138000074,53457.49567128 2025-05-04,20:47:42.000,124,11044901,14405,0,1746391661,13001.920621680001,96.79364789999818,53457.58650384 2025-05-04,20:47:43.000,124,11044889,13965,0,1746391662,13001.886940129996,96.83594268000161,53457.74022048001 2025-05-04,20:47:44.000,124,11044865,14085,0,1746391663,13001.927357989996,96.84299181000097,53457.83105304 2025-05-04,20:47:45.000,124,11044891,14045,0,1746391664,13001.954303229992,96.80774616000417,53457.85900152001 2025-05-04,20:47:46.000,124,11044844,14085,0,1746391665,13001.974512159992,96.73020573000395,53458.033679520006 2025-05-04,20:47:47.000,124,11044860,14045,0,1746391666,13001.974512159992,96.59627226000157,53458.11053784 2025-05-04,20:47:48.000,124,11044890,14205,0,1746391667,13001.873467509991,96.51168270000198,53458.18739616 2025-05-04,20:47:49.000,124,11044919,14325,0,1746391668,13001.69832345,96.38479835999897,53458.33412568 2025-05-04,20:47:50.000,124,11044861,13965,0,1746391669,13001.502970459995,96.15922619999765,53458.48085520001 2025-05-04,20:47:51.000,124,11044875,14045,0,1746391670,13001.166154959988,95.99709620999784,53458.50880368001 2025-05-04,20:47:52.000,124,11044872,14165,0,1746391671,13000.741767430001,95.87726100000145,53458.60662336001 2025-05-04,20:47:53.000,124,11044872,14125,0,1746391672,13000.25675311,95.71513101000164,53458.67649456001 2025-05-04,20:47:54.000,124,11044855,14085,0,1746391673,12999.805420340002,95.66578709999885,53458.72540440001 2025-05-04,20:47:55.000,124,11044908,14205,0,1746391674,12999.354087569991,95.67988536000485,53458.87912104 2025-05-04,20:47:56.000,124,11044873,13965,0,1746391675,12998.90949110999,95.70808188000228,53458.91405664001 2025-05-04,20:47:57.000,124,11044930,14045,0,1746391676,12998.613093469998,95.75037665999844,53459.03283768001 2025-05-04,20:47:58.000,124,11044916,14005,0,1746391677,12998.498576199992,95.75037665999844,53459.02585056 2025-05-04,20:47:59.000,124,11044915,14125,0,1746391678,12998.565939300002,95.7574257899978,53459.088734640005 2025-05-04,20:48:00.000,124,11044916,14085,0,1746391679,12998.714138119998,95.66578709999885,53459.11668312 2025-05-04,20:48:01.000,124,11044875,13925,0,1746391680,12998.97685421,95.58119753999927,53459.2145028 2025-05-04,20:48:02.000,124,11044880,14245,0,1746391681,12999.29346077999,95.46841146000224,53459.34027096 2025-05-04,20:48:03.000,124,11044881,14125,0,1746391682,12999.603331040002,95.27103581999836,53459.44507776001 2025-05-04,20:48:04.000,124,11044905,13965,0,1746391683,12999.785211410002,95.05251279000368,53459.55687168 2025-05-04,20:48:05.000,124,11044902,13925,0,1746391684,12999.812156649998,94.9185793200013,53459.63373000001 2025-05-04,20:48:06.000,124,11044866,14045,0,1746391685,12999.643748900002,94.80579324000428,53459.80142088001 2025-05-04,20:48:07.000,124,11044920,14165,0,1746391686,12999.306933399996,94.73530194000341,53459.87129208001 2025-05-04,20:48:08.000,124,11044858,14405,0,1746391687,12998.835391699999,94.75644933000149,53459.99007312001 2025-05-04,20:48:09.000,124,11044879,14285,0,1746391688,12998.269541659996,94.81284237000364,53460.12981552 2025-05-04,20:48:10.000,124,11044899,14005,0,1746391689,12997.649801139989,94.8833336700045,53460.20667384001 2025-05-04,20:48:11.000,124,11044901,14285,0,1746391690,12997.030060619996,95.0172671399996,53460.27654504 2025-05-04,20:48:12.000,124,11044866,14085,0,1746391691,12996.423792719994,95.1652988700007,53460.332442000006 2025-05-04,20:48:13.000,124,11044884,14045,0,1746391692,12995.864678990001,95.35562537999795,53460.3673776 2025-05-04,20:48:14.000,124,11044844,14085,0,1746391693,12995.33924681,95.53890276000311,53460.39532608 2025-05-04,20:48:15.000,124,11044897,13885,0,1746391694,12994.746451530002,95.79972057000123,53460.40231320001 2025-05-04,20:48:16.000,124,11044902,14125,0,1746391695,12994.268173519995,96.02529273000255,53460.41628744 2025-05-04,20:48:17.000,124,11044867,14165,0,1746391696,12993.850522299988,96.30725792999874,53460.32545488001 2025-05-04,20:48:18.000,124,11044865,13765,0,1746391697,12993.426134770001,96.60332139000093,53460.2975064 2025-05-04,20:48:19.000,124,11044873,14085,0,1746391698,12993.048901409995,96.96282702000462,53460.29051928 2025-05-04,20:48:20.000,124,11044866,14405,0,1746391699,12992.759240079999,97.31528352000169,53460.27654504 2025-05-04,20:48:21.000,124,11044906,14125,0,1746391700,12992.496523989998,97.64659263000067,53460.15776400001 2025-05-04,20:48:22.000,124,11044852,14205,0,1746391701,12992.355061479997,97.87921392000135,53460.1228284 2025-05-04,20:48:23.000,124,11044835,14285,0,1746391702,12992.146235870001,97.92150870000478,53460.143789760004 2025-05-04,20:48:24.000,124,11044881,14125,0,1746391703,12991.98456443,97.9356069600035,53460.07391856 2025-05-04,20:48:25.000,124,11044841,13885,0,1746391704,12991.82289299,97.92150870000478,53459.976098880004 2025-05-04,20:48:26.000,124,11044865,14325,0,1746391705,12991.452395939988,97.84396827000455,53460.01802160001 2025-05-04,20:48:27.000,124,11044852,14045,0,1746391706,12991.021272099992,97.79462436000176,53459.927189040005 2025-05-04,20:48:28.000,124,11044854,14165,0,1746391707,12990.428476819994,97.76642784000433,53459.927189040005 2025-05-04,20:48:29.000,124,11044889,14445,0,1746391708,12989.788527370001,97.73118219000025,53459.88526632 2025-05-04,20:48:30.000,124,11044860,13925,0,1746391709,12989.047533269993,97.78052610000304,53459.7734724 2025-05-04,20:48:31.000,124,11044854,14245,0,1746391710,12988.333484409995,97.89331218000007,53459.7385368 2025-05-04,20:48:32.000,124,11044898,14045,0,1746391711,12987.619435549997,98.09068782000395,53459.640717120004 2025-05-04,20:48:33.000,124,11044868,13725,0,1746391712,12986.92559562,98.28806346000056,53459.493987600006 2025-05-04,20:48:34.000,124,11044862,14045,0,1746391713,12986.393427130002,98.48543910000444,53459.36123232 2025-05-04,20:48:35.000,124,11044904,13885,0,1746391714,12985.98251221999,98.70396212999913,53459.20052856001 2025-05-04,20:48:36.000,124,11044854,13885,0,1746391715,12985.69958719999,98.85904298999958,53459.088734640005 2025-05-04,20:48:37.000,124,11044850,14245,0,1746391716,12985.605278859999,99.00002559000131,53458.9000824 2025-05-04,20:48:38.000,124,11044845,14165,0,1746391717,12985.672641959995,99.1198607999977,53458.704443040006 2025-05-04,20:48:39.000,124,11044874,13925,0,1746391718,12985.90841281,99.22559775000263,53458.59963624 2025-05-04,20:48:40.000,124,11044914,14125,0,1746391719,12986.177865209997,99.25379427000007,53458.487842320006 2025-05-04,20:48:41.000,124,11044861,13925,0,1746391720,12986.413636060002,99.19035209999856,53458.33412568 2025-05-04,20:48:42.000,124,11044857,14085,0,1746391721,12986.514680709988,99.14100819000305,53458.21534464 2025-05-04,20:48:43.000,124,11044864,13885,0,1746391722,12986.454053920002,99.0493695000041,53458.15944768 2025-05-04,20:48:44.000,124,11044916,14045,0,1746391723,12986.204810449992,98.95773080999788,53458.06861512 2025-05-04,20:48:45.000,124,11044869,14005,0,1746391724,12985.834313399995,98.85199386000022,53457.90092424 2025-05-04,20:48:46.000,124,11044887,14085,0,1746391725,12985.349299079993,98.82379734000278,53457.865988640006 2025-05-04,20:48:47.000,124,11044873,13885,0,1746391726,12984.83060321,98.75330604000192,53457.698297760006 2025-05-04,20:48:48.000,124,11044913,14165,0,1746391727,12984.372534129994,98.71101125999849,53457.55156824001 2025-05-04,20:48:49.000,124,11044902,14005,0,1746391728,12983.968355529993,98.67576561000169,53457.44676144 2025-05-04,20:48:50.000,124,11044932,13965,0,1746391729,12983.665221579991,98.6264216999989,53457.34894176 2025-05-04,20:48:51.000,124,11044856,14045,0,1746391730,12983.496813829996,98.66871648000233,53457.2581092 2025-05-04,20:48:52.000,124,11044847,14005,0,1746391731,12983.34861501,98.63347082999826,53457.05548272 2025-05-04,20:48:53.000,124,11044922,14165,0,1746391732,12983.22062511999,98.6405199600049,53456.9436888 2025-05-04,20:48:54.000,124,11044899,14085,0,1746391733,12983.085898919999,98.75330604000192,53456.838882000004 2025-05-04,20:48:55.000,124,11044895,14085,0,1746391734,12982.937700099988,98.91543603000173,53456.61529416001 2025-05-04,20:48:56.000,124,11044920,13845,0,1746391735,12982.796237590002,99.09871340999962,53456.49651312001 2025-05-04,20:48:57.000,124,11044873,13965,0,1746391736,12982.668247699992,99.26084339999943,53456.34978360001 2025-05-04,20:48:58.000,124,11044871,14045,0,1746391737,12982.573939360002,99.46526817000267,53456.189079840005 2025-05-04,20:48:59.000,124,11044884,14245,0,1746391738,12982.452685780001,99.676742069998,53456.04235032001 2025-05-04,20:49:00.000,124,11044886,14005,0,1746391739,12982.425740539991,99.8529703200038,53455.89562080001 2025-05-04,20:49:01.000,124,11044886,14085,0,1746391740,12982.439213159996,100.04329683000105,53455.75587840001 2025-05-04,20:49:02.000,124,11044868,13725,0,1746391741,12982.526785189992,100.16313204000471,53455.56023904001 2025-05-04,20:49:03.000,124,11044824,14245,0,1746391742,12982.621093529997,100.22657420999894,53455.49735496 2025-05-04,20:49:04.000,124,11044877,14005,0,1746391743,12982.654775080002,100.25477073000366,53455.34363832001 2025-05-04,20:49:05.000,124,11044832,13885,0,1746391744,12982.695192940002,100.26181986000302,53455.22485728001 2025-05-04,20:49:06.000,124,11044854,13965,0,1746391745,12982.594148290002,100.14903377999872,53455.1619732 2025-05-04,20:49:07.000,124,11044888,13925,0,1746391746,12982.419004229996,100.05739508999977,53455.04319216 2025-05-04,20:49:08.000,124,11044874,13885,0,1746391747,12982.08892504,99.90231422999932,53455.03620504001 2025-05-04,20:49:09.000,124,11044885,14125,0,1746391748,12981.704955369998,99.81067554000037,53454.95934672001 2025-05-04,20:49:10.000,124,11044872,14125,0,1746391749,12981.314249390001,99.73313511000015,53454.85453992 2025-05-04,20:49:11.000,124,11044819,13885,0,1746391750,12980.96396126999,99.60625077000441,53454.728771760005 2025-05-04,20:49:12.000,124,11044911,13805,0,1746391751,12980.660827319989,99.49346469000011,53454.52614528 2025-05-04,20:49:13.000,124,11044931,13965,0,1746391752,12980.371165989993,99.45116991000396,53454.38640288001 2025-05-04,20:49:14.000,124,11044859,14285,0,1746391753,12980.196021930002,99.52871034000418,53454.274608960004 2025-05-04,20:49:15.000,124,11044878,14085,0,1746391754,12979.93330584,99.66969293999864,53454.08595672 2025-05-04,20:49:16.000,124,11044874,13925,0,1746391755,12979.697534989995,99.83887205999781,53453.939227200004 2025-05-04,20:49:17.000,124,11044875,14005,0,1746391756,12979.515654619994,100.01510031000362,53453.841407520005 2025-05-04,20:49:18.000,124,11044837,14005,0,1746391757,12979.306829009998,100.2477216000043,53453.69467800001 2025-05-04,20:49:19.000,124,11044855,14245,0,1746391758,12979.172102809993,100.50853941000241,53453.5898712 2025-05-04,20:49:20.000,124,11044880,13925,0,1746391759,12979.165366499998,100.72706244000437,53453.40121896001 2025-05-04,20:49:21.000,124,11044850,14045,0,1746391760,12979.219256979988,100.94558546999906,53453.28243792001 2025-05-04,20:49:22.000,124,11044871,13885,0,1746391761,12979.374192109994,101.12886285000423,53453.10775992 2025-05-04,20:49:23.000,124,11044895,14045,0,1746391762,12979.56280878999,101.2486980600006,53453.00994024 2025-05-04,20:49:24.000,124,11044924,13845,0,1746391763,12979.82552487999,101.19230501999846,53452.96801752 2025-05-04,20:49:25.000,124,11044889,14245,0,1746391764,12980.047823109991,101.11476458999823,53452.90513344001 2025-05-04,20:49:26.000,124,11044859,13885,0,1746391765,12980.263385029997,100.89624156000355,53452.77936528001 2025-05-04,20:49:27.000,124,11044915,14245,0,1746391766,12980.404847539998,100.61427636000008,53452.716481200005 2025-05-04,20:49:28.000,124,11044863,14005,0,1746391767,12980.391374919993,100.31116376999853,53452.70250696 2025-05-04,20:49:29.000,124,11044858,13925,0,1746391768,12980.283593959997,99.95165814000211,53452.64661 2025-05-04,20:49:30.000,124,11044874,14045,0,1746391769,12980.020877869996,99.65559467999992,53452.618661520006 2025-05-04,20:49:31.000,124,11044886,14085,0,1746391770,12979.636908199995,99.37362948000373,53452.53481608 2025-05-04,20:49:32.000,124,11044837,14245,0,1746391771,12979.192311739993,99.17625383999984,53452.53481608 2025-05-04,20:49:33.000,124,11044805,14005,0,1746391772,12978.73424266,98.9859273300026,53452.4369964 2025-05-04,20:49:34.000,124,11044861,14005,0,1746391773,12978.32332774999,98.91543603000173,53452.35315096001 2025-05-04,20:49:35.000,124,11044850,14005,0,1746391774,12977.952830699993,98.88723951000429,53452.29026688 2025-05-04,20:49:36.000,124,11044842,13845,0,1746391775,12977.737268780002,98.88723951000429,53452.15751160001 2025-05-04,20:49:37.000,124,11044892,14005,0,1746391776,12977.683378299997,98.91543603000173,53452.07366616 2025-05-04,20:49:38.000,124,11044862,14085,0,1746391777,12977.757477710002,98.90133777000301,53452.01078208 2025-05-04,20:49:39.000,124,11044892,14045,0,1746391778,12977.838313430002,98.8378956000015,53451.878026800005 2025-05-04,20:49:40.000,124,11044903,13725,0,1746391779,12978.026930109998,98.76740430000063,53451.78719424 2025-05-04,20:49:41.000,124,11044861,14045,0,1746391780,12978.215546789994,98.61937256999954,53451.65443896001 2025-05-04,20:49:42.000,124,11044858,14165,0,1746391781,12978.41089978,98.52068475000124,53451.65443896001 2025-05-04,20:49:43.000,124,11044850,14045,0,1746391782,12978.639934319996,98.41494780000357,53451.57758064 2025-05-04,20:49:44.000,124,11044850,14005,0,1746391783,12978.808342069991,98.39380040999822,53451.40290264 2025-05-04,20:49:45.000,124,11044828,13685,0,1746391784,12979.071058159992,98.36560389000078,53451.36097992 2025-05-04,20:49:46.000,124,11044867,13885,0,1746391785,12979.279883769988,98.3797021499995,53451.27014736001 2025-05-04,20:49:47.000,124,11044865,13925,0,1746391786,12979.48197306999,98.47134083999845,53451.26316024 2025-05-04,20:49:48.000,124,11044836,14205,0,1746391787,12979.67058975,98.58412692000275,53451.17232768 2025-05-04,20:49:49.000,124,11044897,13845,0,1746391788,12979.74468915999,98.67576561000169,53451.17931480001 2025-05-04,20:49:50.000,124,11044827,14165,0,1746391789,12979.737952849995,98.76035517000128,53451.11643072 2025-05-04,20:49:51.000,124,11044883,14045,0,1746391790,12979.56280878999,98.77445343,53451.074508 2025-05-04,20:49:52.000,124,11044881,14005,0,1746391791,12979.340510559989,98.83084647000214,53451.074508 2025-05-04,20:49:53.000,124,11044857,14125,0,1746391792,12979.138421260002,98.81674821000342,53451.0046368 2025-05-04,20:49:54.000,124,11044881,14085,0,1746391793,12978.895914100001,98.76035517000128,53450.98367544001 2025-05-04,20:49:55.000,124,11044887,13965,0,1746391794,12978.599516459995,98.71806038999785,53450.94873984 2025-05-04,20:49:56.000,124,11044831,13965,0,1746391795,12978.36374560999,98.6405199600049,53450.91380424001 2025-05-04,20:49:57.000,124,11044876,14045,0,1746391796,12978.175128929994,98.57002866000403,53450.87886864 2025-05-04,20:49:58.000,124,11044846,13925,0,1746391797,12977.999984869988,98.50658649000252,53450.80899744 2025-05-04,20:49:59.000,124,11044881,14205,0,1746391798,12977.952830699993,98.46429170999909,53450.774061840006 2025-05-04,20:50:00.000,124,11044897,14005,0,1746391799,12978.020193799988,98.42199693000293,53450.68322928 2025-05-04,20:50:01.000,124,11044894,13885,0,1746391800,12978.107765829998,98.37265302000014,53450.585409600004 2025-05-04,20:50:02.000,124,11044833,14085,0,1746391801,12978.28290988999,98.35855476000143,53450.536499760005 2025-05-04,20:50:03.000,124,11044896,14045,0,1746391802,12978.45131764,98.35855476000143,53450.417718720004 2025-05-04,20:50:04.000,124,11044869,14045,0,1746391803,12978.740978969996,98.35855476000143,53450.36182176001 2025-05-04,20:50:05.000,124,11044865,14085,0,1746391804,12979.017167680002,98.41494780000357,53450.319899040005 2025-05-04,20:50:06.000,124,11044907,13885,0,1746391805,12979.279883769988,98.43609519000165,53450.270989200006 2025-05-04,20:50:07.000,124,11044880,14005,0,1746391806,12979.495445689994,98.4924882300038,53450.25701496 2025-05-04,20:50:08.000,124,11044882,13885,0,1746391807,12979.60322664999,98.5277338800006,53450.201118000004 2025-05-04,20:50:09.000,124,11044865,13685,0,1746391808,12979.65038082,98.58412692000275,53450.21509224001 2025-05-04,20:50:10.000,124,11044859,14005,0,1746391809,12979.62343557999,98.58412692000275,53450.1312468 2025-05-04,20:50:11.000,124,11044858,13845,0,1746391810,12979.421346279989,98.6264216999989,53450.18015664 2025-05-04,20:50:12.000,124,11044893,14005,0,1746391811,12979.185575429998,98.61232344000018,53450.1661824 2025-05-04,20:50:13.000,124,11044893,14005,0,1746391812,12978.808342069991,98.53478300999996,53450.18714376 2025-05-04,20:50:14.000,124,11044857,13925,0,1746391813,12978.43110871,98.49953736000316,53450.11028544 2025-05-04,20:50:15.000,124,11044864,13925,0,1746391814,12978.040402729988,98.43609519000165,53450.07534984001 2025-05-04,20:50:16.000,124,11044875,13885,0,1746391815,12977.730532469992,98.43609519000165,53449.99849152 2025-05-04,20:50:17.000,124,11044888,13845,0,1746391816,12977.501497929996,98.5277338800006,53449.984517280005 2025-05-04,20:50:18.000,124,11044866,13925,0,1746391817,12977.34656279999,98.57707779000339,53449.886697600006 2025-05-04,20:50:19.000,124,11044872,14245,0,1746391818,12977.24551814999,98.61232344000018,53449.83778776001 2025-05-04,20:50:20.000,124,11044861,13725,0,1746391819,12977.23204553,98.63347082999826,53449.82381352 2025-05-04,20:50:21.000,124,11044833,14005,0,1746391820,12977.279199699995,98.57707779000339,53449.746955200004 2025-05-04,20:50:22.000,124,11044879,14005,0,1746391821,12977.380244349995,98.44314432000101,53449.66310976 2025-05-04,20:50:23.000,124,11044822,14045,0,1746391822,12977.548652099991,98.2810143300012,53449.56529008 2025-05-04,20:50:24.000,124,11044868,14085,0,1746391823,12977.582333649996,98.11183521000203,53449.50240600001 2025-05-04,20:50:25.000,124,11044868,14045,0,1746391824,12977.568861029991,97.87216479000199,53449.52336736001 2025-05-04,20:50:26.000,124,11044852,13725,0,1746391825,12977.47455269,97.61134698000387,53449.530354480004 2025-05-04,20:50:27.000,124,11044818,13965,0,1746391826,12977.26572707999,97.36462743000448,53449.46048328 2025-05-04,20:50:28.000,124,11044876,13805,0,1746391827,12976.976065749994,97.04741658000421,53449.45349616001 2025-05-04,20:50:29.000,124,11044850,14085,0,1746391828,12976.666195489997,96.87823745999776,53449.34170224 2025-05-04,20:50:30.000,124,11044905,13925,0,1746391829,12976.322643679996,96.63151790999837,53449.27881816 2025-05-04,20:50:31.000,124,11044829,14205,0,1746391830,12975.95214663,96.49758444000327,53449.215934080006 2025-05-04,20:50:32.000,124,11044841,14165,0,1746391831,12975.622067439988,96.36365097000089,53449.13907576001 2025-05-04,20:50:33.000,124,11044873,13885,0,1746391832,12975.339142420002,96.22266836999916,53449.03426896 2025-05-04,20:50:34.000,124,11044856,13565,0,1746391833,12975.04948108999,96.19447185000172,53448.929462160006 2025-05-04,20:50:35.000,124,11044897,13845,0,1746391834,12974.89454596,96.15217706999829,53448.86657808 2025-05-04,20:50:36.000,124,11044859,13805,0,1746391835,12974.739610829994,96.12398055000085,53448.75478416001 2025-05-04,20:50:37.000,124,11044844,13885,0,1746391836,12974.638566179994,96.13807880999957,53448.66395160001 2025-05-04,20:50:38.000,124,11044850,13885,0,1746391837,12974.530785219999,96.12398055000085,53448.545170560006 2025-05-04,20:50:39.000,124,11044885,13925,0,1746391838,12974.429740569998,96.05348924999998,53448.46831224001 2025-05-04,20:50:40.000,124,11044823,13845,0,1746391839,12974.348904849998,96.03939099000127,53448.44036376 2025-05-04,20:50:41.000,124,11044840,13845,0,1746391840,12974.348904849998,96.0816857700047,53448.39145392 2025-05-04,20:50:42.000,124,11044873,13965,0,1746391841,12974.429740569998,96.0816857700047,53448.25171152001 2025-05-04,20:50:43.000,124,11044859,14125,0,1746391842,12974.517312599994,96.13102968000021,53448.23075016001 2025-05-04,20:50:44.000,124,11044844,14045,0,1746391843,12974.631829869999,96.11693142000149,53448.16786608 2025-05-04,20:50:45.000,124,11044870,13925,0,1746391844,12974.699192969994,96.10283316000277,53448.070046400004 2025-05-04,20:50:46.000,124,11044833,13845,0,1746391845,12974.658775109994,95.9336540400036,53447.97921384 2025-05-04,20:50:47.000,124,11044846,13965,0,1746391846,12974.510576289998,95.67283622999821,53447.95825248 2025-05-04,20:50:48.000,124,11044838,14085,0,1746391847,12974.247860199997,95.4754605900016,53447.86741992001 2025-05-04,20:50:49.000,124,11044858,14405,0,1746391848,12974.005353039996,95.19349538999813,53447.83248432 2025-05-04,20:50:50.000,124,11044879,14045,0,1746391849,12973.69548278,95.01021801000024,53447.706716160006 2025-05-04,20:50:51.000,124,11044845,13965,0,1746391850,12973.479920859994,94.90448106000258,53447.636844960005 2025-05-04,20:50:52.000,124,11044868,14005,0,1746391851,12973.345194659989,94.79874410999764,53447.53203816001 2025-05-04,20:50:53.000,124,11044863,14285,0,1746391852,12973.277831559994,94.74235107000277,53447.41325712001 2025-05-04,20:50:54.000,124,11044844,14205,0,1746391853,12973.271095249998,94.71415454999806,53447.40627 2025-05-04,20:50:55.000,124,11044896,13765,0,1746391854,12973.244150009989,94.63661411999783,53447.32242456001 2025-05-04,20:50:56.000,124,11044870,14005,0,1746391855,12973.358667279994,94.56612282000424,53447.2665276 2025-05-04,20:50:57.000,124,11044858,14245,0,1746391856,12973.399085139994,94.48153326000465,53447.25954048 2025-05-04,20:50:58.000,124,11044840,14085,0,1746391857,12973.48665716999,94.43218935000186,53447.14075944 2025-05-04,20:50:59.000,124,11044860,13765,0,1746391858,12973.62811967999,94.361698050001,53447.12678520001 2025-05-04,20:51:00.000,124,11044837,13925,0,1746391859,12973.71569171,94.27005936000205,53447.07787536001 2025-05-04,20:51:01.000,124,11044863,14005,0,1746391860,12973.722428019995,94.19251893000182,53447.02896552001 2025-05-04,20:51:02.000,124,11044869,13965,0,1746391861,12973.71569171,94.18546980000247,53446.95909432001 2025-05-04,20:51:03.000,124,11044820,13925,0,1746391862,12973.64832860999,94.1502241499984,53446.896210240004 2025-05-04,20:51:04.000,124,11044858,14045,0,1746391863,12973.560756579995,94.14317501999903,53446.882236 2025-05-04,20:51:05.000,124,11044916,13805,0,1746391864,12973.52707502999,94.17137154000375,53446.84031328001 2025-05-04,20:51:06.000,124,11044862,13685,0,1746391865,12973.47318455,94.12202763000096,53446.798390560005 2025-05-04,20:51:07.000,124,11044832,14245,0,1746391866,12973.40582144999,94.1149785000016,53446.76345496 2025-05-04,20:51:08.000,124,11044867,13845,0,1746391867,12973.419294069994,94.02333981000265,53446.700570880006 2025-05-04,20:51:09.000,124,11044836,14005,0,1746391868,12973.439502999994,93.9669467700005,53446.60973832 2025-05-04,20:51:10.000,124,11044861,14045,0,1746391869,12973.419294069994,93.88235721000092,53446.60275120001 2025-05-04,20:51:11.000,124,11044838,13925,0,1746391870,12973.392348829999,93.7554728699979,53446.581789840006 2025-05-04,20:51:12.000,124,11044882,14245,0,1746391871,12973.385612519989,93.67088330999832,53446.6376868 2025-05-04,20:51:13.000,124,11044905,14125,0,1746391872,12973.331722039999,93.59334287999809,53446.54685424 2025-05-04,20:51:14.000,124,11044839,14205,0,1746391873,12973.277831559994,93.52990071000386,53446.463008800005 2025-05-04,20:51:15.000,124,11044855,14245,0,1746391874,12973.149841669998,93.48055680000107,53446.463008800005 2025-05-04,20:51:16.000,124,11044877,14125,0,1746391875,12973.082478570002,93.47350767000171,53446.40012472 2025-05-04,20:51:17.000,124,11044832,14325,0,1746391876,12973.001642850002,93.48055680000107,53446.40012472 2025-05-04,20:51:18.000,124,11044886,14045,0,1746391877,12972.947752369997,93.43121288999828,53446.365189120006 2025-05-04,20:51:19.000,124,11044861,14165,0,1746391878,12972.934279749992,93.3748198500034,53446.37916336 2025-05-04,20:51:20.000,124,11044833,14165,0,1746391879,12972.927543439997,93.25498463999975,53446.365189120006 2025-05-04,20:51:21.000,124,11044858,13965,0,1746391880,12972.920807130002,93.12105117000465,53446.31627928001 2025-05-04,20:51:22.000,124,11044850,14125,0,1746391881,12972.880389270002,93.03646160999779,53446.344227760004 2025-05-04,20:51:23.000,124,11044870,14045,0,1746391882,12972.799553550001,92.98006857000291,53446.23243384 2025-05-04,20:51:24.000,124,11044881,14165,0,1746391883,12972.61093686999,92.97301944000355,53446.30230504 2025-05-04,20:51:25.000,124,11044866,14205,0,1746391884,12972.43579281,92.99416683000163,53446.26038232 2025-05-04,20:51:26.000,124,11044850,14165,0,1746391885,12972.240439819994,93.05055987000378,53446.23243384 2025-05-04,20:51:27.000,124,11044838,14085,0,1746391886,12972.139395169994,93.0999037799993,53446.197498240006 2025-05-04,20:51:28.000,124,11044834,13965,0,1746391887,12972.024877899988,93.14924769000208,53446.20448536 2025-05-04,20:51:29.000,124,11044878,14005,0,1746391888,12971.997932659993,93.13514943000337,53446.1136528 2025-05-04,20:51:30.000,124,11044877,14045,0,1746391889,12972.018141589993,93.05055987000378,53446.15557552 2025-05-04,20:51:31.000,124,11044887,13965,0,1746391890,12972.038350519993,92.90957727000205,53446.15557552 2025-05-04,20:51:32.000,124,11044874,13605,0,1746391891,12972.045086829989,92.81088945000374,53446.13461416 2025-05-04,20:51:33.000,124,11044857,14125,0,1746391892,12972.051823139998,92.71220162999816,53446.10666568 2025-05-04,20:51:34.000,124,11044886,13885,0,1746391893,12971.991196349998,92.69810336999944,53446.08570432 2025-05-04,20:51:35.000,124,11044829,14165,0,1746391894,12971.863206460002,92.69810336999944,53446.08570432 2025-05-04,20:51:36.000,124,11044861,14245,0,1746391895,12971.681326090002,92.72629989000416,53446.057755840004 2025-05-04,20:51:37.000,124,11044873,14165,0,1746391896,12971.472500479991,92.79679118999775,53446.06474296 2025-05-04,20:51:38.000,124,11044860,14165,0,1746391897,12971.304092729995,92.87433161999797,53445.95294904001 2025-05-04,20:51:39.000,124,11044848,14005,0,1746391898,12971.162630219995,92.92367553000076,53445.911026320005 2025-05-04,20:51:40.000,124,11044844,14085,0,1746391899,12970.960540919994,93.02236334999907,53445.8691036 2025-05-04,20:51:41.000,124,11044914,14125,0,1746391900,12970.805605789988,93.0646581300025,53445.841155120004 2025-05-04,20:51:42.000,124,11044864,13925,0,1746391901,12970.623725420002,93.14219856000273,53445.84814224 2025-05-04,20:51:43.000,124,11044880,13925,0,1746391902,12970.435108739992,93.10695290999865,53445.83416800001 2025-05-04,20:51:44.000,124,11044877,14405,0,1746391903,12970.21954682,93.08580552000058,53445.81320664001 2025-05-04,20:51:45.000,124,11044896,14165,0,1746391904,12970.024193829995,92.98006857000291,53445.673464240004 2025-05-04,20:51:46.000,124,11044833,14325,0,1746391905,12969.91641287,92.86728248999862,53445.722374080004 2025-05-04,20:51:47.000,124,11044842,13965,0,1746391906,12969.83557715,92.73334902000352,53445.61058016 2025-05-04,20:51:48.000,124,11044848,13885,0,1746391907,12969.78842297999,92.62056293999922,53445.59660592001 2025-05-04,20:51:49.000,124,11044843,14405,0,1746391908,12969.700850949994,92.47958034000476,53445.58263168 2025-05-04,20:51:50.000,124,11044826,14085,0,1746391909,12969.572861059998,92.47958034000476,53445.5896188 2025-05-04,20:51:51.000,124,11044895,14045,0,1746391910,12969.404453310002,92.3949907799979,53445.51276048 2025-05-04,20:51:52.000,124,11044855,14285,0,1746391911,12969.256254489992,92.37384338999982,53445.51974760001 2025-05-04,20:51:53.000,124,11044817,14205,0,1746391912,12969.04069257,92.28925383000023,53445.484812 2025-05-04,20:51:54.000,124,11044862,14245,0,1746391913,12968.89249374999,92.2610573100028,53445.47782488001 2025-05-04,20:51:55.000,124,11044855,14245,0,1746391914,12968.64998658999,92.21171340000001,53445.456863520005 2025-05-04,20:51:56.000,124,11044865,14045,0,1746391915,12968.515260389999,92.22581165999873,53445.456863520005 2025-05-04,20:51:57.000,124,11044855,14405,0,1746391916,12968.360325259993,92.21171340000001,53445.37301808 2025-05-04,20:51:58.000,124,11044877,13885,0,1746391917,12968.198653819993,92.24695905000408,53445.33109536001 2025-05-04,20:51:59.000,124,11044892,14245,0,1746391918,12968.010037139997,92.28220470000088,53445.338082480004 2025-05-04,20:52:00.000,124,11044847,14245,0,1746391919,12967.80121153,92.33859774000302,53445.21930144 2025-05-04,20:52:01.000,124,11044858,14445,0,1746391920,12967.545231749995,92.40203991000453,53445.18436584001 2025-05-04,20:52:02.000,124,11044904,14285,0,1746391921,12967.309460899989,92.43023643000197,53445.170391600004 2025-05-04,20:52:03.000,124,11044850,13885,0,1746391922,12967.060217429993,92.43023643000197,53445.072571920005 2025-05-04,20:52:04.000,124,11044855,13925,0,1746391923,12966.837919199992,92.46548207999876,53445.05859768 2025-05-04,20:52:05.000,124,11044857,14365,0,1746391924,12966.709929309996,92.44433469000069,53444.94680376001 2025-05-04,20:52:06.000,124,11044835,13685,0,1746391925,12966.595412039991,92.3949907799979,53444.8909068 2025-05-04,20:52:07.000,124,11044931,13965,0,1746391926,12966.427004289995,92.2610573100028,53444.800074239996 2025-05-04,20:52:08.000,124,11044905,14125,0,1746391927,12966.325959639995,92.23286078999809,53444.77212576 2025-05-04,20:52:09.000,124,11044845,14165,0,1746391928,12966.096925099999,92.13417296999978,53444.73020304001 2025-05-04,20:52:10.000,124,11044812,13925,0,1746391929,12965.854417939998,92.08482906000427,53444.69526744 2025-05-04,20:52:11.000,124,11044888,14205,0,1746391930,12965.591701849997,92.02843602000212,53444.61142200001 2025-05-04,20:52:12.000,124,11044847,13925,0,1746391931,12965.38287624,91.96499385000061,53444.5764864 2025-05-04,20:52:13.000,124,11044854,14085,0,1746391932,12965.17405062999,91.92974820000381,53444.53456368 2025-05-04,20:52:14.000,124,11044835,14125,0,1746391933,12964.945016089994,91.8663060300023,53444.47167960001 2025-05-04,20:52:15.000,124,11044849,13965,0,1746391934,12964.790080959989,91.81696211999952,53444.42975688 2025-05-04,20:52:16.000,124,11044853,14165,0,1746391935,12964.614936899998,91.73237255999993,53444.40879552 2025-05-04,20:52:17.000,124,11044851,13925,0,1746391936,12964.426320220002,91.69712691000313,53444.34591144001 2025-05-04,20:52:18.000,124,11044847,14125,0,1746391937,12964.251176159996,91.66188125999906,53444.30398872001 2025-05-04,20:52:19.000,124,11044850,14045,0,1746391938,12964.07603209999,91.57729169999948,53444.234117520005 2025-05-04,20:52:20.000,124,11044818,13845,0,1746391939,12963.92109697,91.50680039999861,53444.08040088 2025-05-04,20:52:21.000,124,11044823,14045,0,1746391940,12963.75268921999,91.43630909999774,53443.996555440004 2025-05-04,20:52:22.000,124,11044892,13885,0,1746391941,12963.624699329994,91.42221083999902,53443.90572288 2025-05-04,20:52:23.000,124,11044801,14045,0,1746391942,12963.584281469994,91.42925996999838,53443.898735760005 2025-05-04,20:52:24.000,124,11044866,14125,0,1746391943,12963.516918369998,91.46450562000246,53443.898735760005 2025-05-04,20:52:25.000,124,11044822,14005,0,1746391944,12963.469764199988,91.53499692000332,53443.76598048 2025-05-04,20:52:26.000,124,11044849,14005,0,1746391945,12963.402401099993,91.60548822000419,53443.71707064 2025-05-04,20:52:27.000,124,11044853,13885,0,1746391946,12963.409137410003,91.6548321299997,53443.68912216 2025-05-04,20:52:28.000,124,11044805,13845,0,1746391947,12963.355246929998,91.75351994999801,53443.6681608 2025-05-04,20:52:29.000,124,11044845,14325,0,1746391948,12963.314829069997,91.80991299000016,53443.65418656001 2025-05-04,20:52:30.000,124,11044863,13845,0,1746391949,12963.301356449992,91.81696211999952,53443.57034112 2025-05-04,20:52:31.000,124,11044843,13885,0,1746391950,12963.321565379993,91.83810951000487,53443.54937976 2025-05-04,20:52:32.000,124,11044836,14125,0,1746391951,12963.281147519992,91.82401124999888,53443.514444160006 2025-05-04,20:52:33.000,124,11044823,14045,0,1746391952,12963.287883830002,91.78171647000272,53443.48649568001 2025-05-04,20:52:34.000,124,11044868,14005,0,1746391953,12963.260938589992,91.69007778000378,53443.43758584001 2025-05-04,20:52:35.000,124,11044850,14045,0,1746391954,12963.139685009992,91.58434082999884,53443.395663120005 2025-05-04,20:52:36.000,124,11044805,13845,0,1746391955,12963.004958810001,91.43630909999774,53443.36771464001 2025-05-04,20:52:37.000,124,11044854,14005,0,1746391956,12962.84328737,91.31647389000136,53443.31880480001 2025-05-04,20:52:38.000,124,11044812,13845,0,1746391957,12962.69508854999,91.1966386799977,53443.31880480001 2025-05-04,20:52:39.000,124,11044786,13845,0,1746391958,12962.567098659994,91.0979508599994,53443.24194648 2025-05-04,20:52:40.000,124,11044892,14445,0,1746391959,12962.439108769999,90.97811565000302,53443.213998 2025-05-04,20:52:41.000,124,11044825,13925,0,1746391960,12962.270701019988,90.91467348000151,53443.18604952 2025-05-04,20:52:42.000,124,11044839,13845,0,1746391961,12962.068611720002,90.9640173900043,53443.15111392001 2025-05-04,20:52:43.000,124,11044827,13565,0,1746391962,12961.839577179991,90.97811565000302,53443.123165439996 2025-05-04,20:52:44.000,124,11044815,14045,0,1746391963,12961.60380633,91.07680347000132,53443.10220408001 2025-05-04,20:52:45.000,124,11044824,13805,0,1746391964,12961.45560750999,91.16139303000091,53443.03233288001 2025-05-04,20:52:46.000,124,11044802,13965,0,1746391965,12961.35456285999,91.33057215000008,53442.92053896 2025-05-04,20:52:47.000,124,11044833,14165,0,1746391966,12961.388244409995,91.4081125800003,53442.892590480005 2025-05-04,20:52:48.000,124,11044827,14085,0,1746391967,12961.42192596,91.43630909999774,53442.843680640006 2025-05-04,20:52:49.000,124,11044816,13845,0,1746391968,12961.48255275,91.47155475000181,53442.81573216001 2025-05-04,20:52:50.000,124,11044832,13885,0,1746391969,12961.59707001999,91.49975126999925,53442.773809440005 2025-05-04,20:52:51.000,124,11044789,13925,0,1746391970,12961.72505991,91.47155475000181,53442.724899600005 2025-05-04,20:52:52.000,124,11044862,13965,0,1746391971,12961.772214079996,91.42221083999902,53442.63406704 2025-05-04,20:52:53.000,124,11044872,13725,0,1746391972,12961.900203969992,91.35876867000479,53442.63406704 2025-05-04,20:52:54.000,124,11044798,14045,0,1746391973,12961.933885519997,91.20368781000434,53442.5851572 2025-05-04,20:52:55.000,124,11044845,13925,0,1746391974,12961.940621829992,91.02745955999853,53442.61310568 2025-05-04,20:52:56.000,124,11044840,13965,0,1746391975,12961.859786109992,90.85123131,53442.606118560005 2025-05-04,20:52:57.000,124,11044853,14245,0,1746391976,12961.711587289996,90.70319957999891,53442.64105416 2025-05-04,20:52:58.000,124,11044825,14245,0,1746391977,12961.53644322999,90.56221698000445,53442.689964 2025-05-04,20:52:59.000,124,11044844,13885,0,1746391978,12961.287199759994,90.45648002999951,53442.63406704 2025-05-04,20:53:00.000,124,11044851,14245,0,1746391979,12961.031219979988,90.33664482000313,53442.675989760006 2025-05-04,20:53:01.000,124,11044872,14205,0,1746391980,12960.795449129997,90.27320265000162,53442.68297688 2025-05-04,20:53:02.000,124,11044859,14085,0,1746391981,12960.559678279991,90.28730091000034,53442.70393824 2025-05-04,20:53:03.000,124,11044829,13885,0,1746391982,12960.42495208,90.28730091000034,53442.64105416 2025-05-04,20:53:04.000,124,11044843,13925,0,1746391983,12960.28348957,90.33664482000313,53442.62009280001 2025-05-04,20:53:05.000,124,11044862,13845,0,1746391984,12960.26328064,90.40008699000464,53442.48035040001 2025-05-04,20:53:06.000,124,11044865,14005,0,1746391985,12960.24307171,90.48467655000422,53442.487337520004 2025-05-04,20:53:07.000,124,11044857,14245,0,1746391986,12960.290225879995,90.59746263000125,53442.41047920001 2025-05-04,20:53:08.000,124,11044829,14085,0,1746391987,12960.36432529,90.69615044999955,53442.47336328 2025-05-04,20:53:09.000,124,11044824,14205,0,1746391988,12960.499051489991,90.77369087999978,53442.41746632 2025-05-04,20:53:10.000,124,11044812,13965,0,1746391989,12960.667459240001,90.80188740000449,53442.45938904001 2025-05-04,20:53:11.000,124,11044800,14125,0,1746391990,12960.795449129997,90.84418218000064,53442.438427680005 2025-05-04,20:53:12.000,124,11044812,14045,0,1746391991,12960.883021159992,90.81598566000321,53442.36855648 2025-05-04,20:53:13.000,124,11044853,14085,0,1746391992,12960.842603299992,90.81598566000321,53442.38253072001 2025-05-04,20:53:14.000,124,11044823,14525,0,1746391993,12960.728086030002,90.7877891399985,53442.40349208 2025-05-04,20:53:15.000,124,11044843,14205,0,1746391994,12960.512524109996,90.7525434900017,53442.389517840005 2025-05-04,20:53:16.000,124,11044837,13925,0,1746391995,12960.21612646999,90.70319957999891,53442.39650496 2025-05-04,20:53:17.000,124,11044869,14245,0,1746391996,12959.899519899998,90.66090480000275,53442.36855648 2025-05-04,20:53:18.000,124,11044826,14085,0,1746391997,12959.576177019997,90.56221698000445,53442.38253072001 2025-05-04,20:53:19.000,124,11044804,13885,0,1746391998,12959.252834139996,90.43533264000143,53442.34759512 2025-05-04,20:53:20.000,124,11044821,14205,0,1746391999,12959.010326979995,90.28730091000034,53442.36156936001 2025-05-04,20:53:21.000,124,11044804,13925,0,1746392000,12958.774556129989,90.04058136000094,53442.389517840005 2025-05-04,20:53:22.000,124,11044843,14085,0,1746392001,12958.680247789998,89.81500919999962,53442.389517840005 2025-05-04,20:53:23.000,124,11044834,14045,0,1746392002,12958.538785279998,89.5894370399983,53442.36156936001 2025-05-04,20:53:24.000,124,11044820,14285,0,1746392003,12958.484894799993,89.33566835999954,53442.26374968001 2025-05-04,20:53:25.000,124,11044839,14085,0,1746392004,12958.457949559997,89.11009619999822,53442.3056724 2025-05-04,20:53:26.000,124,11044812,13965,0,1746392005,12958.424268009992,89.00435925000056,53442.22881408 2025-05-04,20:53:27.000,124,11044854,13885,0,1746392006,12958.350168600002,88.91976969000098,53442.06811032 2025-05-04,20:53:28.000,124,11044821,14285,0,1746392007,12958.201969779991,88.98321186000248,53442.103045920005 2025-05-04,20:53:29.000,124,11044823,13925,0,1746392008,12958.080716199991,89.12419446000422,53442.02618760001 2025-05-04,20:53:30.000,124,11044821,13965,0,1746392009,12957.912308449995,89.32157010000083,53442.04016184 2025-05-04,20:53:31.000,124,11044788,13925,0,1746392010,12957.65632866999,89.49779834999936,53441.991252 2025-05-04,20:53:32.000,124,11044789,14085,0,1746392011,12957.535075089989,89.7022231200026,53441.97029064 2025-05-04,20:53:33.000,124,11044870,14565,0,1746392012,12957.420557819998,89.89959875999921,53441.991252 2025-05-04,20:53:34.000,124,11044790,14165,0,1746392013,12957.393612579988,90.06877787999838,53441.97727776001 2025-05-04,20:53:35.000,124,11044826,14125,0,1746392014,12957.393612579988,90.18861309000204,53441.935355040005 2025-05-04,20:53:36.000,124,11044805,14245,0,1746392015,12957.319513169998,90.20976048000011,53441.90041944 2025-05-04,20:53:37.000,124,11044811,13885,0,1746392016,12957.231941140002,90.22385873999883,53441.935355040005 2025-05-04,20:53:38.000,124,11044841,14005,0,1746392017,12957.211732210002,90.12517092000053,53441.87247096 2025-05-04,20:53:39.000,124,11044818,13965,0,1746392018,12957.164578039992,90.03353223000158,53441.82356112 2025-05-04,20:53:40.000,124,11044811,14205,0,1746392019,12957.103951249992,89.95599180000136,53441.8515096 2025-05-04,20:53:41.000,124,11044804,13925,0,1746392020,12957.029851840001,89.82910745999834,53441.87945808001 2025-05-04,20:53:42.000,124,11044864,14285,0,1746392021,12956.928807190001,89.7374687699994,53441.87247096 2025-05-04,20:53:43.000,124,11044805,14245,0,1746392022,12956.74692682,89.61058443000366,53441.85849672001 2025-05-04,20:53:44.000,124,11044827,14045,0,1746392023,12956.470738109994,89.51894574000471,53441.87945808001 2025-05-04,20:53:45.000,124,11044824,14125,0,1746392024,12956.194549399988,89.48370009000064,53441.78163840001 2025-05-04,20:53:46.000,124,11044775,13925,0,1746392025,12955.877942829997,89.42730704999849,53441.72574144 2025-05-04,20:53:47.000,124,11044814,14045,0,1746392026,12955.60175411999,89.41320878999977,53441.669844480006 2025-05-04,20:53:48.000,124,11044798,14085,0,1746392027,12955.392928509995,89.38501227000233,53441.648883120004 2025-05-04,20:53:49.000,124,11044837,14085,0,1746392028,12955.150421349994,89.37796314000298,53441.57901192 2025-05-04,20:53:50.000,124,11044827,13845,0,1746392029,12954.928123119993,89.34976661999826,53441.57901192 2025-05-04,20:53:51.000,124,11044764,14085,0,1746392030,12954.820342159997,89.42025791999913,53441.52311496001 2025-05-04,20:53:52.000,124,11044803,14125,0,1746392031,12954.685615959992,89.39911053000105,53441.42529528001 2025-05-04,20:53:53.000,124,11044867,13885,0,1746392032,12954.598043929996,89.37091401000362,53441.39035968 2025-05-04,20:53:54.000,124,11044827,14125,0,1746392033,12954.463317729991,89.33566835999954,53441.43926952 2025-05-04,20:53:55.000,124,11044784,14005,0,1746392034,12954.335327839995,89.27927532000467,53441.3973468 2025-05-04,20:53:56.000,124,11044826,14005,0,1746392035,12954.18712902,89.25812792999932,53441.264591520005 2025-05-04,20:53:57.000,124,11044808,14165,0,1746392036,12953.991776029994,89.16648924000037,53441.19472032 2025-05-04,20:53:58.000,124,11044799,14085,0,1746392037,12953.830104589993,89.18763662999845,53441.15978472001 2025-05-04,20:53:59.000,124,11044828,14165,0,1746392038,12953.668433149993,89.21583315000316,53441.13882336001 2025-05-04,20:54:00.000,124,11044804,14365,0,1746392039,12953.500025399997,89.29337358000339,53440.99209384001 2025-05-04,20:54:01.000,124,11044815,14005,0,1746392040,12953.338353959996,89.40615966000041,53440.97113248001 2025-05-04,20:54:02.000,124,11044831,14085,0,1746392041,12953.223836689991,89.52599487000407,53440.85933856 2025-05-04,20:54:03.000,124,11044822,14045,0,1746392042,12953.12952835,89.65287920999981,53440.880299920005 2025-05-04,20:54:04.000,124,11044845,13885,0,1746392043,12953.055428939995,89.80796007000026,53440.79645448 2025-05-04,20:54:05.000,124,11044820,14045,0,1746392044,12953.04195631999,89.94189354000264,53440.75453176001 2025-05-04,20:54:06.000,124,11044785,13925,0,1746392045,12953.06890156,89.99828658000479,53440.712609040005 2025-05-04,20:54:07.000,124,11044801,14045,0,1746392046,12953.06890156,90.00533571000415,53440.67068632 2025-05-04,20:54:08.000,124,11044774,14205,0,1746392047,12953.04195631999,89.99123744999815,53440.642737840004 2025-05-04,20:54:09.000,124,11044823,14005,0,1746392048,12953.0284837,89.97713918999943,53440.64972496 2025-05-04,20:54:10.000,124,11044803,13885,0,1746392049,12952.913966429995,89.95599180000136,53440.60780224001 2025-05-04,20:54:11.000,124,11044807,13885,0,1746392050,12952.792712849994,89.90664788999857,53440.62177648 2025-05-04,20:54:12.000,124,11044814,14085,0,1746392051,12952.684931889999,89.8361565899977,53440.544918160005 2025-05-04,20:54:13.000,124,11044830,14245,0,1746392052,12952.523260449998,89.8009109400009,53440.544918160005 2025-05-04,20:54:14.000,124,11044768,13885,0,1746392053,12952.294225910002,89.75861616000475,53440.5588924 2025-05-04,20:54:15.000,124,11044747,14045,0,1746392054,12952.125818159991,89.73041964000004,53440.50998256 2025-05-04,20:54:16.000,124,11044784,13885,0,1746392055,12951.86983838,89.77271442000347,53440.48203408 2025-05-04,20:54:17.000,124,11044810,14125,0,1746392056,12951.755321109995,89.79386181000154,53440.40517576 2025-05-04,20:54:18.000,124,11044761,14245,0,1746392057,12951.634067529994,89.8009109400009,53440.36325304 2025-05-04,20:54:19.000,124,11044750,13965,0,1746392058,12951.634067529994,89.85730398000305,53440.28639472 2025-05-04,20:54:20.000,124,11044827,13845,0,1746392059,12951.613858599994,89.80796007000026,53440.23748488 2025-05-04,20:54:21.000,124,11044747,13765,0,1746392060,12951.62733122,89.78681268000219,53440.23748488 2025-05-04,20:54:22.000,124,11044762,14325,0,1746392061,12951.694694319995,89.7022231200026,53440.23748488 2025-05-04,20:54:23.000,124,11044816,14165,0,1746392062,12951.76879373,89.69517399000324,53440.209536400005 2025-05-04,20:54:24.000,124,11044731,14405,0,1746392063,12951.916992549995,89.68812486000388,53440.07678112 2025-05-04,20:54:25.000,124,11044795,13885,0,1746392064,12952.004564579991,89.7022231200026,53440.02088416 2025-05-04,20:54:26.000,124,11044810,14405,0,1746392065,12952.071927680001,89.75156702999811,53440.05581976 2025-05-04,20:54:27.000,124,11044773,14085,0,1746392066,12952.03150982,89.8502548500037,53440.03485840001 2025-05-04,20:54:28.000,124,11044793,14005,0,1746392067,12951.94393778999,89.84320572000433,53440.02088416 2025-05-04,20:54:29.000,124,11044796,14165,0,1746392068,12951.775530039995,89.84320572000433,53439.96498720001 2025-05-04,20:54:30.000,124,11044815,14205,0,1746392069,12951.654276459994,89.82205832999898,53439.971974320004 2025-05-04,20:54:31.000,124,11044782,14245,0,1746392070,12951.472396089994,89.75156702999811,53440.01389704001 2025-05-04,20:54:32.000,124,11044828,14165,0,1746392071,12951.391560369993,89.67402659999789,53439.971974320004 2025-05-04,20:54:33.000,124,11044795,14005,0,1746392072,12951.317460959988,89.58238790999894,53439.992935680006 2025-05-04,20:54:34.000,124,11044805,14045,0,1746392073,12951.303988339998,89.56124052000087,53439.9300516 2025-05-04,20:54:35.000,124,11044768,14045,0,1746392074,12951.216416310002,89.49074922,53439.90909024 2025-05-04,20:54:36.000,124,11044827,13885,0,1746392075,12951.175998450002,89.4555035700032,53439.9300516 2025-05-04,20:54:37.000,124,11044814,13965,0,1746392076,12951.122107969997,89.44140531000448,53439.874154640005 2025-05-04,20:54:38.000,124,11044793,13885,0,1746392077,12951.149053209992,89.4555035700032,53439.85319328 2025-05-04,20:54:39.000,124,11044754,14245,0,1746392078,12951.223152619998,89.46960183000192,53439.85319328 2025-05-04,20:54:40.000,124,11044780,14245,0,1746392079,12951.303988339998,89.50484747999872,53439.85319328 2025-05-04,20:54:41.000,124,11044782,14245,0,1746392080,12951.391560369993,89.51894574000471,53439.83921904 2025-05-04,20:54:42.000,124,11044757,14205,0,1746392081,12951.465659779999,89.59648616999766,53439.74139936 2025-05-04,20:54:43.000,124,11044752,14325,0,1746392082,12951.60038597999,89.5894370399983,53439.72742512001 2025-05-04,20:54:44.000,124,11044768,14245,0,1746392083,12951.634067529994,89.56828965000022,53439.755373600005 2025-05-04,20:54:45.000,124,11044825,13885,0,1746392084,12951.60712229,89.47665096000128,53439.74838648001 2025-05-04,20:54:46.000,124,11044751,13965,0,1746392085,12951.566704429999,89.39911053000105,53439.7903092 2025-05-04,20:54:47.000,124,11044756,14205,0,1746392086,12951.418505609989,89.28632445000403,53439.74838648001 2025-05-04,20:54:48.000,124,11044756,14125,0,1746392087,12951.243361549998,89.13829272000294,53439.755373600005 2025-05-04,20:54:49.000,124,11044743,14005,0,1746392088,12950.994118080001,89.032555769998,53439.76236072 2025-05-04,20:54:50.000,124,11044810,14165,0,1746392089,12950.738138299996,88.91976969000098,53439.78332208 2025-05-04,20:54:51.000,124,11044770,13845,0,1746392090,12950.536048999995,88.83518013000139,53439.79729632001 2025-05-04,20:54:52.000,124,11044792,14245,0,1746392091,12950.333959699994,88.7505905700018,53439.71345088 2025-05-04,20:54:53.000,124,11044820,14085,0,1746392092,12950.232915049994,88.6871484000003,53439.76934784001 2025-05-04,20:54:54.000,124,11044753,14125,0,1746392093,12950.219442429989,88.63780449000478,53439.720438 2025-05-04,20:54:55.000,124,11044792,14165,0,1746392094,12950.259860289989,88.61665709999943,53439.706463760005 2025-05-04,20:54:56.000,124,11044797,14045,0,1746392095,12950.293541839994,88.60255884000071,53439.66454104 2025-05-04,20:54:57.000,124,11044726,13765,0,1746392096,12950.435004349994,88.58846058000199,53439.57370848 2025-05-04,20:54:58.000,124,11044835,14085,0,1746392097,12950.60341209999,88.66600101000222,53439.6156312 2025-05-04,20:54:59.000,124,11044775,13885,0,1746392098,12950.75161092,88.68009927000094,53439.49685016 2025-05-04,20:55:00.000,124,11044763,14085,0,1746392099,12950.893073430001,88.80698361000395,53439.538772880005 2025-05-04,20:55:01.000,124,11044767,14045,0,1746392100,12950.994118080001,88.88452404000418,53439.538772880005 2025-05-04,20:55:02.000,124,11044768,14205,0,1746392101,12951.041272249997,88.94796620999841,53439.52479864 2025-05-04,20:55:03.000,124,11044754,14005,0,1746392102,12951.135580590002,89.01845750999928,53439.538772880005 2025-05-04,20:55:04.000,124,11044816,14045,0,1746392103,12951.169262139992,89.06780142000207,53439.538772880005 2025-05-04,20:55:05.000,124,11044761,14165,0,1746392104,12951.209679999993,89.08189968000079,53439.52479864 2025-05-04,20:55:06.000,124,11044785,13845,0,1746392105,12951.196207380002,89.12419446000422,53439.57370848 2025-05-04,20:55:07.000,124,11044779,14205,0,1746392106,12951.115371660002,89.0959979399995,53439.587682720005 2025-05-04,20:55:08.000,124,11044784,14245,0,1746392107,12950.980645459997,89.00435925000056,53439.55973424001 2025-05-04,20:55:09.000,124,11044758,14005,0,1746392108,12950.798765089996,88.86337664999883,53439.587682720005 2025-05-04,20:55:10.000,124,11044724,14325,0,1746392109,12950.58993948,88.75763970000116,53439.6156312 2025-05-04,20:55:11.000,124,11044742,13885,0,1746392110,12950.34069600999,88.59550971000135,53439.57370848 2025-05-04,20:55:12.000,124,11044769,13925,0,1746392111,12950.064507299998,88.46862536999834,53439.6156312 2025-05-04,20:55:13.000,124,11044776,13965,0,1746392112,12949.882626929997,88.4051832000041,53439.57370848 2025-05-04,20:55:14.000,124,11044748,14245,0,1746392113,12949.768109659992,88.34879016000195,53439.58069560001 2025-05-04,20:55:15.000,124,11044775,14045,0,1746392114,12949.707482869992,88.31354450999788,53439.52479864 2025-05-04,20:55:16.000,124,11044737,14045,0,1746392115,12949.707482869992,88.29944624999916,53439.51082440001 2025-05-04,20:55:17.000,124,11044789,14045,0,1746392116,12949.788318589992,88.28534799000045,53439.51781152 2025-05-04,20:55:18.000,124,11044735,13885,0,1746392117,12949.889363239992,88.27829886000109,53439.51082440001 2025-05-04,20:55:19.000,124,11044746,13965,0,1746392118,12950.044298369998,88.31354450999788,53439.4060176 2025-05-04,20:55:20.000,124,11044728,13965,0,1746392119,12950.212706119994,88.2923971199998,53439.39204336001 2025-05-04,20:55:21.000,124,11044773,14085,0,1746392120,12950.40132279999,88.32059364000452,53439.440953200006 2025-05-04,20:55:22.000,124,11044760,14245,0,1746392121,12950.64382995999,88.2923971199998,53439.36409488001 2025-05-04,20:55:23.000,124,11044730,13965,0,1746392122,12950.886337119991,88.2289549499983,53439.301210800004 2025-05-04,20:55:24.000,124,11044743,14165,0,1746392123,12951.061481179997,88.1584636500047,53439.3361464 2025-05-04,20:55:25.000,124,11044763,14205,0,1746392124,12951.209679999993,88.01043192000361,53439.35710776 2025-05-04,20:55:26.000,124,11044728,14045,0,1746392125,12951.344406199998,87.86240019000252,53439.32915928 2025-05-04,20:55:27.000,124,11044774,14165,0,1746392126,12951.391560369993,87.74256497999886,53439.419991840005 2025-05-04,20:55:28.000,124,11044743,14085,0,1746392127,12951.384824059998,87.62272977000248,53439.38505624 2025-05-04,20:55:29.000,124,11044748,13965,0,1746392128,12951.243361549998,87.46764891000203,53439.42697896 2025-05-04,20:55:30.000,124,11044736,13925,0,1746392129,12951.081690109997,87.32666631000029,53439.46191456001 2025-05-04,20:55:31.000,124,11044774,14245,0,1746392130,12950.845919259991,87.27732240000478,53439.46191456001 2025-05-04,20:55:32.000,124,11044747,14245,0,1746392131,12950.58993948,87.21388023000327,53439.48287592001 2025-05-04,20:55:33.000,124,11044733,13885,0,1746392132,12950.36090493999,87.15043806000176,53439.489863040006 2025-05-04,20:55:34.000,124,11044734,14205,0,1746392133,12950.199233499989,87.10814327999833,53439.50383728 2025-05-04,20:55:35.000,124,11044735,14245,0,1746392134,12950.077979919988,87.03765198000474,53439.50383728 2025-05-04,20:55:36.000,124,11044802,14125,0,1746392135,12950.017353130002,86.93896415999916,53439.50383728 2025-05-04,20:55:37.000,124,11044744,14205,0,1746392136,12950.003880509998,86.81207982000342,53439.4758888 2025-05-04,20:55:38.000,124,11044719,14205,0,1746392137,12950.030825749993,86.72749026000383,53439.51082440001 2025-05-04,20:55:39.000,124,11044772,14325,0,1746392138,12950.084716229998,86.6217533099989,53439.468901680004 2025-05-04,20:55:40.000,124,11044787,14045,0,1746392139,12950.179024569989,86.52306549000059,53439.468901680004 2025-05-04,20:55:41.000,124,11044751,13925,0,1746392140,12950.253123979994,86.50191810000251,53439.38505624 2025-05-04,20:55:42.000,124,11044730,14085,0,1746392141,12950.327223389999,86.4737215799978,53439.3361464 2025-05-04,20:55:43.000,124,11044749,14085,0,1746392142,12950.40805911,86.4878198400038,53439.36409488001 2025-05-04,20:55:44.000,124,11044784,14205,0,1746392143,12950.455213279994,86.53011461999995,53439.34313352001 2025-05-04,20:55:45.000,124,11044763,13965,0,1746392144,12950.40805911,86.64290070000425,53439.35012064 2025-05-04,20:55:46.000,124,11044742,14045,0,1746392145,12950.367641249999,86.77683416999935,53439.31518504001 2025-05-04,20:55:47.000,124,11044704,14005,0,1746392146,12950.300278149989,86.86847285999829,53439.31518504001 2025-05-04,20:55:48.000,124,11044739,13805,0,1746392147,12950.246387669999,87.05879937000282,53439.35710776 2025-05-04,20:55:49.000,124,11044794,13925,0,1746392148,12950.091452539993,87.12224154000432,53439.35012064 2025-05-04,20:55:50.000,124,11044776,13845,0,1746392149,12950.010616819993,87.22797849000199,53439.28024944 2025-05-04,20:55:51.000,124,11044761,14045,0,1746392150,12949.875890620002,87.27027326999814,53439.31518504001 2025-05-04,20:55:52.000,124,11044807,14085,0,1746392151,12949.714219180001,87.23502762000135,53439.301210800004 2025-05-04,20:55:53.000,124,11044767,14245,0,1746392152,12949.566020359991,87.22797849000199,53439.34313352001 2025-05-04,20:55:54.000,124,11044779,14405,0,1746392153,12949.458239399995,87.12929067000368,53439.26627520001 2025-05-04,20:55:55.000,124,11044777,14125,0,1746392154,12949.40434891999,87.11519240999769,53439.30819792 2025-05-04,20:55:56.000,124,11044825,14045,0,1746392155,12949.336985819995,87.01650458999939,53439.24531384001 2025-05-04,20:55:57.000,124,11044819,14005,0,1746392156,12949.215732239994,86.87552198999765,53439.21037824 2025-05-04,20:55:58.000,124,11044764,14045,0,1746392157,12949.24267747999,86.84027634000086,53439.29422368001 2025-05-04,20:55:59.000,124,11044812,13885,0,1746392158,12949.188787,86.70634286999848,53439.28723656 2025-05-04,20:56:00.000,124,11044754,14325,0,1746392159,12949.155105449994,86.57945853000274,53439.26627520001 2025-05-04,20:56:01.000,124,11044732,14045,0,1746392160,12949.081006039989,86.44552506000036,53439.273262320006 2025-05-04,20:56:02.000,124,11044701,14045,0,1746392161,12948.905861979998,86.31159158999799,53439.18242976 2025-05-04,20:56:03.000,124,11044732,14045,0,1746392162,12948.683563749997,86.20585464000033,53439.203391120005 2025-05-04,20:56:04.000,124,11044779,14085,0,1746392163,12948.39390242,86.17765812000289,53439.18242976 2025-05-04,20:56:05.000,124,11044724,13805,0,1746392164,12948.13118633,86.17060899000353,53439.105571440006 2025-05-04,20:56:06.000,124,11044769,13885,0,1746392165,12947.868470239999,86.16355986000417,53439.084610080004 2025-05-04,20:56:07.000,124,11044739,13965,0,1746392166,12947.625963079998,86.25519855000312,53439.035700240005 2025-05-04,20:56:08.000,124,11044782,14125,0,1746392167,12947.437346400002,86.30454245999863,53439.00076464 2025-05-04,20:56:09.000,124,11044741,14245,0,1746392168,12947.349774369992,86.43142680000165,53438.97980328001 2025-05-04,20:56:10.000,124,11044790,14245,0,1746392169,12947.262202339996,86.55126200999803,53438.8819836 2025-05-04,20:56:11.000,124,11044721,14125,0,1746392170,12947.255466030001,86.60765505000018,53438.868009360005 2025-05-04,20:56:12.000,124,11044750,13845,0,1746392171,12947.241993409996,86.64290070000425,53438.87499648 2025-05-04,20:56:13.000,124,11044756,14165,0,1746392172,12947.282411269996,86.63585157000489,53438.90294496 2025-05-04,20:56:14.000,124,11044754,13965,0,1746392173,12947.282411269996,86.6217533099989,53438.868009360005 2025-05-04,20:56:15.000,124,11044778,14085,0,1746392174,12947.322829129997,86.57945853000274,53438.79115104001 2025-05-04,20:56:16.000,124,11044735,14045,0,1746392175,12947.302620199996,86.60060592000082,53438.798138160004 2025-05-04,20:56:17.000,124,11044776,14285,0,1746392176,12947.302620199996,86.53011461999995,53438.75621544 2025-05-04,20:56:18.000,124,11044739,14205,0,1746392177,12947.255466030001,86.53011461999995,53438.749228320004 2025-05-04,20:56:19.000,124,11044731,14045,0,1746392178,12947.161157689996,86.51601636000123,53438.770189680006 2025-05-04,20:56:20.000,124,11044747,13925,0,1746392179,12947.08705827999,86.438475930001,53438.749228320004 2025-05-04,20:56:21.000,124,11044780,14005,0,1746392180,12946.979277319995,86.41027941000357,53438.749228320004 2025-05-04,20:56:22.000,124,11044740,14245,0,1746392181,12946.84455111999,86.33273898000334,53438.73525408 2025-05-04,20:56:23.000,124,11044751,14085,0,1746392182,12946.696352299994,86.27634594000119,53438.68634424 2025-05-04,20:56:24.000,124,11044769,14005,0,1746392183,12946.467317759998,86.19880551000097,53438.68634424 2025-05-04,20:56:25.000,124,11044756,13845,0,1746392184,12946.170920119992,86.18470725000225,53438.6374344 2025-05-04,20:56:26.000,124,11044832,14125,0,1746392185,12945.928412959991,86.17060899000353,53438.61647304 2025-05-04,20:56:27.000,124,11044746,14245,0,1746392186,12945.64548793999,86.0930685600033,53438.5675632 2025-05-04,20:56:28.000,124,11044807,14005,0,1746392187,12945.342353989989,86.06487203999859,53438.532627600005 2025-05-04,20:56:29.000,124,11044790,14005,0,1746392188,12945.079637900002,86.00142987000436,53438.47673064001 2025-05-04,20:56:30.000,124,11044771,14245,0,1746392189,12944.816921810001,85.98733160999836,53438.42782080001 2025-05-04,20:56:31.000,124,11044776,13885,0,1746392190,12944.60809619999,85.89569291999942,53438.34397536 2025-05-04,20:56:32.000,124,11044725,14165,0,1746392191,12944.480106309995,85.89569291999942,53438.28807840001 2025-05-04,20:56:33.000,124,11044782,14045,0,1746392192,12944.38579796999,85.82520161999855,53438.197245840005 2025-05-04,20:56:34.000,124,11044768,14125,0,1746392193,12944.298225939994,85.83929988000455,53438.15532312 2025-05-04,20:56:35.000,124,11044754,14125,0,1746392194,12944.251071769999,85.76880858000368,53438.078464800004 2025-05-04,20:56:36.000,124,11044758,14045,0,1746392195,12944.217390219994,85.73356292999961,53438.029554960005 2025-05-04,20:56:37.000,124,11044736,14365,0,1746392196,12944.163499739989,85.67716989000473,53437.98763224 2025-05-04,20:56:38.000,124,11044772,14085,0,1746392197,12944.129818189998,85.64192424000066,53437.96667088 2025-05-04,20:56:39.000,124,11044799,14045,0,1746392198,12943.981619370003,85.60667859000387,53437.92474816001 2025-05-04,20:56:40.000,124,11044772,14045,0,1746392199,12943.867102099997,85.5714329399998,53437.8688512 2025-05-04,20:56:41.000,124,11044734,14325,0,1746392200,12943.691958039992,85.62782598000194,53437.812954240006 2025-05-04,20:56:42.000,124,11044778,14005,0,1746392201,12943.503341359996,85.66307162999874,53437.75705728001 2025-05-04,20:56:43.000,124,11044720,14245,0,1746392202,12943.281043129995,85.71946467000089,53437.694173200005 2025-05-04,20:56:44.000,124,11044771,13925,0,1746392203,12943.058744899994,85.81815248999919,53437.67321184 2025-05-04,20:56:45.000,124,11044738,14005,0,1746392204,12942.897073459993,85.90274204999878,53437.56840504001 2025-05-04,20:56:46.000,124,11044730,13965,0,1746392205,12942.775819879993,86.05782290999923,53437.51250808 2025-05-04,20:56:47.000,124,11044738,13845,0,1746392206,12942.742138330002,86.10716682000202,53437.407701280004 2025-05-04,20:56:48.000,124,11044770,13765,0,1746392207,12942.755610949993,86.24814942000376,53437.37975280001 2025-05-04,20:56:49.000,124,11044801,14165,0,1746392208,12942.775819879993,86.31159158999799,53437.39372704 2025-05-04,20:56:50.000,124,11044732,14045,0,1746392209,12942.769083569998,86.38208288999886,53437.260971760006 2025-05-04,20:56:51.000,124,11044760,14165,0,1746392210,12942.701720470002,86.38208288999886,53437.28193312001 2025-05-04,20:56:52.000,124,11044746,14245,0,1746392211,12942.593939509992,86.38208288999886,53437.24699752 2025-05-04,20:56:53.000,124,11044764,13885,0,1746392212,12942.439004380001,86.33273898000334,53437.1701392 2025-05-04,20:56:54.000,124,11044702,14045,0,1746392213,12942.263860319996,86.30454245999863,53437.10725512 2025-05-04,20:56:55.000,124,11044822,14125,0,1746392214,12942.04829839999,86.18470725000225,53437.06533240001 2025-05-04,20:56:56.000,124,11044788,14045,0,1746392215,12941.873154339999,86.10716682000202,53437.0303968 2025-05-04,20:56:57.000,124,11044746,14165,0,1746392216,12941.671065039998,85.98733160999836,53436.93257712 2025-05-04,20:56:58.000,124,11044772,13965,0,1746392217,12941.401612640002,85.89569291999942,53436.904628640004 2025-05-04,20:56:59.000,124,11044760,13965,0,1746392218,12941.179314410001,85.74061205999897,53436.93956424 2025-05-04,20:57:00.000,124,11044762,13885,0,1746392219,12940.95027986999,85.67716989000473,53436.88366728 2025-05-04,20:57:01.000,124,11044764,14045,0,1746392220,12940.802081049995,85.59962946000451,53436.68104080001 2025-05-04,20:57:02.000,124,11044754,14245,0,1746392221,12940.633673299999,85.536187290003,53436.68104080001 2025-05-04,20:57:03.000,124,11044740,14005,0,1746392222,12940.519156029994,85.47979425000085,53436.6461052 2025-05-04,20:57:04.000,124,11044727,13885,0,1746392223,12940.478738169993,85.45159773000341,53436.56225976001 2025-05-04,20:57:05.000,124,11044732,14045,0,1746392224,12940.485474479989,85.38110643000255,53436.46444008001 2025-05-04,20:57:06.000,124,11044765,14165,0,1746392225,12940.519156029994,85.31766426000104,53436.44347872001 2025-05-04,20:57:07.000,124,11044701,13885,0,1746392226,12940.552837579999,85.33881164999912,53436.3666204 2025-05-04,20:57:08.000,124,11044723,14165,0,1746392227,12940.573046509999,85.33176251999976,53436.29674920001 2025-05-04,20:57:09.000,124,11044731,13925,0,1746392228,12940.552837579999,85.33881164999912,53436.22687800001 2025-05-04,20:57:10.000,124,11044736,14085,0,1746392229,12940.593255439999,85.37405730000319,53436.17098104 2025-05-04,20:57:11.000,124,11044757,13885,0,1746392230,12940.519156029994,85.3881555600019,53436.087135600006 2025-05-04,20:57:12.000,124,11044753,14125,0,1746392231,12940.438320309993,85.3881555600019,53436.066174240004 2025-05-04,20:57:13.000,124,11044809,14005,0,1746392232,12940.404638759988,85.36700817000383,53436.017264400005 2025-05-04,20:57:14.000,124,11044748,14245,0,1746392233,12940.350748279998,85.33881164999912,53435.97534168 2025-05-04,20:57:15.000,124,11044741,14045,0,1746392234,12940.364220899988,85.29651687000296,53435.968354560006 2025-05-04,20:57:16.000,124,11044757,14005,0,1746392235,12940.357484589993,85.24012383000081,53435.90547048 2025-05-04,20:57:17.000,124,11044759,14045,0,1746392236,12940.357484589993,85.15553427000123,53435.91245760001 2025-05-04,20:57:18.000,124,11044733,13965,0,1746392237,12940.263176250002,85.09914122999908,53435.85656064 2025-05-04,20:57:19.000,124,11044756,13805,0,1746392238,12940.263176250002,85.0427481900042,53435.800663680006 2025-05-04,20:57:20.000,124,11044771,14245,0,1746392239,12940.162131600002,85.02160079999885,53435.76572808 2025-05-04,20:57:21.000,124,11044746,14165,0,1746392240,12940.040878020001,85.00750254000013,53435.71681824 2025-05-04,20:57:22.000,124,11044711,14285,0,1746392241,12939.865733959996,84.98635515000205,53435.67489552001 2025-05-04,20:57:23.000,124,11044728,14125,0,1746392242,12939.744480379995,85.0427481900042,53435.62598568001 2025-05-04,20:57:24.000,124,11044705,13965,0,1746392243,12939.63669942,85.00750254000013,53435.61899856 2025-05-04,20:57:25.000,124,11044742,14125,0,1746392244,12939.59628156,84.95110949999798,53435.563101600004 2025-05-04,20:57:26.000,124,11044704,14165,0,1746392245,12939.56933631999,84.91586385000119,53435.50021752 2025-05-04,20:57:27.000,124,11044750,13965,0,1746392246,12939.623226799995,84.84537255000032,53435.48624328001 2025-05-04,20:57:28.000,124,11044741,14165,0,1746392247,12939.59628156,84.76078299000073,53435.40239784 2025-05-04,20:57:29.000,124,11044711,13925,0,1746392248,12939.582808939995,84.66914430000179,53435.33951376001 2025-05-04,20:57:30.000,124,11044780,14045,0,1746392249,12939.52891845999,84.67619343000115,53435.2836168 2025-05-04,20:57:31.000,124,11044740,13965,0,1746392250,12939.454819049999,84.7325864700033,53435.227719840004 2025-05-04,20:57:32.000,124,11044764,14045,0,1746392251,12939.414401189999,84.78193037999881,53435.15086152001 2025-05-04,20:57:33.000,124,11044745,14085,0,1746392252,12939.394192259999,84.90881472000183,53435.11592592 2025-05-04,20:57:34.000,124,11044704,13965,0,1746392253,12939.42787380999,85.01455166999949,53435.08797744 2025-05-04,20:57:35.000,124,11044747,14125,0,1746392254,12939.47502798,85.09914122999908,53435.060028960004 2025-05-04,20:57:36.000,124,11044729,13845,0,1746392255,12939.47502798,85.16258340000059,53435.03208048001 2025-05-04,20:57:37.000,124,11044771,14245,0,1746392256,12939.60975417999,85.23307470000145,53434.9691964 2025-05-04,20:57:38.000,124,11044796,14125,0,1746392257,12939.69732621,85.28241861000424,53434.8993252 2025-05-04,20:57:39.000,124,11044764,14085,0,1746392258,12939.77142561999,85.33176251999976,53434.85041536 2025-05-04,20:57:40.000,124,11044741,13885,0,1746392259,12939.77816193,85.3881555600019,53434.829454 2025-05-04,20:57:41.000,124,11044746,14205,0,1746392260,12939.784898239996,85.38110643000255,53434.843428240005 2025-05-04,20:57:42.000,124,11044757,14045,0,1746392261,12939.71753514,85.41635207999934,53434.76656992001 2025-05-04,20:57:43.000,124,11044756,14045,0,1746392262,12939.65017203999,85.40225382000062,53434.773557040004 2025-05-04,20:57:44.000,124,11044767,13965,0,1746392263,12939.53565477,85.43045033999806,53434.73163432 2025-05-04,20:57:45.000,124,11044724,14125,0,1746392264,12939.313356539998,85.35995904000447,53434.59887904001 2025-05-04,20:57:46.000,124,11044738,14045,0,1746392265,12939.131476169998,85.26127121999889,53434.556956320004 2025-05-04,20:57:47.000,124,11044725,14005,0,1746392266,12938.949595799997,85.16258340000059,53434.556956320004 2025-05-04,20:57:48.000,124,11044726,13885,0,1746392267,12938.767715429996,85.08504297000036,53434.556956320004 2025-05-04,20:57:49.000,124,11044744,14205,0,1746392268,12938.57909875,84.97225689000334,53434.49407224 2025-05-04,20:57:50.000,124,11044708,13885,0,1746392269,12938.37700945,84.8665199399984,53434.43118816001 2025-05-04,20:57:51.000,124,11044687,14365,0,1746392270,12938.222074319994,84.80307777000417,53434.39625256 2025-05-04,20:57:52.000,124,11044724,14165,0,1746392271,12938.053666569998,84.73963560000266,53434.32638136 2025-05-04,20:57:53.000,124,11044751,14045,0,1746392272,12937.932412989998,84.69029168999987,53434.23554880001 2025-05-04,20:57:54.000,124,11044752,14445,0,1746392273,12937.932412989998,84.62684951999836,53434.23554880001 2025-05-04,20:57:55.000,124,11044741,14165,0,1746392274,12937.945885609988,84.61275125999964,53434.11676776001 2025-05-04,20:57:56.000,124,11044763,14165,0,1746392275,12938.040193949993,84.59160387000156,53434.123754880005 2025-05-04,20:57:57.000,124,11044734,13885,0,1746392276,12938.174920149999,84.56340735000413,53434.08881928 2025-05-04,20:57:58.000,124,11044714,13925,0,1746392277,12938.2759648,84.57750561000285,53434.01196096 2025-05-04,20:57:59.000,124,11044750,13885,0,1746392278,12938.343327899995,84.53521082999941,53433.98401248 2025-05-04,20:58:00.000,124,11044735,14165,0,1746392279,12938.39721838,84.56340735000413,53433.94208976 2025-05-04,20:58:01.000,124,11044736,14045,0,1746392280,12938.39721838,84.57045648000349,53433.907154160006 2025-05-04,20:58:02.000,124,11044746,13925,0,1746392281,12938.35680052,84.64799691000371,53433.90016704001 2025-05-04,20:58:03.000,124,11044747,14045,0,1746392282,12938.25575587,84.74668473000202,53433.85824432001 2025-05-04,20:58:04.000,124,11044748,14045,0,1746392283,12938.18839276999,84.80307777000417,53433.80234736 2025-05-04,20:58:05.000,124,11044770,14005,0,1746392284,12938.060402879993,84.8312742900016,53433.739463280006 2025-05-04,20:58:06.000,124,11044714,13885,0,1746392285,12937.945885609988,84.85947080999904,53433.70452768 2025-05-04,20:58:07.000,124,11044755,14245,0,1746392286,12937.858313579993,84.80307777000417,53433.71151480001 2025-05-04,20:58:08.000,124,11044703,14245,0,1746392287,12937.723587380002,84.77488124999945,53433.69754056 2025-05-04,20:58:09.000,124,11044747,14205,0,1746392288,12937.615806419992,84.70438994999859,53433.64164360001 2025-05-04,20:58:10.000,124,11044775,14085,0,1746392289,12937.609070109997,84.63389864999772,53433.59273376001 2025-05-04,20:58:11.000,124,11044695,14125,0,1746392290,12937.649487969997,84.63389864999772,53433.52286256001 2025-05-04,20:58:12.000,124,11044741,14085,0,1746392291,12937.636015349992,84.66209517000243,53433.550811040004 2025-05-04,20:58:13.000,124,11044751,13965,0,1746392292,12937.656224279992,84.64094778000435,53433.501901200005 2025-05-04,20:58:14.000,124,11044771,14045,0,1746392293,12937.676433209992,84.66209517000243,53433.550811040004 2025-05-04,20:58:15.000,124,11044746,14085,0,1746392294,12937.615806419992,84.69734081999923,53433.515875439996 2025-05-04,20:58:16.000,124,11044721,14085,0,1746392295,12937.454134979991,84.78193037999881,53433.4669656 2025-05-04,20:58:17.000,124,11044735,14245,0,1746392296,12937.42045343,84.87356906999776,53433.43901712 2025-05-04,20:58:18.000,124,11044780,13965,0,1746392297,12937.427189739996,84.92291298000055,53433.334210320005 2025-05-04,20:58:19.000,124,11044720,14085,0,1746392298,12937.41371711999,84.97225689000334,53433.32722320001 2025-05-04,20:58:20.000,124,11044745,14165,0,1746392299,12937.467607599996,85.02160079999885,53433.26433912 2025-05-04,20:58:21.000,124,11044736,14405,0,1746392300,12937.555179629991,85.01455166999949,53433.215429280004 2025-05-04,20:58:22.000,124,11044738,13925,0,1746392301,12937.669696899997,84.98635515000205,53433.180493679996 2025-05-04,20:58:23.000,124,11044742,14205,0,1746392302,12937.737059999992,84.95110949999798,53433.166519440005 2025-05-04,20:58:24.000,124,11044717,14085,0,1746392303,12937.784214170002,84.85242167999968,53433.14555808 2025-05-04,20:58:25.000,124,11044744,14205,0,1746392304,12937.689905829997,84.78193037999881,53433.1525452 2025-05-04,20:58:26.000,124,11044788,14165,0,1746392305,12937.636015349992,84.66914430000179,53433.13158384 2025-05-04,20:58:27.000,124,11044795,13965,0,1746392306,12937.541707010001,84.5845547400022,53433.13158384 2025-05-04,20:58:28.000,124,11044817,13845,0,1746392307,12937.474343909991,84.51406344000134,53433.11062248001 2025-05-04,20:58:29.000,124,11044760,13925,0,1746392308,12937.4002445,84.42947388000175,53433.13857096001 2025-05-04,20:58:30.000,124,11044756,13765,0,1746392309,12937.326145089995,84.35193345000152,53433.068699760006 2025-05-04,20:58:31.000,124,11044802,13965,0,1746392310,12937.33288139999,84.31668780000473,53433.07568688 2025-05-04,20:58:32.000,124,11044756,14045,0,1746392311,12937.326145089995,84.18980346000171,53433.05472552 2025-05-04,20:58:33.000,124,11044721,14085,0,1746392312,12937.37329925999,84.09111564000341,53432.9778672 2025-05-04,20:58:34.000,124,11044742,13925,0,1746392313,12937.528234389996,84.03472260000126,53433.047738400004 2025-05-04,20:58:35.000,124,11044769,14045,0,1746392314,12937.649487969997,83.96423130000039,53433.00581568 2025-05-04,20:58:36.000,124,11044711,14405,0,1746392315,12937.757268929992,83.8796417400008,53432.94293160001 2025-05-04,20:58:37.000,124,11044802,13925,0,1746392316,12937.871786199998,83.85144522000337,53432.880047520004 2025-05-04,20:58:38.000,124,11044749,14045,0,1746392317,12937.925676680003,83.75980653000443,53432.907996 2025-05-04,20:58:39.000,124,11044767,14125,0,1746392318,12938.040193949993,83.73865913999907,53432.901008880006 2025-05-04,20:58:40.000,124,11044763,14005,0,1746392319,12938.114293359999,83.71046262000164,53432.81716344 2025-05-04,20:58:41.000,124,11044771,14205,0,1746392320,12938.201865389994,83.65406957999949,53432.8381248 2025-05-04,20:58:42.000,124,11044760,14245,0,1746392321,12938.215338009999,83.5694800199999,53432.78921496 2025-05-04,20:58:43.000,124,11044776,14205,0,1746392322,12938.18839276999,83.52718524000375,53432.78921496 2025-05-04,20:58:44.000,124,11044769,14005,0,1746392323,12938.235546939999,83.42849741999817,53432.77524072001 2025-05-04,20:58:45.000,124,11044734,14005,0,1746392324,12938.24901955999,83.3721043800033,53432.7682536 2025-05-04,20:58:46.000,124,11044723,14245,0,1746392325,12938.28943741999,83.27341655999771,53432.733318000006 2025-05-04,20:58:47.000,124,11044766,14325,0,1746392326,12938.41742731,83.19587613000476,53432.78921496 2025-05-04,20:58:48.000,124,11044782,14125,0,1746392327,12938.53194457999,83.13243396000325,53432.71934376 2025-05-04,20:58:49.000,124,11044780,14205,0,1746392328,12938.646461849996,83.08309005000046,53432.69139528 2025-05-04,20:58:50.000,124,11044753,13805,0,1746392329,12938.814869599992,83.0125987499996,53432.70536952001 2025-05-04,20:58:51.000,124,11044768,13885,0,1746392330,12938.976541039992,82.98440223000216,53432.733318000006 2025-05-04,20:58:52.000,124,11044791,13805,0,1746392331,12939.091058309998,82.9773531000028,53432.74729224 2025-05-04,20:58:53.000,124,11044737,14085,0,1746392332,12939.124739860003,82.92800919000001,53432.712356640004 2025-05-04,20:58:54.000,124,11044770,13925,0,1746392333,12939.192102959998,82.92800919000001,53432.77524072001 2025-05-04,20:58:55.000,124,11044763,14125,0,1746392334,12939.293147609998,82.93505831999937,53432.72633088001 2025-05-04,20:58:56.000,124,11044790,14005,0,1746392335,12939.387455949989,82.98440223000216,53432.75427936001 2025-05-04,20:58:57.000,124,11044718,14045,0,1746392336,12939.522182149994,83.05489353000303,53432.78921496 2025-05-04,20:58:58.000,124,11044742,13885,0,1746392337,12939.60975417999,83.06194266000239,53432.733318000006 2025-05-04,20:58:59.000,124,11044778,13925,0,1746392338,12939.704062519995,83.08309005000046,53432.74729224 2025-05-04,20:59:00.000,124,11044770,14085,0,1746392339,12939.79163454999,83.06194266000239,53432.74030512 2025-05-04,20:59:01.000,124,11044751,14245,0,1746392340,12939.872470269991,83.04784440000367,53432.782227840005 2025-05-04,20:59:02.000,124,11044763,13885,0,1746392341,12939.872470269991,83.02669700999832,53432.75427936001 2025-05-04,20:59:03.000,124,11044783,14085,0,1746392342,12939.926360749996,82.9139109300013,53432.81017632 2025-05-04,20:59:04.000,124,11044780,14085,0,1746392343,12939.919624440001,82.79407572000491,53432.88703464 2025-05-04,20:59:05.000,124,11044787,14205,0,1746392344,12939.892679199991,82.68833876999997,53432.86607328 2025-05-04,20:59:06.000,124,11044751,13925,0,1746392345,12939.83205240999,82.56850356000359,53432.880047520004 2025-05-04,20:59:07.000,124,11044772,14165,0,1746392346,12939.77816193,82.5191596500008,53432.88703464 2025-05-04,20:59:08.000,124,11044780,14045,0,1746392347,12939.744480379995,82.46276660999865,53432.92895736 2025-05-04,20:59:09.000,124,11044795,13965,0,1746392348,12939.704062519995,82.41342270000314,53432.93594448 2025-05-04,20:59:10.000,124,11044758,14085,0,1746392349,12939.77816193,82.36407879000035,53432.901008880006 2025-05-04,20:59:11.000,124,11044722,13965,0,1746392350,12939.885942889996,82.28653836000012,53432.901008880006 2025-05-04,20:59:12.000,124,11044749,14165,0,1746392351,12940.007196469996,82.18080141000246,53432.92895736 2025-05-04,20:59:13.000,124,11044784,13965,0,1746392352,12940.121713740002,82.0750644600048,53432.94293160001 2025-05-04,20:59:14.000,124,11044766,13965,0,1746392353,12940.189076839997,81.99047489999793,53432.93594448 2025-05-04,20:59:15.000,124,11044759,14125,0,1746392354,12940.216022079992,81.91293446999771,53433.02677704 2025-05-04,20:59:16.000,124,11044799,13925,0,1746392355,12940.216022079992,81.79309926000133,53433.04075128001 2025-05-04,20:59:17.000,124,11044752,14005,0,1746392356,12940.168867909997,81.82834490999812,53433.047738400004 2025-05-04,20:59:18.000,124,11044766,14165,0,1746392357,12940.081295880002,81.90588533999835,53433.00581568 2025-05-04,20:59:19.000,124,11044759,14045,0,1746392358,12939.966778609996,81.9622783800005,53433.00581568 2025-05-04,20:59:20.000,124,11044808,13845,0,1746392359,12939.85899765,81.97637663999922,53432.98485432 2025-05-04,20:59:21.000,124,11044732,14205,0,1746392360,12939.81857979,82.09621185000287,53433.05472552 2025-05-04,20:59:22.000,124,11044719,14005,0,1746392361,12939.81857979,82.09621185000287,53433.10363536 2025-05-04,20:59:23.000,124,11044749,13885,0,1746392362,12939.89941551,82.04686794000008,53433.082674 2025-05-04,20:59:24.000,124,11044760,14045,0,1746392363,12940.027405399996,81.99752403000457,53433.14555808 2025-05-04,20:59:25.000,124,11044738,13885,0,1746392364,12940.114977429992,81.94818012000178,53433.117609600005 2025-05-04,20:59:26.000,124,11044808,13925,0,1746392365,12940.162131600002,81.90588533999835,53433.18748080001 2025-05-04,20:59:27.000,124,11044761,13885,0,1746392366,12940.162131600002,81.85654143000284,53433.20145504 2025-05-04,20:59:28.000,124,11044750,13965,0,1746392367,12940.034141709992,81.82834490999812,53433.27132624 2025-05-04,20:59:29.000,124,11044795,14045,0,1746392368,12939.865733959996,81.77900100000261,53433.2922876 2025-05-04,20:59:30.000,124,11044783,14005,0,1746392369,12939.663644659995,81.8142466499994,53433.29927472 2025-05-04,20:59:31.000,124,11044741,14245,0,1746392370,12939.46829166999,81.8142466499994,53433.25735200001 2025-05-04,20:59:32.000,124,11044772,13885,0,1746392371,12939.259466059993,81.82834490999812,53433.27132624 2025-05-04,20:59:33.000,124,11044745,14085,0,1746392372,12939.077585689993,81.87768882000091,53433.32023608 2025-05-04,20:59:34.000,124,11044697,14165,0,1746392373,12938.942859490002,81.89883620999899,53433.29927472 2025-05-04,20:59:35.000,124,11044772,13925,0,1746392374,12938.814869599992,81.94113099000242,53433.27831336001 2025-05-04,20:59:36.000,124,11044769,14165,0,1746392375,12938.754242809991,81.91998360000434,53433.334210320005 2025-05-04,20:59:37.000,124,11044740,13965,0,1746392376,12938.686879709996,81.89883620999899,53433.30626184001 2025-05-04,20:59:38.000,124,11044789,13805,0,1746392377,12938.63972554,81.94113099000242,53433.27132624 2025-05-04,20:59:39.000,124,11044762,13805,0,1746392378,12938.626252919996,81.94113099000242,53433.25036488 2025-05-04,20:59:40.000,124,11044745,13925,0,1746392379,12938.59257136999,81.88473795000027,53433.25735200001 2025-05-04,20:59:41.000,124,11044776,14005,0,1746392380,12938.57236243999,81.8635905600022,53433.24337776 2025-05-04,20:59:42.000,124,11044749,14165,0,1746392381,12938.545417199995,81.7508044799979,53433.27132624 2025-05-04,20:59:43.000,124,11044758,14285,0,1746392382,12938.49826303,81.55342884000129,53433.19446792 2025-05-04,20:59:44.000,124,11044718,14165,0,1746392383,12938.43763624,81.37720059000276,53433.26433912 2025-05-04,20:59:45.000,124,11044759,14285,0,1746392384,12938.302910039994,81.21507060000295,53433.22940352001 2025-05-04,20:59:46.000,124,11044773,13965,0,1746392385,12938.141238599994,81.03884235000442,53433.2224164 2025-05-04,20:59:47.000,124,11044756,14245,0,1746392386,12937.959358229993,80.91900714000076,53433.19446792 2025-05-04,20:59:48.000,124,11044776,14005,0,1746392387,12937.824632030002,80.77097540999966,53433.19446792 2025-05-04,20:59:49.000,124,11044751,13845,0,1746392388,12937.622542730001,80.59474716000113,53433.19446792 2025-05-04,20:59:50.000,124,11044779,14125,0,1746392389,12937.528234389996,80.48196108000411,53433.180493679996 2025-05-04,20:59:51.000,124,11044766,13965,0,1746392390,12937.326145089995,80.36212587000045,53433.17350656 2025-05-04,20:59:52.000,124,11044778,14045,0,1746392391,12937.17120995999,80.33392935000302,53433.05472552 2025-05-04,20:59:53.000,124,11044782,14045,0,1746392392,12937.05669269,80.28458544000023,53433.012802799996 2025-05-04,20:59:54.000,124,11044793,14245,0,1746392393,12936.908493869989,80.3198310900043,53433.068699760006 2025-05-04,20:59:55.000,124,11044722,14245,0,1746392394,12936.820921839993,80.3550767400011,53432.998828560005 2025-05-04,20:59:56.000,124,11044767,13845,0,1746392395,12936.760295049993,80.3198310900043,53432.949918720005 2025-05-04,20:59:57.000,124,11044807,14045,0,1746392396,12936.773767669998,80.3057328299983,53432.95690584 2025-05-04,20:59:58.000,124,11044785,13925,0,1746392397,12936.800712909993,80.31278195999766,53432.94293160001 2025-05-04,20:59:59.000,124,11044767,14165,0,1746392398,12936.895021249999,80.27753631000087,53432.85908616 2025-05-04,21:00:00.000,124,11044744,14205,0,1746392399,12937.00953851999,80.24933979000343,53432.831137680005 2025-05-04,21:00:01.000,124,11044748,14245,0,1746392400,12937.144264719995,80.19999588000064,53432.8381248 2025-05-04,21:00:02.000,124,11044764,13885,0,1746392401,12937.31267246999,80.13655370999913,53432.81716344 2025-05-04,21:00:03.000,124,11044806,14005,0,1746392402,12937.44066236,80.12245545000042,53432.782227840005 2025-05-04,21:00:04.000,124,11044760,14285,0,1746392403,12937.575388559992,80.13655370999913,53432.7682536 2025-05-04,21:00:05.000,124,11044795,13925,0,1746392404,12937.723587380002,80.12245545000042,53432.80318920001 2025-05-04,21:00:06.000,124,11044827,13925,0,1746392405,12937.811159409997,80.10130806000234,53432.80318920001 2025-05-04,21:00:07.000,124,11044760,14405,0,1746392406,12937.858313579993,80.12950457999978,53432.79620208 2025-05-04,21:00:08.000,124,11044839,14085,0,1746392407,12937.831368339997,80.11540632000106,53432.81716344 2025-05-04,21:00:09.000,124,11044791,13845,0,1746392408,12937.797686789992,80.0731115400049,53432.831137680005 2025-05-04,21:00:10.000,124,11044804,14245,0,1746392409,12937.730323689997,80.08016067000426,53432.81716344 2025-05-04,21:00:11.000,124,11044745,14045,0,1746392410,12937.609070109997,80.05196414999955,53432.81716344 2025-05-04,21:00:12.000,124,11044796,13885,0,1746392411,12937.548443319996,80.03786589000083,53432.880047520004 2025-05-04,21:00:13.000,124,11044781,14005,0,1746392412,12937.44066236,80.05196414999955,53432.907996 2025-05-04,21:00:14.000,124,11044773,13885,0,1746392413,12937.346354019995,80.04491502000019,53432.907996 2025-05-04,21:00:15.000,124,11044754,13925,0,1746392414,12937.305936159995,80.05196414999955,53432.86607328 2025-05-04,21:00:16.000,124,11044750,13925,0,1746392415,12937.204891509995,80.04491502000019,53432.85908616 2025-05-04,21:00:17.000,124,11044790,13885,0,1746392416,12937.184682579995,80.03786589000083,53432.79620208 2025-05-04,21:00:18.000,124,11044781,13925,0,1746392417,12937.15773734,80.03081676000147,53432.845111919996 2025-05-04,21:00:19.000,124,11044760,14005,0,1746392418,12937.09711055,80.08016067000426,53432.79620208 2025-05-04,21:00:20.000,124,11044796,13965,0,1746392419,12937.03648376,80.09425893000298,53432.831137680005 2025-05-04,21:00:21.000,124,11044825,14005,0,1746392420,12936.975856969999,80.1436028399985,53432.81716344 2025-05-04,21:00:22.000,124,11044756,13965,0,1746392421,12936.962384349994,80.15065196999785,53432.86607328 2025-05-04,21:00:23.000,124,11044787,13725,0,1746392422,12936.948911729989,80.16475023000385,53432.81716344 2025-05-04,21:00:24.000,124,11044780,13805,0,1746392423,12936.908493869989,80.16475023000385,53432.74729224 2025-05-04,21:00:25.000,124,11044768,13925,0,1746392424,12936.895021249999,80.13655370999913,53432.77524072001 2025-05-04,21:00:26.000,124,11044791,14085,0,1746392425,12936.915230179999,80.22114326999872,53432.782227840005 2025-05-04,21:00:27.000,124,11044796,14205,0,1746392426,12936.841130769993,80.27048718000151,53432.733318000006 2025-05-04,21:00:28.000,124,11044794,13885,0,1746392427,12936.820921839993,80.33392935000302,53432.75427936001 2025-05-04,21:00:29.000,124,11044798,14245,0,1746392428,12936.820921839993,80.38327325999853,53432.75427936001 2025-05-04,21:00:30.000,124,11044772,14125,0,1746392429,12936.780503979993,80.46786281999812,53432.77524072001 2025-05-04,21:00:31.000,124,11044753,13925,0,1746392430,12936.726613499988,80.53835411999898,53432.733318000006 2025-05-04,21:00:32.000,124,11044777,14005,0,1746392431,12936.672723019998,80.5665506400037,53432.712356640004 2025-05-04,21:00:33.000,124,11044784,13725,0,1746392432,12936.618832539993,80.58769803000177,53432.71934376 2025-05-04,21:00:34.000,124,11044801,13725,0,1746392433,12936.591887299997,80.5524523799977,53432.782227840005 2025-05-04,21:00:35.000,124,11044797,13605,0,1746392434,12936.551469439997,80.54540324999834,53432.72633088001 2025-05-04,21:00:36.000,124,11044808,13725,0,1746392435,12936.470633719997,80.52425586000027,53432.74729224 2025-05-04,21:00:37.000,124,11044770,14085,0,1746392436,12936.416743239992,80.55950151000434,53432.74729224 2025-05-04,21:00:38.000,124,11044818,13805,0,1746392437,12936.268544419996,80.53130498999963,53432.74729224 2025-05-04,21:00:39.000,124,11044811,13925,0,1746392438,12936.15402714999,80.54540324999834,53432.71934376 2025-05-04,21:00:40.000,124,11044756,13805,0,1746392439,12936.07319142999,80.53835411999898,53432.663446800005 2025-05-04,21:00:41.000,124,11044780,13925,0,1746392440,12935.93846523,80.46786281999812,53432.72633088001 2025-05-04,21:00:42.000,124,11044809,14165,0,1746392441,12935.823947959994,80.40442065000389,53432.71934376 2025-05-04,21:00:43.000,124,11044831,13845,0,1746392442,12935.77005747999,80.34097848000238,53432.677421039996 2025-05-04,21:00:44.000,124,11044762,14005,0,1746392443,12935.736375929999,80.25638892000279,53432.712356640004 2025-05-04,21:00:45.000,124,11044780,13965,0,1746392444,12935.722903309994,80.21409413999936,53432.68440816001 2025-05-04,21:00:46.000,124,11044833,13805,0,1746392445,12935.722903309994,80.16475023000385,53432.68440816001 2025-05-04,21:00:47.000,124,11044782,13965,0,1746392446,12935.743112239994,80.12245545000042,53432.677421039996 2025-05-04,21:00:48.000,124,11044771,13925,0,1746392447,12935.763321169994,80.05196414999955,53432.64248544 2025-05-04,21:00:49.000,124,11044758,14205,0,1746392448,12935.776793789999,80.0731115400049,53432.663446800005 2025-05-04,21:00:50.000,124,11044774,13885,0,1746392449,12935.783530099994,80.00262024000403,53432.62152408 2025-05-04,21:00:51.000,124,11044799,13965,0,1746392450,12935.729639619989,79.9603254600006,53432.64947256 2025-05-04,21:00:52.000,124,11044823,14205,0,1746392451,12935.648803899989,79.91098154999781,53432.712356640004 2025-05-04,21:00:53.000,124,11044776,13885,0,1746392452,12935.473659839998,79.86868677000166,53432.677421039996 2025-05-04,21:00:54.000,124,11044770,14085,0,1746392453,12935.244625300002,79.81934285999887,53432.614536960005 2025-05-04,21:00:55.000,124,11044774,13765,0,1746392454,12935.035799689991,79.82639198999823,53432.6285112 2025-05-04,21:00:56.000,124,11044801,13885,0,1746392455,12934.826974079995,79.85458851000294,53432.663446800005 2025-05-04,21:00:57.000,124,11044834,13885,0,1746392456,12934.557521679999,79.85458851000294,53432.65645968001 2025-05-04,21:00:58.000,124,11044851,14005,0,1746392457,12934.348696069988,79.84753938000358,53432.64248544 2025-05-04,21:00:59.000,124,11044811,13845,0,1746392458,12934.133134149997,79.85458851000294,53432.614536960005 2025-05-04,21:01:00.000,124,11044808,14005,0,1746392459,12933.978199019992,79.84049025000422,53432.57960136 2025-05-04,21:01:01.000,124,11044774,13965,0,1746392460,12933.877154369991,79.79114634000143,53432.53069152 2025-05-04,21:01:02.000,124,11044820,14125,0,1746392461,12933.856945439991,79.76999895000336,53432.4538332 2025-05-04,21:01:03.000,124,11044786,13925,0,1746392462,12933.877154369991,79.74180242999864,53432.43287184 2025-05-04,21:01:04.000,124,11044830,13805,0,1746392463,12933.957990089992,79.748851559998,53432.39094912001 2025-05-04,21:01:05.000,124,11044796,14165,0,1746392464,12934.106188910002,79.75590069000464,53432.36300064 2025-05-04,21:01:06.000,124,11044841,13805,0,1746392465,12934.321750829993,79.79114634000143,53432.3140908 2025-05-04,21:01:07.000,124,11044780,14205,0,1746392466,12934.503631199994,79.85458851000294,53432.3140908 2025-05-04,21:01:08.000,124,11044832,13845,0,1746392467,12934.685511569995,79.90393241999845,53432.32107792001 2025-05-04,21:01:09.000,124,11044812,14045,0,1746392468,12934.86065563,79.95327633000124,53432.29312944 2025-05-04,21:01:10.000,124,11044804,13965,0,1746392469,12935.015590759991,79.98147284999868,53432.28614232 2025-05-04,21:01:11.000,124,11044855,13885,0,1746392470,12935.130108029996,80.01671850000275,53432.29312944 2025-05-04,21:01:12.000,124,11044794,14005,0,1746392471,12935.237888989992,80.05196414999955,53432.230245360006 2025-05-04,21:01:13.000,124,11044769,14285,0,1746392472,12935.352406259997,80.08016067000426,53432.30011656001 2025-05-04,21:01:14.000,124,11044807,13925,0,1746392473,12935.365878880002,80.10130806000234,53432.328065040005 2025-05-04,21:01:15.000,124,11044800,13805,0,1746392474,12935.318724709992,80.1717993600032,53432.28614232 2025-05-04,21:01:16.000,124,11044791,14045,0,1746392475,12935.244625300002,80.24229066000407,53432.34902640001 2025-05-04,21:01:17.000,124,11044817,13765,0,1746392476,12935.109899099996,80.22819239999808,53432.28614232 2025-05-04,21:01:18.000,124,11044801,13805,0,1746392477,12934.96170028,80.24933979000343,53432.30011656001 2025-05-04,21:01:19.000,124,11044794,14205,0,1746392478,12934.77981991,80.19999588000064,53432.279155200005 2025-05-04,21:01:20.000,124,11044836,14285,0,1746392479,12934.624884779994,80.1436028399985,53432.28614232 2025-05-04,21:01:21.000,124,11044781,13885,0,1746392480,12934.362168689993,80.01671850000275,53432.30011656001 2025-05-04,21:01:22.000,124,11044840,13925,0,1746392481,12934.166815700002,79.88983415999974,53432.30710368 2025-05-04,21:01:23.000,124,11044762,13965,0,1746392482,12933.991671639997,79.748851559998,53432.279155200005 2025-05-04,21:01:24.000,124,11044840,13765,0,1746392483,12933.776109719991,79.53737766000268,53432.230245360006 2025-05-04,21:01:25.000,124,11044777,13925,0,1746392484,12933.567284109995,79.31180550000136,53432.16736128 2025-05-04,21:01:26.000,124,11044819,13885,0,1746392485,12933.365194809994,79.1214789900041,53432.16736128 2025-05-04,21:01:27.000,124,11044822,13925,0,1746392486,12933.176578129998,78.9593490000043,53432.13242568001 2025-05-04,21:01:28.000,124,11044825,14165,0,1746392487,12932.967752520002,78.85361204999936,53432.05556736001 2025-05-04,21:01:29.000,124,11044793,13845,0,1746392488,12932.853235249997,78.77607161999913,53432.006657519996 2025-05-04,21:01:30.000,124,11044826,14205,0,1746392489,12932.772399529997,78.68443293000018,53431.98569616001 2025-05-04,21:01:31.000,124,11044776,13925,0,1746392490,12932.779135839992,78.62099075999868,53431.92281208 2025-05-04,21:01:32.000,124,11044809,13765,0,1746392491,12932.886916800002,78.57164685000316,53431.859928 2025-05-04,21:01:33.000,124,11044817,13925,0,1746392492,12933.028379310002,78.59279424000124,53431.80403104 2025-05-04,21:01:34.000,124,11044829,13805,0,1746392493,12933.203523369993,78.55754859000444,53431.824992400005 2025-05-04,21:01:35.000,124,11044817,14045,0,1746392494,12933.41234897999,78.59279424000124,53431.76909544001 2025-05-04,21:01:36.000,124,11044795,13925,0,1746392495,12933.607701969995,78.67738380000083,53431.73415984 2025-05-04,21:01:37.000,124,11044774,14245,0,1746392496,12933.877154369991,78.7126294500049,53431.73415984 2025-05-04,21:01:38.000,124,11044811,13925,0,1746392497,12934.065771050002,78.75492423000105,53431.7551212 2025-05-04,21:01:39.000,124,11044809,14125,0,1746392498,12934.146606770002,78.85361204999936,53431.706211360004 2025-05-04,21:01:40.000,124,11044877,14245,0,1746392499,12934.240915109993,78.92410335000022,53431.67127576001 2025-05-04,21:01:41.000,124,11044810,13965,0,1746392500,12934.261124039993,78.96639813000365,53431.69922424001 2025-05-04,21:01:42.000,124,11044804,14205,0,1746392501,12934.301541899993,78.98049639000237,53431.68525 2025-05-04,21:01:43.000,124,11044839,14045,0,1746392502,12934.288069279988,79.02984029999789,53431.68525 2025-05-04,21:01:44.000,124,11044777,14085,0,1746392503,12934.274596659998,78.98049639000237,53431.74114696 2025-05-04,21:01:45.000,124,11044747,14085,0,1746392504,12934.240915109993,78.91705422000086,53431.71319848 2025-05-04,21:01:46.000,124,11044837,14045,0,1746392505,12934.139870459992,78.89590683000279,53431.74114696 2025-05-04,21:01:47.000,124,11044816,13805,0,1746392506,12934.025353190002,78.80426814000384,53431.76210832 2025-05-04,21:01:48.000,124,11044860,14245,0,1746392507,12933.917572229991,78.7126294500049,53431.73415984 2025-05-04,21:01:49.000,124,11044827,13885,0,1746392508,12933.728955549996,78.64918728000339,53431.74813408001 2025-05-04,21:01:50.000,124,11044859,14045,0,1746392509,12933.59422934999,78.57869598000252,53431.74813408001 2025-05-04,21:01:51.000,124,11044828,13925,0,1746392510,12933.41908529,78.48705729000358,53431.706211360004 2025-05-04,21:01:52.000,124,11044807,14165,0,1746392511,12933.230468609989,78.43771338000079,53431.727172720006 2025-05-04,21:01:53.000,124,11044829,14085,0,1746392512,12933.129423959988,78.37427120999928,53431.67826288001 2025-05-04,21:01:54.000,124,11044826,14045,0,1746392513,12933.021642999993,78.31082903999777,53431.68525 2025-05-04,21:01:55.000,124,11044808,13845,0,1746392514,12932.961016209993,78.29673077999905,53431.68525 2025-05-04,21:01:56.000,124,11044756,14125,0,1746392515,12932.920598349992,78.29673077999905,53431.65031440001 2025-05-04,21:01:57.000,124,11044802,13805,0,1746392516,12932.900389419992,78.31082903999777,53431.60140456001 2025-05-04,21:01:58.000,124,11044811,13725,0,1746392517,12932.900389419992,78.33902556000248,53431.64332728 2025-05-04,21:01:59.000,124,11044860,14085,0,1746392518,12932.927334660002,78.36017295000056,53431.58743032 2025-05-04,21:02:00.000,124,11044828,13885,0,1746392519,12932.974488829997,78.37427120999928,53431.56646896 2025-05-04,21:02:01.000,124,11044803,14005,0,1746392520,12933.048588240003,78.388369469998,53431.53153336001 2025-05-04,21:02:02.000,124,11044818,14125,0,1746392521,12933.068797170003,78.36722207999992,53431.49659776 2025-05-04,21:02:03.000,124,11044799,14005,0,1746392522,12933.122687649993,78.36017295000056,53431.489610640005 2025-05-04,21:02:04.000,124,11044807,13925,0,1746392523,12933.203523369993,78.32492730000376,53431.50358488001 2025-05-04,21:02:05.000,124,11044780,14125,0,1746392524,12933.237204919998,78.29673077999905,53431.489610640005 2025-05-04,21:02:06.000,124,11044776,13925,0,1746392525,12933.304568019994,78.24738687000354,53431.46864928 2025-05-04,21:02:07.000,124,11044806,13925,0,1746392526,12933.378667429999,78.27558339000097,53431.46166216001 2025-05-04,21:02:08.000,124,11044789,14045,0,1746392527,12933.43255790999,78.29673077999905,53431.44768792 2025-05-04,21:02:09.000,124,11044815,13965,0,1746392528,12933.446030529994,78.30377990999841,53431.440700800005 2025-05-04,21:02:10.000,124,11044836,14085,0,1746392529,12933.466239459995,78.31082903999777,53431.4057652 2025-05-04,21:02:11.000,124,11044827,14085,0,1746392530,12933.53360255999,78.29673077999905,53431.45467504 2025-05-04,21:02:12.000,124,11044838,14045,0,1746392531,12933.5605478,78.33902556000248,53431.41275232001 2025-05-04,21:02:13.000,124,11044825,14005,0,1746392532,12933.55381148999,78.3531238200012,53431.440700800005 2025-05-04,21:02:14.000,124,11044809,14005,0,1746392533,12933.587493039995,78.36017295000056,53431.41275232001 2025-05-04,21:02:15.000,124,11044792,13965,0,1746392534,12933.59422934999,78.36722207999992,53431.43371368001 2025-05-04,21:02:16.000,124,11044885,13885,0,1746392535,12933.54033887,78.38132033999864,53431.440700800005 2025-05-04,21:02:17.000,124,11044827,14085,0,1746392536,12933.49318469999,78.39541860000463,53431.41275232001 2025-05-04,21:02:18.000,124,11044819,14005,0,1746392537,12933.358458499999,78.3531238200012,53431.41973944 2025-05-04,21:02:19.000,124,11044792,13925,0,1746392538,12933.291095399989,78.33197643000312,53431.44768792 2025-05-04,21:02:20.000,124,11044834,13965,0,1746392539,12933.210259679989,78.30377990999841,53431.4057652 2025-05-04,21:02:21.000,124,11044803,13965,0,1746392540,12933.089006099988,78.26853426000162,53431.37781672 2025-05-04,21:02:22.000,124,11044878,13965,0,1746392541,12932.880180489992,78.26148513000226,53431.37781672 2025-05-04,21:02:23.000,124,11044844,13925,0,1746392542,12932.745454290001,78.26853426000162,53431.30794552 2025-05-04,21:02:24.000,124,11044805,14005,0,1746392543,12932.664618570001,78.26853426000162,53431.321919760005 2025-05-04,21:02:25.000,124,11044825,14205,0,1746392544,12932.577046539991,78.23328861000482,53431.3009584 2025-05-04,21:02:26.000,124,11044829,14245,0,1746392545,12932.47600188999,78.22623947999818,53431.224100080006 2025-05-04,21:02:27.000,124,11044786,14405,0,1746392546,12932.4827382,78.24033774000418,53431.26602280001 2025-05-04,21:02:28.000,124,11044838,14125,0,1746392547,12932.47600188999,78.23328861000482,53431.17519024001 2025-05-04,21:02:29.000,124,11044810,13805,0,1746392548,12932.469265579995,78.22623947999818,53431.18916448 2025-05-04,21:02:30.000,124,11044835,14405,0,1746392549,12932.55683760999,78.26853426000162,53431.17519024001 2025-05-04,21:02:31.000,124,11044818,14405,0,1746392550,12932.644409640001,78.3178781700044,53431.19615160001 2025-05-04,21:02:32.000,124,11044788,13965,0,1746392551,12932.651145949996,78.33902556000248,53431.161216 2025-05-04,21:02:33.000,124,11044772,14045,0,1746392552,12932.698300119991,78.38132033999864,53431.08435768 2025-05-04,21:02:34.000,124,11044812,14005,0,1746392553,12932.725245360001,78.41656599000271,53431.04243496 2025-05-04,21:02:35.000,124,11044777,14245,0,1746392554,12932.684827500001,78.44476251000015,53431.04942208001 2025-05-04,21:02:36.000,124,11044821,13845,0,1746392555,12932.651145949996,78.46590989999822,53431.02846072001 2025-05-04,21:02:37.000,124,11044820,14245,0,1746392556,12932.577046539991,78.43066425000143,53430.90967968001 2025-05-04,21:02:38.000,124,11044861,14285,0,1746392557,12932.4827382,78.43771338000079,53430.937628160005 2025-05-04,21:02:39.000,124,11044821,14125,0,1746392558,12932.37495723999,78.49410642000294,53430.90269256 2025-05-04,21:02:40.000,124,11044795,14245,0,1746392559,12932.24023104,78.53640119999909,53430.82583424 2025-05-04,21:02:41.000,124,11044798,13965,0,1746392560,12932.19307686999,78.52230294000037,53430.83980848001 2025-05-04,21:02:42.000,124,11044803,14005,0,1746392561,12932.17286793999,78.51525381000101,53430.80487288 2025-05-04,21:02:43.000,124,11044800,14165,0,1746392562,12932.166131629994,78.54345032999845,53430.81186000001 2025-05-04,21:02:44.000,124,11044818,13925,0,1746392563,12932.19981318,78.5011555500023,53430.83980848001 2025-05-04,21:02:45.000,124,11044801,13885,0,1746392564,12932.22002211,78.52935206999973,53430.76295016001 2025-05-04,21:02:46.000,124,11044797,14045,0,1746392565,12932.19981318,78.50820468000165,53430.74198880001 2025-05-04,21:02:47.000,124,11044845,13845,0,1746392566,12932.267176279995,78.48000816000422,53430.69307896001 2025-05-04,21:02:48.000,124,11044823,13965,0,1746392567,12932.34127569,78.4518116399995,53430.700066080004 2025-05-04,21:02:49.000,124,11044803,14125,0,1746392568,12932.44232034,78.36722207999992,53430.69307896001 2025-05-04,21:02:50.000,124,11044840,13885,0,1746392569,12932.54336499,78.32492730000376,53430.67910472 2025-05-04,21:02:51.000,124,11044806,13885,0,1746392570,12932.644409640001,78.33197643000312,53430.67211760001 2025-05-04,21:02:52.000,124,11044785,14045,0,1746392571,12932.698300119991,78.3178781700044,53430.602246400005 2025-05-04,21:02:53.000,124,11044782,14165,0,1746392572,12932.752190599997,78.3531238200012,53430.60923352 2025-05-04,21:02:54.000,124,11044804,13885,0,1746392573,12932.765663220001,78.37427120999928,53430.58827216 2025-05-04,21:02:55.000,124,11044808,14085,0,1746392574,12932.846498940002,78.40246773000399,53430.60923352 2025-05-04,21:02:56.000,124,11044768,14085,0,1746392575,12932.907125730002,78.46590989999822,53430.60923352 2025-05-04,21:02:57.000,124,11044847,14205,0,1746392576,12932.954279899997,78.5011555500023,53430.56032368 2025-05-04,21:02:58.000,124,11044838,14045,0,1746392577,12933.109215029988,78.55754859000444,53430.63019488 2025-05-04,21:02:59.000,124,11044853,13805,0,1746392578,12933.149632889988,78.58574511000188,53430.651156240005 2025-05-04,21:03:00.000,124,11044810,14125,0,1746392579,12933.264150159994,78.5645977200038,53430.61622064 2025-05-04,21:03:01.000,124,11044825,14125,0,1746392580,12933.338249569999,78.5645977200038,53430.651156240005 2025-05-04,21:03:02.000,124,11044839,14085,0,1746392581,12933.365194809994,78.51525381000101,53430.65814336 2025-05-04,21:03:03.000,124,11044822,13925,0,1746392582,12933.358458499999,78.52230294000037,53430.62320776001 2025-05-04,21:03:04.000,124,11044832,13925,0,1746392583,12933.344985879994,78.52230294000037,53430.59525928001 2025-05-04,21:03:05.000,124,11044788,13845,0,1746392584,12933.264150159994,78.48705729000358,53430.60923352 2025-05-04,21:03:06.000,124,11044831,14045,0,1746392585,12933.196787059998,78.44476251000015,53430.65814336 2025-05-04,21:03:07.000,124,11044827,14085,0,1746392586,12933.109215029988,78.37427120999928,53430.64416912001 2025-05-04,21:03:08.000,124,11044846,14005,0,1746392587,12933.035115619998,78.3178781700044,53430.58827216 2025-05-04,21:03:09.000,124,11044824,13965,0,1746392588,12933.008170380002,78.24033774000418,53430.59525928001 2025-05-04,21:03:10.000,124,11044807,14205,0,1746392589,12933.008170380002,78.17689557000267,53430.51141384 2025-05-04,21:03:11.000,124,11044800,14245,0,1746392590,12933.041851929993,78.11345340000116,53430.56032368 2025-05-04,21:03:12.000,124,11044787,13645,0,1746392591,12933.028379310002,78.05706035999901,53430.47647824001 2025-05-04,21:03:13.000,124,11044840,14285,0,1746392592,12933.035115619998,77.93017602000327,53430.49045248 2025-05-04,21:03:14.000,124,11044782,13885,0,1746392593,12933.041851929993,77.88083211000048,53430.42756840001 2025-05-04,21:03:15.000,124,11044809,13925,0,1746392594,12932.981225139993,77.7609969000041,53430.42756840001 2025-05-04,21:03:16.000,124,11044770,13925,0,1746392595,12933.008170380002,77.71165299000131,53430.37865856001 2025-05-04,21:03:17.000,124,11044851,13845,0,1746392596,12933.021642999993,77.56362126000022,53430.385645680006 2025-05-04,21:03:18.000,124,11044826,14005,0,1746392597,12933.068797170003,77.5142773500047,53430.37865856001 2025-05-04,21:03:19.000,124,11044849,14245,0,1746392598,12933.102478719993,77.38739301000169,53430.29481312 2025-05-04,21:03:20.000,124,11044816,14085,0,1746392599,12933.163105509993,77.30985258000146,53430.30180024 2025-05-04,21:03:21.000,124,11044788,14005,0,1746392600,12933.277622779999,77.26755779999803,53430.315774480005 2025-05-04,21:03:22.000,124,11044851,13965,0,1746392601,12933.33151325999,77.21821389000252,53430.266864640005 2025-05-04,21:03:23.000,124,11044823,14125,0,1746392602,12933.45276683999,77.17591910999909,53430.2528904 2025-05-04,21:03:24.000,124,11044833,14205,0,1746392603,12933.43929422,77.15477172000101,53430.24590328 2025-05-04,21:03:25.000,124,11044850,14045,0,1746392604,12933.47971208,77.14772259000165,53430.21096768001 2025-05-04,21:03:26.000,124,11044875,14005,0,1746392605,12933.47971208,77.12657520000357,53430.22494192 2025-05-04,21:03:27.000,124,11044796,14245,0,1746392606,12933.47297576999,77.14067346000229,53430.16205784001 2025-05-04,21:03:28.000,124,11044849,14285,0,1746392607,12933.41908529,77.19706650000444,53430.12013512001 2025-05-04,21:03:29.000,124,11044840,14005,0,1746392608,12933.378667429999,77.21116476000316,53430.099173760005 2025-05-04,21:03:30.000,124,11044809,13845,0,1746392609,12933.358458499999,77.28165606000402,53430.12712224 2025-05-04,21:03:31.000,124,11044828,14005,0,1746392610,12933.37193111999,77.32395084000018,53430.07122528001 2025-05-04,21:03:32.000,124,11044786,14005,0,1746392611,12933.37193111999,77.35919649000425,53430.050263920006 2025-05-04,21:03:33.000,124,11044844,13965,0,1746392612,12933.466239459995,77.38739301000169,53430.029302560004 2025-05-04,21:03:34.000,124,11044829,14165,0,1746392613,12933.53360255999,77.45788431000256,53430.029302560004 2025-05-04,21:03:35.000,124,11044835,13725,0,1746392614,12933.526866249995,77.52837561000342,53430.0083412 2025-05-04,21:03:36.000,124,11044826,14245,0,1746392615,12933.49992101,77.57771951999894,53430.04327680001 2025-05-04,21:03:37.000,124,11044800,13925,0,1746392616,12933.446030529994,77.5847686499983,53430.0083412 2025-05-04,21:03:38.000,124,11044819,13965,0,1746392617,12933.378667429999,77.54247387000214,53429.980392720005 2025-05-04,21:03:39.000,124,11044846,14005,0,1746392618,12933.35172218999,77.50017908999871,53429.91052152 2025-05-04,21:03:40.000,124,11044824,13925,0,1746392619,12933.277622779999,77.45788431000256,53429.92449576001 2025-05-04,21:03:41.000,124,11044848,14165,0,1746392620,12933.203523369993,77.38739301000169,53429.89654728 2025-05-04,21:03:42.000,124,11044813,14245,0,1746392621,12933.196787059998,77.27460693000467,53429.861611680004 2025-05-04,21:03:43.000,124,11044864,14085,0,1746392622,12933.156369199998,77.23231215000123,53429.83366320001 2025-05-04,21:03:44.000,124,11044823,13805,0,1746392623,12933.082269789993,77.11247694000485,53429.83366320001 2025-05-04,21:03:45.000,124,11044837,13725,0,1746392624,12933.095742409998,76.98559260000184,53429.79174048 2025-05-04,21:03:46.000,124,11044837,13925,0,1746392625,12933.142896579993,76.87985565000417,53429.7288564 2025-05-04,21:03:47.000,124,11044866,13925,0,1746392626,12933.230468609989,76.76002044000052,53429.73584352001 2025-05-04,21:03:48.000,124,11044859,13925,0,1746392627,12933.297831709999,76.63313610000478,53429.693920800004 2025-05-04,21:03:49.000,124,11044842,13925,0,1746392628,12933.385403739994,76.48510437000368,53429.714882160006 2025-05-04,21:03:50.000,124,11044809,14085,0,1746392629,12933.45276683999,76.37231828999938,53429.65199808 2025-05-04,21:03:51.000,124,11044848,14005,0,1746392630,12933.526866249995,76.26658134000172,53429.6240496 2025-05-04,21:03:52.000,124,11044826,14125,0,1746392631,12933.64138352,76.16789352000342,53429.61706248001 2025-05-04,21:03:53.000,124,11044797,13965,0,1746392632,12933.66159245,76.09035309000319,53429.547191280006 2025-05-04,21:03:54.000,124,11044805,14245,0,1746392633,12933.59422934999,75.95641962000082,53429.56116552 2025-05-04,21:03:55.000,124,11044846,13845,0,1746392634,12933.567284109995,75.87887919000059,53429.56815264001 2025-05-04,21:03:56.000,124,11044833,14005,0,1746392635,12933.506657319995,75.82248614999844,53429.56116552 2025-05-04,21:03:57.000,124,11044837,14045,0,1746392636,12933.466239459995,75.794289630001,53429.50526856 2025-05-04,21:03:58.000,124,11044811,14165,0,1746392637,12933.318040639999,75.6956018100027,53429.51924280001 2025-05-04,21:03:59.000,124,11044826,14005,0,1746392638,12933.149632889988,75.67445442000462,53429.45635872 2025-05-04,21:04:00.000,124,11044804,14125,0,1746392639,12933.068797170003,75.65330702999927,53429.45635872 2025-05-04,21:04:01.000,124,11044756,14165,0,1746392640,12932.987961450002,75.64625789999991,53429.45635872 2025-05-04,21:04:02.000,124,11044875,13925,0,1746392641,12932.920598349992,75.5828157299984,53429.42142312001 2025-05-04,21:04:03.000,124,11044830,13965,0,1746392642,12932.907125730002,75.61101225000311,53429.39347464 2025-05-04,21:04:04.000,124,11044820,13885,0,1746392643,12932.920598349992,75.56871746999968,53429.44937160001 2025-05-04,21:04:05.000,124,11044808,14165,0,1746392644,12932.873444179997,75.53347182000289,53429.36552616 2025-05-04,21:04:06.000,124,11044811,13965,0,1746392645,12932.880180489992,75.49117703999946,53429.33757768 2025-05-04,21:04:07.000,124,11044827,13965,0,1746392646,12932.880180489992,75.46298052000202,53429.25373224001 2025-05-04,21:04:08.000,124,11044801,14085,0,1746392647,12932.873444179997,75.45593139000266,53429.21879664 2025-05-04,21:04:09.000,124,11044814,14045,0,1746392648,12932.839762629992,75.49822616999882,53429.15591256001 2025-05-04,21:04:10.000,124,11044807,14005,0,1746392649,12932.913862039997,75.55461921000096,53429.1698868 2025-05-04,21:04:11.000,124,11044805,13725,0,1746392650,12932.940807279992,75.58986485999776,53429.14892544 2025-05-04,21:04:12.000,124,11044848,14205,0,1746392651,12933.001434069993,75.62511051000183,53429.093028480005 2025-05-04,21:04:13.000,124,11044832,13845,0,1746392652,12933.068797170003,75.60396312000375,53429.1000156 2025-05-04,21:04:14.000,124,11044803,13725,0,1746392653,12933.109215029988,75.61806138000247,53429.1000156 2025-05-04,21:04:15.000,124,11044820,14085,0,1746392654,12933.210259679989,75.61806138000247,53429.1000156 2025-05-04,21:04:16.000,124,11044791,14205,0,1746392655,12933.257413849999,75.63215964000119,53429.08604136001 2025-05-04,21:04:17.000,124,11044816,14005,0,1746392656,12933.243941229994,75.62511051000183,53429.03713152001 2025-05-04,21:04:18.000,124,11044850,13645,0,1746392657,12933.183314439993,75.5969139900044,53429.044118640006 2025-05-04,21:04:19.000,124,11044859,13925,0,1746392658,12933.068797170003,75.53347182000289,53429.12097696 2025-05-04,21:04:20.000,124,11044879,14005,0,1746392659,12932.866707870002,75.56871746999968,53429.0301444 2025-05-04,21:04:21.000,124,11044843,13765,0,1746392660,12932.62420071,75.57576659999904,53429.0301444 2025-05-04,21:04:22.000,124,11044739,14005,0,1746392661,12932.368220929995,75.5969139900044,53428.98822168001 2025-05-04,21:04:23.000,124,11044849,14045,0,1746392662,12932.11224114999,75.61101225000311,53428.93232472 2025-05-04,21:04:24.000,124,11044789,14045,0,1746392663,12931.950569709988,75.58986485999776,53428.89738912001 2025-05-04,21:04:25.000,124,11044870,13965,0,1746392664,12931.842788749993,75.55461921000096,53428.89738912001 2025-05-04,21:04:26.000,124,11044847,13885,0,1746392665,12931.755216719997,75.57576659999904,53428.84149216 2025-05-04,21:04:27.000,124,11044793,14005,0,1746392666,12931.687853620002,75.58986485999776,53428.81354368 2025-05-04,21:04:28.000,124,11044838,14045,0,1746392667,12931.667644690002,75.58986485999776,53428.827517920006 2025-05-04,21:04:29.000,124,11044829,13925,0,1746392668,12931.633963139997,75.57576659999904,53428.75065960001 2025-05-04,21:04:30.000,124,11044806,14085,0,1746392669,12931.681117309992,75.5475700800016,53428.72271112 2025-05-04,21:04:31.000,124,11044843,14245,0,1746392670,12931.708062550002,75.49822616999882,53428.68078840001 2025-05-04,21:04:32.000,124,11044795,13925,0,1746392671,12931.748480410002,75.51232443000481,53428.58296872001 2025-05-04,21:04:33.000,124,11044831,14045,0,1746392672,12931.748480410002,75.43478400000458,53428.62489144 2025-05-04,21:04:34.000,124,11044801,14085,0,1746392673,12931.782161959993,75.35724357000436,53428.63187856001 2025-05-04,21:04:35.000,124,11044784,14045,0,1746392674,12931.809107200002,75.2374083600007,53428.56899448 2025-05-04,21:04:36.000,124,11044788,13885,0,1746392675,12931.795634579998,75.15986793000047,53428.5759816 2025-05-04,21:04:37.000,124,11044851,14005,0,1746392676,12931.782161959993,75.06118011000217,53428.54803312 2025-05-04,21:04:38.000,124,11044819,14245,0,1746392677,12931.822579819993,75.03298359000473,53428.55502024 2025-05-04,21:04:39.000,124,11044763,14045,0,1746392678,12931.761953029993,74.98363968000194,53428.51309752001 2025-05-04,21:04:40.000,124,11044855,14165,0,1746392679,12931.735007789997,74.96954142000322,53428.520084640004 2025-05-04,21:04:41.000,124,11044798,14085,0,1746392680,12931.714798859997,75.05413098000281,53428.47816192 2025-05-04,21:04:42.000,124,11044795,14005,0,1746392681,12931.687853620002,75.08232750000025,53428.47816192 2025-05-04,21:04:43.000,124,11044818,13965,0,1746392682,12931.694589929997,75.10347488999832,53428.47816192 2025-05-04,21:04:44.000,124,11044823,14045,0,1746392683,12931.633963139997,75.12462228000368,53428.45720056 2025-05-04,21:04:45.000,124,11044757,14005,0,1746392684,12931.701326239992,75.2021627100039,53428.45720056 2025-05-04,21:04:46.000,124,11044810,14245,0,1746392685,12931.795634579998,75.25150661999942,53428.42925208 2025-05-04,21:04:47.000,124,11044779,14085,0,1746392686,12931.822579819993,75.26560487999814,53428.41527784001 2025-05-04,21:04:48.000,124,11044821,13885,0,1746392687,12931.903415539993,75.25855574999878,53428.44322632001 2025-05-04,21:04:49.000,124,11044768,14205,0,1746392688,12932.044878049994,75.25855574999878,53428.4013036 2025-05-04,21:04:50.000,124,11044788,14285,0,1746392689,12932.105504839994,75.2374083600007,53428.36636800001 2025-05-04,21:04:51.000,124,11044795,14045,0,1746392690,12932.23349472999,75.26560487999814,53428.39431648001 2025-05-04,21:04:52.000,124,11044791,14205,0,1746392691,12932.307594139995,75.29380140000285,53428.45021344 2025-05-04,21:04:53.000,124,11044796,13965,0,1746392692,12932.368220929995,75.35019443999772,53428.3314324 2025-05-04,21:04:54.000,124,11044821,14245,0,1746392693,12932.38169355,75.39953835000051,53428.38732936 2025-05-04,21:04:55.000,124,11044784,14085,0,1746392694,12932.45579295999,75.336096179999,53428.38732936 2025-05-04,21:04:56.000,124,11044843,14165,0,1746392695,12932.49621081999,75.26560487999814,53428.352393760004 2025-05-04,21:04:57.000,124,11044832,13885,0,1746392696,12932.51641974999,75.2021627100039,53428.34540664001 2025-05-04,21:04:58.000,124,11044808,13965,0,1746392697,12932.570310229996,75.12462228000368,53428.34540664001 2025-05-04,21:04:59.000,124,11044792,14165,0,1746392698,12932.56357392,75.03298359000473,53428.34540664001 2025-05-04,21:05:00.000,124,11044786,13965,0,1746392699,12932.60399178,74.94134489999851,53428.33841952 2025-05-04,21:05:01.000,124,11044775,14005,0,1746392700,12932.610728089996,74.83560795000085,53428.303483920005 2025-05-04,21:05:02.000,124,11044805,14085,0,1746392701,12932.550101299996,74.73692013000255,53428.3314324 2025-05-04,21:05:03.000,124,11044774,13965,0,1746392702,12932.45579295999,74.65937970000232,53428.34540664001 2025-05-04,21:05:04.000,124,11044788,13845,0,1746392703,12932.408638789995,74.57479014000273,53428.352393760004 2025-05-04,21:05:05.000,124,11044763,13805,0,1746392704,12932.38169355,74.44085667000036,53428.33841952 2025-05-04,21:05:06.000,124,11044822,13845,0,1746392705,12932.38169355,74.36331624000013,53428.2615612 2025-05-04,21:05:07.000,124,11044774,14005,0,1746392706,12932.42211141,74.29987406999862,53428.31745816001 2025-05-04,21:05:08.000,124,11044804,14005,0,1746392707,12932.449056649995,74.25757929000247,53428.35938088 2025-05-04,21:05:09.000,124,11044756,13885,0,1746392708,12932.550101299996,74.2223336399984,53428.31745816001 2025-05-04,21:05:10.000,124,11044813,14245,0,1746392709,12932.691563809996,74.1870879900016,53428.31047104 2025-05-04,21:05:11.000,124,11044773,13765,0,1746392710,12932.886916800002,74.21528450999904,53428.21265136 2025-05-04,21:05:12.000,124,11044795,13885,0,1746392711,12933.176578129998,74.24348103000375,53428.29649680001 2025-05-04,21:05:13.000,124,11044775,13925,0,1746392712,12933.358458499999,74.29987406999862,53428.21963848 2025-05-04,21:05:14.000,124,11044787,14045,0,1746392713,12933.587493039995,74.34921798000141,53428.24758696001 2025-05-04,21:05:15.000,124,11044810,14165,0,1746392714,12933.728955549996,74.40561102000356,53428.22662560001 2025-05-04,21:05:16.000,124,11044782,13925,0,1746392715,12933.830000199996,74.433807540001,53428.26854832 2025-05-04,21:05:17.000,124,11044823,13925,0,1746392716,12933.836736509991,74.4690531899978,53428.28252256 2025-05-04,21:05:18.000,124,11044770,14085,0,1746392717,12933.856945439991,74.46200405999843,53428.3314324 2025-05-04,21:05:19.000,124,11044800,13805,0,1746392718,12933.78284603,74.47610232000443,53428.324445280006 2025-05-04,21:05:20.000,124,11044800,14085,0,1746392719,12933.688537689995,74.4690531899978,53428.373355120006 2025-05-04,21:05:21.000,124,11044840,13805,0,1746392720,12933.607701969995,74.433807540001,53428.35938088 2025-05-04,21:05:22.000,124,11044763,13885,0,1746392721,12933.55381148999,74.40561102000356,53428.422264960005 2025-05-04,21:05:23.000,124,11044795,14125,0,1746392722,12933.5605478,74.37036536999949,53428.471174800005 2025-05-04,21:05:24.000,124,11044833,14085,0,1746392723,12933.627910899995,74.3985618900042,53428.4013036 2025-05-04,21:05:25.000,124,11044778,14045,0,1746392724,12933.668328759995,74.35626711000077,53428.44322632001 2025-05-04,21:05:26.000,124,11044767,13725,0,1746392725,12933.749164479996,74.36331624000013,53428.45021344 2025-05-04,21:05:27.000,124,11044798,14045,0,1746392726,12933.84347282,74.35626711000077,53428.422264960005 2025-05-04,21:05:28.000,124,11044787,13765,0,1746392727,12933.978199019992,74.34216885000205,53428.44322632001 2025-05-04,21:05:29.000,124,11044762,13925,0,1746392728,12934.112925219997,74.34216885000205,53428.47816192 2025-05-04,21:05:30.000,124,11044805,13965,0,1746392729,12934.261124039993,74.30692319999798,53428.471174800005 2025-05-04,21:05:31.000,124,11044810,14045,0,1746392730,12934.368904999988,74.29987406999862,53428.53405888001 2025-05-04,21:05:32.000,124,11044773,13725,0,1746392731,12934.496894889999,74.25053016000311,53428.54803312 2025-05-04,21:05:33.000,124,11044817,14005,0,1746392732,12934.69898419,74.20823537999968,53428.5759816 2025-05-04,21:05:34.000,124,11044810,13965,0,1746392733,12934.81350145999,74.14479320999817,53428.5759816 2025-05-04,21:05:35.000,124,11044816,13805,0,1746392734,12934.928018729996,74.10954756000137,53428.61790432 2025-05-04,21:05:36.000,124,11044810,14005,0,1746392735,12934.96170028,74.0884001700033,53428.638865680005 2025-05-04,21:05:37.000,124,11044808,13845,0,1746392736,12934.995381829991,74.04610538999987,53428.65283992001 2025-05-04,21:05:38.000,124,11044754,14045,0,1746392737,12934.94149135,74.08135104000394,53428.67380128 2025-05-04,21:05:39.000,124,11044838,13805,0,1746392738,12934.88086456,74.12364582000009,53428.69476264 2025-05-04,21:05:40.000,124,11044808,14125,0,1746392739,12934.826974079995,74.15889147000416,53428.687775520004 2025-05-04,21:05:41.000,124,11044798,14085,0,1746392740,12934.75961098,74.22938276999776,53428.715724 2025-05-04,21:05:42.000,124,11044826,14085,0,1746392741,12934.685511569995,74.29987406999862,53428.68078840001 2025-05-04,21:05:43.000,124,11044811,13805,0,1746392742,12934.65183001999,74.37741449999885,53428.715724 2025-05-04,21:05:44.000,124,11044838,14005,0,1746392743,12934.71919312,74.45495492999908,53428.65283992001 2025-05-04,21:05:45.000,124,11044803,13925,0,1746392744,12934.786556219995,74.53954448999866,53428.61790432 2025-05-04,21:05:46.000,124,11044801,13925,0,1746392745,12934.92128242,74.62413404999825,53428.687775520004 2025-05-04,21:05:47.000,124,11044736,14285,0,1746392746,12935.096426479991,74.61708491999889,53428.68078840001 2025-05-04,21:05:48.000,124,11044775,13725,0,1746392747,12935.264834230002,74.59593753000081,53428.72271112 2025-05-04,21:05:49.000,124,11044779,14205,0,1746392748,12935.433241979998,74.56774101000337,53428.72969824001 2025-05-04,21:05:50.000,124,11044754,13845,0,1746392749,12935.541022939993,74.44790579999972,53428.77860808001 2025-05-04,21:05:51.000,124,11044794,14085,0,1746392750,12935.574704489998,74.2857758099999,53428.73668536 2025-05-04,21:05:52.000,124,11044794,14205,0,1746392751,12935.574704489998,74.16594060000352,53428.82053080001 2025-05-04,21:05:53.000,124,11044803,13925,0,1746392752,12935.487132460003,74.04610538999987,53428.81354368 2025-05-04,21:05:54.000,124,11044841,14005,0,1746392753,12935.426505670002,73.89807365999877,53428.890402 2025-05-04,21:05:55.000,124,11044778,13885,0,1746392754,12935.345669950002,73.85577888000262,53428.89738912001 2025-05-04,21:05:56.000,124,11044724,14165,0,1746392755,12935.224416370002,73.81348409999919,53428.95328608 2025-05-04,21:05:57.000,124,11044787,13885,0,1746392756,12935.116635409991,73.75709106000431,53428.91136336 2025-05-04,21:05:58.000,124,11044798,14085,0,1746392757,12934.97517289999,73.75709106000431,53428.95328608 2025-05-04,21:05:59.000,124,11044843,14325,0,1746392758,12934.95496396999,73.72184541000024,53428.93931184 2025-05-04,21:06:00.000,124,11044794,14125,0,1746392759,12934.89433717999,73.67955063000409,53428.86245352 2025-05-04,21:06:01.000,124,11044799,14045,0,1746392760,12934.887600869995,73.62315759000194,53428.827517920006 2025-05-04,21:06:02.000,124,11044761,14085,0,1746392761,12934.91454610999,73.60201020000386,53428.82053080001 2025-05-04,21:06:03.000,124,11044822,14085,0,1746392762,12935.008854449996,73.58791193999787,53428.77162096 2025-05-04,21:06:04.000,124,11044835,14245,0,1746392763,12935.150316959996,73.58791193999787,53428.72271112 2025-05-04,21:06:05.000,124,11044751,13965,0,1746392764,12935.271570539997,73.56676454999979,53428.75065960001 2025-05-04,21:06:06.000,124,11044802,14165,0,1746392765,12935.460187219993,73.60905933000322,53428.715724 2025-05-04,21:06:07.000,124,11044777,14085,0,1746392766,12935.689221759989,73.60905933000322,53428.687775520004 2025-05-04,21:06:08.000,124,11044734,14205,0,1746392767,12935.87783844,73.60201020000386,53428.73668536 2025-05-04,21:06:09.000,124,11044829,14085,0,1746392768,12936.14055453,73.54561716000171,53428.72271112 2025-05-04,21:06:10.000,124,11044748,13845,0,1746392769,12936.349380139996,73.531518900003,53428.7855952 2025-05-04,21:06:11.000,124,11044798,14165,0,1746392770,12936.537996819992,73.55971542000043,53428.81354368 2025-05-04,21:06:12.000,124,11044791,14165,0,1746392771,12936.591887299997,73.49627324999892,53428.79258232 2025-05-04,21:06:13.000,124,11044780,14205,0,1746392772,12936.578414679992,73.48922411999956,53428.827517920006 2025-05-04,21:06:14.000,124,11044854,14245,0,1746392773,12936.625568850002,73.43283108000469,53428.890402 2025-05-04,21:06:15.000,124,11044815,14005,0,1746392774,12936.618832539993,73.37643804000254,53428.98123456 2025-05-04,21:06:16.000,124,11044764,13925,0,1746392775,12936.571678369997,73.34119238999847,53429.00918304 2025-05-04,21:06:17.000,124,11044787,14325,0,1746392776,12936.558205749992,73.31299587000103,53429.023157280004 2025-05-04,21:06:18.000,124,11044747,14045,0,1746392777,12936.544733130002,73.2847993500036,53429.05809288 2025-05-04,21:06:19.000,124,11044840,14045,0,1746392778,12936.571678369997,73.25660282999888,53429.0301444 2025-05-04,21:06:20.000,124,11044770,14205,0,1746392779,12936.585150990002,73.22840631000145,53429.093028480005 2025-05-04,21:06:21.000,124,11044807,14165,0,1746392780,12936.612096229997,73.20725892000337,53429.044118640006 2025-05-04,21:06:22.000,124,11044756,13885,0,1746392781,12936.625568850002,73.18611152999802,53429.07905424 2025-05-04,21:06:23.000,124,11044787,14005,0,1746392782,12936.659250399993,73.1367676200025,53429.05809288 2025-05-04,21:06:24.000,124,11044824,14165,0,1746392783,12936.767031359988,73.03103067000484,53429.00918304 2025-05-04,21:06:25.000,124,11044841,13965,0,1746392784,12936.854603389998,72.85480241999903,53429.10700272 2025-05-04,21:06:26.000,124,11044868,14205,0,1746392785,12936.915230179999,72.615131999999,53429.07905424 2025-05-04,21:06:27.000,124,11044796,13965,0,1746392786,12936.96912065999,72.29792114999873,53429.05809288 2025-05-04,21:06:28.000,124,11044749,14005,0,1746392787,12936.955648039999,72.05825072999869,53429.01617016001 2025-05-04,21:06:29.000,124,11044855,14165,0,1746392788,12936.921966489994,71.76218727000378,53429.07905424 2025-05-04,21:06:30.000,124,11044782,14245,0,1746392789,12936.847867079989,71.62120467000204,53429.05110576 2025-05-04,21:06:31.000,124,11044875,13845,0,1746392790,12936.713140879998,71.54366424000182,53429.044118640006 2025-05-04,21:06:32.000,124,11044853,14045,0,1746392791,12936.585150990002,71.5295659800031,53429.05809288 2025-05-04,21:06:33.000,124,11044820,13925,0,1746392792,12936.484106340002,71.57890988999861,53429.023157280004 2025-05-04,21:06:34.000,124,11044828,13845,0,1746392793,12936.410006929997,71.65645031999884,53429.00219592 2025-05-04,21:06:35.000,124,11044865,13885,0,1746392794,12936.335907519991,71.82562943999801,53429.00219592 2025-05-04,21:06:36.000,124,11044831,14085,0,1746392795,12936.376325379992,71.96661203999975,53428.925337600005 2025-05-04,21:06:37.000,124,11044872,14245,0,1746392796,12936.443688480002,72.03005421000125,53428.93931184 2025-05-04,21:06:38.000,124,11044857,13765,0,1746392797,12936.564942060002,72.05120159999933,53428.91136336 2025-05-04,21:06:39.000,124,11044842,13765,0,1746392798,12936.639041469993,72.00185769000382,53428.90437624 2025-05-04,21:06:40.000,124,11044811,14245,0,1746392799,12936.618832539993,71.91021900000487,53428.876427760006 2025-05-04,21:06:41.000,124,11044858,13965,0,1746392800,12936.598623609993,71.74808900999778,53428.84847928001 2025-05-04,21:06:42.000,124,11044842,14165,0,1746392801,12936.571678369997,71.53661511000246,53428.88341488 2025-05-04,21:06:43.000,124,11044865,14005,0,1746392802,12936.511051579997,71.33923946999857,53428.93931184 2025-05-04,21:06:44.000,124,11044831,14045,0,1746392803,12936.356116449992,71.12776557000325,53428.84847928001 2025-05-04,21:06:45.000,124,11044828,14125,0,1746392804,12936.22139025,70.93743905999872,53428.81354368 2025-05-04,21:06:46.000,124,11044793,13925,0,1746392805,12936.167499769996,70.73301429000276,53428.79956944001 2025-05-04,21:06:47.000,124,11044826,13965,0,1746392806,12936.03277356999,70.62727733999782,53428.77162096 2025-05-04,21:06:48.000,124,11044789,14005,0,1746392807,12935.945201539995,70.52154039000015,53428.69476264 2025-05-04,21:06:49.000,124,11044805,14205,0,1746392808,12935.884574749994,70.45104908999929,53428.75065960001 2025-05-04,21:06:50.000,124,11044848,14165,0,1746392809,12935.904783679995,70.38760691999778,53428.73668536 2025-05-04,21:06:51.000,124,11044836,14245,0,1746392810,12935.95193784999,70.33826301000227,53428.75065960001 2025-05-04,21:06:52.000,124,11044845,14405,0,1746392811,12936.066455119995,70.2677717100014,53428.67380128 2025-05-04,21:06:53.000,124,11044802,14125,0,1746392812,12936.14055453,70.14088736999838,53428.68078840001 2025-05-04,21:06:54.000,124,11044837,13965,0,1746392813,12936.228126559996,70.09859259000223,53428.65283992001 2025-05-04,21:06:55.000,124,11044871,14245,0,1746392814,12936.234862869991,70.02810129000136,53428.61790432 2025-05-04,21:06:56.000,124,11044791,14245,0,1746392815,12936.187708699996,69.94351173000177,53428.56899448 2025-05-04,21:06:57.000,124,11044855,14005,0,1746392816,12936.147290839996,69.92941347000306,53428.54803312 2025-05-04,21:06:58.000,124,11044867,13885,0,1746392817,12935.99909202,69.93646260000241,53428.541046000006 2025-05-04,21:06:59.000,124,11044812,14205,0,1746392818,12935.85089319999,69.99990477000392,53428.56200736001 2025-05-04,21:07:00.000,124,11044799,13725,0,1746392819,12935.743112239994,70.021052160002,53428.492136160006 2025-05-04,21:07:01.000,124,11044853,13885,0,1746392820,12935.695958069999,70.10564172000159,53428.48514904001 2025-05-04,21:07:02.000,124,11044822,14005,0,1746392821,12935.756584859999,70.19023128000117,53428.492136160006 2025-05-04,21:07:03.000,124,11044846,13925,0,1746392822,12935.844156889994,70.21137866999925,53428.42925208 2025-05-04,21:07:04.000,124,11044828,14405,0,1746392823,12935.99909202,70.21842779999861,53428.40829072 2025-05-04,21:07:05.000,124,11044851,13965,0,1746392824,12936.167499769996,70.19728041000053,53428.35938088 2025-05-04,21:07:06.000,124,11044822,14165,0,1746392825,12936.362852760001,70.18318215000181,53428.373355120006 2025-05-04,21:07:07.000,124,11044844,13845,0,1746392826,12936.463897410002,70.12678910999966,53428.34540664001 2025-05-04,21:07:08.000,124,11044799,13885,0,1746392827,12936.497578959992,70.07744520000415,53428.36636800001 2025-05-04,21:07:09.000,124,11044813,13925,0,1746392828,12936.497578959992,70.00695390000328,53428.34540664001 2025-05-04,21:07:10.000,124,11044816,13885,0,1746392829,12936.470633719997,69.90121694999834,53428.35938088 2025-05-04,21:07:11.000,124,11044818,13885,0,1746392830,12936.329171209996,69.7743326100026,53428.34540664001 2025-05-04,21:07:12.000,124,11044781,14085,0,1746392831,12936.1203456,69.63335001000087,53428.303483920005 2025-05-04,21:07:13.000,124,11044776,14005,0,1746392832,12935.864365819994,69.52056393000385,53428.31745816001 2025-05-04,21:07:14.000,124,11044794,14165,0,1746392833,12935.541022939993,69.39367959000083,53428.3314324 2025-05-04,21:07:15.000,124,11044787,13885,0,1746392834,12935.123371720001,69.2174513400023,53428.303483920005 2025-05-04,21:07:16.000,124,11044754,13885,0,1746392835,12934.73940205,69.03417396000441,53428.24758696001 2025-05-04,21:07:17.000,124,11044795,14045,0,1746392836,12934.389113929989,68.89319136000267,53428.22662560001 2025-05-04,21:07:18.000,124,11044773,14125,0,1746392837,12934.180288319993,68.73811050000222,53428.14976728001 2025-05-04,21:07:19.000,124,11044821,14085,0,1746392838,12934.065771050002,68.60417702999985,53428.07989608001 2025-05-04,21:07:20.000,124,11044841,13845,0,1746392839,12934.079243669992,68.54073485999834,53427.98207640001 2025-05-04,21:07:21.000,124,11044746,13885,0,1746392840,12934.247651420003,68.47024356000475,53427.9471408 2025-05-04,21:07:22.000,124,11044753,13845,0,1746392841,12934.503631199994,68.43499791000067,53427.968102160004 2025-05-04,21:07:23.000,124,11044831,13845,0,1746392842,12934.77981991,68.40680139000324,53427.870282480006 2025-05-04,21:07:24.000,124,11044741,13885,0,1746392843,12935.109899099996,68.39270313000452,53427.870282480006 2025-05-04,21:07:25.000,124,11044757,14005,0,1746392844,12935.352406259997,68.44204704000003,53427.81438552001 2025-05-04,21:07:26.000,124,11044775,14085,0,1746392845,12935.554495559998,68.40680139000324,53427.75848856 2025-05-04,21:07:27.000,124,11044758,13645,0,1746392846,12935.635331279998,68.38565399999788,53427.74451432001 2025-05-04,21:07:28.000,124,11044777,14045,0,1746392847,12935.615122349998,68.35745748000045,53427.751501440005 2025-05-04,21:07:29.000,124,11044785,13805,0,1746392848,12935.567968179988,68.27991705000022,53427.77944992 2025-05-04,21:07:30.000,124,11044770,14005,0,1746392849,12935.352406259997,68.08959054000297,53427.77246280001 2025-05-04,21:07:31.000,124,11044790,13885,0,1746392850,12935.109899099996,67.97680445999868,53427.78643704 2025-05-04,21:07:32.000,124,11044804,13565,0,1746392851,12934.71919312,67.8076253399995,53427.81438552001 2025-05-04,21:07:33.000,124,11044771,14205,0,1746392852,12934.328487139988,67.64549534999969,53427.83534688 2025-05-04,21:07:34.000,124,11044781,13885,0,1746392853,12933.910835919996,67.53270927000267,53427.821372640006 2025-05-04,21:07:35.000,124,11044796,14005,0,1746392854,12933.53360255999,67.44811971000308,53427.821372640006 2025-05-04,21:07:36.000,124,11044767,14245,0,1746392855,12933.237204919998,67.39172667000093,53427.88425672 2025-05-04,21:07:37.000,124,11044767,13925,0,1746392856,12933.129423959988,67.35648102000414,53427.86329536001 2025-05-04,21:07:38.000,124,11044810,14165,0,1746392857,12933.190050749989,67.31418624000071,53427.800411280004 2025-05-04,21:07:39.000,124,11044811,13845,0,1746392858,12933.318040639999,67.26484232999792,53427.75848856 2025-05-04,21:07:40.000,124,11044775,13965,0,1746392859,12933.58075673,67.18730189999769,53427.74451432001 2025-05-04,21:07:41.000,124,11044802,14045,0,1746392860,12933.84347282,67.1168106000041,53427.61874616 2025-05-04,21:07:42.000,124,11044743,14205,0,1746392861,12934.092716289997,67.07451582000067,53427.61175904 2025-05-04,21:07:43.000,124,11044768,14125,0,1746392862,12934.308278209988,66.98992626000108,53427.583810560005 2025-05-04,21:07:44.000,124,11044824,14085,0,1746392863,12934.476685959999,66.87714018000406,53427.57682344001 2025-05-04,21:07:45.000,124,11044777,13685,0,1746392864,12934.564257989994,66.79959975000384,53427.534900720006 2025-05-04,21:07:46.000,124,11044847,14085,0,1746392865,12934.67203894999,66.70796106000489,53427.534900720006 2025-05-04,21:07:47.000,124,11044765,14045,0,1746392866,12934.624884779994,66.55288020000444,53427.56983632 2025-05-04,21:07:48.000,124,11044810,14245,0,1746392867,12934.537312749999,66.4471432499995,53427.534900720006 2025-05-04,21:07:49.000,124,11044784,13885,0,1746392868,12934.328487139988,66.32730804000312,53427.5628492 2025-05-04,21:07:50.000,124,11044743,14205,0,1746392869,12934.079243669992,66.20747282999946,53427.56983632 2025-05-04,21:07:51.000,124,11044786,14085,0,1746392870,12933.776109719991,66.10878501000116,53427.54887496 2025-05-04,21:07:52.000,124,11044734,13925,0,1746392871,12933.378667429999,65.9537041500007,53427.59079768 2025-05-04,21:07:53.000,124,11044769,14085,0,1746392872,12933.028379310002,65.82681980999769,53427.57682344001 2025-05-04,21:07:54.000,124,11044808,14045,0,1746392873,12932.711772739996,65.65059155999916,53427.513939360004 2025-05-04,21:07:55.000,124,11044773,14245,0,1746392874,12932.469265579995,65.58010025999829,53427.52092648 2025-05-04,21:07:56.000,124,11044762,14205,0,1746392875,12932.30085783,65.4955106999987,53427.45804240001 2025-05-04,21:07:57.000,124,11044769,13965,0,1746392876,12932.246967349995,65.45321592000255,53427.33227424 2025-05-04,21:07:58.000,124,11044786,14245,0,1746392877,12932.388429859995,65.42501939999784,53427.33926136001 2025-05-04,21:07:59.000,124,11044781,13765,0,1746392878,12932.62420071,65.48846156999934,53427.248428800005 2025-05-04,21:08:00.000,124,11044728,14165,0,1746392879,12932.994697759998,65.67173895000451,53427.22746744 2025-05-04,21:08:01.000,124,11044781,14085,0,1746392880,12933.43255790999,65.89731110999855,53427.178557600004 2025-05-04,21:08:02.000,124,11044758,14325,0,1746392881,12933.877154369991,66.1369815299986,53427.14362200001 2025-05-04,21:08:03.000,124,11044742,14045,0,1746392882,12934.362168689993,66.42599586000142,53427.11567352 2025-05-04,21:08:04.000,124,11044803,13965,0,1746392883,12934.806765149995,66.65156802000274,53427.09471216 2025-05-04,21:08:05.000,124,11044762,14085,0,1746392884,12935.190734819997,66.79959975000384,53427.15759624 2025-05-04,21:08:06.000,124,11044760,13885,0,1746392885,12935.520814009993,66.87714018000406,53427.22746744 2025-05-04,21:08:07.000,124,11044809,14125,0,1746392886,12935.756584859999,66.82074714000191,53427.318300000006 2025-05-04,21:08:08.000,124,11044810,13965,0,1746392887,12935.945201539995,66.71501019000425,53427.40214544 2025-05-04,21:08:09.000,124,11044791,13885,0,1746392888,12936.03277356999,66.51763455000037,53427.4231068 2025-05-04,21:08:10.000,124,11044745,13925,0,1746392889,12936.03277356999,66.24976761000289,53427.52791360001 2025-05-04,21:08:11.000,124,11044777,14085,0,1746392890,12935.924992609995,66.02419545000157,53427.60477192001 2025-05-04,21:08:12.000,124,11044793,14165,0,1746392891,12935.642067589994,65.7563285100041,53427.60477192001 2025-05-04,21:08:13.000,124,11044809,13965,0,1746392892,12935.291779469997,65.5096089600047,53427.68861736 2025-05-04,21:08:14.000,124,11044757,14045,0,1746392893,12934.85391931999,65.27698767000402,53427.751501440005 2025-05-04,21:08:15.000,124,11044766,13965,0,1746392894,12934.395850239998,65.150103330001,53427.77246280001 2025-05-04,21:08:16.000,124,11044816,14045,0,1746392895,12933.944517470001,65.13600507000228,53427.75848856 2025-05-04,21:08:17.000,124,11044748,13885,0,1746392896,12933.62117459,65.12190681000357,53427.7375272 2025-05-04,21:08:18.000,124,11044743,13925,0,1746392897,12933.425821599994,65.1853489799978,53427.68861736 2025-05-04,21:08:19.000,124,11044811,14045,0,1746392898,12933.43255790999,65.27698767000402,53427.64669464001 2025-05-04,21:08:20.000,124,11044759,14245,0,1746392899,12933.668328759995,65.38272462000168,53427.61175904 2025-05-04,21:08:21.000,124,11044762,14005,0,1746392900,12934.005144260002,65.52370722000342,53427.56983632 2025-05-04,21:08:22.000,124,11044760,14205,0,1746392901,12934.443004409994,65.62944417000108,53427.485990880006 2025-05-04,21:08:23.000,124,11044764,13805,0,1746392902,12934.95496396999,65.77747590000217,53427.465029520004 2025-05-04,21:08:24.000,124,11044771,13805,0,1746392903,12935.446714600002,65.91140937000455,53427.38118408 2025-05-04,21:08:25.000,124,11044785,14005,0,1746392904,12935.89131105999,66.08058849000372,53427.2833644 2025-05-04,21:08:26.000,124,11044774,13605,0,1746392905,12936.329171209996,66.23566935000417,53427.367209840006 2025-05-04,21:08:27.000,124,11044798,13845,0,1746392906,12936.659250399993,66.3132097800044,53427.36022272001 2025-05-04,21:08:28.000,124,11044797,13565,0,1746392907,12936.895021249999,66.40484847000334,53427.38118408 2025-05-04,21:08:29.000,124,11044770,13765,0,1746392908,12937.02974744999,66.38370107999799,53427.45105528 2025-05-04,21:08:30.000,124,11044810,13885,0,1746392909,12937.043220069994,66.32025891000376,53427.513939360004 2025-05-04,21:08:31.000,124,11044789,14205,0,1746392910,12936.807449219988,66.15812892000395,53427.54887496 2025-05-04,21:08:32.000,124,11044795,13965,0,1746392911,12936.531260509997,66.0030480600035,53427.63970752 2025-05-04,21:08:33.000,124,11044787,13725,0,1746392912,12936.07992774,65.79862329000025,53427.64669464001 2025-05-04,21:08:34.000,124,11044791,13845,0,1746392913,12935.669012829989,65.62239504000172,53427.71656584 2025-05-04,21:08:35.000,124,11044769,14165,0,1746392914,12935.237888989992,65.46026505000191,53427.75848856 2025-05-04,21:08:36.000,124,11044758,13805,0,1746392915,12934.86065563,65.2981350600021,53427.82835976 2025-05-04,21:08:37.000,124,11044770,13845,0,1746392916,12934.577730609999,65.17829984999844,53427.8073984 2025-05-04,21:08:38.000,124,11044765,13845,0,1746392917,12934.429531789989,65.12895594000292,53427.79342416001 2025-05-04,21:08:39.000,124,11044786,14045,0,1746392918,12934.422795479994,65.0514155100027,53427.800411280004 2025-05-04,21:08:40.000,124,11044745,14285,0,1746392919,12934.557521679999,65.01616985999863,53427.77944992 2025-05-04,21:08:41.000,124,11044806,13805,0,1746392920,12934.806765149995,65.01616985999863,53427.751501440005 2025-05-04,21:08:42.000,124,11044789,14205,0,1746392921,12935.183998510001,65.03731725000398,53427.702591600006 2025-05-04,21:08:43.000,124,11044831,14205,0,1746392922,12935.608386039989,65.10780855000485,53427.68861736 2025-05-04,21:08:44.000,124,11044726,13965,0,1746392923,12936.106872979995,65.1148576800042,53427.64669464001 2025-05-04,21:08:45.000,124,11044780,14365,0,1746392924,12936.558205749992,65.19239811000443,53427.64669464001 2025-05-04,21:08:46.000,124,11044753,14005,0,1746392925,12936.942175419994,65.29108593000274,53427.667656 2025-05-04,21:08:47.000,124,11044772,14045,0,1746392926,12937.27899092,65.37567549000232,53427.68861736 2025-05-04,21:08:48.000,124,11044809,13925,0,1746392927,12937.501289150001,65.38977375000104,53427.77246280001 2025-05-04,21:08:49.000,124,11044773,13885,0,1746392928,12937.636015349992,65.50255982999806,53427.81438552001 2025-05-04,21:08:50.000,124,11044758,14245,0,1746392929,12937.649487969997,65.60124765000364,53427.8073984 2025-05-04,21:08:51.000,124,11044821,13925,0,1746392930,12937.656224279992,65.68583721000323,53427.89823096 2025-05-04,21:08:52.000,124,11044783,13885,0,1746392931,12937.595597489992,65.77747590000217,53427.8772696 2025-05-04,21:08:53.000,124,11044782,13965,0,1746392932,12937.528234389996,65.84796720000304,53427.90521808 2025-05-04,21:08:54.000,124,11044796,14005,0,1746392933,12937.44066236,65.8902619799992,53427.95412792 2025-05-04,21:08:55.000,124,11044809,13965,0,1746392934,12937.38003557,65.87616372000048,53428.02399912 2025-05-04,21:08:56.000,124,11044785,14045,0,1746392935,12937.31267246999,65.79862329000025,53428.06592184 2025-05-04,21:08:57.000,124,11044815,13925,0,1746392936,12937.33961771,65.68583721000323,53428.16374152 2025-05-04,21:08:58.000,124,11044754,14045,0,1746392937,12937.386771879996,65.55895287000021,53428.24059984 2025-05-04,21:08:59.000,124,11044809,13765,0,1746392938,12937.48108022,65.37567549000232,53428.33841952 2025-05-04,21:09:00.000,124,11044761,14245,0,1746392939,12937.548443319996,65.22764376000123,53428.35938088 2025-05-04,21:09:01.000,124,11044756,13925,0,1746392940,12937.669696899997,65.19239811000443,53428.4362392 2025-05-04,21:09:02.000,124,11044737,13925,0,1746392941,12937.790950479997,65.12190681000357,53428.47816192 2025-05-04,21:09:03.000,124,11044779,13965,0,1746392942,12937.986303469988,65.15715246000036,53428.49912328 2025-05-04,21:09:04.000,124,11044722,14085,0,1746392943,12938.174920149999,65.17125071999908,53428.61790432 2025-05-04,21:09:05.000,124,11044787,14085,0,1746392944,12938.302910039994,65.22764376000123,53428.61790432 2025-05-04,21:09:06.000,124,11044750,13805,0,1746392945,12938.444372549995,65.31223332000081,53428.66681416 2025-05-04,21:09:07.000,124,11044764,14165,0,1746392946,12938.57909875,65.37567549000232,53428.687775520004 2025-05-04,21:09:08.000,124,11044767,14165,0,1746392947,12938.61278029999,65.34042983999825,53428.70174976001 2025-05-04,21:09:09.000,124,11044769,13925,0,1746392948,12938.55215350999,65.32633157999953,53428.687775520004 2025-05-04,21:09:10.000,124,11044782,14085,0,1746392949,12938.4780541,65.30518419000146,53428.67380128 2025-05-04,21:09:11.000,124,11044753,14085,0,1746392950,12938.30964634999,65.25584027999867,53428.73668536 2025-05-04,21:09:12.000,124,11044761,14085,0,1746392951,12938.114293359999,65.19944724000379,53428.77860808001 2025-05-04,21:09:13.000,124,11044812,14005,0,1746392952,12937.993039779998,65.12895594000292,53428.75065960001 2025-05-04,21:09:14.000,124,11044766,14245,0,1746392953,12937.851577269998,65.03731725000398,53428.757646720005 2025-05-04,21:09:15.000,124,11044768,14085,0,1746392954,12937.737059999992,64.93158029999904,53428.757646720005 2025-05-04,21:09:16.000,124,11044812,14285,0,1746392955,12937.683169520002,64.76945030999923,53428.73668536 2025-05-04,21:09:17.000,124,11044733,13885,0,1746392956,12937.669696899997,64.67781162000028,53428.77162096 2025-05-04,21:09:18.000,124,11044752,13885,0,1746392957,12937.703378450002,64.5932220600007,53428.757646720005 2025-05-04,21:09:19.000,124,11044774,13845,0,1746392958,12937.743796310002,64.5579764100039,53428.69476264 2025-05-04,21:09:20.000,124,11044797,14245,0,1746392959,12937.858313579993,64.50863250000111,53428.757646720005 2025-05-04,21:09:21.000,124,11044776,14205,0,1746392960,12937.959358229993,64.5932220600007,53428.72969824001 2025-05-04,21:09:22.000,124,11044788,13965,0,1746392961,12938.053666569998,64.63551684000413,53428.708736880006 2025-05-04,21:09:23.000,124,11044781,14005,0,1746392962,12938.087348119989,64.71305727000436,53428.6458528 2025-05-04,21:09:24.000,124,11044764,14005,0,1746392963,12938.087348119989,64.81879422000202,53428.61790432 2025-05-04,21:09:25.000,124,11044786,13925,0,1746392964,12938.114293359999,64.9386294299984,53428.638865680005 2025-05-04,21:09:26.000,124,11044755,13885,0,1746392965,12938.060402879993,65.00912072999927,53428.65283992001 2025-05-04,21:09:27.000,124,11044761,13885,0,1746392966,12937.972830849998,65.0866611599995,53428.63187856001 2025-05-04,21:09:28.000,124,11044742,14205,0,1746392967,12937.885258820002,65.09371028999885,53428.58296872001 2025-05-04,21:09:29.000,124,11044796,14165,0,1746392968,12937.764005240002,65.1148576800042,53428.63187856001 2025-05-04,21:09:30.000,124,11044760,13965,0,1746392969,12937.622542730001,65.07961203000013,53428.56899448 2025-05-04,21:09:31.000,124,11044742,14005,0,1746392970,12937.521498080001,64.98092421000183,53428.60393008 2025-05-04,21:09:32.000,124,11044792,14045,0,1746392971,12937.433926049991,64.9033837800016,53428.59694296 2025-05-04,21:09:33.000,124,11044748,14085,0,1746392972,12937.346354019995,64.81879422000202,53428.60393008 2025-05-04,21:09:34.000,124,11044765,13885,0,1746392973,12937.225100439995,64.69895900999836,53428.61091720001 2025-05-04,21:09:35.000,124,11044699,13965,0,1746392974,12937.09711055,64.60027119000006,53428.5061104 2025-05-04,21:09:36.000,124,11044750,13925,0,1746392975,12936.935439109999,64.51568163000047,53428.541046000006 2025-05-04,21:09:37.000,124,11044772,14085,0,1746392976,12936.814185529998,64.46633771999768,53428.541046000006 2025-05-04,21:09:38.000,124,11044747,13765,0,1746392977,12936.645777780002,64.45928858999832,53428.5061104 2025-05-04,21:09:39.000,124,11044780,13885,0,1746392978,12936.551469439997,64.48748511000304,53428.53405888001 2025-05-04,21:09:40.000,124,11044767,13925,0,1746392979,12936.537996819992,64.61436944999878,53428.47816192 2025-05-04,21:09:41.000,124,11044794,14125,0,1746392980,12936.558205749992,64.6566642300022,53428.4362392 2025-05-04,21:09:42.000,124,11044764,13885,0,1746392981,12936.679459329993,64.83289248000074,53428.45021344 2025-05-04,21:09:43.000,124,11044745,14205,0,1746392982,12936.834394459998,64.96682595000311,53428.35938088 2025-05-04,21:09:44.000,124,11044722,14005,0,1746392983,12937.023011139994,65.06551377000142,53428.303483920005 2025-05-04,21:09:45.000,124,11044775,13805,0,1746392984,12937.27899092,65.17125071999908,53428.29649680001 2025-05-04,21:09:46.000,124,11044742,14205,0,1746392985,12937.521498080001,65.21354550000251,53428.24059984 2025-05-04,21:09:47.000,124,11044766,14005,0,1746392986,12937.851577269998,65.23469289000059,53428.2615612 2025-05-04,21:09:48.000,124,11044742,14165,0,1746392987,12938.094084429998,65.22059463000187,53428.3314324 2025-05-04,21:09:49.000,124,11044776,13885,0,1746392988,12938.35680052,65.16420158999972,53428.3314324 2025-05-04,21:09:50.000,124,11044796,14045,0,1746392989,12938.525208269995,65.06551377000142,53428.33841952 2025-05-04,21:09:51.000,124,11044734,13845,0,1746392990,12938.686879709996,64.97387508000247,53428.33841952 2025-05-04,21:09:52.000,124,11044732,13885,0,1746392991,12938.801396980001,64.86108899999817,53428.38732936 2025-05-04,21:09:53.000,124,11044781,14005,0,1746392992,12938.841814840001,64.691909879999,53428.40829072 2025-05-04,21:09:54.000,124,11044751,14085,0,1746392993,12938.868760079997,64.57207467000262,53428.46418768001 2025-05-04,21:09:55.000,124,11044761,14085,0,1746392994,12938.821605910001,64.46633771999768,53428.520084640004 2025-05-04,21:09:56.000,124,11044774,13645,0,1746392995,12938.808133289996,64.33945338000194,53428.53405888001 2025-05-04,21:09:57.000,124,11044796,14045,0,1746392996,12938.70035233,64.20551990999957,53428.59694296 2025-05-04,21:09:58.000,124,11044778,13885,0,1746392997,12938.61951661,64.11388122000062,53428.63187856001 2025-05-04,21:09:59.000,124,11044735,13725,0,1746392998,12938.444372549995,64.0363407900004,53428.65283992001 2025-05-04,21:10:00.000,124,11044728,14045,0,1746392999,12938.302910039994,64.00814427000296,53428.72271112 2025-05-04,21:10:01.000,124,11044744,13965,0,1746393000,12938.22881062999,64.02224253000168,53428.687775520004 2025-05-04,21:10:02.000,124,11044745,13925,0,1746393001,12938.168183839989,64.06453730999783,53428.708736880006 2025-05-04,21:10:03.000,124,11044805,13925,0,1746393002,12938.181656459994,64.1350286099987,53428.73668536 2025-05-04,21:10:04.000,124,11044755,14005,0,1746393003,12938.18839276999,64.18437252000149,53428.73668536 2025-05-04,21:10:05.000,124,11044743,13965,0,1746393004,12938.222074319994,64.26191295000172,53428.74367248 2025-05-04,21:10:06.000,124,11044706,13965,0,1746393005,12938.302910039994,64.35355164000066,53428.74367248 2025-05-04,21:10:07.000,124,11044745,14045,0,1746393006,12938.282701109994,64.42404294000153,53428.77860808001 2025-05-04,21:10:08.000,124,11044783,14005,0,1746393007,12938.26922848999,64.46633771999768,53428.77860808001 2025-05-04,21:10:09.000,124,11044730,13925,0,1746393008,12938.24901955999,64.57207467000262,53428.77860808001 2025-05-04,21:10:10.000,124,11044775,13885,0,1746393009,12938.2759648,64.60732031999942,53428.7855952 2025-05-04,21:10:11.000,124,11044752,14205,0,1746393010,12938.282701109994,64.64961510000285,53428.806556560005 2025-05-04,21:10:12.000,124,11044763,13965,0,1746393011,12938.235546939999,64.6566642300022,53428.77162096 2025-05-04,21:10:13.000,124,11044769,13685,0,1746393012,12938.235546939999,64.6566642300022,53428.79956944001 2025-05-04,21:10:14.000,124,11044771,14005,0,1746393013,12938.235546939999,64.60027119000006,53428.84149216 2025-05-04,21:10:15.000,124,11044746,13845,0,1746393014,12938.18839276999,64.51568163000047,53428.77860808001 2025-05-04,21:10:16.000,124,11044760,13925,0,1746393015,12938.141238599994,64.39584642000409,53428.827517920006 2025-05-04,21:10:17.000,124,11044763,13805,0,1746393016,12938.040193949993,64.23371643000428,53428.84847928001 2025-05-04,21:10:18.000,124,11044773,14005,0,1746393017,12937.905467750003,64.09273383000254,53428.90437624 2025-05-04,21:10:19.000,124,11044765,13845,0,1746393018,12937.662960590002,63.95880036000017,53428.86944064001 2025-05-04,21:10:20.000,124,11044767,14005,0,1746393019,12937.33961771,63.83896515000379,53428.89738912001 2025-05-04,21:10:21.000,124,11044770,13965,0,1746393020,12936.996065899999,63.77552298000228,53428.855466400004 2025-05-04,21:10:22.000,124,11044767,14005,0,1746393021,12936.618832539993,63.69798255000205,53428.855466400004 2025-05-04,21:10:23.000,124,11044709,13885,0,1746393022,12936.228126559996,63.69093342000269,53428.7855952 2025-05-04,21:10:24.000,124,11044718,14045,0,1746393023,12935.93172891999,63.676835160003975,53428.81354368 2025-05-04,21:10:25.000,124,11044748,13925,0,1746393024,12935.608386039989,63.77552298000228,53428.76463384 2025-05-04,21:10:26.000,124,11044752,13965,0,1746393025,12935.473659839998,63.88125992999994,53428.72271112 2025-05-04,21:10:27.000,124,11044770,13885,0,1746393026,12935.372615189997,63.979947749998246,53428.68078840001 2025-05-04,21:10:28.000,124,11044742,14245,0,1746393027,12935.487132460003,64.07158644000447,53428.63187856001 2025-05-04,21:10:29.000,124,11044729,14045,0,1746393028,12935.79026640999,64.19142165000085,53428.56899448 2025-05-04,21:10:30.000,124,11044774,13965,0,1746393029,12936.15402714999,64.31830599000386,53428.52707176 2025-05-04,21:10:31.000,124,11044725,14125,0,1746393030,12936.672723019998,64.45928858999832,53428.48514904001 2025-05-04,21:10:32.000,124,11044724,14405,0,1746393031,12937.21836413,64.52977988999919,53428.40829072 2025-05-04,21:10:33.000,124,11044683,13725,0,1746393032,12937.737059999992,64.58617293000134,53428.35938088 2025-05-04,21:10:34.000,124,11044732,14205,0,1746393033,12938.121029669994,64.60732031999942,53428.303483920005 2025-05-04,21:10:35.000,124,11044720,14165,0,1746393034,12938.484790409995,64.5579764100039,53428.303483920005 2025-05-04,21:10:36.000,124,11044792,14005,0,1746393035,12938.774451739991,64.51568163000047,53428.35938088 2025-05-04,21:10:37.000,124,11044748,14125,0,1746393036,12938.915914249992,64.33945338000194,53428.4013036 2025-05-04,21:10:38.000,124,11044763,13965,0,1746393037,12938.922650560002,64.14207773999806,53428.39431648001 2025-05-04,21:10:39.000,124,11044769,13765,0,1746393038,12938.855287459992,63.90240731999802,53428.35938088 2025-05-04,21:10:40.000,124,11044759,14005,0,1746393039,12938.565626129996,63.6415895099999,53428.45021344 2025-05-04,21:10:41.000,124,11044732,14045,0,1746393040,12938.147974909989,63.37372257000243,53428.59694296 2025-05-04,21:10:42.000,124,11044794,13885,0,1746393041,12937.703378450002,63.09175736999896,53428.687775520004 2025-05-04,21:10:43.000,124,11044731,13925,0,1746393042,12937.23183674999,62.809792170002765,53428.72271112 2025-05-04,21:10:44.000,124,11044725,14005,0,1746393043,12936.753558739998,62.640613050003594,53428.715724 2025-05-04,21:10:45.000,124,11044733,13925,0,1746393044,12936.315698589991,62.48553219000314,53428.715724 2025-05-04,21:10:46.000,124,11044752,14165,0,1746393045,12935.945201539995,62.45028653999907,53428.65283992001 2025-05-04,21:10:47.000,124,11044752,13725,0,1746393046,12935.695958069999,62.42913915000099,53428.61790432 2025-05-04,21:10:48.000,124,11044784,13765,0,1746393047,12935.635331279998,62.44323740999971,53428.589955840005 2025-05-04,21:10:49.000,124,11044748,14045,0,1746393048,12935.648803899989,62.534876099998655,53428.492136160006 2025-05-04,21:10:50.000,124,11044805,14085,0,1746393049,12935.87110212999,62.66176044000167,53428.39431648001 2025-05-04,21:10:51.000,124,11044737,14005,0,1746393050,12936.13381821999,62.79569391000405,53428.28252256 2025-05-04,21:10:52.000,124,11044767,14045,0,1746393051,12936.578414679992,62.97192216000258,53428.23361272 2025-05-04,21:10:53.000,124,11044739,13925,0,1746393052,12936.982593279994,63.176346929998545,53428.19867712001 2025-05-04,21:10:54.000,124,11044755,13925,0,1746393053,12937.35982664,63.42306647999794,53428.14976728001 2025-05-04,21:10:55.000,124,11044764,14005,0,1746393054,12937.757268929992,63.59224560000439,53428.14278016 2025-05-04,21:10:56.000,124,11044757,13845,0,1746393055,12938.121029669994,63.71208081000077,53428.07989608001 2025-05-04,21:10:57.000,124,11044742,13805,0,1746393056,12938.32985527999,63.789621240001,53428.11483168 2025-05-04,21:10:58.000,124,11044746,14125,0,1746393057,12938.484790409995,63.78257211000164,53428.05893472001 2025-05-04,21:10:59.000,124,11044748,14045,0,1746393058,12938.59930768,63.69093342000269,53428.14976728001 2025-05-04,21:11:00.000,124,11044753,14005,0,1746393059,12938.565626129996,63.52880343000288,53428.17072864 2025-05-04,21:11:01.000,124,11044752,13725,0,1746393060,12938.49152671999,63.26093648999813,53428.19867712001 2025-05-04,21:11:02.000,124,11044792,14325,0,1746393061,12938.29617373,63.07765911000024,53428.21963848 2025-05-04,21:11:03.000,124,11044735,14005,0,1746393062,12938.040193949993,62.873234340004274,53428.28950968 2025-05-04,21:11:04.000,124,11044727,13965,0,1746393063,12937.777477859992,62.66176044000167,53428.29649680001 2025-05-04,21:11:05.000,124,11044717,14045,0,1746393064,12937.561915940001,62.48553219000314,53428.38732936 2025-05-04,21:11:06.000,124,11044779,13845,0,1746393065,12937.37329925999,62.31635307000397,53428.44322632001 2025-05-04,21:11:07.000,124,11044709,13845,0,1746393066,12937.245309369995,62.2811074199999,53428.422264960005 2025-05-04,21:11:08.000,124,11044749,13965,0,1746393067,12937.1981552,62.25291090000246,53428.38034224 2025-05-04,21:11:09.000,124,11044736,13805,0,1746393068,12937.25878199,62.231763510004384,53428.38732936 2025-05-04,21:11:10.000,124,11044733,14005,0,1746393069,12937.42045343,62.2811074199999,53428.38034224 2025-05-04,21:11:11.000,124,11044761,14165,0,1746393070,12937.683169520002,62.37274610999884,53428.36636800001 2025-05-04,21:11:12.000,124,11044698,13885,0,1746393071,12938.100820739994,62.47143393000442,53428.3314324 2025-05-04,21:11:13.000,124,11044747,13565,0,1746393072,12938.545417199995,62.55602349000401,53428.303483920005 2025-05-04,21:11:14.000,124,11044756,13925,0,1746393073,12938.996749969992,62.68290782999975,53428.26854832 2025-05-04,21:11:15.000,124,11044741,13965,0,1746393074,12939.49523691,62.816841300002125,53428.26854832 2025-05-04,21:11:16.000,124,11044755,13725,0,1746393075,12939.933097059991,62.85208694999892,53428.254574080005 2025-05-04,21:11:17.000,124,11044732,13925,0,1746393076,12940.424847689988,62.96487303000322,53428.3314324 2025-05-04,21:11:18.000,124,11044752,13845,0,1746393077,12940.923334629995,63.049462590002804,53428.42925208 2025-05-04,21:11:19.000,124,11044717,13805,0,1746393078,12941.320776920002,63.07765911000024,53428.4362392 2025-05-04,21:11:20.000,124,11044723,14005,0,1746393079,12941.684537659989,63.13405215000239,53428.471174800005 2025-05-04,21:11:21.000,124,11044764,13885,0,1746393080,12941.96746267999,63.211592580002616,53428.589955840005 2025-05-04,21:11:22.000,124,11044750,13805,0,1746393081,12942.223442459996,63.28913301000284,53428.69476264 2025-05-04,21:11:23.000,124,11044740,14005,0,1746393082,12942.344696039996,63.33847691999836,53428.84847928001 2025-05-04,21:11:24.000,124,11044739,13925,0,1746393083,12942.364904969996,63.408968219999224,53428.876427760006 2025-05-04,21:11:25.000,124,11044724,14285,0,1746393084,12942.358168660001,63.43716474000394,53429.023157280004 2025-05-04,21:11:26.000,124,11044759,14205,0,1746393085,12942.243651389996,63.47241039000073,53429.10700272 2025-05-04,21:11:27.000,124,11044752,14005,0,1746393086,12942.122397809995,63.46536126000137,53429.20482240001 2025-05-04,21:11:28.000,124,11044761,14245,0,1746393087,12942.05503471,63.451263000002655,53429.3445648 2025-05-04,21:11:29.000,124,11044738,14085,0,1746393088,12941.960726369995,63.458312130002014,53429.38648752 2025-05-04,21:11:30.000,124,11044713,13925,0,1746393089,12941.940517439994,63.47241039000073,53429.37251328001 2025-05-04,21:11:31.000,124,11044689,13925,0,1746393090,12941.97419899,63.444213870003296,53429.428410240005 2025-05-04,21:11:32.000,124,11044736,13925,0,1746393091,12942.12913411999,63.48650864999945,53429.49129432001 2025-05-04,21:11:33.000,124,11044715,14085,0,1746393092,12942.412059139991,63.47241039000073,53429.54020416001 2025-05-04,21:11:34.000,124,11044757,13805,0,1746393093,12942.789292499998,63.43716474000394,53429.526229920004 2025-05-04,21:11:35.000,124,11044720,14005,0,1746393094,12943.159789549994,63.41601734999858,53429.58911400001 2025-05-04,21:11:36.000,124,11044744,13805,0,1746393095,12943.530286599991,63.35962431000371,53429.70090792 2025-05-04,21:11:37.000,124,11044732,13525,0,1746393096,12943.840156860002,63.36667344000307,53429.74981776 2025-05-04,21:11:38.000,124,11044733,13845,0,1746393097,12944.089400329998,63.267985620004765,53429.78475336001 2025-05-04,21:11:39.000,124,11044751,14165,0,1746393098,12944.318434869994,63.19044519000454,53429.82667608001 2025-05-04,21:11:40.000,124,11044736,13925,0,1746393099,12944.47337,63.10585562999768,53429.85462456001 2025-05-04,21:11:41.000,124,11044753,14085,0,1746393100,12944.59462358,63.049462590002804,53429.861611680004 2025-05-04,21:11:42.000,124,11044736,13805,0,1746393101,12944.60809619999,62.97897129000194,53429.96641848 2025-05-04,21:11:43.000,124,11044720,13765,0,1746393102,12944.61483251,62.943725639997865,53430.10616088 2025-05-04,21:11:44.000,124,11044678,13765,0,1746393103,12944.540733099995,62.866185210004915,53430.12712224 2025-05-04,21:11:45.000,124,11044740,13845,0,1746393104,12944.500315239995,62.85208694999892,53430.1830192 2025-05-04,21:11:46.000,124,11044709,13885,0,1746393105,12944.57441465,62.89438173000235,53430.19000632001 2025-05-04,21:11:47.000,124,11044740,13725,0,1746393106,12944.56767833999,62.88733260000299,53430.29481312 2025-05-04,21:11:48.000,124,11044748,14245,0,1746393107,12944.641777749996,62.873234340004274,53430.37865856001 2025-05-04,21:11:49.000,124,11044727,13725,0,1746393108,12944.789976569991,62.88028347000363,53430.434555520005 2025-05-04,21:11:50.000,124,11044727,13965,0,1746393109,12944.944911699997,62.83093956000084,53430.434555520005 2025-05-04,21:11:51.000,124,11044751,13925,0,1746393110,12945.173946239993,62.85913607999828,53430.49045248 2025-05-04,21:11:52.000,124,11044762,13885,0,1746393111,12945.443398639989,62.84503781999956,53430.49743960001 2025-05-04,21:11:53.000,124,11044723,13845,0,1746393112,12945.71285104,62.7393008700019,53430.62320776001 2025-05-04,21:11:54.000,124,11044693,14085,0,1746393113,12945.968830819991,62.71110435000446,53430.59525928001 2025-05-04,21:11:55.000,124,11044685,13765,0,1746393114,12946.224810599997,62.61946565999824,53430.651156240005 2025-05-04,21:11:56.000,124,11044706,13885,0,1746393115,12946.480790379988,62.626514790004876,53430.553336560006 2025-05-04,21:11:57.000,124,11044727,14005,0,1746393116,12946.669407059999,62.59831827000016,53430.64416912001 2025-05-04,21:11:58.000,124,11044708,13885,0,1746393117,12946.8310785,62.61946565999824,53430.75596304 2025-05-04,21:11:59.000,124,11044741,13925,0,1746393118,12947.01295887,62.66176044000167,53430.83282136001 2025-05-04,21:12:00.000,124,11044718,14005,0,1746393119,12947.201575549996,62.67585870000039,53430.86076984001 2025-05-04,21:12:01.000,124,11044728,13845,0,1746393120,12947.343038059997,62.70405521999783,53430.96557664 2025-05-04,21:12:02.000,124,11044746,14165,0,1746393121,12947.518182120002,62.71110435000446,53431.02846072001 2025-05-04,21:12:03.000,124,11044734,13925,0,1746393122,12947.679853559988,62.74635000000126,53431.09833192001 2025-05-04,21:12:04.000,124,11044767,14045,0,1746393123,12947.834788689994,62.71815348000382,53431.13326752 2025-05-04,21:12:05.000,124,11044738,13925,0,1746393124,12947.976251199994,62.66176044000167,53431.224100080006 2025-05-04,21:12:06.000,124,11044694,14085,0,1746393125,12948.08403215999,62.61946565999824,53431.25204856 2025-05-04,21:12:07.000,124,11044772,13965,0,1746393126,12948.16486787999,62.57012175000273,53431.33589400001 2025-05-04,21:12:08.000,124,11044726,14165,0,1746393127,12948.19181312,62.48553219000314,53431.34986824 2025-05-04,21:12:09.000,124,11044767,13925,0,1746393128,12948.18507680999,62.415040890002274,53431.49659776 2025-05-04,21:12:10.000,124,11044767,13845,0,1746393129,12948.22549466999,62.38684437000484,53431.559481840006 2025-05-04,21:12:11.000,124,11044761,13885,0,1746393130,12948.218758359995,62.365696979999484,53431.58044320001 2025-05-04,21:12:12.000,124,11044772,13885,0,1746393131,12948.32653931999,62.358647850000125,53431.62935304001 2025-05-04,21:12:13.000,124,11044759,13965,0,1746393132,12948.407375039991,62.38684437000484,53431.657301520005 2025-05-04,21:12:14.000,124,11044782,13565,0,1746393133,12948.528628619992,62.44323740999971,53431.69922424001 2025-05-04,21:12:15.000,124,11044720,14005,0,1746393134,12948.690300059992,62.50667958000122,53431.73415984 2025-05-04,21:12:16.000,124,11044733,14005,0,1746393135,12948.845235189998,62.60536739999952,53431.72018560001 2025-05-04,21:12:17.000,124,11044733,14485,0,1746393136,12949.027115559998,62.65471131000231,53431.7551212 2025-05-04,21:12:18.000,124,11044739,14005,0,1746393137,12949.20899593,62.767497389999335,53431.7551212 2025-05-04,21:12:19.000,124,11044759,14165,0,1746393138,12949.397612609995,62.79569391000405,53431.79704392001 2025-05-04,21:12:20.000,124,11044727,13725,0,1746393139,12949.673801320001,62.809792170002765,53431.824992400005 2025-05-04,21:12:21.000,124,11044722,14085,0,1746393140,12949.801791209997,62.79569391000405,53431.93678632001 2025-05-04,21:12:22.000,124,11044710,13765,0,1746393141,12949.997144200002,62.69700608999847,53431.96473480001 2025-05-04,21:12:23.000,124,11044731,13965,0,1746393142,12950.125134089998,62.584220010001445,53432.006657519996 2025-05-04,21:12:24.000,124,11044763,14045,0,1746393143,12950.172288259993,62.45028653999907,53431.9996704 2025-05-04,21:12:25.000,124,11044756,13885,0,1746393144,12950.071243609993,62.302254809997976,53432.10447720001 2025-05-04,21:12:26.000,124,11044713,13645,0,1746393145,12949.997144200002,62.182419600001595,53432.13242568001 2025-05-04,21:12:27.000,124,11044757,14005,0,1746393146,12949.781582279997,61.992093090004346,53432.2442196 2025-05-04,21:12:28.000,124,11044707,13965,0,1746393147,12949.579492979996,61.8229139699979,53432.27216808001 2025-05-04,21:12:29.000,124,11044725,14005,0,1746393148,12949.33024951,61.731275279998954,53432.29312944 2025-05-04,21:12:30.000,124,11044747,14005,0,1746393149,12949.074269729994,61.62553833000129,53432.32107792001 2025-05-04,21:12:31.000,124,11044750,13885,0,1746393150,12948.865444119998,61.58324354999786,53432.30011656001 2025-05-04,21:12:32.000,124,11044709,13805,0,1746393151,12948.737454230002,61.533899640002346,53432.30710368 2025-05-04,21:12:33.000,124,11044760,14005,0,1746393152,12948.737454230002,61.540948770001705,53432.29312944 2025-05-04,21:12:34.000,124,11044781,13885,0,1746393153,12948.818289950003,61.5761944199985,53432.27216808001 2025-05-04,21:12:35.000,124,11044740,14085,0,1746393154,12949.013642939994,61.61144007000257,53432.3140908 2025-05-04,21:12:36.000,124,11044717,14165,0,1746393155,12949.357194749995,61.63963659000001,53432.26518096 2025-05-04,21:12:37.000,124,11044696,13885,0,1746393156,12949.727691799992,61.62553833000129,53432.28614232 2025-05-04,21:12:38.000,124,11044715,14085,0,1746393157,12950.165551949998,61.61144007000257,53432.30710368 2025-05-04,21:12:39.000,124,11044768,13965,0,1746393158,12950.596675789995,61.62553833000129,53432.30710368 2025-05-04,21:12:40.000,124,11044759,13805,0,1746393159,12951.041272249997,61.5761944199985,53432.3140908 2025-05-04,21:12:41.000,124,11044746,14045,0,1746393160,12951.438714539989,61.540948770001705,53432.35601352 2025-05-04,21:12:42.000,124,11044764,13725,0,1746393161,12951.72837587,61.51980138000363,53432.36998776001 2025-05-04,21:12:43.000,124,11044748,13885,0,1746393162,12951.93046517,61.4775066000002,53432.43287184 2025-05-04,21:12:44.000,124,11044736,14005,0,1746393163,12951.977619339996,61.39996616999997,53432.43985896001 2025-05-04,21:12:45.000,124,11044730,13925,0,1746393164,12951.90351992999,61.308327480001026,53432.544665760004 2025-05-04,21:12:46.000,124,11044751,14245,0,1746393165,12951.74184848999,61.24488530999952,53432.53767864001 2025-05-04,21:12:47.000,124,11044716,13965,0,1746393166,12951.512813949994,61.195541400004004,53432.60754984001 2025-05-04,21:12:48.000,124,11044796,14085,0,1746393167,12951.216416310002,61.096853579998424,53432.6285112 2025-05-04,21:12:49.000,124,11044763,13805,0,1746393168,12950.960436529997,61.02636228000483,53432.64947256 2025-05-04,21:12:50.000,124,11044736,14165,0,1746393169,12950.738138299996,60.962920110003324,53432.677421039996 2025-05-04,21:12:51.000,124,11044752,14245,0,1746393170,12950.56299423999,60.899477940001816,53432.64248544 2025-05-04,21:12:52.000,124,11044717,13845,0,1746393171,12950.52257637999,60.92062532999989,53432.68440816001 2025-05-04,21:12:53.000,124,11044736,13845,0,1746393172,12950.56973055,60.94177271999797,53432.67043392 2025-05-04,21:12:54.000,124,11044764,13965,0,1746393173,12950.657302579995,60.955870980003965,53432.68440816001 2025-05-04,21:12:55.000,124,11044773,13925,0,1746393174,12950.906546049991,60.99111663000076,53432.69139528 2025-05-04,21:12:56.000,124,11044843,14165,0,1746393175,12951.162525829997,61.04046054000355,53432.6285112 2025-05-04,21:12:57.000,124,11044733,14205,0,1746393176,12951.499341329989,61.0193131499982,53432.712356640004 2025-05-04,21:12:58.000,124,11044781,13885,0,1746393177,12951.815947899995,60.97701837000204,53432.6983824 2025-05-04,21:12:59.000,124,11044762,14245,0,1746393178,12952.112345540001,60.87833055000374,53432.6983824 2025-05-04,21:13:00.000,124,11044773,14205,0,1746393179,12952.341380079997,60.786691860004794,53432.70536952001 2025-05-04,21:13:01.000,124,11044760,14085,0,1746393180,12952.496315210003,60.688004039999214,53432.74030512 2025-05-04,21:13:02.000,124,11044760,13965,0,1746393181,12952.577150929988,60.5258740499994,53432.77524072001 2025-05-04,21:13:03.000,124,11044757,14405,0,1746393182,12952.604096169998,60.43423536000046,53432.7682536 2025-05-04,21:13:04.000,124,11044793,13965,0,1746393183,12952.671459269994,60.33554754000215,53432.82415056001 2025-05-04,21:13:05.000,124,11044788,14245,0,1746393184,12952.75903129999,60.22981059000449,53432.82415056001 2025-05-04,21:13:06.000,124,11044751,14045,0,1746393185,12952.812921779994,60.20866319999914,53432.82415056001 2025-05-04,21:13:07.000,124,11044808,14085,0,1746393186,12952.86681226,60.152270160004264,53432.92895736 2025-05-04,21:13:08.000,124,11044734,14005,0,1746393187,12952.96112059999,60.19456494000042,53432.92895736 2025-05-04,21:13:09.000,124,11044723,13685,0,1746393188,12953.095846799995,60.25800711000193,53432.91498312 2025-05-04,21:13:10.000,124,11044746,14045,0,1746393189,12953.223836689991,60.29325275999872,53432.880047520004 2025-05-04,21:13:11.000,124,11044758,13885,0,1746393190,12953.419189679997,60.34259667000151,53432.87306040001 2025-05-04,21:13:12.000,124,11044750,14045,0,1746393191,12953.607806359993,60.328498410002794,53432.98485432 2025-05-04,21:13:13.000,124,11044768,14205,0,1746393192,12953.803159349998,60.34259667000151,53432.998828560005 2025-05-04,21:13:14.000,124,11044676,13725,0,1746393193,12954.01872126999,60.279154500000004,53433.06171264001 2025-05-04,21:13:15.000,124,11044714,14085,0,1746393194,12954.16692009,60.145221030004905,53433.09664824 2025-05-04,21:13:16.000,124,11044788,14085,0,1746393195,12954.34880046,60.01128756000253,53433.09664824 2025-05-04,21:13:17.000,124,11044753,14085,0,1746393196,12954.416163559996,59.76456801000313,53433.117609600005 2025-05-04,21:13:18.000,124,11044751,13885,0,1746393197,12954.463317729991,59.60243802000332,53433.25036488 2025-05-04,21:13:19.000,124,11044758,14085,0,1746393198,12954.476790349996,59.36981673000264,53433.2922876 2025-05-04,21:13:20.000,124,11044792,13965,0,1746393199,12954.32859153,59.18653935000475,53433.348184559996 2025-05-04,21:13:21.000,124,11044739,13965,0,1746393200,12954.24101949999,59.052605880002375,53433.34119744 2025-05-04,21:13:22.000,124,11044735,13925,0,1746393201,12954.072611749994,58.95391806000407,53433.39709440001 2025-05-04,21:13:23.000,124,11044713,14045,0,1746393202,12953.937885549989,58.827033720001054,53433.43203 2025-05-04,21:13:24.000,124,11044773,13965,0,1746393203,12953.762741489998,58.74949329000083,53433.43901712 2025-05-04,21:13:25.000,124,11044731,14125,0,1746393204,12953.634751600002,58.72129677000339,53433.4669656 2025-05-04,21:13:26.000,124,11044725,14005,0,1746393205,12953.500025399997,58.67900198999996,53433.44600424001 2025-05-04,21:13:27.000,124,11044717,13885,0,1746393206,12953.446134919992,58.65785460000188,53433.42504288001 2025-05-04,21:13:28.000,124,11044742,14245,0,1746393207,12953.473080160002,58.65785460000188,53433.43901712 2025-05-04,21:13:29.000,124,11044704,13885,0,1746393208,12953.533706950002,58.60851068999909,53433.383120160004 2025-05-04,21:13:30.000,124,11044709,14405,0,1746393209,12953.601070049997,58.62965808000445,53433.3621588 2025-05-04,21:13:31.000,124,11044751,14045,0,1746393210,12953.749268869993,58.62260894999781,53433.32023608 2025-05-04,21:13:32.000,124,11044686,14005,0,1746393211,12953.944621859999,58.6719528600006,53433.3621588 2025-05-04,21:13:33.000,124,11044746,13965,0,1746393212,12954.16018377999,58.67900198999996,53433.41805576 2025-05-04,21:13:34.000,124,11044707,13725,0,1746393213,12954.36900939,58.70014937999804,53433.44600424001 2025-05-04,21:13:35.000,124,11044747,14005,0,1746393214,12954.510471900001,58.650805470002524,53433.404081520006 2025-05-04,21:13:36.000,124,11044729,14085,0,1746393215,12954.591307620001,58.56621591000294,53433.44600424001 2025-05-04,21:13:37.000,124,11044738,14045,0,1746393216,12954.584571309992,58.50982287000079,53433.47395272001 2025-05-04,21:13:38.000,124,11044710,14045,0,1746393217,12954.40942725,58.33359462000226,53433.48792696 2025-05-04,21:13:39.000,124,11044721,13885,0,1746393218,12954.22754688,58.185562890001165,53433.571772400006 2025-05-04,21:13:40.000,124,11044728,14245,0,1746393219,12953.897467689989,58.05867854999815,53433.620682240005 2025-05-04,21:13:41.000,124,11044733,13925,0,1746393220,12953.520234329997,57.92474508000305,53433.63465648 2025-05-04,21:13:42.000,124,11044709,14205,0,1746393221,12953.075637869995,57.80490986999939,53433.620682240005 2025-05-04,21:13:43.000,124,11044680,13965,0,1746393222,12952.678195579989,57.69917292000173,53433.669592080005 2025-05-04,21:13:44.000,124,11044706,14005,0,1746393223,12952.267280669992,57.63573075000022,53433.606708 2025-05-04,21:13:45.000,124,11044699,14205,0,1746393224,12951.916992549995,57.600485100003425,53433.58574664 2025-05-04,21:13:46.000,124,11044723,14005,0,1746393225,12951.70816694,57.593435970004066,53433.55779816 2025-05-04,21:13:47.000,124,11044720,14045,0,1746393226,12951.62733122,57.593435970004066,53433.550811040004 2025-05-04,21:13:48.000,124,11044711,14125,0,1746393227,12951.613858599994,57.68507466000301,53433.47395272001 2025-05-04,21:13:49.000,124,11044708,13925,0,1746393228,12951.74184848999,57.75556596000388,53433.48792696 2025-05-04,21:13:50.000,124,11044695,14245,0,1746393229,12951.957410409996,57.833106390004104,53433.37613304001 2025-05-04,21:13:51.000,124,11044728,13845,0,1746393230,12952.348116389992,57.97408898999856,53433.37613304001 2025-05-04,21:13:52.000,124,11044718,13885,0,1746393231,12952.718613439989,58.065727680004784,53433.348184559996 2025-05-04,21:13:53.000,124,11044769,13725,0,1746393232,12953.00827477,58.15031724000437,53433.32023608 2025-05-04,21:13:54.000,124,11044742,13845,0,1746393233,12953.291199790001,58.2137594099986,53433.25735200001 2025-05-04,21:13:55.000,124,11044743,14165,0,1746393234,12953.459607539997,58.29129983999883,53433.25735200001 2025-05-04,21:13:56.000,124,11044706,14205,0,1746393235,12953.560652189997,58.34064375000162,53433.22940352001 2025-05-04,21:13:57.000,124,11044701,14285,0,1746393236,12953.540443259997,58.27720158000011,53433.22940352001 2025-05-04,21:13:58.000,124,11044711,14245,0,1746393237,12953.425925989992,58.22080853999796,53433.27132624 2025-05-04,21:13:59.000,124,11044775,14325,0,1746393238,12953.203627759991,58.15736637000373,53433.27831336001 2025-05-04,21:14:00.000,124,11044697,14085,0,1746393239,12952.90049380999,58.07277681000414,53433.27132624 2025-05-04,21:14:01.000,124,11044734,14005,0,1746393240,12952.536733069988,58.05867854999815,53433.30626184001 2025-05-04,21:14:02.000,124,11044730,14045,0,1746393241,12952.199917569997,57.99523638000392,53433.36914592 2025-05-04,21:14:03.000,124,11044748,14125,0,1746393242,12951.82942052,57.91769595000369,53433.27831336001 2025-05-04,21:14:04.000,124,11044727,14205,0,1746393243,12951.593649669994,57.91769595000369,53433.3621588 2025-05-04,21:14:05.000,124,11044693,13725,0,1746393244,12951.405032989998,57.967039859999204,53433.30626184001 2025-05-04,21:14:06.000,124,11044689,14165,0,1746393245,12951.243361549998,57.94589247000113,53433.25735200001 2025-05-04,21:14:07.000,124,11044736,13885,0,1746393246,12951.229888929993,57.97408898999856,53433.25036488 2025-05-04,21:14:08.000,124,11044688,14165,0,1746393247,12951.263570479998,57.952941600000486,53433.180493679996 2025-05-04,21:14:09.000,124,11044711,14285,0,1746393248,12951.452187159994,57.967039859999204,53433.13857096001 2025-05-04,21:14:10.000,124,11044734,14045,0,1746393249,12951.70143062999,57.93179421000241,53433.1525452 2025-05-04,21:14:11.000,124,11044760,13885,0,1746393250,12951.93046517,57.967039859999204,53433.08966112001 2025-05-04,21:14:12.000,124,11044734,14045,0,1746393251,12952.206653879992,57.97408898999856,53433.05472552 2025-05-04,21:14:13.000,124,11044705,14085,0,1746393252,12952.523260449998,57.99523638000392,53432.9778672 2025-05-04,21:14:14.000,124,11044748,14205,0,1746393253,12952.81965808999,58.002285510003276,53432.949918720005 2025-05-04,21:14:15.000,124,11044712,14325,0,1746393254,12953.10931942,58.02343290000135,53432.92895736 2025-05-04,21:14:16.000,124,11044703,14205,0,1746393255,12953.385508129992,58.05867854999815,53432.92895736 2025-05-04,21:14:17.000,124,11044689,13965,0,1746393256,12953.574124810002,58.10097333000158,53432.96389296 2025-05-04,21:14:18.000,124,11044713,13925,0,1746393257,12953.702114699998,58.178513760001806,53432.92197024001 2025-05-04,21:14:19.000,124,11044734,13805,0,1746393258,12953.769477799993,58.17146463000245,53432.96389296 2025-05-04,21:14:20.000,124,11044739,13925,0,1746393259,12953.796423039988,58.29129983999883,53433.01978992001 2025-05-04,21:14:21.000,124,11044694,14205,0,1746393260,12953.904203999999,58.375889399998414,53433.07568688 2025-05-04,21:14:22.000,124,11044713,14205,0,1746393261,12953.951358169994,58.45342982999864,53433.117609600005 2025-05-04,21:14:23.000,124,11044763,14085,0,1746393262,12954.052402819994,58.50277374000143,53433.15953232001 2025-05-04,21:14:24.000,124,11044723,14085,0,1746393263,12954.14671116,58.43933156999992,53433.18748080001 2025-05-04,21:14:25.000,124,11044740,14005,0,1746393264,12954.18712902,58.49572461000207,53433.15953232001 2025-05-04,21:14:26.000,124,11044697,14045,0,1746393265,12954.18712902,58.474577220003994,53433.215429280004 2025-05-04,21:14:27.000,124,11044663,13925,0,1746393266,12954.18712902,58.48162635000335,53433.18748080001 2025-05-04,21:14:28.000,124,11044726,13965,0,1746393267,12954.193865329995,58.418184180001845,53433.20145504 2025-05-04,21:14:29.000,124,11044740,14245,0,1746393268,12954.16692009,58.368840269999055,53433.27132624 2025-05-04,21:14:30.000,124,11044692,14045,0,1746393269,12954.13997484999,58.26310332000139,53433.25036488 2025-05-04,21:14:31.000,124,11044724,14045,0,1746393270,12954.09955698999,58.185562890001165,53433.27132624 2025-05-04,21:14:32.000,124,11044686,14085,0,1746393271,12954.16692009,58.10097333000158,53433.334210320005 2025-05-04,21:14:33.000,124,11044729,14205,0,1746393272,12954.20060163999,57.99523638000392,53433.32722320001 2025-05-04,21:14:34.000,124,11044711,14125,0,1746393273,12954.20060163999,57.92474508000305,53433.29927472 2025-05-04,21:14:35.000,124,11044688,14285,0,1746393274,12954.22081056999,57.94589247000113,53433.36914592 2025-05-04,21:14:36.000,124,11044726,14085,0,1746393275,12954.28817367,57.959990729999845,53433.34119744 2025-05-04,21:14:37.000,124,11044701,13965,0,1746393276,12954.32185521999,57.98818725000456,53433.39010728 2025-05-04,21:14:38.000,124,11044764,13925,0,1746393277,12954.375745699996,58.05867854999815,53433.35517168001 2025-05-04,21:14:39.000,124,11044718,14045,0,1746393278,12954.47005404,58.143268109997734,53433.3621588 2025-05-04,21:14:40.000,124,11044682,14285,0,1746393279,12954.591307620001,58.185562890001165,53433.43203 2025-05-04,21:14:41.000,124,11044722,14325,0,1746393280,12954.746242749992,58.26310332000139,53433.39709440001 2025-05-04,21:14:42.000,124,11044772,14245,0,1746393281,12954.921386809998,58.31244723000418,53433.39709440001 2025-05-04,21:14:43.000,124,11044712,13885,0,1746393282,12955.089794559994,58.34064375000162,53433.3621588 2025-05-04,21:14:44.000,124,11044712,14245,0,1746393283,12955.31882909999,58.361791139999696,53433.41106864 2025-05-04,21:14:45.000,124,11044707,14245,0,1746393284,12955.493973159995,58.418184180001845,53433.42504288001 2025-05-04,21:14:46.000,124,11044759,14125,0,1746393285,12955.682589839991,58.44638069999928,53433.49491408001 2025-05-04,21:14:47.000,124,11044681,14005,0,1746393286,12955.864470209992,58.474577220003994,53433.48093984 2025-05-04,21:14:48.000,124,11044685,13845,0,1746393287,12955.999196409997,58.48867548000271,53433.47395272001 2025-05-04,21:14:49.000,124,11044678,13765,0,1746393288,12956.133922610003,58.55211765000422,53433.52984968 2025-05-04,21:14:50.000,124,11044681,14245,0,1746393289,12956.194549399988,58.61555981999845,53433.56478528001 2025-05-04,21:14:51.000,124,11044690,14205,0,1746393290,12956.315802979989,58.72834590000275,53433.620682240005 2025-05-04,21:14:52.000,124,11044693,14165,0,1746393291,12956.39663869999,58.819984590001695,53433.5368368 2025-05-04,21:14:53.000,124,11044708,14085,0,1746393292,12956.50441966,58.92572153999936,53433.59972088 2025-05-04,21:14:54.000,124,11044733,13725,0,1746393293,12956.74692682,59.045556750003016,53433.62766936 2025-05-04,21:14:55.000,124,11044668,14245,0,1746393294,12956.928807190001,59.15834283000004,53433.620682240005 2025-05-04,21:14:56.000,124,11044678,13765,0,1746393295,12957.178050659997,59.2640797799977,53433.6765792 2025-05-04,21:14:57.000,124,11044730,13925,0,1746393296,12957.393612579988,59.33457107999857,53433.739463280006 2025-05-04,21:14:58.000,124,11044712,13885,0,1746393297,12957.663064979999,59.39096412000072,53433.8163216 2025-05-04,21:14:59.000,124,11044677,14165,0,1746393298,12957.89883582999,59.468504550000944,53433.84427008 2025-05-04,21:15:00.000,124,11044681,14125,0,1746393299,12958.02008940999,59.48965193999902,53433.87920568001 2025-05-04,21:15:01.000,124,11044734,14045,0,1746393300,12958.094188819996,59.447357160002866,53433.94208976 2025-05-04,21:15:02.000,124,11044751,14045,0,1746393301,12958.094188819996,59.36981673000264,53433.956064000005 2025-05-04,21:15:03.000,124,11044711,14125,0,1746393302,12958.04703465,59.285227170003054,53434.004973840005 2025-05-04,21:15:04.000,124,11044705,13805,0,1746393303,12957.912308449995,59.18653935000475,53434.09580640001 2025-05-04,21:15:05.000,124,11044726,14125,0,1746393304,12957.770845939995,59.08785152999917,53434.03292232 2025-05-04,21:15:06.000,124,11044636,13965,0,1746393305,12957.61591080999,59.0173602299983,53434.10279352 2025-05-04,21:15:07.000,124,11044689,13845,0,1746393306,12957.460975679998,58.91867241,53434.13772912 2025-05-04,21:15:08.000,124,11044675,14085,0,1746393307,12957.299304239998,58.876377630003844,53434.15869048 2025-05-04,21:15:09.000,124,11044707,13965,0,1746393308,12957.198259589997,58.819984590001695,53434.13772912 2025-05-04,21:15:10.000,124,11044665,13805,0,1746393309,12957.191523280002,58.812935460002336,53434.15869048 2025-05-04,21:15:11.000,124,11044720,14405,0,1746393310,12957.231941140002,58.819984590001695,53434.11676776001 2025-05-04,21:15:12.000,124,11044730,14045,0,1746393311,12957.326249479993,58.80588633000298,53434.10279352 2025-05-04,21:15:13.000,124,11044763,14245,0,1746393312,12957.447503059993,58.834082850000414,53434.10978064 2025-05-04,21:15:14.000,124,11044726,13885,0,1746393313,12957.69674652999,58.89752502000192,53434.074845040006 2025-05-04,21:15:15.000,124,11044703,14405,0,1746393314,12958.013353099996,58.97506545000215,53434.08881928 2025-05-04,21:15:16.000,124,11044711,14125,0,1746393315,12958.383850149992,58.996212840000226,53434.09580640001 2025-05-04,21:15:17.000,124,11044677,14005,0,1746393316,12958.740874579998,59.02440935999766,53434.10279352 2025-05-04,21:15:18.000,124,11044705,14165,0,1746393317,12959.16526211,59.07375327000045,53434.123754880005 2025-05-04,21:15:19.000,124,11044738,14045,0,1746393318,12959.542495469992,59.1301463100026,53434.09580640001 2025-05-04,21:15:20.000,124,11044695,14325,0,1746393319,12959.926465139994,59.15834283000004,53434.25651016 2025-05-04,21:15:21.000,124,11044712,14085,0,1746393320,12960.23633539999,59.20063761000347,53434.221574560004 2025-05-04,21:15:22.000,124,11044726,14045,0,1746393321,12960.46536994,59.285227170003054,53434.291445760005 2025-05-04,21:15:23.000,124,11044720,14045,0,1746393322,12960.620305069991,59.32752194999921,53434.36830408 2025-05-04,21:15:24.000,124,11044730,14045,0,1746393323,12960.701140789992,59.44030803000351,53434.43118816001 2025-05-04,21:15:25.000,124,11044718,14005,0,1746393324,12960.680931859992,59.517848460003734,53434.45214952001 2025-05-04,21:15:26.000,124,11044720,14405,0,1746393325,12960.680931859992,59.56014323999989,53434.49407224 2025-05-04,21:15:27.000,124,11044726,13965,0,1746393326,12960.633777689996,59.60948715000268,53434.56394344 2025-05-04,21:15:28.000,124,11044738,14085,0,1746393327,12960.573150899996,59.65178192999883,53434.57093056001 2025-05-04,21:15:29.000,124,11044708,13885,0,1746393328,12960.47884255999,59.60948715000268,53434.66875024001 2025-05-04,21:15:30.000,124,11044697,13885,0,1746393329,12960.43842469999,59.630634540000756,53434.675737360005 2025-05-04,21:15:31.000,124,11044736,14005,0,1746393330,12960.40474315,59.5883397600046,53434.6897116 2025-05-04,21:15:32.000,124,11044699,14405,0,1746393331,12960.431688389996,59.60948715000268,53434.73862144001 2025-05-04,21:15:33.000,124,11044739,14045,0,1746393332,12960.552941969996,59.581290629997966,53434.78054416 2025-05-04,21:15:34.000,124,11044733,13925,0,1746393333,12960.701140789992,59.5883397600046,53434.78054416 2025-05-04,21:15:35.000,124,11044692,13965,0,1746393334,12960.916702709997,59.5883397600046,53434.843428240005 2025-05-04,21:15:36.000,124,11044725,14005,0,1746393335,12961.152473559989,59.61653628000204,53434.82246688 2025-05-04,21:15:37.000,124,11044698,14165,0,1746393336,12961.44213489,59.6235854100014,53434.87836384 2025-05-04,21:15:38.000,124,11044729,14245,0,1746393337,12961.69811466999,59.5883397600046,53434.93426080001 2025-05-04,21:15:39.000,124,11044730,14245,0,1746393338,12961.994512309997,59.65178192999883,53434.913299440006 2025-05-04,21:15:40.000,124,11044751,13965,0,1746393339,12962.290909949988,59.65883105999819,53434.97618352 2025-05-04,21:15:41.000,124,11044697,14005,0,1746393340,12962.546889729994,59.72932235999906,53434.962209280005 2025-05-04,21:15:42.000,124,11044712,13885,0,1746393341,12962.850023679996,59.72932235999906,53434.99714488 2025-05-04,21:15:43.000,124,11044768,14045,0,1746393342,12963.058849289991,59.77866627000185,53435.04605472 2025-05-04,21:15:44.000,124,11044692,13845,0,1746393343,12963.314829069997,59.82801018000464,53435.1438744 2025-05-04,21:15:45.000,124,11044710,14165,0,1746393344,12963.523654679993,59.82801018000464,53435.2137456 2025-05-04,21:15:46.000,124,11044727,14045,0,1746393345,12963.806579699994,59.82801018000464,53435.23470696 2025-05-04,21:15:47.000,124,11044734,14045,0,1746393346,12964.12318627,59.79276453000057,53435.395410720004 2025-05-04,21:15:48.000,124,11044754,14045,0,1746393347,12964.419583909992,59.82801018000464,53435.38842360001 2025-05-04,21:15:49.000,124,11044737,14245,0,1746393348,12964.749663099989,59.835059310004,53435.48624328001 2025-05-04,21:15:50.000,124,11044734,14045,0,1746393349,12965.09321490999,59.88440321999951,53435.53515312001 2025-05-04,21:15:51.000,124,11044686,14005,0,1746393350,12965.396348859991,59.94079626000166,53435.66092128 2025-05-04,21:15:52.000,124,11044745,13885,0,1746393351,12965.692746499997,59.97604190999846,53435.72380536001 2025-05-04,21:15:53.000,124,11044722,14245,0,1746393352,12965.968935209989,60.102926250001474,53435.78668944 2025-05-04,21:15:54.000,124,11044661,13885,0,1746393353,12966.27880547,60.16636842000298,53435.85656064 2025-05-04,21:15:55.000,124,11044762,14245,0,1746393354,12966.41353166999,60.25800711000193,53435.93341896 2025-05-04,21:15:56.000,124,11044672,13845,0,1746393355,12966.62235728,60.33554754000215,53435.968354560006 2025-05-04,21:15:57.000,124,11044755,14485,0,1746393356,12966.716665619992,60.511775790000684,53436.017264400005 2025-05-04,21:15:58.000,124,11044707,14005,0,1746393357,12966.824446580002,60.58226709000155,53436.10110984 2025-05-04,21:15:59.000,124,11044711,14205,0,1746393358,12966.972645399997,60.688004039999214,53436.1220712 2025-05-04,21:16:00.000,124,11044716,14005,0,1746393359,12967.073690049998,60.82193751000159,53436.17098104 2025-05-04,21:16:01.000,124,11044697,13925,0,1746393360,12967.107371599988,60.82898664000095,53436.24783936001 2025-05-04,21:16:02.000,124,11044698,14125,0,1746393361,12967.174734699998,60.864232289997744,53436.29674920001 2025-05-04,21:16:03.000,124,11044732,14285,0,1746393362,12967.248834109989,60.8853796800031,53436.39456888001 2025-05-04,21:16:04.000,124,11044733,14045,0,1746393363,12967.32966982999,60.8853796800031,53436.422517360006 2025-05-04,21:16:05.000,124,11044718,13965,0,1746393364,12967.356615069999,60.857183159998385,53436.48540144 2025-05-04,21:16:06.000,124,11044741,14045,0,1746393365,12967.444187099994,60.81488838000223,53436.56225976001 2025-05-04,21:16:07.000,124,11044723,14005,0,1746393366,12967.55196805999,60.7725935999988,53436.60418248 2025-05-04,21:16:08.000,124,11044759,14325,0,1746393367,12967.65301270999,60.723249690003286,53436.688027920005 2025-05-04,21:16:09.000,124,11044722,14165,0,1746393368,12967.73384842999,60.680954909999855,53436.70200216 2025-05-04,21:16:10.000,124,11044720,14045,0,1746393369,12967.727112119996,60.624561869997706,53436.76488624 2025-05-04,21:16:11.000,124,11044740,14045,0,1746393370,12967.67995795,60.60341447999963,53436.806808960006 2025-05-04,21:16:12.000,124,11044721,14045,0,1746393371,12967.63280377999,60.58931622000091,53436.855718800005 2025-05-04,21:16:13.000,124,11044712,13965,0,1746393372,12967.57217698999,60.59636535000027,53436.953538480004 2025-05-04,21:16:14.000,124,11044723,14205,0,1746393373,12967.47786865,60.59636535000027,53436.953538480004 2025-05-04,21:16:15.000,124,11044704,14165,0,1746393374,12967.464396029995,60.58931622000091,53436.98148696 2025-05-04,21:16:16.000,124,11044721,14245,0,1746393375,12967.504813889995,60.61751273999835,53437.01642256001 2025-05-04,21:16:17.000,124,11044734,13845,0,1746393376,12967.484604959995,60.688004039999214,53437.03738392 2025-05-04,21:16:18.000,124,11044759,14205,0,1746393377,12967.5789133,60.79374099000415,53437.06533240001 2025-05-04,21:16:19.000,124,11044729,14245,0,1746393378,12967.646276399995,60.89242881000246,53437.13520360001 2025-05-04,21:16:20.000,124,11044728,14125,0,1746393379,12967.73384842999,61.04750967000291,53437.10725512 2025-05-04,21:16:21.000,124,11044706,14165,0,1746393380,12967.814684149991,61.23783618000016,53437.13520360001 2025-05-04,21:16:22.000,124,11044730,14245,0,1746393381,12967.895519869991,61.35062226000446,53437.17712632 2025-05-04,21:16:23.000,124,11044709,13885,0,1746393382,12967.915728799991,61.45635921000212,53437.121229360004 2025-05-04,21:16:24.000,124,11044725,14085,0,1746393383,12967.902256180001,61.547997900001064,53437.21904904 2025-05-04,21:16:25.000,124,11044743,14245,0,1746393384,12967.84162939,61.63258746000065,53437.18411344001 2025-05-04,21:16:26.000,124,11044689,14245,0,1746393385,12967.7810026,61.70307876000152,53437.21206192001 2025-05-04,21:16:27.000,124,11044718,14325,0,1746393386,12967.646276399995,61.73832440999831,53437.24699752 2025-05-04,21:16:28.000,124,11044709,14045,0,1746393387,12967.47786865,61.773570060002385,53437.28193312001 2025-05-04,21:16:29.000,124,11044692,14045,0,1746393388,12967.255570419999,61.759471800003666,53437.32385584 2025-05-04,21:16:30.000,124,11044705,14085,0,1746393389,12967.073690049998,61.75242267000431,53437.358791440005 2025-05-04,21:16:31.000,124,11044698,14125,0,1746393390,12966.824446580002,61.731275279998954,53437.38673992 2025-05-04,21:16:32.000,124,11044692,14045,0,1746393391,12966.662775140001,61.68193137000344,53437.428662640006 2025-05-04,21:16:33.000,124,11044778,14125,0,1746393392,12966.528048939996,61.66078397999809,53437.428662640006 2025-05-04,21:16:34.000,124,11044688,13965,0,1746393393,12966.48089477,61.547997900001064,53437.43564976 2025-05-04,21:16:35.000,124,11044737,14045,0,1746393394,12966.43374059999,61.61144007000257,53437.428662640006 2025-05-04,21:16:36.000,124,11044741,14125,0,1746393395,12966.42026798,61.64668571999937,53437.43564976 2025-05-04,21:16:37.000,124,11044700,14045,0,1746393396,12966.44047691,61.74537353999767,53437.456611120004 2025-05-04,21:16:38.000,124,11044706,14205,0,1746393397,12966.48089477,61.85111049000261,53437.44263688 2025-05-04,21:16:39.000,124,11044720,14205,0,1746393398,12966.49436738999,61.942749180001556,53437.39372704 2025-05-04,21:16:40.000,124,11044722,14365,0,1746393399,12966.568466799996,62.140124819998164,53437.39372704 2025-05-04,21:16:41.000,124,11044726,13965,0,1746393400,12966.615620969991,62.2458617700031,53437.35180432001 2025-05-04,21:16:42.000,124,11044721,14125,0,1746393401,12966.716665619992,62.365696979999484,53437.32385584 2025-05-04,21:16:43.000,124,11044690,14005,0,1746393402,12966.790765029997,62.47848306000378,53437.33084296001 2025-05-04,21:16:44.000,124,11044722,14085,0,1746393403,12966.878337059992,62.59831827000016,53437.30289448001 2025-05-04,21:16:45.000,124,11044720,14285,0,1746393404,12966.945700160002,62.66880957000103,53437.33783008 2025-05-04,21:16:46.000,124,11044724,14165,0,1746393405,12966.952436469997,62.68290782999975,53437.39372704 2025-05-04,21:16:47.000,124,11044730,14085,0,1746393406,12966.925491230002,62.626514790004876,53437.38673992 2025-05-04,21:16:48.000,124,11044764,14205,0,1746393407,12966.858128129992,62.534876099998655,53437.38673992 2025-05-04,21:16:49.000,124,11044745,13885,0,1746393408,12966.716665619992,62.38684437000484,53437.407701280004 2025-05-04,21:16:50.000,124,11044764,14165,0,1746393409,12966.548257869996,62.29520567999862,53437.37975280001 2025-05-04,21:16:51.000,124,11044741,14085,0,1746393410,12966.325959639995,62.15422308000416,53437.46359824 2025-05-04,21:16:52.000,124,11044729,14245,0,1746393411,12966.13060664999,62.07668265000393,53437.46359824 2025-05-04,21:16:53.000,124,11044719,14245,0,1746393412,12965.881363179993,61.956847440000274,53437.37975280001 2025-05-04,21:16:54.000,124,11044769,13885,0,1746393413,12965.699482809992,61.999142220003705,53437.428662640006 2025-05-04,21:16:55.000,124,11044705,14245,0,1746393414,12965.632119709997,62.02733874000114,53437.37276568 2025-05-04,21:16:56.000,124,11044686,14045,0,1746393415,12965.551283989997,62.05553525999858,53437.31686872 2025-05-04,21:16:57.000,124,11044763,13885,0,1746393416,12965.638856019992,62.10487917000137,53437.39372704 2025-05-04,21:16:58.000,124,11044737,13885,0,1746393417,12965.760109599993,62.182419600001595,53437.309881600006 2025-05-04,21:16:59.000,124,11044692,14205,0,1746393418,12966.029561999989,62.189468730000954,53437.31686872 2025-05-04,21:17:00.000,124,11044741,14085,0,1746393419,12966.23165129999,62.21061611999903,53437.260971760006 2025-05-04,21:17:01.000,124,11044668,14165,0,1746393420,12966.35964119,62.168321340002876,53437.260971760006 2025-05-04,21:17:02.000,124,11044691,14005,0,1746393421,12966.43374059999,62.118977430000086,53437.240010400004 2025-05-04,21:17:03.000,124,11044722,14205,0,1746393422,12966.447213219995,62.126026559999445,53437.260971760006 2025-05-04,21:17:04.000,124,11044754,14125,0,1746393423,12966.41353166999,62.05553525999858,53437.26795888 2025-05-04,21:17:05.000,124,11044716,14085,0,1746393424,12966.37311380999,62.140124819998164,53437.24699752 2025-05-04,21:17:06.000,124,11044689,13965,0,1746393425,12966.325959639995,62.16127221000352,53437.21904904 2025-05-04,21:17:07.000,124,11044755,13885,0,1746393426,12966.346168569995,62.2458617700031,53437.21904904 2025-05-04,21:17:08.000,124,11044764,14245,0,1746393427,12966.35964119,62.31635307000397,53437.25398464001 2025-05-04,21:17:09.000,124,11044769,14245,0,1746393428,12966.40005905,62.42209002000163,53437.24699752 2025-05-04,21:17:10.000,124,11044702,14325,0,1746393429,12966.46068584,62.48553219000314,53437.21904904 2025-05-04,21:17:11.000,124,11044721,13965,0,1746393430,12966.54152156,62.534876099998655,53437.19808768 2025-05-04,21:17:12.000,124,11044692,13885,0,1746393431,12966.54152156,62.584220010001445,53437.29590736 2025-05-04,21:17:13.000,124,11044724,14125,0,1746393432,12966.56173049,62.60536739999952,53437.29590736 2025-05-04,21:17:14.000,124,11044743,14205,0,1746393433,12966.635829899991,62.56307262000337,53437.260971760006 2025-05-04,21:17:15.000,124,11044725,14205,0,1746393434,12966.656038829991,62.54897436000465,53437.33783008 2025-05-04,21:17:16.000,124,11044708,14045,0,1746393435,12966.682984070001,62.49963045000186,53437.35180432001 2025-05-04,21:17:17.000,124,11044739,14085,0,1746393436,12966.682984070001,62.42209002000163,53437.37276568 2025-05-04,21:17:18.000,124,11044760,14245,0,1746393437,12966.588675729996,62.351598720000766,53437.39372704 2025-05-04,21:17:19.000,124,11044739,14125,0,1746393438,12966.49436738999,62.31635307000397,53437.358791440005 2025-05-04,21:17:20.000,124,11044764,14445,0,1746393439,12966.39332273999,62.32340220000333,53437.37276568 2025-05-04,21:17:21.000,124,11044706,13965,0,1746393440,12966.31922333,62.30930394000461,53437.36577856 2025-05-04,21:17:22.000,124,11044771,14445,0,1746393441,12966.285541779995,62.31635307000397,53437.358791440005 2025-05-04,21:17:23.000,124,11044736,13885,0,1746393442,12966.285541779995,62.31635307000397,53437.35180432001 2025-05-04,21:17:24.000,124,11044728,14165,0,1746393443,12966.33269594999,62.351598720000766,53437.309881600006 2025-05-04,21:17:25.000,124,11044762,14365,0,1746393444,12966.42026798,62.38684437000484,53437.26795888 2025-05-04,21:17:26.000,124,11044705,14325,0,1746393445,12966.47415845999,62.42209002000163,53437.26795888 2025-05-04,21:17:27.000,124,11044770,14005,0,1746393446,12966.608884659996,62.415040890002274,53437.22603616 2025-05-04,21:17:28.000,124,11044711,14405,0,1746393447,12966.642566210001,62.3938935000042,53437.19808768 2025-05-04,21:17:29.000,124,11044769,14205,0,1746393448,12966.757083479992,62.33045133000269,53437.18411344001 2025-05-04,21:17:30.000,124,11044725,13965,0,1746393449,12966.938963849992,62.2811074199999,53437.21206192001 2025-05-04,21:17:31.000,124,11044767,14125,0,1746393450,12967.053481119998,62.21061611999903,53437.29590736 2025-05-04,21:17:32.000,124,11044730,14045,0,1746393451,12967.073690049998,62.10487917000137,53437.23302328001 2025-05-04,21:17:33.000,124,11044765,14485,0,1746393452,12967.073690049998,61.98504395999771,53437.21206192001 2025-05-04,21:17:34.000,124,11044744,14165,0,1746393453,12967.026535880002,61.86520875000133,53437.21206192001 2025-05-04,21:17:35.000,124,11044696,14045,0,1746393454,12966.925491230002,61.766520930003026,53437.26795888 2025-05-04,21:17:36.000,124,11044679,14045,0,1746393455,12966.851391819997,61.68193137000344,53437.26795888 2025-05-04,21:17:37.000,124,11044734,13965,0,1746393456,12966.716665619992,61.61848920000193,53437.33783008 2025-05-04,21:17:38.000,124,11044740,13805,0,1746393457,12966.51457631999,61.52685051000299,53437.3448172 2025-05-04,21:17:39.000,124,11044725,14045,0,1746393458,12966.31248701999,61.484555729999556,53437.31686872 2025-05-04,21:17:40.000,124,11044723,14005,0,1746393459,12966.083452479994,61.44931008000276,53437.358791440005 2025-05-04,21:17:41.000,124,11044746,14205,0,1746393460,12965.874626869998,61.46340834000148,53437.37975280001 2025-05-04,21:17:42.000,124,11044733,13965,0,1746393461,12965.625383400002,61.498653989998274,53437.358791440005 2025-05-04,21:17:43.000,124,11044797,14165,0,1746393462,12965.436766719991,61.597341810003854,53437.36577856 2025-05-04,21:17:44.000,124,11044767,14005,0,1746393463,12965.20099587,61.65373484999873,53437.33783008 2025-05-04,21:17:45.000,124,11044746,13845,0,1746393464,12965.03932443,61.773570060002385,53437.309881600006 2025-05-04,21:17:46.000,124,11044783,14205,0,1746393465,12964.884389299994,61.86520875000133,53437.30289448001 2025-05-04,21:17:47.000,124,11044707,14445,0,1746393466,12964.769872029989,61.949798310000915,53437.191100560005 2025-05-04,21:17:48.000,124,11044763,13925,0,1746393467,12964.662091069993,62.006191350003064,53437.142190720006 2025-05-04,21:17:49.000,124,11044790,14085,0,1746393468,12964.608200590003,62.02733874000114,53437.1701392 2025-05-04,21:17:50.000,124,11044779,14125,0,1746393469,12964.534101179997,62.07668265000393,53437.142190720006 2025-05-04,21:17:51.000,124,11044763,13925,0,1746393470,12964.446529150002,62.04143699999986,53437.13520360001 2025-05-04,21:17:52.000,124,11044765,14045,0,1746393471,12964.332011879997,61.96389656999963,53437.11424224001 2025-05-04,21:17:53.000,124,11044741,14245,0,1746393472,12964.251176159996,61.85815962000197,53437.0303968 2025-05-04,21:17:54.000,124,11044780,14205,0,1746393473,12964.230967229996,61.67488224000408,53437.07930664 2025-05-04,21:17:55.000,124,11044731,13885,0,1746393474,12964.10297734,61.51980138000363,53437.03738392 2025-05-04,21:17:56.000,124,11044751,14205,0,1746393475,12964.04235055,61.322425739999744,53436.98847408 2025-05-04,21:17:57.000,124,11044746,14125,0,1746393476,12963.93456958999,61.05455880000227,53436.96751272001 2025-05-04,21:17:58.000,124,11044731,14205,0,1746393477,12963.92109697,60.87128142000438,53437.01642256001 2025-05-04,21:17:59.000,124,11044725,14245,0,1746393478,12963.846997559995,60.66685665000114,53437.0303968 2025-05-04,21:18:00.000,124,11044721,14045,0,1746393479,12963.77963446,60.511775790000684,53437.04437104001 2025-05-04,21:18:01.000,124,11044729,13805,0,1746393480,12963.745952909994,60.46948101000453,53437.142190720006 2025-05-04,21:18:02.000,124,11044714,14085,0,1746393481,12963.77963446,60.4271862300011,53437.18411344001 2025-05-04,21:18:03.000,124,11044721,14045,0,1746393482,12963.84026125,60.36374405999959,53437.093280880006 2025-05-04,21:18:04.000,124,11044718,14125,0,1746393483,12963.826788629995,60.30030188999808,53436.98847408 2025-05-04,21:18:05.000,124,11044741,14085,0,1746393484,12963.71227135999,60.23685972000385,53437.03738392 2025-05-04,21:18:06.000,124,11044708,14165,0,1746393485,12963.624699329994,60.222761459997855,53437.00244832 2025-05-04,21:18:07.000,124,11044733,13925,0,1746393486,12963.456291579998,60.20866319999914,53437.0303968 2025-05-04,21:18:08.000,124,11044747,14245,0,1746393487,12963.287883830002,60.222761459997855,53436.94655136001 2025-05-04,21:18:09.000,124,11044685,14045,0,1746393488,12963.132948699997,60.22981059000449,53436.87668016001 2025-05-04,21:18:10.000,124,11044718,13925,0,1746393489,12962.98474988,60.215712329998496,53436.86969304 2025-05-04,21:18:11.000,124,11044721,14085,0,1746393490,12962.930859399996,60.279154500000004,53436.82777032001 2025-05-04,21:18:12.000,124,11044745,14045,0,1746393491,12962.991486189996,60.39898971000366,53436.7159764 2025-05-04,21:18:13.000,124,11044712,13805,0,1746393492,12963.166630250002,60.48357927000325,53436.69501504 2025-05-04,21:18:14.000,124,11044689,14005,0,1746393493,12963.496709439998,60.59636535000027,53436.72995064001 2025-05-04,21:18:15.000,124,11044709,14245,0,1746393494,12963.867206489995,60.74439708000136,53436.68104080001 2025-05-04,21:18:16.000,124,11044691,13725,0,1746393495,12964.385902360002,60.84308489999967,53436.67405368 2025-05-04,21:18:17.000,124,11044714,14285,0,1746393496,12964.897861919999,61.04046054000355,53436.576234 2025-05-04,21:18:18.000,124,11044716,14005,0,1746393497,12965.456975649991,61.17439400999865,53436.60418248 2025-05-04,21:18:19.000,124,11044684,14285,0,1746393498,12965.989144139989,61.28718009000295,53436.55527264 2025-05-04,21:18:20.000,124,11044663,14285,0,1746393499,12966.52131263,61.37881878000189,53436.576234 2025-05-04,21:18:21.000,124,11044674,14245,0,1746393500,12966.925491230002,61.371769650002534,53436.68104080001 2025-05-04,21:18:22.000,124,11044688,14005,0,1746393501,12967.181471009993,61.35062226000446,53436.70200216 2025-05-04,21:18:23.000,124,11044759,14005,0,1746393502,12967.181471009993,61.24488530999952,53436.7159764 2025-05-04,21:18:24.000,124,11044726,14245,0,1746393503,12967.033272189998,61.188492270004645,53436.81379608 2025-05-04,21:18:25.000,124,11044687,14125,0,1746393504,12966.709929309996,61.04046054000355,53436.84174456 2025-05-04,21:18:26.000,124,11044719,14085,0,1746393505,12966.245123919995,60.94177271999797,53436.86969304 2025-05-04,21:18:27.000,124,11044739,13925,0,1746393506,12965.753373289997,60.8853796800031,53436.89764152001 2025-05-04,21:18:28.000,124,11044697,14045,0,1746393507,12965.227941109995,60.79374099000415,53436.93956424 2025-05-04,21:18:29.000,124,11044721,14045,0,1746393508,12964.722717859993,60.730298820002645,53436.904628640004 2025-05-04,21:18:30.000,124,11044700,14245,0,1746393509,12964.379166049992,60.70210229999793,53436.88366728 2025-05-04,21:18:31.000,124,11044774,14245,0,1746393510,12964.156867819991,60.71620056000393,53436.806808960006 2025-05-04,21:18:32.000,124,11044704,14085,0,1746393511,12964.16360413,60.723249690003286,53436.806808960006 2025-05-04,21:18:33.000,124,11044729,13925,0,1746393512,12964.372429739997,60.75849534000008,53436.69501504 2025-05-04,21:18:34.000,124,11044718,13885,0,1746393513,12964.736190479998,60.786691860004794,53436.65309232 2025-05-04,21:18:35.000,124,11044726,14045,0,1746393514,12965.288567899996,60.8853796800031,53436.56225976001 2025-05-04,21:18:36.000,124,11044693,13765,0,1746393515,12965.908308419988,60.906527070001175,53436.52732416 2025-05-04,21:18:37.000,124,11044742,14165,0,1746393516,12966.54152156,60.99111663000076,53436.45745296 2025-05-04,21:18:38.000,124,11044700,13925,0,1746393517,12967.100635289993,60.99111663000076,53436.42950448 2025-05-04,21:18:39.000,124,11044697,14085,0,1746393518,12967.666485329995,60.97701837000204,53436.422517360006 2025-05-04,21:18:40.000,124,11044735,14125,0,1746393519,12968.111081789997,60.93472358999861,53436.422517360006 2025-05-04,21:18:41.000,124,11044733,14045,0,1746393520,12968.434424669998,60.8853796800031,53436.4364916 2025-05-04,21:18:42.000,124,11044731,13965,0,1746393521,12968.623041349994,60.76554446999944,53436.46444008001 2025-05-04,21:18:43.000,124,11044749,14165,0,1746393522,12968.724085999995,60.723249690003286,53436.471427200006 2025-05-04,21:18:44.000,124,11044763,14205,0,1746393523,12968.73082230999,60.63161100000434,53436.55527264 2025-05-04,21:18:45.000,124,11044727,14165,0,1746393524,12968.481578839994,60.511775790000684,53436.5063628 2025-05-04,21:18:46.000,124,11044754,13805,0,1746393525,12968.191917509997,60.4271862300011,53436.59719536 2025-05-04,21:18:47.000,124,11044679,14165,0,1746393526,12967.882047250001,60.43423536000046,53436.590208240006 2025-05-04,21:18:48.000,124,11044735,13565,0,1746393527,12967.605858539995,60.47653014000389,53436.62514384 2025-05-04,21:18:49.000,124,11044680,13965,0,1746393528,12967.383560309994,60.48357927000325,53436.6461052 2025-05-04,21:18:50.000,124,11044740,13725,0,1746393529,12967.248834109989,60.58226709000155,53436.688027920005 2025-05-04,21:18:51.000,124,11044751,14125,0,1746393530,12967.201679939993,60.75849534000008,53436.639118080006 2025-05-04,21:18:52.000,124,11044701,13845,0,1746393531,12967.302724589994,60.94177271999797,53436.66706656 2025-05-04,21:18:53.000,124,11044753,14165,0,1746393532,12967.525022819995,61.11095184000442,53436.61116960001 2025-05-04,21:18:54.000,124,11044678,13925,0,1746393533,12967.774266289991,61.30127835000167,53436.58322112001 2025-05-04,21:18:55.000,124,11044705,13925,0,1746393534,12968.111081789997,61.52685051000299,53436.55527264 2025-05-04,21:18:56.000,124,11044771,13765,0,1746393535,12968.515260389999,61.6889805000028,53436.54129840001 2025-05-04,21:18:57.000,124,11044756,13965,0,1746393536,12968.91943899,61.87225788000069,53436.569246880004 2025-05-04,21:18:58.000,124,11044691,14045,0,1746393537,12969.262990800002,62.006191350003064,53436.56225976001 2025-05-04,21:18:59.000,124,11044691,14005,0,1746393538,12969.626751539989,62.09783004000201,53436.61116960001 2025-05-04,21:19:00.000,124,11044727,14245,0,1746393539,12969.91641287,62.1471739500048,53436.65309232 2025-05-04,21:19:01.000,124,11044699,14085,0,1746393540,12970.125238479995,62.133075689998805,53436.618156720004 2025-05-04,21:19:02.000,124,11044729,14045,0,1746393541,12970.273437299991,62.02733874000114,53436.7159764 2025-05-04,21:19:03.000,124,11044746,13885,0,1746393542,12970.354273019992,61.91455266000412,53436.79283472 2025-05-04,21:19:04.000,124,11044725,14085,0,1746393543,12970.320591470001,61.80176657999982,53436.89764152001 2025-05-04,21:19:05.000,124,11044728,14245,0,1746393544,12970.246492059996,61.68193137000344,53436.94655136001 2025-05-04,21:19:06.000,124,11044696,14005,0,1746393545,12970.145447409996,61.58324354999786,53437.01642256001 2025-05-04,21:19:07.000,124,11044745,14085,0,1746393546,12970.05787538,61.533899640002346,53437.142190720006 2025-05-04,21:19:08.000,124,11044722,14245,0,1746393547,12969.87599501,61.533899640002346,53437.21904904 2025-05-04,21:19:09.000,124,11044734,14125,0,1746393548,12969.781686669994,61.56914528999914,53437.29590736 2025-05-04,21:19:10.000,124,11044733,13925,0,1746393549,12969.687378329989,61.61848920000193,53437.3448172 2025-05-04,21:19:11.000,124,11044726,14085,0,1746393550,12969.640224159994,61.717177020000236,53437.37975280001 2025-05-04,21:19:12.000,124,11044728,14085,0,1746393551,12969.593069989998,61.85111049000261,53437.39372704 2025-05-04,21:19:13.000,124,11044712,14125,0,1746393552,12969.599806299993,61.999142220003705,53437.42167552001 2025-05-04,21:19:14.000,124,11044722,14165,0,1746393553,12969.694114639999,62.09783004000201,53437.42167552001 2025-05-04,21:19:15.000,124,11044707,14045,0,1746393554,12969.86925869999,62.189468730000954,53437.44263688 2025-05-04,21:19:16.000,124,11044676,14085,0,1746393555,12970.07808431,62.33045133000269,53437.42167552001 2025-05-04,21:19:17.000,124,11044691,13885,0,1746393556,12970.266700989996,62.42913915000099,53437.38673992 2025-05-04,21:19:18.000,124,11044720,13965,0,1746393557,12970.556362319992,62.47848306000378,53437.42167552001 2025-05-04,21:19:19.000,124,11044692,14005,0,1746393558,12970.859496269994,62.48553219000314,53437.477572480006 2025-05-04,21:19:20.000,124,11044713,13925,0,1746393559,12971.19631177,62.47848306000378,53437.46359824 2025-05-04,21:19:21.000,124,11044740,14045,0,1746393560,12971.546599889996,62.47143393000442,53437.51949520001 2025-05-04,21:19:22.000,124,11044703,13845,0,1746393561,12971.917096939993,62.45733566999843,53437.54045656 2025-05-04,21:19:23.000,124,11044705,13845,0,1746393562,12972.24717612999,62.47848306000378,53437.624302000004 2025-05-04,21:19:24.000,124,11044724,14205,0,1746393563,12972.48968328999,62.52077783999994,53437.71513456001 2025-05-04,21:19:25.000,124,11044700,13885,0,1746393564,12972.61093686999,62.55602349000401,53437.77801864 2025-05-04,21:19:26.000,124,11044709,14085,0,1746393565,12972.685036279996,62.57012175000273,53437.8688512 2025-05-04,21:19:27.000,124,11044742,14205,0,1746393566,12972.644618419996,62.66176044000167,53437.9387224 2025-05-04,21:19:28.000,124,11044708,13725,0,1746393567,12972.45600174,62.7393008700019,53437.98763224 2025-05-04,21:19:29.000,124,11044752,13965,0,1746393568,12972.173076719999,62.78864478000469,53438.099426160006 2025-05-04,21:19:30.000,124,11044772,13965,0,1746393569,12971.917096939993,62.8379886900002,53438.10641328 2025-05-04,21:19:31.000,124,11044733,13965,0,1746393570,12971.688062399997,62.89438173000235,53438.13436176 2025-05-04,21:19:32.000,124,11044730,14045,0,1746393571,12971.506182029996,62.936676509998506,53438.17628448 2025-05-04,21:19:33.000,124,11044742,13925,0,1746393572,12971.384928449996,62.936676509998506,53438.23916856001 2025-05-04,21:19:34.000,124,11044723,13805,0,1746393573,12971.41187368999,62.97192216000258,53438.28109128 2025-05-04,21:19:35.000,124,11044707,14125,0,1746393574,12971.533127269991,62.986020420001296,53438.27410416 2025-05-04,21:19:36.000,124,11044668,14165,0,1746393575,12971.782370740002,62.943725639997865,53438.27410416 2025-05-04,21:19:37.000,124,11044732,13805,0,1746393576,12972.139395169994,62.943725639997865,53438.246155680004 2025-05-04,21:19:38.000,124,11044761,13925,0,1746393577,12972.63788211,62.88733260000299,53438.23916856001 2025-05-04,21:19:39.000,124,11044699,13925,0,1746393578,12973.143105359988,62.79569391000405,53438.267117040006 2025-05-04,21:19:40.000,124,11044730,13925,0,1746393579,12973.62811967999,62.64766218000295,53438.27410416 2025-05-04,21:19:41.000,124,11044729,13965,0,1746393580,12974.072716139992,62.541925229998014,53438.27410416 2025-05-04,21:19:42.000,124,11044725,14125,0,1746393581,12974.449949499998,62.3938935000042,53438.33000112 2025-05-04,21:19:43.000,124,11044753,13925,0,1746393582,12974.68572034999,62.189468730000954,53438.38589808001 2025-05-04,21:19:44.000,124,11044708,13885,0,1746393583,12974.84739178999,62.08373178000329,53438.44878216 2025-05-04,21:19:45.000,124,11044726,14045,0,1746393584,12974.92822750999,61.87930701000005,53438.42083368 2025-05-04,21:19:46.000,124,11044669,13885,0,1746393585,12974.90801857999,61.73832440999831,53438.44179504 2025-05-04,21:19:47.000,124,11044701,14245,0,1746393586,12974.8541281,61.61144007000257,53438.57455032001 2025-05-04,21:19:48.000,124,11044730,14045,0,1746393587,12974.70592927999,61.533899640002346,53438.53961472 2025-05-04,21:19:49.000,124,11044705,13965,0,1746393588,12974.577939389994,61.46340834000148,53438.60948592 2025-05-04,21:19:50.000,124,11044721,14085,0,1746393589,12974.530785219999,61.45635921000212,53438.65839576 2025-05-04,21:19:51.000,124,11044724,13885,0,1746393590,12974.463422119989,61.4775066000002,53438.75621544 2025-05-04,21:19:52.000,124,11044721,14005,0,1746393591,12974.436476879993,61.52685051000299,53438.72127984001 2025-05-04,21:19:53.000,124,11044702,14325,0,1746393592,12974.429740569998,61.56914528999914,53438.75621544 2025-05-04,21:19:54.000,124,11044752,14085,0,1746393593,12974.490367359998,61.66078397999809,53438.80512528 2025-05-04,21:19:55.000,124,11044772,13885,0,1746393594,12974.564466769989,61.731275279998954,53438.83307376 2025-05-04,21:19:56.000,124,11044691,14165,0,1746393595,12974.618357249994,61.7876683200011,53438.847048 2025-05-04,21:19:57.000,124,11044711,13965,0,1746393596,12974.72613820999,61.87225788000069,53438.847048 2025-05-04,21:19:58.000,124,11044704,14125,0,1746393597,12974.860864409995,61.999142220003705,53438.85403512 2025-05-04,21:19:59.000,124,11044756,14205,0,1746393598,12975.002326919996,62.11192830000073,53438.83307376 2025-05-04,21:20:00.000,124,11044724,14125,0,1746393599,12975.163998359996,62.25996003000182,53438.86102224001 2025-05-04,21:20:01.000,124,11044753,14205,0,1746393600,12975.332406109992,62.2811074199999,53438.86102224001 2025-05-04,21:20:02.000,124,11044729,14165,0,1746393601,12975.514286479993,62.34454959000141,53438.82608664 2025-05-04,21:20:03.000,124,11044772,14165,0,1746393602,12975.649012679998,62.45733566999843,53438.82608664 2025-05-04,21:20:04.000,124,11044697,14085,0,1746393603,12975.763529949989,62.52077783999994,53438.9518548 2025-05-04,21:20:05.000,124,11044699,14005,0,1746393604,12975.82415673999,62.591269140000804,53438.92390632 2025-05-04,21:20:06.000,124,11044747,13965,0,1746393605,12975.898256149994,62.55602349000401,53439.00775176001 2025-05-04,21:20:07.000,124,11044683,14205,0,1746393606,12975.918465079994,62.46438479999779,53439.06364872 2025-05-04,21:20:08.000,124,11044716,14125,0,1746393607,12975.92520138999,62.3797952399982,53439.11255856 2025-05-04,21:20:09.000,124,11044750,14085,0,1746393608,12975.94541031999,62.29520567999862,53439.12653280001 2025-05-04,21:20:10.000,124,11044745,14205,0,1746393609,12975.958882939995,62.21061611999903,53439.21736536 2025-05-04,21:20:11.000,124,11044757,14085,0,1746393610,12975.938674009994,62.21766524999839,53439.35012064 2025-05-04,21:20:12.000,124,11044795,14165,0,1746393611,12975.851101979999,62.27405829000054,53439.32915928 2025-05-04,21:20:13.000,124,11044730,13885,0,1746393612,12975.716375779994,62.32340220000333,53439.39903048 2025-05-04,21:20:14.000,124,11044671,14165,0,1746393613,12975.622067439988,62.351598720000766,53439.45492744 2025-05-04,21:20:15.000,124,11044743,13725,0,1746393614,12975.467132309997,62.3797952399982,53439.440953200006 2025-05-04,21:20:16.000,124,11044744,14125,0,1746393615,12975.345878729997,62.45733566999843,53439.48287592001 2025-05-04,21:20:17.000,124,11044704,14245,0,1746393616,12975.231361459992,62.48553219000314,53439.468901680004 2025-05-04,21:20:18.000,124,11044727,14045,0,1746393617,12975.224625149996,62.541925229998014,53439.440953200006 2025-05-04,21:20:19.000,124,11044707,14245,0,1746393618,12975.204416219996,62.61241652999888,53439.51082440001 2025-05-04,21:20:20.000,124,11044694,13725,0,1746393619,12975.265043009997,62.54897436000465,53439.51781152 2025-05-04,21:20:21.000,124,11044740,14125,0,1746393620,12975.366087659997,62.48553219000314,53439.51781152 2025-05-04,21:20:22.000,124,11044724,14165,0,1746393621,12975.601858509988,62.37274610999884,53439.53178576001 2025-05-04,21:20:23.000,124,11044752,14285,0,1746393622,12975.89151984,62.25996003000182,53439.64357968 2025-05-04,21:20:24.000,124,11044720,13925,0,1746393623,12976.20812640999,62.15422308000416,53439.657553920006 2025-05-04,21:20:25.000,124,11044741,14125,0,1746393624,12976.558414530002,62.04143699999986,53439.62960544001 2025-05-04,21:20:26.000,124,11044721,14045,0,1746393625,12976.834603239993,61.98504395999771,53439.67851528001 2025-05-04,21:20:27.000,124,11044736,14085,0,1746393626,12977.06363777999,61.90750353000476,53439.76934784001 2025-05-04,21:20:28.000,124,11044765,13885,0,1746393627,12977.279199699995,61.97094569999899,53439.73441224 2025-05-04,21:20:29.000,124,11044723,14205,0,1746393628,12977.46781637999,62.133075689998805,53439.85319328 2025-05-04,21:20:30.000,124,11044734,13925,0,1746393629,12977.622751509996,62.31635307000397,53439.93703872001 2025-05-04,21:20:31.000,124,11044692,14085,0,1746393630,12977.649696749992,62.51372871000058,53439.971974320004 2025-05-04,21:20:32.000,124,11044752,14085,0,1746393631,12977.595806270001,62.61241652999888,53440.03485840001 2025-05-04,21:20:33.000,124,11044783,14245,0,1746393632,12977.568861029991,62.71110435000446,53440.06280688001 2025-05-04,21:20:34.000,124,11044747,13885,0,1746393633,12977.53517948,62.68290782999975,53440.13267808001 2025-05-04,21:20:35.000,124,11044713,13965,0,1746393634,12977.501497929996,62.633563920004235,53440.19556216 2025-05-04,21:20:36.000,124,11044741,13885,0,1746393635,12977.45434376,62.48553219000314,53440.23748488 2025-05-04,21:20:37.000,124,11044717,13925,0,1746393636,12977.45434376,62.415040890002274,53440.27242048001 2025-05-04,21:20:38.000,124,11044793,13845,0,1746393637,12977.47455269,62.37274610999884,53440.35626592 2025-05-04,21:20:39.000,124,11044770,14125,0,1746393638,12977.400453279995,62.29520567999862,53440.39120152 2025-05-04,21:20:40.000,124,11044723,14245,0,1746393639,12977.33309018,62.182419600001595,53440.50299544 2025-05-04,21:20:41.000,124,11044753,14085,0,1746393640,12977.20510028999,62.08373178000329,53440.50998256 2025-05-04,21:20:42.000,124,11044747,14045,0,1746393641,12977.157946119994,62.02028961000178,53440.5588924 2025-05-04,21:20:43.000,124,11044707,13525,0,1746393642,12977.31288125,61.92865092000284,53440.62177648 2025-05-04,21:20:44.000,124,11044762,13885,0,1746393643,12977.575597340001,61.829963100004534,53440.6287636 2025-05-04,21:20:45.000,124,11044739,13805,0,1746393644,12977.851786049992,61.6889805000028,53440.63575072001 2025-05-04,21:20:46.000,124,11044721,14005,0,1746393645,12978.242492029989,61.540948770001705,53440.712609040005 2025-05-04,21:20:47.000,124,11044783,14005,0,1746393646,12978.56583490999,61.42111355999805,53440.761518880005 2025-05-04,21:20:48.000,124,11044770,14205,0,1746393647,12978.862232549996,61.39996616999997,53440.78248024001 2025-05-04,21:20:49.000,124,11044756,13885,0,1746393648,12979.010431369992,61.37881878000189,53440.87331280001 2025-05-04,21:20:50.000,124,11044747,13885,0,1746393649,12978.970013509992,61.50570312000491,53440.87331280001 2025-05-04,21:20:51.000,124,11044752,14125,0,1746393650,12978.801605759996,61.67488224000408,53440.91523552 2025-05-04,21:20:52.000,124,11044745,14165,0,1746393651,12978.498471809995,61.900454399998125,53440.999080960006 2025-05-04,21:20:53.000,124,11044728,14085,0,1746393652,12978.107765829998,62.16127221000352,53440.95715824 2025-05-04,21:20:54.000,124,11044751,14205,0,1746393653,12977.730532469992,62.407991760002915,53440.929209760005 2025-05-04,21:20:55.000,124,11044721,13805,0,1746393654,12977.27246339,62.69700608999847,53440.880299920005 2025-05-04,21:20:56.000,124,11044727,14205,0,1746393655,12976.935647889994,62.95782390000386,53440.92222264001 2025-05-04,21:20:57.000,124,11044750,13885,0,1746393656,12976.659459180002,63.15519954000047,53440.90126128001 2025-05-04,21:20:58.000,124,11044715,13965,0,1746393657,12976.497787740002,63.30323127000156,53440.91523552 2025-05-04,21:20:59.000,124,11044713,14085,0,1746393658,12976.477578810001,63.444213870003296,53440.88728704 2025-05-04,21:21:00.000,124,11044733,14085,0,1746393659,12976.551678219992,63.571098209999036,53440.87331280001 2025-05-04,21:21:01.000,124,11044752,14005,0,1746393660,12976.720085970002,63.669786030004616,53440.91523552 2025-05-04,21:21:02.000,124,11044740,13805,0,1746393661,12976.962593129989,63.73322819999885,53440.88728704 2025-05-04,21:21:03.000,124,11044773,13925,0,1746393662,12977.26572707999,63.796670370000356,53440.87331280001 2025-05-04,21:21:04.000,124,11044784,13885,0,1746393663,12977.609278889991,63.803719499999715,53440.929209760005 2025-05-04,21:21:05.000,124,11044734,13965,0,1746393664,12977.973039629993,63.796670370000356,53440.94318400001 2025-05-04,21:21:06.000,124,11044716,13645,0,1746393665,12978.36374560999,63.803719499999715,53440.95715824 2025-05-04,21:21:07.000,124,11044742,13805,0,1746393666,12978.66687955999,63.69093342000269,53440.95017112001 2025-05-04,21:21:08.000,124,11044762,13925,0,1746393667,12979.003695059997,63.5429016900016,53441.07593928 2025-05-04,21:21:09.000,124,11044742,14045,0,1746393668,12979.273147459993,63.35257518000435,53441.07593928 2025-05-04,21:21:10.000,124,11044772,13765,0,1746393669,12979.448291519999,63.232739970000694,53441.15978472001 2025-05-04,21:21:11.000,124,11044766,13925,0,1746393670,12979.54933617,63.07060998000088,53441.215681680005 2025-05-04,21:21:12.000,124,11044789,14045,0,1746393671,12979.52239092999,62.85913607999828,53441.25061728 2025-05-04,21:21:13.000,124,11044734,14165,0,1746393672,12979.374192109994,62.753399130000616,53441.30651424001 2025-05-04,21:21:14.000,124,11044754,14085,0,1746393673,12979.124948639997,62.64766218000295,53441.34144984 2025-05-04,21:21:15.000,124,11044762,13845,0,1746393674,12978.895914100001,62.61946565999824,53441.37638544001 2025-05-04,21:21:16.000,124,11044729,13925,0,1746393675,12978.680352179996,62.67585870000039,53441.37638544001 2025-05-04,21:21:17.000,124,11044727,14045,0,1746393676,12978.54562597999,62.753399130000616,53441.47420512001 2025-05-04,21:21:18.000,124,11044788,14005,0,1746393677,12978.538889669995,62.90143086000171,53441.46023088 2025-05-04,21:21:19.000,124,11044765,13965,0,1746393678,12978.67361587,63.11995389000367,53441.42529528001 2025-05-04,21:21:20.000,124,11044757,13765,0,1746393679,12978.862232549996,63.41601734999858,53441.45324376001 2025-05-04,21:21:21.000,124,11044783,13845,0,1746393680,12979.044112919997,63.71912994000013,53441.3973468 2025-05-04,21:21:22.000,124,11044770,13725,0,1746393681,12979.360719489989,63.98699688000488,53441.40433392001 2025-05-04,21:21:23.000,124,11044744,13805,0,1746393682,12979.778370709995,64.26896208000107,53441.40433392001 2025-05-04,21:21:24.000,124,11044758,14125,0,1746393683,12980.108449899992,64.52273075999983,53441.40433392001 2025-05-04,21:21:25.000,124,11044780,14085,0,1746393684,12980.377902300002,64.64256597000349,53441.40433392001 2025-05-04,21:21:26.000,124,11044746,14165,0,1746393685,12980.546310049998,64.70600813999772,53441.34144984 2025-05-04,21:21:27.000,124,11044766,13845,0,1746393686,12980.620409459989,64.5932220600007,53441.44625664001 2025-05-04,21:21:28.000,124,11044787,14045,0,1746393687,12980.613673149994,64.43109207000089,53441.44625664001 2025-05-04,21:21:29.000,124,11044776,14125,0,1746393688,12980.505892189998,64.17732339000213,53441.48817936 2025-05-04,21:21:30.000,124,11044730,14005,0,1746393689,12980.128658829992,63.88125992999994,53441.551063440005 2025-05-04,21:21:31.000,124,11044781,14085,0,1746393690,12979.737952849995,63.55699995000032,53441.57901192 2025-05-04,21:21:32.000,124,11044793,14005,0,1746393691,12979.252938529993,63.275034750004124,53441.62093464001 2025-05-04,21:21:33.000,124,11044754,14165,0,1746393692,12978.727506349991,63.00716780999937,53441.64189600001 2025-05-04,21:21:34.000,124,11044748,14085,0,1746393693,12978.195337859994,62.78864478000469,53441.69080584001 2025-05-04,21:21:35.000,124,11044744,14245,0,1746393694,12977.683378299997,62.591269140000804,53441.66285736001 2025-05-04,21:21:36.000,124,11044815,13925,0,1746393695,12977.35329911,62.4925813200025,53441.648883120004 2025-05-04,21:21:37.000,124,11044792,14045,0,1746393696,12977.16468242999,62.44323740999971,53441.63490888 2025-05-04,21:21:38.000,124,11044743,13845,0,1746393697,12977.17141874,62.400942630003556,53441.58599904 2025-05-04,21:21:39.000,124,11044800,13725,0,1746393698,12977.299408629995,62.42913915000099,53441.5370892 2025-05-04,21:21:40.000,124,11044763,14005,0,1746393699,12977.622751509996,62.49963045000186,53441.45324376001 2025-05-04,21:21:41.000,124,11044753,13925,0,1746393700,12978.040402729988,62.527826969999296,53441.41830816 2025-05-04,21:21:42.000,124,11044783,13885,0,1746393701,12978.56583490999,62.55602349000401,53441.3973468 2025-05-04,21:21:43.000,124,11044766,14165,0,1746393702,12979.010431369992,62.59831827000016,53441.39035968 2025-05-04,21:21:44.000,124,11044775,13885,0,1746393703,12979.434818899994,62.61241652999888,53441.35542408001 2025-05-04,21:21:45.000,124,11044768,14245,0,1746393704,12979.717743919995,62.534876099998655,53441.334462720006 2025-05-04,21:21:46.000,124,11044719,14165,0,1746393705,12979.85247012,62.46438479999779,53441.32048848 2025-05-04,21:21:47.000,124,11044769,14125,0,1746393706,12979.85247012,62.33045133000269,53441.334462720006 2025-05-04,21:21:48.000,124,11044742,14325,0,1746393707,12979.73121654,62.15422308000416,53441.28555288001 2025-05-04,21:21:49.000,124,11044809,14245,0,1746393708,12979.488709379999,61.97799482999835,53441.334462720006 2025-05-04,21:21:50.000,124,11044793,14125,0,1746393709,12979.131684949993,61.8229139699979,53441.29254 2025-05-04,21:21:51.000,124,11044789,14405,0,1746393710,12978.73424266,61.64668571999937,53441.30651424001 2025-05-04,21:21:52.000,124,11044774,14205,0,1746393711,12978.33006406,61.498653989998274,53441.25760440001 2025-05-04,21:21:53.000,124,11044803,14125,0,1746393712,12977.932621769993,61.38586791000125,53441.22965592 2025-05-04,21:21:54.000,124,11044774,14285,0,1746393713,12977.669905679992,61.258983569998236,53441.145810480004 2025-05-04,21:21:55.000,124,11044750,14165,0,1746393714,12977.521706859996,61.11800097000378,53441.145810480004 2025-05-04,21:21:56.000,124,11044792,14165,0,1746393715,12977.481288999996,60.94177271999797,53441.0829264 2025-05-04,21:21:57.000,124,11044812,14085,0,1746393716,12977.528443169991,60.80783925000287,53441.07593928 2025-05-04,21:21:58.000,124,11044772,13925,0,1746393717,12977.656433060001,60.74439708000136,53441.04100368001 2025-05-04,21:21:59.000,124,11044817,13925,0,1746393718,12977.757477710002,60.70210229999793,53440.96414536 2025-05-04,21:22:00.000,124,11044782,14285,0,1746393719,12977.871994979992,60.680954909999855,53440.93619688 2025-05-04,21:22:01.000,124,11044806,14085,0,1746393720,12977.979775940003,60.66685665000114,53440.88728704 2025-05-04,21:22:02.000,124,11044769,13805,0,1746393721,12978.033666419993,60.737347950002004,53440.84536432 2025-05-04,21:22:03.000,124,11044763,13885,0,1746393722,12978.033666419993,60.82898664000095,53440.8383772 2025-05-04,21:22:04.000,124,11044808,14125,0,1746393723,12977.986512249998,60.92062532999989,53440.78248024001 2025-05-04,21:22:05.000,124,11044836,14405,0,1746393724,12978.006721179998,60.96996924000268,53440.72658328 2025-05-04,21:22:06.000,124,11044771,14245,0,1746393725,12978.013457489993,61.075706190000346,53440.74055752 2025-05-04,21:22:07.000,124,11044798,14165,0,1746393726,12978.101029519989,61.11095184000442,53440.61478936001 2025-05-04,21:22:08.000,124,11044766,14045,0,1746393727,12978.215546789994,61.18144313999801,53440.642737840004 2025-05-04,21:22:09.000,124,11044832,13965,0,1746393728,12978.32332774999,61.16029574999993,53440.60081512 2025-05-04,21:22:10.000,124,11044782,13885,0,1746393729,12978.417636089995,61.18144313999801,53440.642737840004 2025-05-04,21:22:11.000,124,11044756,14085,0,1746393730,12978.538889669995,61.139148360001855,53440.593828000005 2025-05-04,21:22:12.000,124,11044775,13965,0,1746393731,12978.51194443,61.16734487999929,53440.60780224001 2025-05-04,21:22:13.000,124,11044745,14005,0,1746393732,12978.43110871,61.20259053000336,53440.6287636 2025-05-04,21:22:14.000,124,11044784,13925,0,1746393733,12978.309855129999,61.24488530999952,53440.60081512 2025-05-04,21:22:15.000,124,11044827,14245,0,1746393734,12978.080820589988,61.39291704000061,53440.53793104001 2025-05-04,21:22:16.000,124,11044824,14085,0,1746393735,12977.777686640002,61.5761944199985,53440.48203408 2025-05-04,21:22:17.000,124,11044730,14005,0,1746393736,12977.562124719996,61.731275279998954,53440.475046960004 2025-05-04,21:22:18.000,124,11044745,14245,0,1746393737,12977.380244349995,61.91455266000412,53440.426137120005 2025-05-04,21:22:19.000,124,11044774,13965,0,1746393738,12977.17141874,62.133075689998805,53440.34229168 2025-05-04,21:22:20.000,124,11044812,14165,0,1746393739,12977.117528259994,62.28815654999926,53440.29338184 2025-05-04,21:22:21.000,124,11044775,14125,0,1746393740,12977.070374089999,62.351598720000766,53440.27242048001 2025-05-04,21:22:22.000,124,11044780,14005,0,1746393741,12977.16468242999,62.48553219000314,53440.25145912001 2025-05-04,21:22:23.000,124,11044808,13965,0,1746393742,12977.279199699995,62.47143393000442,53440.18857504 2025-05-04,21:22:24.000,124,11044782,13965,0,1746393743,12977.42739851999,62.3938935000042,53440.1746008 2025-05-04,21:22:25.000,124,11044814,14005,0,1746393744,12977.562124719996,62.26700916000118,53440.160626560006 2025-05-04,21:22:26.000,124,11044782,13765,0,1746393745,12977.770950329992,62.182419600001595,53440.09774248 2025-05-04,21:22:27.000,124,11044777,13845,0,1746393746,12977.993248559993,62.02733874000114,53440.02787128 2025-05-04,21:22:28.000,124,11044782,13805,0,1746393747,12978.127974759998,61.97799482999835,53440.090755360005 2025-05-04,21:22:29.000,124,11044779,13925,0,1746393748,12978.127974759998,61.92865092000284,53440.03485840001 2025-05-04,21:22:30.000,124,11044782,14005,0,1746393749,12978.053875349993,61.92865092000284,53440.04883264 2025-05-04,21:22:31.000,124,11044807,13845,0,1746393750,12977.912412839993,61.999142220003705,53439.95800008 2025-05-04,21:22:32.000,124,11044753,14245,0,1746393751,12977.784422949997,62.10487917000137,53439.93703872001 2025-05-04,21:22:33.000,124,11044792,14125,0,1746393752,12977.676641990001,62.16127221000352,53439.93703872001 2025-05-04,21:22:34.000,124,11044815,14125,0,1746393753,12977.683378299997,62.20356698999967,53439.95101296 2025-05-04,21:22:35.000,124,11044742,14045,0,1746393754,12977.723796159997,62.231763510004384,53439.9999228 2025-05-04,21:22:36.000,124,11044816,14205,0,1746393755,12977.824840809997,62.25996003000182,53439.97896144 2025-05-04,21:22:37.000,124,11044844,14045,0,1746393756,12977.959567010003,62.189468730000954,53439.971974320004 2025-05-04,21:22:38.000,124,11044758,14005,0,1746393757,12978.107765829998,62.08373178000329,53439.992935680006 2025-05-04,21:22:39.000,124,11044758,14085,0,1746393758,12978.269437269999,61.999142220003705,53440.00690992 2025-05-04,21:22:40.000,124,11044753,14325,0,1746393759,12978.336800369994,61.80176657999982,53440.06280688001 2025-05-04,21:22:41.000,124,11044772,14085,0,1746393760,12978.39069085,61.56209615999978,53440.05581976 2025-05-04,21:22:42.000,124,11044762,13925,0,1746393761,12978.42437239999,61.24488530999952,53440.09774248 2025-05-04,21:22:43.000,124,11044722,14085,0,1746393762,12978.44458132999,60.9840675000014,53440.069794 2025-05-04,21:22:44.000,124,11044812,13805,0,1746393763,12978.39069085,60.723249690003286,53440.160626560006 2025-05-04,21:22:45.000,124,11044749,13885,0,1746393764,12978.296382509994,60.47653014000389,53440.14665232 2025-05-04,21:22:46.000,124,11044760,13925,0,1746393765,12978.148183689998,60.22981059000449,53440.16761368 2025-05-04,21:22:47.000,124,11044767,13885,0,1746393766,12977.925885459998,60.06768060000468,53440.16761368 2025-05-04,21:22:48.000,124,11044789,13805,0,1746393767,12977.649696749992,59.89145234999887,53440.19556216 2025-05-04,21:22:49.000,124,11044820,13765,0,1746393768,12977.26572707999,59.71522410000034,53440.14665232 2025-05-04,21:22:50.000,124,11044830,13965,0,1746393769,12976.821130619988,59.57424149999861,53440.14665232 2025-05-04,21:22:51.000,124,11044779,13885,0,1746393770,12976.322643679996,59.412111509998795,53440.1746008 2025-05-04,21:22:52.000,124,11044767,13845,0,1746393771,12975.783738879989,59.24998151999898,53440.01389704001 2025-05-04,21:22:53.000,124,11044786,13925,0,1746393772,12975.285251939997,59.045556750003016,53440.02787128 2025-05-04,21:22:54.000,124,11044841,14205,0,1746393773,12974.79350131,58.91867241,53439.95800008 2025-05-04,21:22:55.000,124,11044795,14285,0,1746393774,12974.375850089993,58.763591549999546,53439.88114176 2025-05-04,21:22:56.000,124,11044813,14165,0,1746393775,12973.964935179996,58.643756340003165,53439.825244800006 2025-05-04,21:22:57.000,124,11044790,14085,0,1746393776,12973.62811967999,58.601461559999734,53439.78332208 2025-05-04,21:22:58.000,124,11044777,14165,0,1746393777,12973.338458349994,58.54506852000486,53439.69248952 2025-05-04,21:22:59.000,124,11044830,14205,0,1746393778,12973.095951189993,58.55211765000422,53439.57370848 2025-05-04,21:23:00.000,124,11044813,14085,0,1746393779,12973.001642850002,58.594412430000375,53439.468901680004 2025-05-04,21:23:01.000,124,11044778,13925,0,1746393780,12972.961224990002,58.61555981999845,53439.41300472001 2025-05-04,21:23:02.000,124,11044819,13845,0,1746393781,12972.927543439997,58.643756340003165,53439.28024944 2025-05-04,21:23:03.000,124,11044783,14005,0,1746393782,12972.974697609992,58.66490373000124,53439.18941688 2025-05-04,21:23:04.000,124,11044850,14205,0,1746393783,12973.015115469992,58.69310024999868,53439.07762296001 2025-05-04,21:23:05.000,124,11044815,13885,0,1746393784,12973.042060710002,58.73539503000211,53438.94486768 2025-05-04,21:23:06.000,124,11044827,13965,0,1746393785,12972.974697609992,58.79178807000426,53438.92390632 2025-05-04,21:23:07.000,124,11044801,14125,0,1746393786,12972.941016060002,58.8834267600032,53438.86102224001 2025-05-04,21:23:08.000,124,11044822,13885,0,1746393787,12972.738926760001,59.0173602299983,53438.78416392 2025-05-04,21:23:09.000,124,11044793,13725,0,1746393788,12972.55704639,59.14424457000132,53438.75621544 2025-05-04,21:23:10.000,124,11044773,13925,0,1746393789,12972.33474816,59.221785000001546,53438.72127984001 2025-05-04,21:23:11.000,124,11044745,14165,0,1746393790,12972.173076719999,59.30637456000113,53438.64442152001 2025-05-04,21:23:12.000,124,11044795,13925,0,1746393791,12971.970987419998,59.419160639998154,53438.62346016001 2025-05-04,21:23:13.000,124,11044810,13885,0,1746393792,12971.836261219993,59.49670106999838,53438.60948592 2025-05-04,21:23:14.000,124,11044767,14045,0,1746393793,12971.715007639992,59.56719236999925,53438.50467912001 2025-05-04,21:23:15.000,124,11044777,13645,0,1746393794,12971.667853469997,59.687027580002905,53438.49070488 2025-05-04,21:23:16.000,124,11044763,13885,0,1746393795,12971.627435609997,59.813911919998645,53438.38589808001 2025-05-04,21:23:17.000,124,11044786,13845,0,1746393796,12971.627435609997,59.92669800000294,53438.35096248 2025-05-04,21:23:18.000,124,11044786,13725,0,1746393797,12971.694798709992,60.053582339998684,53438.20423296 2025-05-04,21:23:19.000,124,11044816,14085,0,1746393798,12971.775634429992,60.19456494000042,53438.148336000006 2025-05-04,21:23:20.000,124,11044728,13845,0,1746393799,12971.856470149993,60.33554754000215,53438.06449056 2025-05-04,21:23:21.000,124,11044799,13885,0,1746393800,12971.950778489998,60.43423536000046,53437.98763224 2025-05-04,21:23:22.000,124,11044838,13805,0,1746393801,12971.984460039988,60.547021440004755,53437.95269664001 2025-05-04,21:23:23.000,124,11044787,13845,0,1746393802,12972.152867789999,60.673905780000496,53437.79898 2025-05-04,21:23:24.000,124,11044757,13885,0,1746393803,12972.34822077999,60.75144621000072,53437.75007016 2025-05-04,21:23:25.000,124,11044790,14085,0,1746393804,12972.59072793999,60.850134029999026,53437.73609592001 2025-05-04,21:23:26.000,124,11044744,13765,0,1746393805,12972.860180340002,60.84308489999967,53437.65225048 2025-05-04,21:23:27.000,124,11044740,14165,0,1746393806,12973.089214879998,60.857183159998385,53437.63128912 2025-05-04,21:23:28.000,124,11044788,13925,0,1746393807,12973.331722039999,60.786691860004794,53437.5544308 2025-05-04,21:23:29.000,124,11044759,14485,0,1746393808,12973.61464706,60.688004039999214,53437.61032776 2025-05-04,21:23:30.000,124,11044809,14085,0,1746393809,12973.85715422,60.53997230999812,53437.61032776 2025-05-04,21:23:31.000,124,11044772,14125,0,1746393810,12974.065979829997,60.39898971000366,53437.58237928 2025-05-04,21:23:32.000,124,11044796,13925,0,1746393811,12974.180497100002,60.20866319999914,53437.58936640001 2025-05-04,21:23:33.000,124,11044769,13885,0,1746393812,12974.193969719992,60.02538582000125,53437.56840504001 2025-05-04,21:23:34.000,124,11044780,14005,0,1746393813,12974.220914960002,59.84915757000272,53437.54744368001 2025-05-04,21:23:35.000,124,11044789,13965,0,1746393814,12974.234387579992,59.687027580002905,53437.575392160004 2025-05-04,21:23:36.000,124,11044766,14245,0,1746393815,12974.187233409997,59.461455420001585,53437.49853384001 2025-05-04,21:23:37.000,124,11044757,14045,0,1746393816,12974.193969719992,59.285227170003054,53437.40071416001 2025-05-04,21:23:38.000,124,11044800,14125,0,1746393817,12974.146815549997,59.08785152999917,53437.33783008 2025-05-04,21:23:39.000,124,11044795,14165,0,1746393818,12973.79652743,58.44638069999928,53436.98847408 2025-05-04,21:23:40.000,124,11044828,14085,0,1746393819,12973.65506492,58.3265454900029,53437.07930664 2025-05-04,21:23:41.000,124,11044762,14045,0,1746393820,12973.54728395999,58.460478959998,53437.37276568 2025-05-04,21:23:42.000,124,11044749,13885,0,1746393821,12973.50686609999,58.55916678000358,53437.428662640006 2025-05-04,21:23:43.000,124,11044766,14005,0,1746393822,12973.52707502999,58.65785460000188,53437.40071416001 2025-05-04,21:23:44.000,124,11044769,13845,0,1746393823,12973.62811967999,58.770640679998905,53437.33084296001 2025-05-04,21:23:45.000,124,11044755,14125,0,1746393824,12973.870626839991,58.79178807000426,53437.191100560005 2025-05-04,21:23:46.000,124,11044817,14245,0,1746393825,12973.958198870001,58.8834267600032,53437.274946 2025-05-04,21:23:47.000,124,11044763,14285,0,1746393826,12974.133342929992,58.91162328000064,53437.29590736 2025-05-04,21:23:48.000,124,11044763,13925,0,1746393827,12974.321959610003,58.89752502000192,53437.31686872 2025-05-04,21:23:49.000,124,11044789,14045,0,1746393828,12974.416267949993,58.827033720001054,53437.288920240004 2025-05-04,21:23:50.000,124,11044795,14005,0,1746393829,12974.456685809993,58.6719528600006,53437.29590736 2025-05-04,21:23:51.000,124,11044761,13965,0,1746393830,12974.443213189988,58.58031417000166,53437.37975280001 2025-05-04,21:23:52.000,124,11044815,13925,0,1746393831,12974.355641159993,58.54506852000486,53437.47058536001 2025-05-04,21:23:53.000,124,11044762,14085,0,1746393832,12974.200706030002,58.58031417000166,53437.51949520001 2025-05-04,21:23:54.000,124,11044783,14125,0,1746393833,12973.91778101,58.48867548000271,53437.456611120004 2025-05-04,21:23:55.000,124,11044772,14045,0,1746393834,12973.66853753999,58.51687200000015,53437.456611120004 2025-05-04,21:23:56.000,124,11044780,13885,0,1746393835,12973.338458349994,58.56621591000294,53437.43564976 2025-05-04,21:23:57.000,124,11044791,13925,0,1746393836,12972.941016060002,58.66490373000124,53437.35180432001 2025-05-04,21:23:58.000,124,11044769,14165,0,1746393837,12972.67829997,58.75654242000019,53437.37975280001 2025-05-04,21:23:59.000,124,11044745,13925,0,1746393838,12972.35495709,58.84818110999913,53437.4146884 2025-05-04,21:24:00.000,124,11044720,14245,0,1746393839,12972.220230889994,59.0173602299983,53437.44962400001 2025-05-04,21:24:01.000,124,11044787,14005,0,1746393840,12972.193285649999,59.08785152999917,53437.40071416001 2025-05-04,21:24:02.000,124,11044774,14005,0,1746393841,12972.28759398999,59.15129370000068,53437.29590736 2025-05-04,21:24:03.000,124,11044708,14125,0,1746393842,12972.361693399995,59.29227630000241,53437.142190720006 2025-05-04,21:24:04.000,124,11044790,14245,0,1746393843,12972.42905649999,59.398013250000076,53437.07930664 2025-05-04,21:24:05.000,124,11044758,13965,0,1746393844,12972.503155909995,59.56719236999925,53437.023409680005 2025-05-04,21:24:06.000,124,11044775,14125,0,1746393845,12972.583991629996,59.75046975000441,53436.96751272001 2025-05-04,21:24:07.000,124,11044794,14005,0,1746393846,12972.664827349996,59.89145234999887,53436.904628640004 2025-05-04,21:24:08.000,124,11044723,13925,0,1746393847,12972.738926760001,60.07472973000404,53436.84873168001 2025-05-04,21:24:09.000,124,11044785,13805,0,1746393848,12972.806289859996,60.19456494000042,53436.77886048001 2025-05-04,21:24:10.000,124,11044755,14005,0,1746393849,12972.853444029992,60.35669493000023,53436.72995064001 2025-05-04,21:24:11.000,124,11044744,13685,0,1746393850,12972.860180340002,60.47653014000389,53436.66706656 2025-05-04,21:24:12.000,124,11044715,13965,0,1746393851,12972.846707719997,60.6386601300037,53436.70200216 2025-05-04,21:24:13.000,124,11044758,13965,0,1746393852,12972.752399379991,60.70210229999793,53436.69501504 2025-05-04,21:24:14.000,124,11044765,13885,0,1746393853,12972.738926760001,60.76554446999944,53436.639118080006 2025-05-04,21:24:15.000,124,11044723,13925,0,1746393854,12972.67829997,60.80783925000287,53436.618156720004 2025-05-04,21:24:16.000,124,11044695,14165,0,1746393855,12972.651354729991,60.7725935999988,53436.6461052 2025-05-04,21:24:17.000,124,11044761,14205,0,1746393856,12972.59746425,60.75144621000072,53436.6461052 2025-05-04,21:24:18.000,124,11044756,14125,0,1746393857,12972.53010114999,60.680954909999855,53436.66007944001 2025-05-04,21:24:19.000,124,11044705,14085,0,1746393858,12972.462738049995,60.64570926000306,53436.54129840001 2025-05-04,21:24:20.000,124,11044725,14125,0,1746393859,12972.341484469995,60.64570926000306,53436.569246880004 2025-05-04,21:24:21.000,124,11044715,14005,0,1746393860,12972.20675826999,60.66685665000114,53436.54828552 2025-05-04,21:24:22.000,124,11044700,13845,0,1746393861,12972.045086829989,60.70210229999793,53436.5063628 2025-05-04,21:24:23.000,124,11044723,14165,0,1746393862,12971.937305869993,60.730298820002645,53436.49238856001 2025-05-04,21:24:24.000,124,11044759,13885,0,1746393863,12971.809315979997,60.76554446999944,53436.48540144 2025-05-04,21:24:25.000,124,11044725,13845,0,1746393864,12971.640908230002,60.786691860004794,53436.4364916 2025-05-04,21:24:26.000,124,11044718,13885,0,1746393865,12971.512918339991,60.81488838000223,53436.38059464 2025-05-04,21:24:27.000,124,11044720,13645,0,1746393866,12971.499445720001,60.82193751000159,53436.32469768001 2025-05-04,21:24:28.000,124,11044711,14045,0,1746393867,12971.560072510001,60.80079012000351,53436.254826480006 2025-05-04,21:24:29.000,124,11044728,13805,0,1746393868,12971.762161810002,60.80079012000351,53436.22687800001 2025-05-04,21:24:30.000,124,11044720,14165,0,1746393869,12971.991196349998,60.75849534000008,53436.10809696001 2025-05-04,21:24:31.000,124,11044709,13885,0,1746393870,12972.233703509999,60.673905780000496,53436.16399392 2025-05-04,21:24:32.000,124,11044697,14125,0,1746393871,12972.42905649999,60.65980752000178,53436.066174240004 2025-05-04,21:24:33.000,124,11044683,14005,0,1746393872,12972.563782699995,60.65980752000178,53436.087135600006 2025-05-04,21:24:34.000,124,11044721,14085,0,1746393873,12972.644618419996,60.63161100000434,53436.10809696001 2025-05-04,21:24:35.000,124,11044735,14205,0,1746393874,12972.671563659991,60.63161100000434,53436.03822576001 2025-05-04,21:24:36.000,124,11044708,14085,0,1746393875,12972.604200559996,60.723249690003286,53436.04521288 2025-05-04,21:24:37.000,124,11044755,13885,0,1746393876,12972.503155909995,60.83603577000031,53436.04521288 2025-05-04,21:24:38.000,124,11044755,14285,0,1746393877,12972.341484469995,60.955870980003965,53436.05918712001 2025-05-04,21:24:39.000,124,11044696,14245,0,1746393878,12972.119186239994,61.02636228000483,53436.03123864 2025-05-04,21:24:40.000,124,11044718,13725,0,1746393879,12971.903624320003,61.10390270999778,53436.05918712001 2025-05-04,21:24:41.000,124,11044699,14005,0,1746393880,12971.728480259997,61.146197490001214,53436.15001968 2025-05-04,21:24:42.000,124,11044762,13965,0,1746393881,12971.593754059992,61.11800097000378,53436.14303256 2025-05-04,21:24:43.000,124,11044684,14085,0,1746393882,12971.452291549991,61.146197490001214,53436.08014848001 2025-05-04,21:24:44.000,124,11044726,14085,0,1746393883,12971.283883799995,61.17439400999865,53436.05918712001 2025-05-04,21:24:45.000,124,11044697,14045,0,1746393884,12971.18957545999,61.16734487999929,53436.05918712001 2025-05-04,21:24:46.000,124,11044715,14005,0,1746393885,12971.142421289995,61.16029574999993,53436.00329016 2025-05-04,21:24:47.000,124,11044677,13765,0,1746393886,12971.102003429995,61.10390270999778,53436.087135600006 2025-05-04,21:24:48.000,124,11044705,14085,0,1746393887,12971.182839149995,61.0193131499982,53435.99630304 2025-05-04,21:24:49.000,124,11044708,14005,0,1746393888,12971.39166475999,60.99816576000012,53436.03822576001 2025-05-04,21:24:50.000,124,11044696,13725,0,1746393889,12971.546599889996,60.688004039999214,53435.70983112 2025-05-04,21:24:51.000,124,11044689,13885,0,1746393890,12971.667853469997,60.61046360999899,53435.88450912 2025-05-04,21:24:52.000,124,11044693,14045,0,1746393891,12971.755425499992,60.5258740499994,53435.968354560006 2025-05-04,21:24:53.000,124,11044724,13885,0,1746393892,12971.688062399997,60.448333619999175,53436.0522 2025-05-04,21:24:54.000,124,11044795,14045,0,1746393893,12971.519654650001,60.42013710000174,53436.1220712 2025-05-04,21:24:55.000,124,11044730,14005,0,1746393894,12971.27041117999,60.40603884000302,53436.27578784001 2025-05-04,21:24:56.000,124,11044721,13805,0,1746393895,12970.933595679999,60.39898971000366,53436.16399392 2025-05-04,21:24:57.000,124,11044688,13965,0,1746393896,12970.576571249992,60.38489144999767,53436.12905832001 2025-05-04,21:24:58.000,124,11044702,14165,0,1746393897,12970.15892003,60.328498410002794,53436.08014848001 2025-05-04,21:24:59.000,124,11044830,14005,0,1746393898,12969.80863190999,60.314400150004076,53436.02425152 2025-05-04,21:25:00.000,124,11044691,14045,0,1746393899,12969.485289030003,60.34964580000087,53436.04521288 2025-05-04,21:25:01.000,124,11044748,13925,0,1746393900,12969.289936039997,60.36374405999959,53436.03123864 2025-05-04,21:25:02.000,124,11044759,13885,0,1746393901,12969.168682459996,60.38489144999767,53435.9823288 2025-05-04,21:25:03.000,124,11044712,13725,0,1746393902,12969.256254489992,60.39898971000366,53435.86354776 2025-05-04,21:25:04.000,124,11044797,14005,0,1746393903,12969.236045559992,60.39898971000366,53435.81463792 2025-05-04,21:25:05.000,124,11044744,13885,0,1746393904,12969.262990800002,60.448333619999175,53435.75874096 2025-05-04,21:25:06.000,124,11044746,13965,0,1746393905,12969.256254489992,60.46948101000453,53435.71681824 2025-05-04,21:25:07.000,124,11044717,14085,0,1746393906,12969.316881279992,60.504726660001324,53435.71681824 2025-05-04,21:25:08.000,124,11044786,14165,0,1746393907,12969.330353899997,60.65980752000178,53435.67489552001 2025-05-04,21:25:09.000,124,11044767,14165,0,1746393908,12969.411189619997,60.7725935999988,53435.60502432001 2025-05-04,21:25:10.000,124,11044730,13725,0,1746393909,12969.444871170002,60.96996924000268,53435.54214024 2025-05-04,21:25:11.000,124,11044728,13725,0,1746393910,12969.498761649993,61.16029574999993,53435.52117888 2025-05-04,21:25:12.000,124,11044736,14285,0,1746393911,12969.478552719993,61.42816269000468,53435.563101600004 2025-05-04,21:25:13.000,124,11044717,13885,0,1746393912,12969.444871170002,61.64668571999937,53435.612011440004 2025-05-04,21:25:14.000,124,11044734,13925,0,1746393913,12969.397716999993,61.79471745000046,53435.55611448001 2025-05-04,21:25:15.000,124,11044713,14125,0,1746393914,12969.350562829997,61.9357000500022,53435.57707584001 2025-05-04,21:25:16.000,124,11044785,13885,0,1746393915,12969.209100319997,61.956847440000274,53435.53515312001 2025-05-04,21:25:17.000,124,11044754,14205,0,1746393916,12969.188891389997,62.06258438999794,53435.48624328001 2025-05-04,21:25:18.000,124,11044755,14045,0,1746393917,12969.054165189991,62.07668265000393,53435.48624328001 2025-05-04,21:25:19.000,124,11044762,14485,0,1746393918,12968.966593159996,62.04848612999922,53435.514191760005 2025-05-04,21:25:20.000,124,11044720,14005,0,1746393919,12968.85207588999,62.126026559999445,53435.54912736 2025-05-04,21:25:21.000,124,11044745,14045,0,1746393920,12968.83186695999,62.182419600001595,53435.528166 2025-05-04,21:25:22.000,124,11044689,14245,0,1746393921,12968.83186695999,62.26700916000118,53435.4932304 2025-05-04,21:25:23.000,124,11044754,14045,0,1746393922,12968.926175299996,62.25291090000246,53435.40938496001 2025-05-04,21:25:24.000,124,11044750,13885,0,1746393923,12969.054165189991,62.2811074199999,53435.353488 2025-05-04,21:25:25.000,124,11044762,13965,0,1746393924,12969.188891389997,62.32340220000333,53435.26265544 2025-05-04,21:25:26.000,124,11044735,14205,0,1746393925,12969.431398549998,62.365696979999484,53435.23470696 2025-05-04,21:25:27.000,124,11044754,13885,0,1746393926,12969.707587259989,62.358647850000125,53435.178810000005 2025-05-04,21:25:28.000,124,11044794,13885,0,1746393927,12970.07808431,62.33750046000205,53435.19977136001 2025-05-04,21:25:29.000,124,11044774,14285,0,1746393928,12970.394690879992,62.27405829000054,53435.20675848 2025-05-04,21:25:30.000,124,11044705,14085,0,1746393929,12970.711297449998,62.21766524999839,53435.178810000005 2025-05-04,21:25:31.000,124,11044782,14245,0,1746393930,12970.899914129994,62.11192830000073,53435.248681200006 2025-05-04,21:25:32.000,124,11044748,14005,0,1746393931,12971.07505819,61.9357000500022,53435.346500880005 2025-05-04,21:25:33.000,124,11044762,14045,0,1746393932,12971.23672963,61.780619190001744,53435.353488 2025-05-04,21:25:34.000,124,11044748,14165,0,1746393933,12971.263674869995,61.590292680004495,53435.43733344001 2025-05-04,21:25:35.000,124,11044697,14045,0,1746393934,12971.243465939995,61.44931008000276,53435.45130768 2025-05-04,21:25:36.000,124,11044780,14285,0,1746393935,12971.14915759999,61.315376610000385,53435.53515312001 2025-05-04,21:25:37.000,124,11044726,13925,0,1746393936,12971.04811294999,61.25193443999888,53435.54912736 2025-05-04,21:25:38.000,124,11044771,14125,0,1746393937,12970.866232579989,61.18144313999801,53435.64694704 2025-05-04,21:25:39.000,124,11044769,14325,0,1746393938,12970.744978999988,61.20963966000272,53435.5980372 2025-05-04,21:25:40.000,124,11044707,14165,0,1746393939,12970.657406969993,61.22373792000144,53435.632972800006 2025-05-04,21:25:41.000,124,11044744,13725,0,1746393940,12970.603516490002,61.25193443999888,53435.730792480004 2025-05-04,21:25:42.000,124,11044734,13965,0,1746393941,12970.542889700002,61.26603270000487,53435.79367656001 2025-05-04,21:25:43.000,124,11044754,14045,0,1746393942,12970.664143280002,61.322425739999744,53435.8076508 2025-05-04,21:25:44.000,124,11044756,14005,0,1746393943,12970.798869479993,61.371769650002534,53435.78668944 2025-05-04,21:25:45.000,124,11044695,13845,0,1746393944,12970.994222469999,61.40701529999933,53435.79367656001 2025-05-04,21:25:46.000,124,11044755,13965,0,1746393945,12971.11547605,61.41406442999869,53435.85656064 2025-05-04,21:25:47.000,124,11044733,14085,0,1746393946,12971.324301659995,61.46340834000148,53435.93341896 2025-05-04,21:25:48.000,124,11044731,14005,0,1746393947,12971.37819214,61.51275225000427,53436.017264400005 2025-05-04,21:25:49.000,124,11044710,14165,0,1746393948,12971.587017749996,61.47045747000084,53435.98931592001 2025-05-04,21:25:50.000,124,11044701,14245,0,1746393949,12971.755425499992,61.4422609500034,53436.01027728001 2025-05-04,21:25:51.000,124,11044729,14165,0,1746393950,12971.869942769998,61.37881878000189,53436.02425152 2025-05-04,21:25:52.000,124,11044736,14085,0,1746393951,12971.970987419998,61.37881878000189,53436.09412272 2025-05-04,21:25:53.000,124,11044732,14165,0,1746393952,12972.031614209998,61.364720520003175,53436.136045440006 2025-05-04,21:25:54.000,124,11044740,13925,0,1746393953,12972.011405279998,61.41406442999869,53436.1919424 2025-05-04,21:25:55.000,124,11044715,13925,0,1746393954,12971.910360629998,61.43521182000404,53436.24783936001 2025-05-04,21:25:56.000,124,11044714,13965,0,1746393955,12971.701535020002,61.50570312000491,53436.37360752001 2025-05-04,21:25:57.000,124,11044719,13845,0,1746393956,12971.492709409991,61.547997900001064,53436.40854312 2025-05-04,21:25:58.000,124,11044745,14085,0,1746393957,12971.27714749,61.51275225000427,53436.48540144 2025-05-04,21:25:59.000,124,11044722,14005,0,1746393958,12971.014431399999,61.547997900001064,53436.56225976001 2025-05-04,21:26:00.000,124,11044719,14045,0,1746393959,12970.731506379998,61.50570312000491,53436.55527264 2025-05-04,21:26:01.000,124,11044735,14085,0,1746393960,12970.488999219997,61.44931008000276,53436.576234 2025-05-04,21:26:02.000,124,11044728,14085,0,1746393961,12970.17912896,61.39996616999997,53436.62514384 2025-05-04,21:26:03.000,124,11044742,13725,0,1746393962,12969.95683073,61.371769650002534,53436.65309232 2025-05-04,21:26:04.000,124,11044727,13725,0,1746393963,12969.680642019994,61.42111355999805,53436.68104080001 2025-05-04,21:26:05.000,124,11044713,13765,0,1746393964,12969.471816409998,61.4775066000002,53436.67405368 2025-05-04,21:26:06.000,124,11044753,14045,0,1746393965,12969.343826520002,61.540948770001705,53436.61116960001 2025-05-04,21:26:07.000,124,11044727,14045,0,1746393966,12969.249518179997,61.58324354999786,53436.639118080006 2025-05-04,21:26:08.000,124,11044698,14165,0,1746393967,12969.229309249997,61.71012789000088,53436.569246880004 2025-05-04,21:26:09.000,124,11044689,13885,0,1746393968,12969.229309249997,61.81586483999854,53436.5063628 2025-05-04,21:26:10.000,124,11044706,14285,0,1746393969,12969.310144969997,61.88635613999941,53436.42950448 2025-05-04,21:26:11.000,124,11044759,13845,0,1746393970,12969.323617590002,61.9357000500022,53436.450465840004 2025-05-04,21:26:12.000,124,11044704,14125,0,1746393971,12969.384244380002,62.02028961000178,53436.38059464 2025-05-04,21:26:13.000,124,11044723,14045,0,1746393972,12969.397716999993,62.06963352000457,53436.31072344 2025-05-04,21:26:14.000,124,11044694,13965,0,1746393973,12969.424662240002,62.08373178000329,53436.21290376 2025-05-04,21:26:15.000,124,11044693,14365,0,1746393974,12969.417925929993,62.09078091000265,53436.21290376 2025-05-04,21:26:16.000,124,11044701,14085,0,1746393975,12969.458343789993,62.118977430000086,53436.17796816001 2025-05-04,21:26:17.000,124,11044747,13885,0,1746393976,12969.572861059998,62.08373178000329,53436.17796816001 2025-05-04,21:26:18.000,124,11044708,13925,0,1746393977,12969.660433089994,62.11192830000073,53436.184955280005 2025-05-04,21:26:19.000,124,11044731,14125,0,1746393978,12969.714323569999,62.11192830000073,53436.233865120004 2025-05-04,21:26:20.000,124,11044712,14165,0,1746393979,12969.721059879994,62.140124819998164,53436.282774960004 2025-05-04,21:26:21.000,124,11044769,14245,0,1746393980,12969.687378329989,62.21061611999903,53436.28976208 2025-05-04,21:26:22.000,124,11044736,14045,0,1746393981,12969.721059879994,62.28815654999926,53436.254826480006 2025-05-04,21:26:23.000,124,11044739,13925,0,1746393982,12969.667169399989,62.37274610999884,53436.28976208 2025-05-04,21:26:24.000,124,11044703,13765,0,1746393983,12969.566124749988,62.56307262000337,53436.28976208 2025-05-04,21:26:25.000,124,11044699,13885,0,1746393984,12969.498761649993,62.73225174000254,53436.26880072 2025-05-04,21:26:26.000,124,11044686,13805,0,1746393985,12969.323617590002,62.936676509998506,53436.21290376 2025-05-04,21:26:27.000,124,11044733,13965,0,1746393986,12969.215836629992,63.1974943200039,53436.233865120004 2025-05-04,21:26:28.000,124,11044733,13925,0,1746393987,12969.249518179997,63.38782083000115,53436.09412272 2025-05-04,21:26:29.000,124,11044696,13965,0,1746393988,12969.303408660002,63.50060690999817,53436.066174240004 2025-05-04,21:26:30.000,124,11044754,13725,0,1746393989,12969.451607479998,63.52175430000352,53436.08014848001 2025-05-04,21:26:31.000,124,11044723,14045,0,1746393990,12969.673905709999,63.52175430000352,53436.10809696001 2025-05-04,21:26:32.000,124,11044718,13805,0,1746393991,12969.92988548999,63.38077170000179,53436.184955280005 2025-05-04,21:26:33.000,124,11044738,13765,0,1746393992,12970.226283129996,63.232739970000694,53436.12905832001 2025-05-04,21:26:34.000,124,11044740,14085,0,1746393993,12970.448581359997,63.02126606999809,53436.184955280005 2025-05-04,21:26:35.000,124,11044747,13925,0,1746393994,12970.643934350002,62.90143086000171,53436.21989088 2025-05-04,21:26:36.000,124,11044709,13925,0,1746393995,12970.724770069988,62.79569391000405,53436.20591664001 2025-05-04,21:26:37.000,124,11044668,14245,0,1746393996,12970.771924239998,62.73225174000254,53436.19892952 2025-05-04,21:26:38.000,124,11044720,14005,0,1746393997,12970.798869479993,62.71815348000382,53436.22687800001 2025-05-04,21:26:39.000,124,11044712,13885,0,1746393998,12970.758451619993,62.85208694999892,53436.282774960004 2025-05-04,21:26:40.000,124,11044730,13805,0,1746393999,12970.751715309998,63.042413460003445,53436.254826480006 2025-05-04,21:26:41.000,124,11044769,13765,0,1746394000,12970.630461729997,63.225690840001334,53436.27578784001 2025-05-04,21:26:42.000,124,11044728,14045,0,1746394001,12970.603516490002,63.451263000002655,53436.21290376 2025-05-04,21:26:43.000,124,11044741,13925,0,1746394002,12970.529417079997,63.6415895099999,53436.24085224 2025-05-04,21:26:44.000,124,11044729,13965,0,1746394003,12970.455317669992,63.83896515000379,53436.2618136 2025-05-04,21:26:45.000,124,11044707,13885,0,1746394004,12970.462053980002,64.00814427000296,53436.28976208 2025-05-04,21:26:46.000,124,11044746,13845,0,1746394005,12970.502471840002,64.17027426000277,53436.33867192 2025-05-04,21:26:47.000,124,11044776,13845,0,1746394006,12970.556362319992,64.29010946999915,53436.37360752001 2025-05-04,21:26:48.000,124,11044706,14005,0,1746394007,12970.643934350002,64.36764989999938,53436.32469768001 2025-05-04,21:26:49.000,124,11044696,13965,0,1746394008,12970.819078409993,64.41699381000217,53436.3316848 2025-05-04,21:26:50.000,124,11044749,14165,0,1746394009,12970.980749849994,64.39584642000409,53436.34565904001 2025-05-04,21:26:51.000,124,11044732,13965,0,1746394010,12971.182839149995,64.37469902999874,53436.37360752001 2025-05-04,21:26:52.000,124,11044698,14165,0,1746394011,12971.384928449996,64.33240425000258,53436.31771056 2025-05-04,21:26:53.000,124,11044742,13845,0,1746394012,12971.539863580001,64.27601121000043,53436.303736320006 2025-05-04,21:26:54.000,124,11044740,13805,0,1746394013,12971.715007639992,64.12797947999934,53436.29674920001 2025-05-04,21:26:55.000,124,11044704,13885,0,1746394014,12971.863206460002,64.01519340000232,53436.29674920001 2025-05-04,21:26:56.000,124,11044751,14165,0,1746394015,12971.944042179988,63.95175123000081,53436.38059464 2025-05-04,21:26:57.000,124,11044709,13925,0,1746394016,12972.024877899988,63.87421080000058,53436.31072344 2025-05-04,21:26:58.000,124,11044693,14085,0,1746394017,12972.045086829989,63.87421080000058,53436.34565904001 2025-05-04,21:26:59.000,124,11044689,13845,0,1746394018,12971.984460039988,63.93060384000273,53436.38059464 2025-05-04,21:27:00.000,124,11044729,13965,0,1746394019,12971.977723729993,63.99404601000424,53436.31771056 2025-05-04,21:27:01.000,124,11044748,13805,0,1746394020,12971.917096939993,64.05748817999847,53436.422517360006 2025-05-04,21:27:02.000,124,11044725,14285,0,1746394021,12971.876679079993,64.10683209000126,53436.38758176 2025-05-04,21:27:03.000,124,11044765,13805,0,1746394022,12971.856470149993,64.11388122000062,53436.471427200006 2025-05-04,21:27:04.000,124,11044752,13885,0,1746394023,12971.883415390002,64.18437252000149,53436.56225976001 2025-05-04,21:27:05.000,124,11044731,13765,0,1746394024,12971.890151699998,64.25486382000236,53436.56225976001 2025-05-04,21:27:06.000,124,11044705,14165,0,1746394025,12971.910360629998,64.33240425000258,53436.58322112001 2025-05-04,21:27:07.000,124,11044696,13805,0,1746394026,12972.031614209998,64.39584642000409,53436.6461052 2025-05-04,21:27:08.000,124,11044729,13805,0,1746394027,12972.173076719999,64.4451903299996,53436.66706656 2025-05-04,21:27:09.000,124,11044739,13925,0,1746394028,12972.26738505999,64.57207467000262,53436.618156720004 2025-05-04,21:27:10.000,124,11044727,13925,0,1746394029,12972.34822077999,64.68486074999964,53436.6461052 2025-05-04,21:27:11.000,124,11044722,13965,0,1746394030,12972.543573769995,64.75535205000051,53436.70898928001 2025-05-04,21:27:12.000,124,11044720,14245,0,1746394031,12972.63788211,64.83289248000074,53436.70200216 2025-05-04,21:27:13.000,124,11044751,13885,0,1746394032,12972.813026169992,64.8399416100001,53436.7159764 2025-05-04,21:27:14.000,124,11044728,14005,0,1746394033,12972.961224990002,64.79764683000394,53436.72995064001 2025-05-04,21:27:15.000,124,11044751,13845,0,1746394034,12973.116160119993,64.74125379000179,53436.72995064001 2025-05-04,21:27:16.000,124,11044686,13965,0,1746394035,12973.183523219988,64.691909879999,53436.84873168001 2025-05-04,21:27:17.000,124,11044720,14205,0,1746394036,12973.217204769993,64.6566642300022,53436.84174456 2025-05-04,21:27:18.000,124,11044715,13925,0,1746394037,12973.217204769993,64.58617293000134,53436.925590000006 2025-05-04,21:27:19.000,124,11044704,13885,0,1746394038,12973.190259529998,64.50863250000111,53436.91860288001 2025-05-04,21:27:20.000,124,11044716,13885,0,1746394039,12973.170050599998,64.39584642000409,53436.99546120001 2025-05-04,21:27:21.000,124,11044730,14245,0,1746394040,12973.095951189993,64.3465025100013,53436.98847408 2025-05-04,21:27:22.000,124,11044705,14245,0,1746394041,12973.021851780002,64.22666729999764,53437.03738392 2025-05-04,21:27:23.000,124,11044704,13925,0,1746394042,12972.887125579997,64.1350286099987,53437.093280880006 2025-05-04,21:27:24.000,124,11044717,13685,0,1746394043,12972.745663069996,64.00814427000296,53437.12821648 2025-05-04,21:27:25.000,124,11044727,13925,0,1746394044,12972.604200559996,63.89535818999866,53437.142190720006 2025-05-04,21:27:26.000,124,11044697,14205,0,1746394045,12972.39537495,63.796670370000356,53437.16315208001 2025-05-04,21:27:27.000,124,11044702,14325,0,1746394046,12972.233703509999,63.70503168000141,53437.142190720006 2025-05-04,21:27:28.000,124,11044678,14125,0,1746394047,12972.112449929999,63.578147339998395,53437.13520360001 2025-05-04,21:27:29.000,124,11044689,14165,0,1746394048,12972.011405279998,63.52175430000352,53437.142190720006 2025-05-04,21:27:30.000,124,11044729,14205,0,1746394049,12972.011405279998,63.5429016900016,53437.191100560005 2025-05-04,21:27:31.000,124,11044730,13885,0,1746394050,12972.072032069998,63.444213870003296,53437.21904904 2025-05-04,21:27:32.000,124,11044730,14045,0,1746394051,12972.132658859999,63.444213870003296,53437.24699752 2025-05-04,21:27:33.000,124,11044705,14405,0,1746394052,12972.240439819994,63.394869960000506,53437.22603616 2025-05-04,21:27:34.000,124,11044740,14125,0,1746394053,12972.361693399995,63.32437865999964,53437.21206192001 2025-05-04,21:27:35.000,124,11044737,14085,0,1746394054,12972.48968328999,63.28208388000348,53437.24699752 2025-05-04,21:27:36.000,124,11044749,14005,0,1746394055,12972.604200559996,63.211592580002616,53437.309881600006 2025-05-04,21:27:37.000,124,11044736,14045,0,1746394056,12972.819762480001,63.07060998000088,53437.33084296001 2025-05-04,21:27:38.000,124,11044723,13925,0,1746394057,12972.988170229997,62.936676509998506,53437.39372704 2025-05-04,21:27:39.000,124,11044715,14165,0,1746394058,12973.170050599998,62.83093956000084,53437.42167552001 2025-05-04,21:27:40.000,124,11044708,13885,0,1746394059,12973.40582144999,62.753399130000616,53437.44962400001 2025-05-04,21:27:41.000,124,11044714,13765,0,1746394060,12973.61464706,62.7393008700019,53437.477572480006 2025-05-04,21:27:42.000,124,11044722,13885,0,1746394061,12973.89757208,62.74635000000126,53437.575392160004 2025-05-04,21:27:43.000,124,11044701,14005,0,1746394062,12974.106397689997,62.753399130000616,53437.63827624001 2025-05-04,21:27:44.000,124,11044741,14405,0,1746394063,12974.234387579992,62.73225174000254,53437.6592376 2025-05-04,21:27:45.000,124,11044743,14445,0,1746394064,12974.321959610003,62.73225174000254,53437.77801864 2025-05-04,21:27:46.000,124,11044709,14125,0,1746394065,12974.308486989998,62.73225174000254,53437.812954240006 2025-05-04,21:27:47.000,124,11044699,13965,0,1746394066,12974.268069129997,62.67585870000039,53437.88981256 2025-05-04,21:27:48.000,124,11044695,13885,0,1746394067,12974.072716139992,62.64766218000295,53437.88981256 2025-05-04,21:27:49.000,124,11044733,13925,0,1746394068,12973.75610957,62.64766218000295,53437.959683760004 2025-05-04,21:27:50.000,124,11044747,13845,0,1746394069,12973.324985729989,62.56307262000337,53438.02256784001 2025-05-04,21:27:51.000,124,11044738,13805,0,1746394070,12972.941016060002,62.60536739999952,53438.01558072 2025-05-04,21:27:52.000,124,11044700,13885,0,1746394071,12972.583991629996,62.65471131000231,53437.959683760004 2025-05-04,21:27:53.000,124,11044758,13845,0,1746394072,12972.26738505999,62.774546519998694,53438.0085936 2025-05-04,21:27:54.000,124,11044729,13885,0,1746394073,12972.024877899988,62.88733260000299,53437.98763224 2025-05-04,21:27:55.000,124,11044703,14525,0,1746394074,12971.849733839997,63.00716780999937,53438.03654208 2025-05-04,21:27:56.000,124,11044735,14005,0,1746394075,12971.768898119997,63.15519954000047,53437.96667088 2025-05-04,21:27:57.000,124,11044750,14085,0,1746394076,12971.762161810002,63.26093648999813,53437.99461936 2025-05-04,21:27:58.000,124,11044757,14005,0,1746394077,12971.863206460002,63.33847691999836,53437.94570952 2025-05-04,21:27:59.000,124,11044726,13725,0,1746394078,12972.024877899988,63.2961821400022,53437.980645120006 2025-05-04,21:28:00.000,124,11044726,14285,0,1746394079,12972.260648749994,63.176346929998545,53437.96667088 2025-05-04,21:28:01.000,124,11044696,14245,0,1746394080,12972.523364839995,63.035364330004086,53437.980645120006 2025-05-04,21:28:02.000,124,11044699,13805,0,1746394081,12972.806289859996,62.873234340004274,53438.02256784001 2025-05-04,21:28:03.000,124,11044704,14045,0,1746394082,12972.981433920002,62.71815348000382,53438.01558072 2025-05-04,21:28:04.000,124,11044742,14285,0,1746394083,12973.042060710002,62.633563920004235,53437.99461936 2025-05-04,21:28:05.000,124,11044726,14245,0,1746394084,12972.934279749992,62.55602349000401,53438.00160648001 2025-05-04,21:28:06.000,124,11044715,13645,0,1746394085,12972.711981519991,62.584220010001445,53438.0085936 2025-05-04,21:28:07.000,124,11044743,14245,0,1746394086,12972.42905649999,62.70405521999783,53438.01558072 2025-05-04,21:28:08.000,124,11044696,13885,0,1746394087,12971.970987419998,62.8379886900002,53437.98763224 2025-05-04,21:28:09.000,124,11044707,14325,0,1746394088,12971.519654650001,62.993069550000655,53437.89679968 2025-05-04,21:28:10.000,124,11044738,13805,0,1746394089,12971.102003429995,63.20454345000326,53437.87583832 2025-05-04,21:28:11.000,124,11044754,13805,0,1746394090,12970.738242689993,63.275034750004124,53437.83391560001 2025-05-04,21:28:12.000,124,11044727,13925,0,1746394091,12970.522680770002,63.38782083000115,53437.812954240006 2025-05-04,21:28:13.000,124,11044708,14085,0,1746394092,12970.435108739992,63.38077170000179,53437.78500576001 2025-05-04,21:28:14.000,124,11044702,14165,0,1746394093,12970.495735529992,63.35962431000371,53437.77801864 2025-05-04,21:28:15.000,124,11044756,14045,0,1746394094,12970.576571249992,63.331427789999,53437.75007016 2025-05-04,21:28:16.000,124,11044756,13765,0,1746394095,12970.744978999988,63.37372257000243,53437.7291088 2025-05-04,21:28:17.000,124,11044721,14045,0,1746394096,12970.866232579989,63.37372257000243,53437.65225048 2025-05-04,21:28:18.000,124,11044738,13765,0,1746394097,12970.974013539999,63.38782083000115,53437.63128912 2025-05-04,21:28:19.000,124,11044712,13805,0,1746394098,12971.06832187999,63.47241039000073,53437.65225048 2025-05-04,21:28:20.000,124,11044732,14125,0,1746394099,12971.20978438999,63.55699995000032,53437.61731488001 2025-05-04,21:28:21.000,124,11044745,14125,0,1746394100,12971.35124689999,63.71208081000077,53437.61032776 2025-05-04,21:28:22.000,124,11044704,14085,0,1746394101,12971.45902786,63.796670370000356,53437.51250808 2025-05-04,21:28:23.000,124,11044771,13965,0,1746394102,12971.533127269991,63.810768629999075,53437.51250808 2025-05-04,21:28:24.000,124,11044748,13925,0,1746394103,12971.620699300001,63.78257211000164,53437.54045656 2025-05-04,21:28:25.000,124,11044717,13885,0,1746394104,12971.681326090002,63.76142472000356,53437.49853384001 2025-05-04,21:28:26.000,124,11044715,14165,0,1746394105,12971.748689189997,63.69093342000269,53437.54744368001 2025-05-04,21:28:27.000,124,11044697,13925,0,1746394106,12971.890151699998,63.61339299000247,53437.51949520001 2025-05-04,21:28:28.000,124,11044722,13885,0,1746394107,12972.018141589993,63.56404907999968,53437.5544308 2025-05-04,21:28:29.000,124,11044701,14085,0,1746394108,12972.085504689989,63.47945952000009,53437.596353520006 2025-05-04,21:28:30.000,124,11044750,14245,0,1746394109,12972.173076719999,63.41601734999858,53437.68019896 2025-05-04,21:28:31.000,124,11044727,14125,0,1746394110,12972.200021959994,63.408968219999224,53437.65225048 2025-05-04,21:28:32.000,124,11044750,13725,0,1746394111,12972.233703509999,63.33847691999836,53437.71513456001 2025-05-04,21:28:33.000,124,11044730,13925,0,1746394112,12972.260648749994,63.35962431000371,53437.72212168 2025-05-04,21:28:34.000,124,11044704,14245,0,1746394113,12972.193285649999,63.401919089999865,53437.81994136 2025-05-04,21:28:35.000,124,11044714,14005,0,1746394114,12972.072032069998,63.43716474000394,53437.80596712001 2025-05-04,21:28:36.000,124,11044735,14045,0,1746394115,12972.011405279998,63.52880343000288,53437.84090272 2025-05-04,21:28:37.000,124,11044727,13565,0,1746394116,12972.011405279998,63.52880343000288,53437.84788984 2025-05-04,21:28:38.000,124,11044734,13925,0,1746394117,12972.078768379994,63.59224560000439,53437.861864080005 2025-05-04,21:28:39.000,124,11044700,14085,0,1746394118,12972.112449929999,63.60634386000311,53437.84090272 2025-05-04,21:28:40.000,124,11044724,14045,0,1746394119,12972.193285649999,63.620442120001826,53437.88981256 2025-05-04,21:28:41.000,124,11044760,14165,0,1746394120,12972.25391244,63.61339299000247,53437.87583832 2025-05-04,21:28:42.000,124,11044706,13965,0,1746394121,12972.260648749994,63.634540380000544,53437.8688512 2025-05-04,21:28:43.000,124,11044706,14005,0,1746394122,12972.28759398999,63.627491250001185,53437.89679968 2025-05-04,21:28:44.000,124,11044730,14085,0,1746394123,12972.24717612999,63.634540380000544,53437.89679968 2025-05-04,21:28:45.000,124,11044686,13925,0,1746394124,12972.119186239994,63.71208081000077,53437.82692848 2025-05-04,21:28:46.000,124,11044761,14165,0,1746394125,12971.930569559998,63.7543755900042,53437.791992880004 2025-05-04,21:28:47.000,124,11044714,13965,0,1746394126,12971.715007639992,63.76142472000356,53437.82692848 2025-05-04,21:28:48.000,124,11044700,14125,0,1746394127,12971.526390959996,63.72617906999949,53437.764044400006 2025-05-04,21:28:49.000,124,11044695,14245,0,1746394128,12971.283883799995,63.76847385000292,53437.77801864 2025-05-04,21:28:50.000,124,11044752,14245,0,1746394129,12971.11547605,63.78257211000164,53437.77801864 2025-05-04,21:28:51.000,124,11044766,13925,0,1746394130,12970.974013539999,63.71912994000013,53437.70814744 2025-05-04,21:28:52.000,124,11044695,14325,0,1746394131,12970.893177819999,63.70503168000141,53437.694173200005 2025-05-04,21:28:53.000,124,11044750,14285,0,1746394132,12970.859496269994,63.65568776999862,53437.63827624001 2025-05-04,21:28:54.000,124,11044734,14045,0,1746394133,12970.839287339993,63.620442120001826,53437.624302000004 2025-05-04,21:28:55.000,124,11044700,13885,0,1746394134,12970.866232579989,63.59224560000439,53437.645263360006 2025-05-04,21:28:56.000,124,11044729,13965,0,1746394135,12970.859496269994,63.571098209999036,53437.63827624001 2025-05-04,21:28:57.000,124,11044741,14085,0,1746394136,12970.913386749999,63.49355777999881,53437.61032776 2025-05-04,21:28:58.000,124,11044737,13845,0,1746394137,12970.974013539999,63.47241039000073,53437.5544308 2025-05-04,21:28:59.000,124,11044680,13845,0,1746394138,12971.02790401999,63.48650864999945,53437.56840504001 2025-05-04,21:29:00.000,124,11044683,14245,0,1746394139,12971.03464033,63.52880343000288,53437.54744368001 2025-05-04,21:29:01.000,124,11044685,13885,0,1746394140,12971.03464033,63.60634386000311,53437.56141792 2025-05-04,21:29:02.000,124,11044684,13885,0,1746394141,12971.00769508999,63.683884290003334,53437.47058536001 2025-05-04,21:29:03.000,124,11044661,13965,0,1746394142,12970.926859369989,63.77552298000228,53437.44263688 2025-05-04,21:29:04.000,124,11044687,14165,0,1746394143,12970.798869479993,63.8883090599993,53437.40071416001 2025-05-04,21:29:05.000,124,11044668,14165,0,1746394144,12970.697824829993,63.96584948999953,53437.42167552001 2025-05-04,21:29:06.000,124,11044669,14205,0,1746394145,12970.657406969993,63.96584948999953,53437.36577856 2025-05-04,21:29:07.000,124,11044710,14245,0,1746394146,12970.785396859988,63.909456450004654,53437.30289448001 2025-05-04,21:29:08.000,124,11044734,14205,0,1746394147,12971.021167709994,63.73322819999885,53437.240010400004 2025-05-04,21:29:09.000,124,11044692,14405,0,1746394148,12971.162630219995,63.73322819999885,53437.28193312001 2025-05-04,21:29:10.000,124,11044709,14245,0,1746394149,12971.2165207,63.683884290003334,53437.29590736 2025-05-04,21:29:11.000,124,11044652,14085,0,1746394150,12971.27041117999,63.69093342000269,53437.260971760006 2025-05-04,21:29:12.000,124,11044740,14285,0,1746394151,12971.324301659995,63.71208081000077,53437.32385584 2025-05-04,21:29:13.000,124,11044705,14205,0,1746394152,12971.485973099996,63.82486688999779,53437.30289448001 2025-05-04,21:29:14.000,124,11044705,13885,0,1746394153,12971.620699300001,63.97289861999889,53437.260971760006 2025-05-04,21:29:15.000,124,11044711,13845,0,1746394154,12971.789107049997,64.08568470000318,53437.274946 2025-05-04,21:29:16.000,124,11044700,13725,0,1746394155,12971.795843359992,64.3112568600045,53437.35180432001 2025-05-04,21:29:17.000,124,11044752,13965,0,1746394156,12971.836261219993,64.50863250000111,53437.456611120004 2025-05-04,21:29:18.000,124,11044722,14045,0,1746394157,12971.903624320003,64.6566642300022,53437.4146884 2025-05-04,21:29:19.000,124,11044696,13925,0,1746394158,12971.768898119997,64.76240117999987,53437.4845596 2025-05-04,21:29:20.000,124,11044781,14045,0,1746394159,12971.593754059992,64.85403986999881,53437.44263688 2025-05-04,21:29:21.000,124,11044723,14005,0,1746394160,12971.364719519996,64.88223639000353,53437.44263688 2025-05-04,21:29:22.000,124,11044684,14165,0,1746394161,12971.122212359995,64.85403986999881,53437.44962400001 2025-05-04,21:29:23.000,124,11044725,14045,0,1746394162,12970.872968889998,64.81174509000266,53437.47058536001 2025-05-04,21:29:24.000,124,11044708,13885,0,1746394163,12970.603516490002,64.69895900999836,53437.44263688 2025-05-04,21:29:25.000,124,11044675,14045,0,1746394164,12970.408163499997,64.58617293000134,53437.47058536001 2025-05-04,21:29:26.000,124,11044726,14045,0,1746394165,12970.347536709996,64.39584642000409,53437.42167552001 2025-05-04,21:29:27.000,124,11044707,14005,0,1746394166,12970.340800400001,64.1984707800002,53437.4146884 2025-05-04,21:29:28.000,124,11044695,13725,0,1746394167,12970.522680770002,63.97289861999889,53437.42167552001 2025-05-04,21:29:29.000,124,11044698,13765,0,1746394168,12970.771924239998,63.789621240001,53437.49853384001 2025-05-04,21:29:30.000,124,11044721,14045,0,1746394169,12971.061585569994,63.60634386000311,53437.49154672 2025-05-04,21:29:31.000,124,11044720,13565,0,1746394170,12971.31082903999,63.54995082000096,53437.428662640006 2025-05-04,21:29:32.000,124,11044699,14045,0,1746394171,12971.492709409991,63.47945952000009,53437.477572480006 2025-05-04,21:29:33.000,124,11044727,13885,0,1746394172,12971.526390959996,63.43716474000394,53437.44962400001 2025-05-04,21:29:34.000,124,11044713,13845,0,1746394173,12971.452291549991,63.507656040004804,53437.43564976 2025-05-04,21:29:35.000,124,11044736,14085,0,1746394174,12971.29735642,63.64863863999926,53437.39372704 2025-05-04,21:29:36.000,124,11044724,13925,0,1746394175,12971.021167709994,63.78257211000164,53437.49154672 2025-05-04,21:29:37.000,124,11044728,13965,0,1746394176,12970.731506379998,63.93060384000273,53437.407701280004 2025-05-04,21:29:38.000,124,11044673,14125,0,1746394177,12970.394690879992,64.11388122000062,53437.46359824 2025-05-04,21:29:39.000,124,11044687,13845,0,1746394178,12970.044402759995,64.22666729999764,53437.407701280004 2025-05-04,21:29:40.000,124,11044721,14205,0,1746394179,12969.721059879994,64.33945338000194,53437.39372704 2025-05-04,21:29:41.000,124,11044716,14245,0,1746394180,12969.518970579993,64.39584642000409,53437.36577856 2025-05-04,21:29:42.000,124,11044711,14085,0,1746394181,12969.384244380002,64.35355164000066,53437.30289448001 2025-05-04,21:29:43.000,124,11044725,14045,0,1746394182,12969.343826520002,64.30420772999787,53437.274946 2025-05-04,21:29:44.000,124,11044688,14005,0,1746394183,12969.289936039997,64.247814690003,53437.21206192001 2025-05-04,21:29:45.000,124,11044752,13965,0,1746394184,12969.242781870002,64.29010946999915,53437.17712632 2025-05-04,21:29:46.000,124,11044695,14085,0,1746394185,12969.262990800002,64.29715859999851,53437.121229360004 2025-05-04,21:29:47.000,124,11044715,13925,0,1746394186,12969.249518179997,64.3112568600045,53437.072319520004 2025-05-04,21:29:48.000,124,11044714,14165,0,1746394187,12969.323617590002,64.36060077000002,53437.11424224001 2025-05-04,21:29:49.000,124,11044718,13925,0,1746394188,12969.411189619997,64.41699381000217,53437.03738392 2025-05-04,21:29:50.000,124,11044698,14085,0,1746394189,12969.667169399989,64.48748511000304,53437.0303968 2025-05-04,21:29:51.000,124,11044718,14005,0,1746394190,12969.923149179995,64.4945342400024,53437.0303968 2025-05-04,21:29:52.000,124,11044705,13965,0,1746394191,12970.15218371999,64.45223945999896,53437.01642256001 2025-05-04,21:29:53.000,124,11044707,14045,0,1746394192,12970.354273019992,64.43109207000089,53436.99546120001 2025-05-04,21:29:54.000,124,11044724,13925,0,1746394193,12970.401427190001,64.36060077000002,53437.05834528 2025-05-04,21:29:55.000,124,11044711,13925,0,1746394194,12970.327327779996,64.30420772999787,53437.05135816 2025-05-04,21:29:56.000,124,11044728,13965,0,1746394195,12970.13197478999,64.29715859999851,53437.072319520004 2025-05-04,21:29:57.000,124,11044713,14085,0,1746394196,12969.822104529994,64.29715859999851,53437.06533240001 2025-05-04,21:29:58.000,124,11044714,14245,0,1746394197,12969.505497959988,64.37469902999874,53437.00943544 2025-05-04,21:29:59.000,124,11044713,13885,0,1746394198,12969.188891389997,64.45928858999832,53437.05834528 2025-05-04,21:30:00.000,124,11044709,14125,0,1746394199,12968.79144909999,64.60027119000006,53437.10725512 2025-05-04,21:30:01.000,124,11044720,14045,0,1746394200,12968.474842529999,64.77649943999859,53437.093280880006 2025-05-04,21:30:02.000,124,11044749,13965,0,1746394201,12968.185181200002,64.99502247000055,53437.03738392 2025-05-04,21:30:03.000,124,11044691,14045,0,1746394202,12968.050454999997,65.17125071999908,53437.04437104001 2025-05-04,21:30:04.000,124,11044726,14165,0,1746394203,12967.976355589992,65.2981350600021,53436.96751272001 2025-05-04,21:30:05.000,124,11044689,14125,0,1746394204,12968.057191309992,65.32633157999953,53436.91161576 2025-05-04,21:30:06.000,124,11044747,14205,0,1746394205,12968.266016920003,65.38977375000104,53436.89764152001 2025-05-04,21:30:07.000,124,11044693,14045,0,1746394206,12968.535469319999,65.40387200999976,53436.84174456 2025-05-04,21:30:08.000,124,11044746,14085,0,1746394207,12968.93291160999,65.44616679000319,53436.77886048001 2025-05-04,21:30:09.000,124,11044711,14125,0,1746394208,12969.390980689997,65.43911766000383,53436.77187336 2025-05-04,21:30:10.000,124,11044734,14045,0,1746394209,12969.82884083999,65.48846156999934,53436.84174456 2025-05-04,21:30:11.000,124,11044672,14165,0,1746394210,12970.320591470001,65.55190374000085,53436.88366728 2025-05-04,21:30:12.000,124,11044679,13725,0,1746394211,12970.744978999988,65.60124765000364,53436.8207832 2025-05-04,21:30:13.000,124,11044705,14245,0,1746394212,12971.15589391,65.63649330000044,53436.93956424 2025-05-04,21:30:14.000,124,11044703,13925,0,1746394213,12971.43881893,65.72108286000002,53437.00244832 2025-05-04,21:30:15.000,124,11044716,14205,0,1746394214,12971.593754059992,65.77042677000281,53437.00943544 2025-05-04,21:30:16.000,124,11044703,14325,0,1746394215,12971.600490370001,65.8550163300024,53437.00943544 2025-05-04,21:30:17.000,124,11044729,14125,0,1746394216,12971.405137379996,65.96075328000006,53437.072319520004 2025-05-04,21:30:18.000,124,11044754,13885,0,1746394217,12971.09526712,66.10878501000116,53437.07930664 2025-05-04,21:30:19.000,124,11044711,14005,0,1746394218,12970.724770069988,66.23566935000417,53437.1701392 2025-05-04,21:30:20.000,124,11044721,14125,0,1746394219,12970.15892003,66.35550456000055,53437.191100560005 2025-05-04,21:30:21.000,124,11044707,13885,0,1746394220,12969.633487849998,66.44009412000014,53437.260971760006 2025-05-04,21:30:22.000,124,11044740,14045,0,1746394221,12969.047428879996,66.45419237999886,53437.26795888 2025-05-04,21:30:23.000,124,11044742,13845,0,1746394222,12968.542205629994,66.51058542000101,53437.25398464001 2025-05-04,21:30:24.000,124,11044702,13965,0,1746394223,12968.299698469993,66.60927323999931,53437.21206192001 2025-05-04,21:30:25.000,124,11044731,14205,0,1746394224,12968.232335369998,66.72205932000361,53437.19808768 2025-05-04,21:30:26.000,124,11044738,14005,0,1746394225,12968.373797879998,66.79959975000384,53437.10725512 2025-05-04,21:30:27.000,124,11044717,14005,0,1746394226,12968.64998658999,66.92648408999958,53437.05834528 2025-05-04,21:30:28.000,124,11044732,13925,0,1746394227,12969.02048364,66.99697539000044,53437.03738392 2025-05-04,21:30:29.000,124,11044670,14205,0,1746394228,12969.518970579993,66.95468061000429,53437.023409680005 2025-05-04,21:30:30.000,124,11044708,13805,0,1746394229,12969.943358109995,66.93353321999894,53437.023409680005 2025-05-04,21:30:31.000,124,11044709,14045,0,1746394230,12970.381218260001,66.9053367000015,53437.11424224001 2025-05-04,21:30:32.000,124,11044684,14165,0,1746394231,12970.832551029998,66.97582800000237,53437.05834528 2025-05-04,21:30:33.000,124,11044674,14285,0,1746394232,12971.07505819,66.89828757000214,53437.121229360004 2025-05-04,21:30:34.000,124,11044709,14285,0,1746394233,12971.081794499994,66.86304191999807,53437.093280880006 2025-05-04,21:30:35.000,124,11044658,14085,0,1746394234,12971.03464033,66.9053367000015,53437.06533240001 2025-05-04,21:30:36.000,124,11044687,14565,0,1746394235,12970.839287339993,67.10976147000474,53437.05135816 2025-05-04,21:30:37.000,124,11044709,14245,0,1746394236,12970.421636120001,67.34943189000478,53437.072319520004 2025-05-04,21:30:38.000,124,11044674,13725,0,1746394237,12970.01072120999,67.60320057000354,53437.03738392 2025-05-04,21:30:39.000,124,11044736,13725,0,1746394238,12969.552652129998,67.76533056000335,53437.04437104001 2025-05-04,21:30:40.000,124,11044732,13925,0,1746394239,12969.087846739996,67.87811664000037,53437.0303968 2025-05-04,21:30:41.000,124,11044664,14205,0,1746394240,12968.71061337999,67.8569692500023,53437.06533240001 2025-05-04,21:30:42.000,124,11044752,13925,0,1746394241,12968.407479429989,67.77942882000207,53437.0303968 2025-05-04,21:30:43.000,124,11044730,13965,0,1746394242,12968.097609169992,67.68074100000376,53437.023409680005 2025-05-04,21:30:44.000,124,11044721,13885,0,1746394243,12968.023509760002,67.51156188000459,53437.03738392 2025-05-04,21:30:45.000,124,11044698,13885,0,1746394244,12967.969619279997,67.27894059000391,53436.83475744 2025-05-04,21:30:46.000,124,11044700,14085,0,1746394245,12968.010037139997,67.14500712000154,53436.8906544 2025-05-04,21:30:47.000,124,11044707,13805,0,1746394246,12968.124554410002,67.14500712000154,53436.86969304 2025-05-04,21:30:48.000,124,11044721,13925,0,1746394247,12968.353588949998,67.18025276999833,53436.79982184001 2025-05-04,21:30:49.000,124,11044735,13565,0,1746394248,12968.602832419994,67.20844929000305,53436.757899120006 2025-05-04,21:30:50.000,124,11044716,14045,0,1746394249,12968.865548509995,67.27189146000455,53436.66706656 2025-05-04,21:30:51.000,124,11044725,14365,0,1746394250,12969.081110430001,67.39172667000093,53436.67405368 2025-05-04,21:30:52.000,124,11044738,14045,0,1746394251,12969.289936039997,67.53975840000203,53436.6461052 2025-05-04,21:30:53.000,124,11044702,13925,0,1746394252,12969.444871170002,67.6736918700044,53436.67405368 2025-05-04,21:30:54.000,124,11044714,14125,0,1746394253,12969.478552719993,67.79352708000079,53436.65309232 2025-05-04,21:30:55.000,124,11044731,14125,0,1746394254,12969.417925929993,67.8569692500023,53436.65309232 2025-05-04,21:30:56.000,124,11044710,14165,0,1746394255,12969.343826520002,67.97680445999868,53436.65309232 2025-05-04,21:30:57.000,124,11044716,13725,0,1746394256,12969.182155080001,67.97680445999868,53436.59719536 2025-05-04,21:30:58.000,124,11044681,14125,0,1746394257,12969.074374119991,68.04024663000018,53436.66706656 2025-05-04,21:30:59.000,124,11044734,14165,0,1746394258,12968.97332946999,68.11778706000041,53436.58322112001 2025-05-04,21:31:00.000,124,11044714,14205,0,1746394259,12968.8588122,68.20942574999935,53436.66007944001 2025-05-04,21:31:01.000,124,11044750,14045,0,1746394260,12968.81839434,68.32926096000301,53436.66706656 2025-05-04,21:31:02.000,124,11044756,13925,0,1746394261,12968.81165802999,68.4138505200026,53436.59719536 2025-05-04,21:31:03.000,124,11044704,13925,0,1746394262,12968.81165802999,68.42794878000132,53436.59719536 2025-05-04,21:31:04.000,124,11044724,13885,0,1746394263,12968.91943899,68.40680139000324,53436.59719536 2025-05-04,21:31:05.000,124,11044731,14285,0,1746394264,12969.054165189991,68.49844008000218,53436.639118080006 2025-05-04,21:31:06.000,124,11044752,14245,0,1746394265,12969.155209839992,68.53368572999898,53436.59719536 2025-05-04,21:31:07.000,124,11044711,13605,0,1746394266,12969.316881279992,68.52663659999962,53436.639118080006 2025-05-04,21:31:08.000,124,11044743,13925,0,1746394267,12969.498761649993,68.54073485999834,53436.68104080001 2025-05-04,21:31:09.000,124,11044679,13885,0,1746394268,12969.653696779998,68.47024356000475,53436.66007944001 2025-05-04,21:31:10.000,124,11044724,14205,0,1746394269,12969.862522389994,68.37155573999917,53436.67405368 2025-05-04,21:31:11.000,124,11044702,13845,0,1746394270,12969.99724859,68.21647487999871,53436.69501504 2025-05-04,21:31:12.000,124,11044714,13685,0,1746394271,12970.246492059996,68.0543448899989,53436.70200216 2025-05-04,21:31:13.000,124,11044684,14165,0,1746394272,12970.428372429997,67.92746055000316,53436.67405368 2025-05-04,21:31:14.000,124,11044747,13885,0,1746394273,12970.603516490002,67.84287099000358,53436.736937760004 2025-05-04,21:31:15.000,124,11044669,13965,0,1746394274,12970.744978999988,67.744183169998,53436.8207832 2025-05-04,21:31:16.000,124,11044711,14005,0,1746394275,12970.792133169998,67.68779013000312,53436.75091200001 2025-05-04,21:31:17.000,124,11044723,14325,0,1746394276,12970.839287339993,67.62434796000161,53436.785847600004 2025-05-04,21:31:18.000,124,11044756,13845,0,1746394277,12970.798869479993,67.60320057000354,53436.79982184001 2025-05-04,21:31:19.000,124,11044669,13885,0,1746394278,12970.738242689993,67.56795491999947,53436.82777032001 2025-05-04,21:31:20.000,124,11044706,14325,0,1746394279,12970.590043869997,67.58205317999818,53436.84873168001 2025-05-04,21:31:21.000,124,11044713,14085,0,1746394280,12970.542889700002,67.63139709000097,53436.86969304 2025-05-04,21:31:22.000,124,11044668,14325,0,1746394281,12970.462053980002,67.70188839000184,53436.785847600004 2025-05-04,21:31:23.000,124,11044659,14165,0,1746394282,12970.455317669992,67.77237969000271,53436.77886048001 2025-05-04,21:31:24.000,124,11044697,14165,0,1746394283,12970.455317669992,67.8569692500023,53436.8207832 2025-05-04,21:31:25.000,124,11044675,14045,0,1746394284,12970.542889700002,67.91336229000444,53436.77886048001 2025-05-04,21:31:26.000,124,11044665,14245,0,1746394285,12970.650670659998,67.91336229000444,53436.639118080006 2025-05-04,21:31:27.000,124,11044760,14125,0,1746394286,12970.758451619993,67.97680445999868,53436.70200216 2025-05-04,21:31:28.000,124,11044767,14245,0,1746394287,12970.906650439989,68.01205011000275,53436.72995064001 2025-05-04,21:31:29.000,124,11044664,13965,0,1746394288,12971.06832187999,67.99795185000403,53436.736937760004 2025-05-04,21:31:30.000,124,11044685,14245,0,1746394289,12971.223257009995,68.0190992400021,53436.72296352 2025-05-04,21:31:31.000,124,11044725,14245,0,1746394290,12971.243465939995,68.01205011000275,53436.757899120006 2025-05-04,21:31:32.000,124,11044758,14165,0,1746394291,12971.19631177,67.96270619999996,53436.76488624 2025-05-04,21:31:33.000,124,11044758,14085,0,1746394292,12971.17610284,67.94860794000124,53436.75091200001 2025-05-04,21:31:34.000,124,11044732,14485,0,1746394293,12971.041376639994,67.87811664000037,53436.81379608 2025-05-04,21:31:35.000,124,11044737,14045,0,1746394294,12970.879705199994,67.82172359999822,53436.757899120006 2025-05-04,21:31:36.000,124,11044719,13885,0,1746394295,12970.684352210003,67.75123230000463,53436.79982184001 2025-05-04,21:31:37.000,124,11044752,14125,0,1746394296,12970.421636120001,67.7089375200012,53436.77886048001 2025-05-04,21:31:38.000,124,11044681,14045,0,1746394297,12970.206074199996,67.78647795000143,53436.806808960006 2025-05-04,21:31:39.000,124,11044708,14285,0,1746394298,12969.97703966,67.87106751000101,53436.77886048001 2025-05-04,21:31:40.000,124,11044683,14085,0,1746394299,12969.801895599994,67.96975532999932,53436.79283472 2025-05-04,21:31:41.000,124,11044706,14045,0,1746394300,12969.646960469989,68.03319750000082,53436.806808960006 2025-05-04,21:31:42.000,124,11044699,13805,0,1746394301,12969.465080100003,68.12483618999977,53436.75091200001 2025-05-04,21:31:43.000,124,11044656,14085,0,1746394302,12969.364035450002,68.25172053000279,53436.69501504 2025-05-04,21:31:44.000,124,11044713,14125,0,1746394303,12969.269727109997,68.40680139000324,53436.70898928001 2025-05-04,21:31:45.000,124,11044698,13965,0,1746394304,12969.229309249997,68.6112261599992,53436.65309232 2025-05-04,21:31:46.000,124,11044728,13805,0,1746394305,12969.242781870002,68.78040527999838,53436.65309232 2025-05-04,21:31:47.000,124,11044730,13725,0,1746394306,12969.249518179997,68.82270006000181,53436.63213096001 2025-05-04,21:31:48.000,124,11044752,13805,0,1746394307,12969.276463419992,68.84384744999988,53436.639118080006 2025-05-04,21:31:49.000,124,11044700,14045,0,1746394308,12969.492025339998,68.80860180000309,53436.639118080006 2025-05-04,21:31:50.000,124,11044719,13925,0,1746394309,12969.727796189989,68.70991398000479,53436.66706656 2025-05-04,21:31:51.000,124,11044705,14085,0,1746394310,12969.92988548999,68.5477839899977,53436.688027920005 2025-05-04,21:31:52.000,124,11044696,13845,0,1746394311,12970.145447409996,68.35040835000109,53436.77886048001 2025-05-04,21:31:53.000,124,11044740,14085,0,1746394312,12970.327327779996,68.17418010000256,53436.806808960006 2025-05-04,21:31:54.000,124,11044751,14285,0,1746394313,12970.435108739992,68.01205011000275,53436.84174456 2025-05-04,21:31:55.000,124,11044729,13805,0,1746394314,12970.475526599992,67.79352708000079,53436.91161576 2025-05-04,21:31:56.000,124,11044691,14205,0,1746394315,12970.387954569997,67.61729883000226,53436.925590000006 2025-05-04,21:31:57.000,124,11044720,14405,0,1746394316,12970.206074199996,67.55385666000075,53437.0303968 2025-05-04,21:31:58.000,124,11044694,13725,0,1746394317,12969.87599501,67.5609057900001,53437.12821648 2025-05-04,21:31:59.000,124,11044702,13845,0,1746394318,12969.539179509993,67.60320057000354,53437.17712632 2025-05-04,21:32:00.000,124,11044691,13925,0,1746394319,12969.168682459996,67.6736918700044,53437.18411344001 2025-05-04,21:32:01.000,124,11044698,14245,0,1746394320,12968.825130649995,67.72303577999992,53437.21206192001 2025-05-04,21:32:02.000,124,11044699,14045,0,1746394321,12968.508524079989,67.72303577999992,53437.24699752 2025-05-04,21:32:03.000,124,11044740,14125,0,1746394322,12968.272753229998,67.73713403999864,53437.1701392 2025-05-04,21:32:04.000,124,11044719,13885,0,1746394323,12968.063927620002,67.77237969000271,53437.21904904 2025-05-04,21:32:05.000,124,11044724,14045,0,1746394324,12968.063927620002,67.744183169998,53437.21206192001 2025-05-04,21:32:06.000,124,11044734,14205,0,1746394325,12968.124554410002,67.6102497000029,53437.1701392 2025-05-04,21:32:07.000,124,11044701,14045,0,1746394326,12968.239071679993,67.4622179700018,53437.100268 2025-05-04,21:32:08.000,124,11044680,14205,0,1746394327,12968.380534189993,67.29303885000263,53437.12821648 2025-05-04,21:32:09.000,124,11044746,14165,0,1746394328,12968.56915086999,67.12385973000346,53437.06533240001 2025-05-04,21:32:10.000,124,11044749,14285,0,1746394329,12968.75103123999,66.87714018000406,53437.08629376001 2025-05-04,21:32:11.000,124,11044695,14245,0,1746394330,12968.91270267999,66.65156802000274,53437.023409680005 2025-05-04,21:32:12.000,124,11044741,14005,0,1746394331,12969.00027471,66.48238890000357,53436.9605256 2025-05-04,21:32:13.000,124,11044744,13765,0,1746394332,12968.98006578,66.39075021000463,53436.974499840006 2025-05-04,21:32:14.000,124,11044680,13845,0,1746394333,12968.905966369995,66.36960281999927,53436.91860288001 2025-05-04,21:32:15.000,124,11044718,14085,0,1746394334,12968.73755862,66.4471432499995,53436.91161576 2025-05-04,21:32:16.000,124,11044764,13765,0,1746394335,12968.535469319999,66.57402759000252,53436.84873168001 2025-05-04,21:32:17.000,124,11044693,13925,0,1746394336,12968.279489539993,66.75025584000105,53436.904628640004 2025-05-04,21:32:18.000,124,11044704,13925,0,1746394337,12968.023509760002,66.968778870003,53436.855718800005 2025-05-04,21:32:19.000,124,11044731,14085,0,1746394338,12967.774266289991,67.16615450999961,53436.82777032001 2025-05-04,21:32:20.000,124,11044743,14165,0,1746394339,12967.706903189996,67.30008798000199,53436.87668016001 2025-05-04,21:32:21.000,124,11044689,14165,0,1746394340,12967.75405735999,67.4974636199986,53436.81379608 2025-05-04,21:32:22.000,124,11044720,14085,0,1746394341,12967.882047250001,67.66664273999777,53436.83475744 2025-05-04,21:32:23.000,124,11044696,14045,0,1746394342,12968.050454999997,67.82172359999822,53436.79982184001 2025-05-04,21:32:24.000,124,11044713,13845,0,1746394343,12968.360325259993,67.82877273000486,53436.79982184001 2025-05-04,21:32:25.000,124,11044711,14245,0,1746394344,12968.69714076,67.79352708000079,53436.79283472 2025-05-04,21:32:26.000,124,11044730,13965,0,1746394345,12968.993538399991,67.63139709000097,53436.79982184001 2025-05-04,21:32:27.000,124,11044770,14245,0,1746394346,12969.215836629992,67.44107058000372,53436.76488624 2025-05-04,21:32:28.000,124,11044716,14085,0,1746394347,12969.364035450002,67.20140016000369,53436.86969304 2025-05-04,21:32:29.000,124,11044719,14125,0,1746394348,12969.404453310002,66.92648408999958,53436.79283472 2025-05-04,21:32:30.000,124,11044742,14045,0,1746394349,12969.343826520002,66.70796106000489,53436.8207832 2025-05-04,21:32:31.000,124,11044731,14005,0,1746394350,12969.209100319997,66.53878193999844,53436.81379608 2025-05-04,21:32:32.000,124,11044731,13925,0,1746394351,12969.013747329991,66.38370107999799,53436.8906544 2025-05-04,21:32:33.000,124,11044726,14085,0,1746394352,12968.73082230999,66.37665194999863,53436.82777032001 2025-05-04,21:32:34.000,124,11044740,14245,0,1746394353,12968.461369909994,66.38370107999799,53436.82777032001 2025-05-04,21:32:35.000,124,11044720,13805,0,1746394354,12968.117818099992,66.53878193999844,53436.77886048001 2025-05-04,21:32:36.000,124,11044727,14165,0,1746394355,12967.787738909996,66.70796106000489,53436.855718800005 2025-05-04,21:32:37.000,124,11044750,14205,0,1746394356,12967.59238591999,66.79255062000448,53436.77886048001 2025-05-04,21:32:38.000,124,11044704,14365,0,1746394357,12967.464396029995,66.91238583000086,53436.7159764 2025-05-04,21:32:39.000,124,11044732,14285,0,1746394358,12967.356615069999,67.01812277999852,53436.785847600004 2025-05-04,21:32:40.000,124,11044752,14045,0,1746394359,12967.242097799994,67.13795799000218,53436.72995064001 2025-05-04,21:32:41.000,124,11044711,14205,0,1746394360,12967.269043039989,67.34238275999815,53436.81379608 2025-05-04,21:32:42.000,124,11044771,13965,0,1746394361,12967.302724589994,67.53975840000203,53436.74392488 2025-05-04,21:32:43.000,124,11044739,13845,0,1746394362,12967.309460899989,67.75828143000399,53436.65309232 2025-05-04,21:32:44.000,124,11044732,14005,0,1746394363,12967.221888869994,67.89926402999845,53436.618156720004 2025-05-04,21:32:45.000,124,11044762,14245,0,1746394364,12967.114107909998,68.03319750000082,53436.48540144 2025-05-04,21:32:46.000,124,11044714,14125,0,1746394365,12966.999590639993,68.12483618999977,53436.49238856001 2025-05-04,21:32:47.000,124,11044724,14005,0,1746394366,12966.925491230002,68.23057314000471,53436.401556000004 2025-05-04,21:32:48.000,124,11044735,13845,0,1746394367,12966.770556099997,68.27286792000086,53436.38059464 2025-05-04,21:32:49.000,124,11044726,13805,0,1746394368,12966.629093589996,68.35040835000109,53436.39456888001 2025-05-04,21:32:50.000,124,11044760,14205,0,1746394369,12966.467422149995,68.37860486999853,53436.303736320006 2025-05-04,21:32:51.000,124,11044704,14045,0,1746394370,12966.305750709995,68.36450660999981,53436.21989088 2025-05-04,21:32:52.000,124,11044741,14245,0,1746394371,12966.103661409994,68.33631009000237,53436.19892952 2025-05-04,21:32:53.000,124,11044740,14005,0,1746394372,12965.847681630003,68.24467140000343,53436.14303256 2025-05-04,21:32:54.000,124,11044782,13885,0,1746394373,12965.632119709997,68.10368880000169,53436.05918712001 2025-05-04,21:32:55.000,124,11044759,14005,0,1746394374,12965.436766719991,68.03319750000082,53435.97534168 2025-05-04,21:32:56.000,124,11044720,14045,0,1746394375,12965.31551313999,67.90631315999781,53435.93341896 2025-05-04,21:32:57.000,124,11044717,14245,0,1746394376,12965.2212048,67.76533056000335,53435.88450912 2025-05-04,21:32:58.000,124,11044713,14325,0,1746394377,12965.09321490999,67.75123230000463,53435.93341896 2025-05-04,21:32:59.000,124,11044703,14165,0,1746394378,12965.05279704999,67.73713403999864,53436.03123864 2025-05-04,21:33:00.000,124,11044746,14205,0,1746394379,12964.95175239999,67.68074100000376,53435.968354560006 2025-05-04,21:33:01.000,124,11044757,13965,0,1746394380,12964.850707749989,67.70188839000184,53435.877522 2025-05-04,21:33:02.000,124,11044689,14205,0,1746394381,12964.682299999993,67.68074100000376,53435.82861216 2025-05-04,21:33:03.000,124,11044749,14045,0,1746394382,12964.466738080002,67.64549534999969,53435.79367656001 2025-05-04,21:33:04.000,124,11044732,14045,0,1746394383,12964.217494609991,67.58910231000482,53435.69585688 2025-05-04,21:33:05.000,124,11044708,13925,0,1746394384,12963.968251139995,67.56795491999947,53435.63995992 2025-05-04,21:33:06.000,124,11044700,14125,0,1746394385,12963.725743979994,67.53270927000267,53435.632972800006 2025-05-04,21:33:07.000,124,11044735,14165,0,1746394386,12963.483236819993,67.54680753000139,53435.59105008 2025-05-04,21:33:08.000,124,11044708,13965,0,1746394387,12963.328301690002,67.54680753000139,53435.54912736 2025-05-04,21:33:09.000,124,11044709,14365,0,1746394388,12963.112739769997,67.64549534999969,53435.43733344001 2025-05-04,21:33:10.000,124,11044706,14205,0,1746394389,12962.951068329996,67.73008490999928,53435.38842360001 2025-05-04,21:33:11.000,124,11044764,13965,0,1746394390,12962.890441539996,67.77942882000207,53435.26964256001 2025-05-04,21:33:12.000,124,11044729,13885,0,1746394391,12962.92412309,67.83582186000422,53435.18579712 2025-05-04,21:33:13.000,124,11044760,13965,0,1746394392,12962.957804639991,67.9204114200038,53435.09496456 2025-05-04,21:33:14.000,124,11044703,13885,0,1746394393,12962.96454095,67.99795185000403,53434.98317064001 2025-05-04,21:33:15.000,124,11044704,14285,0,1746394394,12963.052112979996,68.10368880000169,53434.95522216001 2025-05-04,21:33:16.000,124,11044723,14165,0,1746394395,12962.998222499991,68.25172053000279,53434.843428240005 2025-05-04,21:33:17.000,124,11044711,14125,0,1746394396,12962.951068329996,68.39975226000388,53434.80150552 2025-05-04,21:33:18.000,124,11044711,14005,0,1746394397,12962.79613319999,68.4138505200026,53434.71067296 2025-05-04,21:33:19.000,124,11044719,14085,0,1746394398,12962.587307589994,68.54073485999834,53434.626827520005 2025-05-04,21:33:20.000,124,11044689,13925,0,1746394399,12962.270701019988,68.5477839899977,53434.56394344 2025-05-04,21:33:21.000,124,11044686,13725,0,1746394400,12961.974303379997,68.44204704000003,53434.459136640005 2025-05-04,21:33:22.000,124,11044696,13885,0,1746394401,12961.650960499996,68.36450660999981,53434.41721392 2025-05-04,21:33:23.000,124,11044721,13925,0,1746394402,12961.327617619994,68.22352400999807,53434.354329839996 2025-05-04,21:33:24.000,124,11044682,14005,0,1746394403,12961.024483669993,68.08254141000361,53434.34734272 2025-05-04,21:33:25.000,124,11044692,13805,0,1746394404,12960.768503890002,67.92746055000316,53434.22856168 2025-05-04,21:33:26.000,124,11044716,14005,0,1746394405,12960.573150899996,67.77237969000271,53434.19362608001 2025-05-04,21:33:27.000,124,11044711,14405,0,1746394406,12960.472106249996,67.65959360999841,53434.13772912 2025-05-04,21:33:28.000,124,11044713,13885,0,1746394407,12960.44516101,67.57500404999882,53434.09580640001 2025-05-04,21:33:29.000,124,11044731,14405,0,1746394408,12960.539469349991,67.53270927000267,53434.01196096 2025-05-04,21:33:30.000,124,11044722,14045,0,1746394409,12960.687668170001,67.55385666000075,53433.9211284 2025-05-04,21:33:31.000,124,11044704,13885,0,1746394410,12960.829130680002,67.62434796000161,53433.907154160006 2025-05-04,21:33:32.000,124,11044721,14085,0,1746394411,12960.997538429998,67.77942882000207,53433.8163216 2025-05-04,21:33:33.000,124,11044660,13885,0,1746394412,12961.159209869998,67.92746055000316,53433.75343752 2025-05-04,21:33:34.000,124,11044678,14045,0,1746394413,12961.33435392999,68.0684431500049,53433.683566319996 2025-05-04,21:33:35.000,124,11044742,14085,0,1746394414,12961.408453339995,68.14598357999785,53433.571772400006 2025-05-04,21:33:36.000,124,11044694,13925,0,1746394415,12961.368035479994,68.18122923000192,53433.620682240005 2025-05-04,21:33:37.000,124,11044668,14205,0,1746394416,12961.287199759994,68.14598357999785,53433.55779816 2025-05-04,21:33:38.000,124,11044706,13885,0,1746394417,12961.078374149998,68.12483618999977,53433.56478528001 2025-05-04,21:33:39.000,124,11044705,14045,0,1746394418,12960.856075919997,68.08959054000297,53433.52984968 2025-05-04,21:33:40.000,124,11044731,14245,0,1746394419,12960.613568759996,67.98385358999803,53433.48093984 2025-05-04,21:33:41.000,124,11044662,14005,0,1746394420,12960.43842469999,67.8076253399995,53433.41805576 2025-05-04,21:33:42.000,124,11044695,13965,0,1746394421,12960.270016949995,67.64549534999969,53433.45997848 2025-05-04,21:33:43.000,124,11044639,14005,0,1746394422,12960.21612646999,67.49041448999924,53433.4669656 2025-05-04,21:33:44.000,124,11044668,13725,0,1746394423,12960.12181813,67.41287405999901,53433.45997848 2025-05-04,21:33:45.000,124,11044690,14165,0,1746394424,12960.027509789994,67.25779319999856,53433.43901712 2025-05-04,21:33:46.000,124,11044677,14125,0,1746394425,12959.899519899998,67.1027123399981,53433.42504288001 2025-05-04,21:33:47.000,124,11044707,13805,0,1746394426,12959.859102039998,66.97582800000237,53433.39010728 2025-05-04,21:33:48.000,124,11044692,14085,0,1746394427,12959.825420489993,66.91238583000086,53433.348184559996 2025-05-04,21:33:49.000,124,11044668,14085,0,1746394428,12959.697430599997,66.9053367000015,53433.31324896 2025-05-04,21:33:50.000,124,11044662,14005,0,1746394429,12959.596385949997,66.92648408999958,53433.26433912 2025-05-04,21:33:51.000,124,11044653,13965,0,1746394430,12959.401032959991,67.03927017000387,53433.215429280004 2025-05-04,21:33:52.000,124,11044750,13965,0,1746394431,12959.232625209996,67.13795799000218,53433.12459672 2025-05-04,21:33:53.000,124,11044670,14005,0,1746394432,12958.97664542999,67.22254755000176,53433.06171264001 2025-05-04,21:33:54.000,124,11044684,14045,0,1746394433,12958.774556129989,67.37762841000222,53432.9778672 2025-05-04,21:33:55.000,124,11044701,13965,0,1746394434,12958.633093619988,67.44811971000308,53433.00581568 2025-05-04,21:33:56.000,124,11044709,14125,0,1746394435,12958.410795390002,67.53975840000203,53432.92197024001 2025-05-04,21:33:57.000,124,11044680,14045,0,1746394436,12958.296278119997,67.58910231000482,53432.782227840005 2025-05-04,21:33:58.000,124,11044649,13925,0,1746394437,12958.12787037,67.59615144000418,53432.733318000006 2025-05-04,21:33:59.000,124,11044672,14045,0,1746394438,12957.97967154999,67.52566014000331,53432.69139528 2025-05-04,21:34:00.000,124,11044672,13885,0,1746394439,12957.86515428,67.44811971000308,53432.677421039996 2025-05-04,21:34:01.000,124,11044674,14005,0,1746394440,12957.77758224999,67.3987758000003,53432.60754984001 2025-05-04,21:34:02.000,124,11044646,13925,0,1746394441,12957.710219149994,67.32123537000007,53432.53767864001 2025-05-04,21:34:03.000,124,11044654,14045,0,1746394442,12957.71695545999,67.30008798000199,53432.46082032 2025-05-04,21:34:04.000,124,11044616,14005,0,1746394443,12957.770845939995,67.24369493999984,53432.46082032 2025-05-04,21:34:05.000,124,11044667,14005,0,1746394444,12957.86515428,67.23664581000048,53432.39094912001 2025-05-04,21:34:06.000,124,11044685,14085,0,1746394445,12957.96619893,67.22959668000112,53432.30710368 2025-05-04,21:34:07.000,124,11044675,14005,0,1746394446,12958.04029833999,67.27189146000455,53432.27216808001 2025-05-04,21:34:08.000,124,11044646,13845,0,1746394447,12958.141342989991,67.30008798000199,53432.28614232 2025-05-04,21:34:09.000,124,11044658,13725,0,1746394448,12958.12787037,67.34943189000478,53432.21627112 2025-05-04,21:34:10.000,124,11044640,14205,0,1746394449,12957.993144169996,67.39172667000093,53432.23723248 2025-05-04,21:34:11.000,124,11044654,14045,0,1746394450,12957.78431856,67.40582492999965,53432.20229688001 2025-05-04,21:34:12.000,124,11044695,14245,0,1746394451,12957.568756639994,67.34943189000478,53432.14639992 2025-05-04,21:34:13.000,124,11044630,14285,0,1746394452,12957.272359000002,67.32828449999943,53432.07652872 2025-05-04,21:34:14.000,124,11044685,14125,0,1746394453,12957.077006009997,67.31418624000071,53432.0695416 2025-05-04,21:34:15.000,124,11044581,14365,0,1746394454,12956.949016120001,67.33533362999879,53432.10447720001 2025-05-04,21:34:16.000,124,11044653,14085,0,1746394455,12956.84123515999,67.31418624000071,53432.08351584001 2025-05-04,21:34:17.000,124,11044641,14245,0,1746394456,12956.84123515999,67.26484232999792,53432.09050296 2025-05-04,21:34:18.000,124,11044617,14165,0,1746394457,12956.8681804,67.15910538000026,53432.0695416 2025-05-04,21:34:19.000,124,11044623,14165,0,1746394458,12956.949016120001,67.13795799000218,53432.09749008 2025-05-04,21:34:20.000,124,11044648,13925,0,1746394459,12957.110687560002,67.06746669000131,53432.04858024 2025-05-04,21:34:21.000,124,11044663,14045,0,1746394460,12957.238677449997,67.02517190999788,53432.111464320005 2025-05-04,21:34:22.000,124,11044709,13765,0,1746394461,12957.454239369988,67.03927017000387,53432.0695416 2025-05-04,21:34:23.000,124,11044665,14045,0,1746394462,12957.61591080999,67.05336843000259,53432.062554480006 2025-05-04,21:34:24.000,124,11044706,14125,0,1746394463,12957.78431856,67.09566320999875,53431.9996704 2025-05-04,21:34:25.000,124,11044654,14005,0,1746394464,12957.92578107,67.17320363999897,53431.992683280005 2025-05-04,21:34:26.000,124,11044658,14005,0,1746394465,12958.033562029996,67.26484232999792,53431.9996704 2025-05-04,21:34:27.000,124,11044645,14085,0,1746394466,12958.06724358,67.32828449999943,53431.943773440005 2025-05-04,21:34:28.000,124,11044676,14045,0,1746394467,12958.02682572,67.35648102000414,53431.9297992 2025-05-04,21:34:29.000,124,11044653,14245,0,1746394468,12957.89883582999,67.38467754000158,53431.97172192 2025-05-04,21:34:30.000,124,11044661,14245,0,1746394469,12957.750637009995,67.44811971000308,53431.98569616001 2025-05-04,21:34:31.000,124,11044645,14245,0,1746394470,12957.508129849994,67.41287405999901,53431.91582496001 2025-05-04,21:34:32.000,124,11044604,14325,0,1746394471,12957.292567930002,67.44107058000372,53431.90883784 2025-05-04,21:34:33.000,124,11044628,14005,0,1746394472,12957.117423869997,67.51861101000395,53431.943773440005 2025-05-04,21:34:34.000,124,11044705,13765,0,1746394473,12956.935543499996,67.6102497000029,53431.894863600006 2025-05-04,21:34:35.000,124,11044633,13885,0,1746394474,12956.773872059995,67.73008490999928,53431.90883784 2025-05-04,21:34:36.000,124,11044642,13645,0,1746394475,12956.652618479995,67.82172359999822,53431.88088936 2025-05-04,21:34:37.000,124,11044701,13845,0,1746394476,12956.50441966,67.9556570700006,53431.88787648001 2025-05-04,21:34:38.000,124,11044625,14165,0,1746394477,12956.45726548999,68.0684431500049,53431.93678632001 2025-05-04,21:34:39.000,124,11044748,14005,0,1746394478,12956.470738109994,68.10368880000169,53431.88088936 2025-05-04,21:34:40.000,124,11044650,14045,0,1746394479,12956.470738109994,68.11778706000041,53431.81800528001 2025-05-04,21:34:41.000,124,11044673,14165,0,1746394480,12956.60546431,68.08254141000361,53431.83896664001 2025-05-04,21:34:42.000,124,11044672,13925,0,1746394481,12956.80081729999,68.03319750000082,53431.72018560001 2025-05-04,21:34:43.000,124,11044628,13885,0,1746394482,12957.151105420002,67.89926402999845,53431.71319848 2025-05-04,21:34:44.000,124,11044745,13885,0,1746394483,12957.467711989993,67.73713403999864,53431.706211360004 2025-05-04,21:34:45.000,124,11044663,14165,0,1746394484,12957.78431856,67.61729883000226,53431.73415984 2025-05-04,21:34:46.000,124,11044639,14045,0,1746394485,12958.06724358,67.44107058000372,53431.7551212 2025-05-04,21:34:47.000,124,11044672,14405,0,1746394486,12958.309750740002,67.28598972000327,53431.79704392001 2025-05-04,21:34:48.000,124,11044637,14045,0,1746394487,12958.484894799993,67.18730189999769,53431.81101816 2025-05-04,21:34:49.000,124,11044717,14045,0,1746394488,12958.599412069998,67.08861407999939,53431.78306968 2025-05-04,21:34:50.000,124,11044650,13885,0,1746394489,12958.606148379993,67.09566320999875,53431.81800528001 2025-05-04,21:34:51.000,124,11044680,13925,0,1746394490,12958.471422180002,67.13795799000218,53431.86691512001 2025-05-04,21:34:52.000,124,11044617,14045,0,1746394491,12958.309750740002,67.29303885000263,53431.88088936 2025-05-04,21:34:53.000,124,11044702,14125,0,1746394492,12958.100925129991,67.46926710000116,53431.85294088 2025-05-04,21:34:54.000,124,11044724,14005,0,1746394493,12957.871890589995,67.55385666000075,53431.85294088 2025-05-04,21:34:55.000,124,11044669,14165,0,1746394494,12957.663064979999,67.66664273999777,53431.894863600006 2025-05-04,21:34:56.000,124,11044688,13765,0,1746394495,12957.413821509988,67.7089375200012,53431.88787648001 2025-05-04,21:34:57.000,124,11044675,14125,0,1746394496,12957.231941140002,67.65959360999841,53431.81800528001 2025-05-04,21:34:58.000,124,11044657,14045,0,1746394497,12957.137632799997,67.59615144000418,53431.79704392001 2025-05-04,21:34:59.000,124,11044711,13845,0,1746394498,12957.184786969992,67.45516884000244,53431.83197952 2025-05-04,21:35:00.000,124,11044652,13765,0,1746394499,12957.285831619993,67.32828449999943,53431.78306968 2025-05-04,21:35:01.000,124,11044644,14045,0,1746394500,12957.481184609998,67.20844929000305,53431.78306968 2025-05-04,21:35:02.000,124,11044697,13805,0,1746394501,12957.71695545999,67.10976147000474,53431.79704392001 2025-05-04,21:35:03.000,124,11044660,13845,0,1746394502,12957.99988047999,67.05336843000259,53431.727172720006 2025-05-04,21:35:04.000,124,11044693,14005,0,1746394503,12958.255860259997,66.98992626000108,53431.79704392001 2025-05-04,21:35:05.000,124,11044659,13805,0,1746394504,12958.478158489997,66.9405823499983,53431.83896664001 2025-05-04,21:35:06.000,124,11044668,14245,0,1746394505,12958.633093619988,66.84189452999999,53431.85294088 2025-05-04,21:35:07.000,124,11044710,14045,0,1746394506,12958.693720409989,66.83484540000063,53431.88088936 2025-05-04,21:35:08.000,124,11044701,14085,0,1746394507,12958.693720409989,66.72205932000361,53431.9297992 2025-05-04,21:35:09.000,124,11044700,13965,0,1746394508,12958.612884689988,66.67271541000082,53431.91582496001 2025-05-04,21:35:10.000,124,11044697,14045,0,1746394509,12958.491631110002,66.62337149999803,53431.96473480001 2025-05-04,21:35:11.000,124,11044726,14045,0,1746394510,12958.377113839997,66.5599293300038,53431.943773440005 2025-05-04,21:35:12.000,124,11044705,14085,0,1746394511,12958.161551919991,66.51763455000037,53432.041593120004 2025-05-04,21:35:13.000,124,11044723,14125,0,1746394512,12958.02008940999,66.51058542000101,53432.04858024 2025-05-04,21:35:14.000,124,11044705,13805,0,1746394513,12957.831472729995,66.53878193999844,53431.9996704 2025-05-04,21:35:15.000,124,11044720,13965,0,1746394514,12957.71695545999,66.57402759000252,53431.97172192 2025-05-04,21:35:16.000,124,11044648,13885,0,1746394515,12957.67653759999,66.62337149999803,53431.95076056 2025-05-04,21:35:17.000,124,11044686,14125,0,1746394516,12957.642856049999,66.70091192999826,53431.9297992 2025-05-04,21:35:18.000,124,11044709,14045,0,1746394517,12957.642856049999,66.72910845000297,53431.91582496001 2025-05-04,21:35:19.000,124,11044668,14165,0,1746394518,12957.71695545999,66.82074714000191,53431.90883784 2025-05-04,21:35:20.000,124,11044732,13925,0,1746394519,12957.81800010999,66.84894365999935,53431.88088936 2025-05-04,21:35:21.000,124,11044669,13845,0,1746394520,12957.92578107,66.84894365999935,53431.84595376001 2025-05-04,21:35:22.000,124,11044704,13965,0,1746394521,12958.04029833999,66.83484540000063,53431.824992400005 2025-05-04,21:35:23.000,124,11044709,13845,0,1746394522,12958.154815609996,66.83484540000063,53431.81800528001 2025-05-04,21:35:24.000,124,11044706,14245,0,1746394523,12958.215442399996,66.8066488800032,53431.824992400005 2025-05-04,21:35:25.000,124,11044690,13885,0,1746394524,12958.282805499992,66.76435409999976,53431.86691512001 2025-05-04,21:35:26.000,124,11044722,13485,0,1746394525,12958.303014429992,66.74320671000169,53431.83896664001 2025-05-04,21:35:27.000,124,11044649,13765,0,1746394526,12958.323223359992,66.6938627999989,53431.86691512001 2025-05-04,21:35:28.000,124,11044699,13965,0,1746394527,12958.350168600002,66.6938627999989,53431.85294088 2025-05-04,21:35:29.000,124,11044698,14005,0,1746394528,12958.397322769997,66.67271541000082,53431.86691512001 2025-05-04,21:35:30.000,124,11044672,13965,0,1746394529,12958.457949559997,66.70091192999826,53431.83197952 2025-05-04,21:35:31.000,124,11044680,14125,0,1746394530,12958.484894799993,66.70796106000489,53431.84595376001 2025-05-04,21:35:32.000,124,11044708,13845,0,1746394531,12958.491631110002,66.6938627999989,53431.81800528001 2025-05-04,21:35:33.000,124,11044690,13845,0,1746394532,12958.518576349998,66.70796106000489,53431.859928 2025-05-04,21:35:34.000,124,11044690,14045,0,1746394533,12958.585939449993,66.74320671000169,53431.84595376001 2025-05-04,21:35:35.000,124,11044663,13965,0,1746394534,12958.619620999998,66.7573049700004,53431.80403104 2025-05-04,21:35:36.000,124,11044679,14165,0,1746394535,12958.727401959994,66.76435409999976,53431.84595376001 2025-05-04,21:35:37.000,124,11044705,13885,0,1746394536,12958.808237679994,66.7573049700004,53431.93678632001 2025-05-04,21:35:38.000,124,11044685,14165,0,1746394537,12959.00359067,66.70796106000489,53431.95076056 2025-05-04,21:35:39.000,124,11044699,14085,0,1746394538,12959.151789489995,66.63042063000466,53431.98569616001 2025-05-04,21:35:40.000,124,11044700,14325,0,1746394539,12959.30672462,66.5458310699978,53431.93678632001 2025-05-04,21:35:41.000,124,11044693,14005,0,1746394540,12959.549231780002,66.4471432499995,53431.992683280005 2025-05-04,21:35:42.000,124,11044716,14005,0,1746394541,12959.677221669997,66.32025891000376,53432.04858024 2025-05-04,21:35:43.000,124,11044711,14165,0,1746394542,12959.859102039998,66.21452195999882,53432.10447720001 2025-05-04,21:35:44.000,124,11044688,14285,0,1746394543,12960.027509789994,66.19337457000074,53432.09749008 2025-05-04,21:35:45.000,124,11044681,13845,0,1746394544,12960.09487288999,66.20747282999946,53432.111464320005 2025-05-04,21:35:46.000,124,11044668,13805,0,1746394545,12960.07466395999,66.2004237000001,53432.14639992 2025-05-04,21:35:47.000,124,11044656,13765,0,1746394546,12960.067927649994,66.24271848000353,53432.209284000004 2025-05-04,21:35:48.000,124,11044700,14005,0,1746394547,12960.000564549999,66.32025891000376,53432.21627112 2025-05-04,21:35:49.000,124,11044701,13805,0,1746394548,12959.980355619999,66.34140630000184,53432.29312944 2025-05-04,21:35:50.000,124,11044720,13725,0,1746394549,12959.912992519989,66.38370107999799,53432.28614232 2025-05-04,21:35:51.000,124,11044659,13885,0,1746394550,12959.912992519989,66.36960281999927,53432.30710368 2025-05-04,21:35:52.000,124,11044670,13765,0,1746394551,12959.933201449989,66.27091500000097,53432.342039279996 2025-05-04,21:35:53.000,124,11044667,13765,0,1746394552,12959.980355619999,66.18632544000138,53432.39094912001 2025-05-04,21:35:54.000,124,11044673,14045,0,1746394553,12960.040982409999,66.05239196999901,53432.46780744001 2025-05-04,21:35:55.000,124,11044679,14085,0,1746394554,12960.13529074999,65.91845850000391,53432.446846080005 2025-05-04,21:35:56.000,124,11044688,14165,0,1746394555,12960.14202706,65.84796720000304,53432.48178168 2025-05-04,21:35:57.000,124,11044653,14245,0,1746394556,12960.12181813,65.76337764000345,53432.495755920005 2025-05-04,21:35:58.000,124,11044688,14205,0,1746394557,12960.088136579994,65.77042677000281,53432.50274304 2025-05-04,21:35:59.000,124,11044711,14245,0,1746394558,12959.852365729988,65.77042677000281,53432.5237044 2025-05-04,21:36:00.000,124,11044670,14165,0,1746394559,12959.650276430002,65.84796720000304,53432.53767864001 2025-05-04,21:36:01.000,124,11044710,13965,0,1746394560,12959.441450819992,65.99599893000413,53432.48876880001 2025-05-04,21:36:02.000,124,11044620,13965,0,1746394561,12959.313460929996,66.12993239999923,53432.446846080005 2025-05-04,21:36:03.000,124,11044639,14245,0,1746394562,12959.20567997,66.32025891000376,53432.46780744001 2025-05-04,21:36:04.000,124,11044659,13965,0,1746394563,12959.21915258999,66.48238890000357,53432.36998776001 2025-05-04,21:36:05.000,124,11044682,13925,0,1746394564,12959.353878789996,66.62337149999803,53432.41889760001 2025-05-04,21:36:06.000,124,11044702,14245,0,1746394565,12959.663749049992,66.70796106000489,53432.46780744001 2025-05-04,21:36:07.000,124,11044620,13725,0,1746394566,12960.101609199999,66.6938627999989,53432.48178168 2025-05-04,21:36:08.000,124,11044704,14085,0,1746394567,12960.593359829996,66.57402759000252,53432.46780744001 2025-05-04,21:36:09.000,124,11044692,14125,0,1746394568,12961.058165219998,66.49648716000229,53432.50274304 2025-05-04,21:36:10.000,124,11044676,14085,0,1746394569,12961.48255275,66.32025891000376,53432.64248544 2025-05-04,21:36:11.000,124,11044631,13725,0,1746394570,12961.70485098,66.23566935000417,53432.64947256 2025-05-04,21:36:12.000,124,11044685,14205,0,1746394571,12961.792423009996,66.1369815299986,53432.77524072001 2025-05-04,21:36:13.000,124,11044709,13645,0,1746394572,12961.67790573999,66.10878501000116,53432.78921496 2025-05-04,21:36:14.000,124,11044630,14085,0,1746394573,12961.489289059995,66.04534283999965,53432.88703464 2025-05-04,21:36:15.000,124,11044630,13965,0,1746394574,12961.165946179994,65.98894980000478,53432.88703464 2025-05-04,21:36:16.000,124,11044631,13925,0,1746394575,12960.829130680002,65.93960589000199,53433.03376416 2025-05-04,21:36:17.000,124,11044656,14085,0,1746394576,12960.411479459995,65.96780240999942,53432.97088008001 2025-05-04,21:36:18.000,124,11044618,14045,0,1746394577,12959.993828239989,66.0030480600035,53433.00581568 2025-05-04,21:36:19.000,124,11044659,13925,0,1746394578,12959.677221669997,66.07353936000436,53432.998828560005 2025-05-04,21:36:20.000,124,11044640,13965,0,1746394579,12959.468396060001,66.15107979000459,53433.00581568 2025-05-04,21:36:21.000,124,11044688,13645,0,1746394580,12959.448187130001,66.17222718000266,53433.012802799996 2025-05-04,21:36:22.000,124,11044662,14125,0,1746394581,12959.535759159997,66.19337457000074,53433.047738400004 2025-05-04,21:36:23.000,124,11044731,14245,0,1746394582,12959.764793699993,66.22862022000481,53433.11062248001 2025-05-04,21:36:24.000,124,11044614,14285,0,1746394583,12960.040982409999,66.26386587000161,53433.117609600005 2025-05-04,21:36:25.000,124,11044684,13965,0,1746394584,12960.35758897999,66.25681674000225,53433.10363536 2025-05-04,21:36:26.000,124,11044674,14125,0,1746394585,12960.606832450001,66.29206238999905,53433.18748080001 2025-05-04,21:36:27.000,124,11044691,14005,0,1746394586,12960.741558649992,66.24976761000289,53433.236390640006 2025-05-04,21:36:28.000,124,11044672,14325,0,1746394587,12960.829130680002,66.22157108999818,53433.2224164 2025-05-04,21:36:29.000,124,11044659,14005,0,1746394588,12960.856075919997,66.24271848000353,53433.27132624 2025-05-04,21:36:30.000,124,11044686,14165,0,1746394589,12960.862812229992,66.15812892000395,53433.29927472 2025-05-04,21:36:31.000,124,11044684,14205,0,1746394590,12960.761767579992,66.10878501000116,53433.30626184001 2025-05-04,21:36:32.000,124,11044706,14085,0,1746394591,12960.600096139991,66.05239196999901,53433.3621588 2025-05-04,21:36:33.000,124,11044641,14405,0,1746394592,12960.45863362999,66.02419545000157,53433.32722320001 2025-05-04,21:36:34.000,124,11044678,14085,0,1746394593,12960.26328064,65.96075328000006,53433.383120160004 2025-05-04,21:36:35.000,124,11044670,13885,0,1746394594,12960.03424609999,65.90436023999791,53433.45997848 2025-05-04,21:36:36.000,124,11044673,13925,0,1746394595,12959.778266319998,65.8902619799992,53433.42504288001 2025-05-04,21:36:37.000,124,11044667,14165,0,1746394596,12959.515550229997,65.86911459000112,53433.452991360005 2025-05-04,21:36:38.000,124,11044653,14205,0,1746394597,12959.313460929996,65.82681980999769,53433.52984968 2025-05-04,21:36:39.000,124,11044664,13965,0,1746394598,12959.12484425,65.86206546000176,53433.52286256001 2025-05-04,21:36:40.000,124,11044666,14125,0,1746394599,12958.91601863999,65.91140937000455,53433.48093984 2025-05-04,21:36:41.000,124,11044703,13925,0,1746394600,12958.801501369999,66.01714632000221,53433.501901200005 2025-05-04,21:36:42.000,124,11044629,13645,0,1746394601,12958.720665649998,66.17222718000266,53433.452991360005 2025-05-04,21:36:43.000,124,11044687,14085,0,1746394602,12958.761083509999,66.38370107999799,53433.43901712 2025-05-04,21:36:44.000,124,11044650,13925,0,1746394603,12958.841919229999,66.58107672000187,53433.3621588 2025-05-04,21:36:45.000,124,11044661,14165,0,1746394604,12958.92275495,66.79255062000448,53433.404081520006 2025-05-04,21:36:46.000,124,11044681,14165,0,1746394605,12959.12484425,66.968778870003,53433.334210320005 2025-05-04,21:36:47.000,124,11044687,13965,0,1746394606,12959.28651569,67.03927017000387,53433.348184559996 2025-05-04,21:36:48.000,124,11044703,14045,0,1746394607,12959.380824029991,67.04631930000323,53433.383120160004 2025-05-04,21:36:49.000,124,11044672,14125,0,1746394608,12959.360615099991,66.95468061000429,53433.36914592 2025-05-04,21:36:50.000,124,11044689,14085,0,1746394609,12959.273043069996,66.84894365999935,53433.41805576 2025-05-04,21:36:51.000,124,11044686,14165,0,1746394610,12958.969909119995,66.7573049700004,53433.39709440001 2025-05-04,21:36:52.000,124,11044702,14045,0,1746394611,12958.660038859998,66.53173280999908,53433.404081520006 2025-05-04,21:36:53.000,124,11044673,14205,0,1746394612,12958.222178709992,66.36960281999927,53433.41805576 2025-05-04,21:36:54.000,124,11044691,14085,0,1746394613,12957.68327391,66.17222718000266,53433.383120160004 2025-05-04,21:36:55.000,124,11044659,14285,0,1746394614,12957.157841729997,66.05944109999837,53433.35517168001 2025-05-04,21:36:56.000,124,11044660,13885,0,1746394615,12956.60546431,65.93255676000263,53433.35517168001 2025-05-04,21:36:57.000,124,11044655,14085,0,1746394616,12956.154131539988,65.81977067999833,53433.2922876 2025-05-04,21:36:58.000,124,11044707,14125,0,1746394617,12955.736480319996,65.81977067999833,53433.2224164 2025-05-04,21:36:59.000,124,11044695,14085,0,1746394618,12955.37945588999,65.82681980999769,53433.13857096001 2025-05-04,21:37:00.000,124,11044725,14085,0,1746394619,12955.143685039999,65.91140937000455,53433.08966112001 2025-05-04,21:37:01.000,124,11044669,14205,0,1746394620,12954.975277289988,66.01714632000221,53432.998828560005 2025-05-04,21:37:02.000,124,11044710,14245,0,1746394621,12954.847287399993,66.06649022999773,53432.93594448 2025-05-04,21:37:03.000,124,11044691,14405,0,1746394622,12954.887705259993,66.10878501000116,53432.880047520004 2025-05-04,21:37:04.000,124,11044644,14005,0,1746394623,12955.035904079989,66.15107979000459,53432.81017632 2025-05-04,21:37:05.000,124,11044664,13765,0,1746394624,12955.251465999994,66.22157108999818,53432.782227840005 2025-05-04,21:37:06.000,124,11044732,13885,0,1746394625,12955.493973159995,66.32025891000376,53432.71934376 2025-05-04,21:37:07.000,124,11044656,14045,0,1746394626,12955.810579730001,66.41894673000206,53432.677421039996 2025-05-04,21:37:08.000,124,11044724,13925,0,1746394627,12956.066559509993,66.53173280999908,53432.64947256 2025-05-04,21:37:09.000,124,11044704,13885,0,1746394628,12956.356220839989,66.72205932000361,53432.58658848001 2025-05-04,21:37:10.000,124,11044689,14245,0,1746394629,12956.67956371999,66.93353321999894,53432.51671728001 2025-05-04,21:37:11.000,124,11044695,13845,0,1746394630,12956.84797147,67.1168106000041,53432.53767864001 2025-05-04,21:37:12.000,124,11044635,14085,0,1746394631,12956.962488739991,67.26484232999792,53432.55165288 2025-05-04,21:37:13.000,124,11044677,14285,0,1746394632,12956.949016120001,67.39172667000093,53432.60056272 2025-05-04,21:37:14.000,124,11044722,13765,0,1746394633,12956.82102622999,67.48336535999988,53432.565627120006 2025-05-04,21:37:15.000,124,11044678,14245,0,1746394634,12956.55831013999,67.53270927000267,53432.57261424 2025-05-04,21:37:16.000,124,11044719,13725,0,1746394635,12956.295594049989,67.46926710000116,53432.58658848001 2025-05-04,21:37:17.000,124,11044658,14005,0,1746394636,12955.999196409997,67.28598972000327,53432.62152408 2025-05-04,21:37:18.000,124,11044712,13885,0,1746394637,12955.709535080001,67.14500712000154,53432.65645968001 2025-05-04,21:37:19.000,124,11044727,14085,0,1746394638,12955.433346369995,66.9405823499983,53432.663446800005 2025-05-04,21:37:20.000,124,11044722,13885,0,1746394639,12955.184102899999,66.6938627999989,53432.6285112 2025-05-04,21:37:21.000,124,11044648,14085,0,1746394640,12954.934859429988,66.49648716000229,53432.62152408 2025-05-04,21:37:22.000,124,11044723,14365,0,1746394641,12954.800133229997,66.22862022000481,53432.5935756 2025-05-04,21:37:23.000,124,11044686,14085,0,1746394642,12954.699088579997,65.97485153999878,53432.60056272 2025-05-04,21:37:24.000,124,11044688,14245,0,1746394643,12954.658670719997,65.69288634000259,53432.5935756 2025-05-04,21:37:25.000,124,11044706,13645,0,1746394644,12954.604780239992,65.41797026999848,53432.544665760004 2025-05-04,21:37:26.000,124,11044690,13965,0,1746394645,12954.638461789997,65.0866611599995,53432.51671728001 2025-05-04,21:37:27.000,124,11044692,14045,0,1746394646,12954.685615959992,64.84699073999946,53432.50274304 2025-05-04,21:37:28.000,124,11044717,13925,0,1746394647,12954.692352270002,64.66371336000157,53432.4538332 2025-05-04,21:37:29.000,124,11044649,14085,0,1746394648,12954.705824889992,64.6566642300022,53432.35601352 2025-05-04,21:37:30.000,124,11044646,14165,0,1746394649,12954.658670719997,64.74830292000115,53432.397936240006 2025-05-04,21:37:31.000,124,11044651,13885,0,1746394650,12954.591307620001,64.88928552000289,53432.29312944 2025-05-04,21:37:32.000,124,11044687,13925,0,1746394651,12954.530680830001,65.10075941999821,53432.27216808001 2025-05-04,21:37:33.000,124,11044700,14005,0,1746394652,12954.436372489996,65.3615772300036,53432.25819384 2025-05-04,21:37:34.000,124,11044704,13925,0,1746394653,12954.32859153,65.58010025999829,53432.14639992 2025-05-04,21:37:35.000,124,11044705,14245,0,1746394654,12954.335327839995,65.68583721000323,53432.160374160005 2025-05-04,21:37:36.000,124,11044675,14205,0,1746394655,12954.315118909995,65.79157416000089,53432.09749008 2025-05-04,21:37:37.000,124,11044673,13645,0,1746394656,12954.28143735999,65.78452503000153,53432.062554480006 2025-05-04,21:37:38.000,124,11044703,13845,0,1746394657,12954.234283189995,65.77042677000281,53432.02063176 2025-05-04,21:37:39.000,124,11044695,13965,0,1746394658,12954.16692009,65.72108286000002,53431.96473480001 2025-05-04,21:37:40.000,124,11044714,14085,0,1746394659,12954.005248649999,65.72813198999938,53431.95076056 2025-05-04,21:37:41.000,124,11044654,14165,0,1746394660,12953.830104589993,65.69993547000195,53431.83896664001 2025-05-04,21:37:42.000,124,11044679,13885,0,1746394661,12953.722323629998,65.71403373000066,53431.81800528001 2025-05-04,21:37:43.000,124,11044677,14085,0,1746394662,12953.540443259997,65.84796720000304,53431.81101816 2025-05-04,21:37:44.000,124,11044661,13845,0,1746394663,12953.459607539997,65.83386894000432,53431.824992400005 2025-05-04,21:37:45.000,124,11044691,14445,0,1746394664,12953.425925989992,65.77042677000281,53431.74813408001 2025-05-04,21:37:46.000,124,11044685,14005,0,1746394665,12953.432662300002,65.68583721000323,53431.74813408001 2025-05-04,21:37:47.000,124,11044674,14005,0,1746394666,12953.513498020002,65.5448546100015,53431.706211360004 2025-05-04,21:37:48.000,124,11044696,14005,0,1746394667,12953.628015289993,65.38977375000104,53431.69922424001 2025-05-04,21:37:49.000,124,11044675,14045,0,1746394668,12953.749268869993,65.15715246000036,53431.7900568 2025-05-04,21:37:50.000,124,11044664,13965,0,1746394669,12953.715587319988,64.91043291000096,53431.7551212 2025-05-04,21:37:51.000,124,11044729,14045,0,1746394670,12953.681905769998,64.72715553000307,53431.73415984 2025-05-04,21:37:52.000,124,11044725,13885,0,1746394671,12953.526970639992,64.5579764100039,53431.69223712 2025-05-04,21:37:53.000,124,11044685,13885,0,1746394672,12953.304672409991,64.42404294000153,53431.73415984 2025-05-04,21:37:54.000,124,11044680,13925,0,1746394673,12953.08911049,64.35355164000066,53431.71319848 2025-05-04,21:37:55.000,124,11044707,14005,0,1746394674,12952.81965808999,64.38879729000473,53431.72018560001 2025-05-04,21:37:56.000,124,11044673,13885,0,1746394675,12952.570414619993,64.50863250000111,53431.67826288001 2025-05-04,21:37:57.000,124,11044712,13885,0,1746394676,12952.375061630002,64.64961510000285,53431.657301520005 2025-05-04,21:37:58.000,124,11044697,14005,0,1746394677,12952.179708639997,64.88928552000289,53431.62236592 2025-05-04,21:37:59.000,124,11044687,14085,0,1746394678,12952.186444949992,65.12895594000292,53431.59441744 2025-05-04,21:38:00.000,124,11044698,13885,0,1746394679,12952.247071739992,65.3968228800004,53431.57345608 2025-05-04,21:38:01.000,124,11044685,14085,0,1746394680,12952.509787829993,65.63649330000044,53431.49659776 2025-05-04,21:38:02.000,124,11044723,13845,0,1746394681,12952.86007594999,65.79157416000089,53431.45467504 2025-05-04,21:38:03.000,124,11044704,13925,0,1746394682,12953.27099086,65.90436023999791,53431.42672656 2025-05-04,21:38:04.000,124,11044701,14005,0,1746394683,12953.762741489998,65.96780240999942,53431.43371368001 2025-05-04,21:38:05.000,124,11044639,13965,0,1746394684,12954.3083826,65.98190066999814,53431.41973944 2025-05-04,21:38:06.000,124,11044713,14005,0,1746394685,12954.739506439997,65.96075328000006,53431.4057652 2025-05-04,21:38:07.000,124,11044706,14045,0,1746394686,12955.123476109999,65.84796720000304,53431.51057200001 2025-05-04,21:38:08.000,124,11044690,13965,0,1746394687,12955.29862016999,65.71403373000066,53431.51057200001 2025-05-04,21:38:09.000,124,11044686,14045,0,1746394688,12955.33903802999,65.58714938999765,53431.51755912 2025-05-04,21:38:10.000,124,11044681,14205,0,1746394689,12955.049376699993,65.43206853000447,53431.53153336001 2025-05-04,21:38:11.000,124,11044677,14245,0,1746394690,12954.732770130002,65.37567549000232,53431.74114696 2025-05-04,21:38:12.000,124,11044693,14165,0,1746394691,12954.234283189995,65.31928245000017,53431.83197952 2025-05-04,21:38:13.000,124,11044680,13805,0,1746394692,12953.702114699998,65.38272462000168,53432.03460600001 2025-05-04,21:38:14.000,124,11044696,14285,0,1746394693,12953.14973728,65.38272462000168,53432.04858024 2025-05-04,21:38:15.000,124,11044694,13885,0,1746394694,12952.631041409993,65.43206853000447,53432.07652872 2025-05-04,21:38:16.000,124,11044626,13925,0,1746394695,12952.233599120002,65.55895287000021,53432.02761888 2025-05-04,21:38:17.000,124,11044664,13805,0,1746394696,12951.916992549995,65.67173895000451,53431.93678632001 2025-05-04,21:38:18.000,124,11044673,13925,0,1746394697,12951.694694319995,65.81977067999833,53431.98569616001 2025-05-04,21:38:19.000,124,11044647,14085,0,1746394698,12951.66101276999,65.91140937000455,53431.88787648001 2025-05-04,21:38:20.000,124,11044660,14045,0,1746394699,12951.7485848,66.0030480600035,53431.95774768 2025-05-04,21:38:21.000,124,11044741,13765,0,1746394700,12952.05171875,66.09468675000244,53431.93678632001 2025-05-04,21:38:22.000,124,11044679,13925,0,1746394701,12952.476106280003,66.10878501000116,53431.90883784 2025-05-04,21:38:23.000,124,11044712,14125,0,1746394702,12953.02174738999,66.14403065999795,53431.97172192 2025-05-04,21:38:24.000,124,11044699,14205,0,1746394703,12953.654960530002,66.15812892000395,53431.9297992 2025-05-04,21:38:25.000,124,11044715,13885,0,1746394704,12954.24101949999,66.15107979000459,53431.95076056 2025-05-04,21:38:26.000,124,11044667,13925,0,1746394705,12954.678879649997,66.1369815299986,53431.95774768 2025-05-04,21:38:27.000,124,11044710,14005,0,1746394706,12954.867496329993,66.18632544000138,53431.92281208 2025-05-04,21:38:28.000,124,11044674,14205,0,1746394707,12954.921386809998,66.2991115199984,53432.01364464001 2025-05-04,21:38:29.000,124,11044649,13925,0,1746394708,12954.793396920002,66.44009412000014,53432.05556736001 2025-05-04,21:38:30.000,124,11044698,13965,0,1746394709,12954.476790349996,66.5599293300038,53432.09050296 2025-05-04,21:38:31.000,124,11044688,14005,0,1746394710,12953.99851233999,66.79959975000384,53432.209284000004 2025-05-04,21:38:32.000,124,11044705,13805,0,1746394711,12953.567388499992,66.95468061000429,53432.22325824001 2025-05-04,21:38:33.000,124,11044689,13965,0,1746394712,12953.14300096999,67.15910538000026,53432.21627112 2025-05-04,21:38:34.000,124,11044689,13925,0,1746394713,12952.725349749999,67.32828449999943,53432.29312944 2025-05-04,21:38:35.000,124,11044681,13965,0,1746394714,12952.449161039993,67.32828449999943,53432.3140908 2025-05-04,21:38:36.000,124,11044713,14205,0,1746394715,12952.314434840002,67.37762841000222,53432.328065040005 2025-05-04,21:38:37.000,124,11044696,13925,0,1746394716,12952.327907459992,67.31418624000071,53432.39094912001 2025-05-04,21:38:38.000,124,11044686,14045,0,1746394717,12952.435688420002,67.32123537000007,53432.39094912001 2025-05-04,21:38:39.000,124,11044690,14005,0,1746394718,12952.637777719989,67.26484232999792,53432.383962 2025-05-04,21:38:40.000,124,11044692,13965,0,1746394719,12952.90049380999,67.19435103000433,53432.36998776001 2025-05-04,21:38:41.000,124,11044669,13925,0,1746394720,12953.156473589996,67.1520562500009,53432.342039279996 2025-05-04,21:38:42.000,124,11044667,14085,0,1746394721,12953.297936099996,67.06746669000131,53432.40492336 2025-05-04,21:38:43.000,124,11044700,13885,0,1746394722,12953.425925989992,67.03222104000452,53432.342039279996 2025-05-04,21:38:44.000,124,11044684,14365,0,1746394723,12953.419189679997,66.92648408999958,53432.35601352 2025-05-04,21:38:45.000,124,11044703,14005,0,1746394724,12953.284463479991,66.85599278999871,53432.36998776001 2025-05-04,21:38:46.000,124,11044696,14085,0,1746394725,12953.06216524999,66.79959975000384,53432.41191048 2025-05-04,21:38:47.000,124,11044698,14005,0,1746394726,12952.765767609999,66.7573049700004,53432.43287184 2025-05-04,21:38:48.000,124,11044695,14045,0,1746394727,12952.361589009997,66.72910845000297,53432.46780744001 2025-05-04,21:38:49.000,124,11044663,14005,0,1746394728,12951.90351992999,66.72910845000297,53432.47479456 2025-05-04,21:38:50.000,124,11044721,14085,0,1746394729,12951.465659779999,66.76435409999976,53432.51671728001 2025-05-04,21:38:51.000,124,11044720,14165,0,1746394730,12951.074953800002,66.7573049700004,53432.48178168 2025-05-04,21:38:52.000,124,11044682,14085,0,1746394731,12950.778556159996,66.86304191999807,53432.46780744001 2025-05-04,21:38:53.000,124,11044690,14125,0,1746394732,12950.576466859995,66.94763147999765,53432.41191048 2025-05-04,21:38:54.000,124,11044658,13965,0,1746394733,12950.515840069995,67.02517190999788,53432.33505216 2025-05-04,21:38:55.000,124,11044703,13925,0,1746394734,12950.54952162,67.1168106000041,53432.32107792001 2025-05-04,21:38:56.000,124,11044706,13925,0,1746394735,12950.697720439995,67.20140016000369,53432.28614232 2025-05-04,21:38:57.000,124,11044709,13885,0,1746394736,12950.913282360001,67.26484232999792,53432.29312944 2025-05-04,21:38:58.000,124,11044686,13885,0,1746394737,12951.128844279992,67.26484232999792,53432.29312944 2025-05-04,21:38:59.000,124,11044694,14085,0,1746394738,12951.317460959988,67.26484232999792,53432.22325824001 2025-05-04,21:39:00.000,124,11044687,14085,0,1746394739,12951.391560369993,67.2507440699992,53432.174348399996 2025-05-04,21:39:01.000,124,11044693,14045,0,1746394740,12951.398296679989,67.14500712000154,53432.18832264 2025-05-04,21:39:02.000,124,11044707,14125,0,1746394741,12951.317460959988,67.01812277999852,53432.18832264 2025-05-04,21:39:03.000,124,11044647,14125,0,1746394742,12951.182734759997,66.87714018000406,53432.15338704001 2025-05-04,21:39:04.000,124,11044681,13765,0,1746394743,12950.973909150001,66.66566628000146,53432.15338704001 2025-05-04,21:39:05.000,124,11044669,14165,0,1746394744,12950.72466567999,66.51058542000101,53432.19530976 2025-05-04,21:39:06.000,124,11044696,13885,0,1746394745,12950.455213279994,66.41894673000206,53432.16736128 2025-05-04,21:39:07.000,124,11044680,14045,0,1746394746,12950.165551949998,66.36960281999927,53432.174348399996 2025-05-04,21:39:08.000,124,11044676,13725,0,1746394747,12949.889363239992,66.39075021000463,53432.22325824001 2025-05-04,21:39:09.000,124,11044725,13725,0,1746394748,12949.54581142999,66.46124150999822,53432.16736128 2025-05-04,21:39:10.000,124,11044749,14245,0,1746394749,12949.296567959995,66.5599293300038,53432.14639992 2025-05-04,21:39:11.000,124,11044715,13965,0,1746394750,12949.107951279999,66.7573049700004,53432.10447720001 2025-05-04,21:39:12.000,124,11044682,14045,0,1746394751,12948.946279839998,66.9053367000015,53432.09749008 2025-05-04,21:39:13.000,124,11044669,14045,0,1746394752,12948.825026259998,67.1027123399981,53431.9996704 2025-05-04,21:39:14.000,124,11044676,13925,0,1746394753,12948.791344709993,67.28598972000327,53431.95076056 2025-05-04,21:39:15.000,124,11044681,14205,0,1746394754,12948.825026259998,67.44811971000308,53431.9297992 2025-05-04,21:39:16.000,124,11044673,13885,0,1746394755,12948.838498880003,67.58910231000482,53431.88088936 2025-05-04,21:39:17.000,124,11044663,13885,0,1746394756,12948.959752459989,67.65959360999841,53431.78306968 2025-05-04,21:39:18.000,124,11044660,13965,0,1746394757,12949.054060799994,67.71598665000056,53431.72018560001 2025-05-04,21:39:19.000,124,11044712,14005,0,1746394758,12949.195523309994,67.744183169998,53431.706211360004 2025-05-04,21:39:20.000,124,11044672,14165,0,1746394759,12949.33024951,67.78647795000143,53431.62935304001 2025-05-04,21:39:21.000,124,11044685,13845,0,1746394760,12949.478448329995,67.75828143000399,53431.56646896 2025-05-04,21:39:22.000,124,11044688,14125,0,1746394761,12949.57275667,67.68779013000312,53431.45467504 2025-05-04,21:39:23.000,124,11044649,14005,0,1746394762,12949.586229289991,67.54680753000139,53431.46864928 2025-05-04,21:39:24.000,124,11044716,13885,0,1746394763,12949.599701909996,67.44107058000372,53431.45467504 2025-05-04,21:39:25.000,124,11044721,13885,0,1746394764,12949.53233881,67.32828449999943,53431.45467504 2025-05-04,21:39:26.000,124,11044694,14045,0,1746394765,12949.52560249999,67.18730189999769,53431.440700800005 2025-05-04,21:39:27.000,124,11044708,13805,0,1746394766,12949.35045844,67.06746669000131,53431.34288112001 2025-05-04,21:39:28.000,124,11044688,14045,0,1746394767,12949.148369139999,66.93353321999894,53431.370829600004 2025-05-04,21:39:29.000,124,11044669,13965,0,1746394768,12948.885653049998,66.78550148999784,53431.34986824 2025-05-04,21:39:30.000,124,11044702,14045,0,1746394769,12948.609464339992,66.72910845000297,53431.33589400001 2025-05-04,21:39:31.000,124,11044698,13925,0,1746394770,12948.238967289995,66.6586171500021,53431.32890688 2025-05-04,21:39:32.000,124,11044663,14045,0,1746394771,12947.881942859989,66.6586171500021,53431.3009584 2025-05-04,21:39:33.000,124,11044697,13765,0,1746394772,12947.511445809992,66.74320671000169,53431.23807432 2025-05-04,21:39:34.000,124,11044668,13885,0,1746394773,12947.188102929991,66.8700910500047,53431.161216 2025-05-04,21:39:35.000,124,11044720,14085,0,1746394774,12946.979277319995,67.01812277999852,53431.07038344 2025-05-04,21:39:36.000,124,11044674,14005,0,1746394775,12946.858023739995,67.15910538000026,53430.97256376 2025-05-04,21:39:37.000,124,11044720,13805,0,1746394776,12946.797396949994,67.37762841000222,53430.90269256 2025-05-04,21:39:38.000,124,11044646,13925,0,1746394777,12946.92538683999,67.5609057900001,53430.83980848001 2025-05-04,21:39:39.000,124,11044726,14005,0,1746394778,12947.17463031,67.744183169998,53430.78391152 2025-05-04,21:39:40.000,124,11044669,14045,0,1746394779,12947.444082709997,67.91336229000444,53430.67910472 2025-05-04,21:39:41.000,124,11044683,13885,0,1746394780,12947.787634519998,68.0543448899989,53430.637182 2025-05-04,21:39:42.000,124,11044659,13925,0,1746394781,12948.12445001999,68.10368880000169,53430.61622064 2025-05-04,21:39:43.000,124,11044658,13845,0,1746394782,12948.488210759991,68.1671309700032,53430.57429792001 2025-05-04,21:39:44.000,124,11044683,13885,0,1746394783,12948.777872090002,68.14598357999785,53430.53936232 2025-05-04,21:39:45.000,124,11044711,14125,0,1746394784,12948.966488769998,68.11073793000105,53430.58827216 2025-05-04,21:39:46.000,124,11044723,14005,0,1746394785,12949.074269729994,68.0190992400021,53430.58128504 2025-05-04,21:39:47.000,124,11044667,14005,0,1746394786,12949.074269729994,67.8076253399995,53430.637182 2025-05-04,21:39:48.000,124,11044694,13845,0,1746394787,12948.973225079993,67.66664273999777,53430.66513048001 2025-05-04,21:39:49.000,124,11044675,14085,0,1746394788,12948.690300059992,67.4974636199986,53430.721027440006 2025-05-04,21:39:50.000,124,11044690,13885,0,1746394789,12948.35348456,67.3987758000003,53430.69307896001 2025-05-04,21:39:51.000,124,11044634,13805,0,1746394790,12947.841524999989,67.40582492999965,53430.68609184 2025-05-04,21:39:52.000,124,11044639,13965,0,1746394791,12947.322829129997,67.48336535999988,53430.700066080004 2025-05-04,21:39:53.000,124,11044643,14045,0,1746394792,12946.79066064,67.64549534999969,53430.651156240005 2025-05-04,21:39:54.000,124,11044686,13765,0,1746394793,12946.325855249997,67.87106751000101,53430.58128504 2025-05-04,21:39:55.000,124,11044643,13925,0,1746394794,12945.901467719996,68.07549228000426,53430.57429792001 2025-05-04,21:39:56.000,124,11044693,13925,0,1746394795,12945.69264211,68.25172053000279,53430.50442672001 2025-05-04,21:39:57.000,124,11044674,14325,0,1746394796,12945.57138853,68.42089965000196,53430.44154264 2025-05-04,21:39:58.000,124,11044657,14245,0,1746394797,12945.61180639,68.5477839899977,53430.44852976 2025-05-04,21:39:59.000,124,11044695,13965,0,1746394798,12945.66569686999,68.59712790000049,53430.434555520005 2025-05-04,21:40:00.000,124,11044680,14245,0,1746394799,12945.78695044999,68.68171746000007,53430.41359416 2025-05-04,21:40:01.000,124,11044645,13965,0,1746394800,12945.941885579996,68.70991398000479,53430.33673584001 2025-05-04,21:40:02.000,124,11044733,13925,0,1746394801,12946.076611780001,68.71696311000414,53430.315774480005 2025-05-04,21:40:03.000,124,11044731,14165,0,1746394802,12946.265228459997,68.70286484999815,53430.266864640005 2025-05-04,21:40:04.000,124,11044671,14085,0,1746394803,12946.352800489993,68.63942268000392,53430.25987752001 2025-05-04,21:40:05.000,124,11044663,13925,0,1746394804,12946.399954660003,68.52663659999962,53430.196993440004 2025-05-04,21:40:06.000,124,11044661,14085,0,1746394805,12946.406690969998,68.49139095000282,53430.14109648001 2025-05-04,21:40:07.000,124,11044651,13725,0,1746394806,12946.292173699992,68.37155573999917,53430.16205784001 2025-05-04,21:40:08.000,124,11044692,13885,0,1746394807,12946.049666539991,68.37155573999917,53430.15507072 2025-05-04,21:40:09.000,124,11044681,14005,0,1746394808,12945.699378419995,68.28696617999958,53430.12712224 2025-05-04,21:40:10.000,124,11044708,14045,0,1746394809,12945.328881369998,68.27286792000086,53430.14109648001 2025-05-04,21:40:11.000,124,11044706,14085,0,1746394810,12944.904493839997,68.24467140000343,53430.13410936 2025-05-04,21:40:12.000,124,11044636,14125,0,1746394811,12944.50705154999,68.19532749000064,53430.12013512001 2025-05-04,21:40:13.000,124,11044655,14085,0,1746394812,12944.069191399998,68.18827836000128,53430.1830192 2025-05-04,21:40:14.000,124,11044706,14085,0,1746394813,12943.691958039992,68.17418010000256,53430.12712224 2025-05-04,21:40:15.000,124,11044642,14245,0,1746394814,12943.37535147,68.15303271000448,53430.10616088 2025-05-04,21:40:16.000,124,11044702,14085,0,1746394815,12943.179998479995,68.20237662,53430.06423816 2025-05-04,21:40:17.000,124,11044700,13885,0,1746394816,12943.052008589999,68.22352400999807,53430.0083412 2025-05-04,21:40:18.000,124,11044639,14125,0,1746394817,12943.018327039994,68.29401530999894,53429.931482880005 2025-05-04,21:40:19.000,124,11044699,13965,0,1746394818,12943.038535969994,68.27286792000086,53429.87558592001 2025-05-04,21:40:20.000,124,11044669,14005,0,1746394819,12943.179998479995,68.28696617999958,53429.84763744 2025-05-04,21:40:21.000,124,11044753,14045,0,1746394820,12943.341669919995,68.2658187900015,53429.763792000005 2025-05-04,21:40:22.000,124,11044657,13965,0,1746394821,12943.570704459991,68.23762227000407,53429.73584352001 2025-05-04,21:40:23.000,124,11044676,14005,0,1746394822,12943.779530070002,68.21647487999871,53429.70090792 2025-05-04,21:40:24.000,124,11044638,14245,0,1746394823,12943.907519959997,68.20237662,53429.66597232001 2025-05-04,21:40:25.000,124,11044653,13925,0,1746394824,12944.028773539998,68.27991705000022,53429.63103672 2025-05-04,21:40:26.000,124,11044743,14085,0,1746394825,12944.042246159988,68.37155573999917,53429.70789504001 2025-05-04,21:40:27.000,124,11044689,14005,0,1746394826,12943.947937819998,68.4772926900041,53429.65199808 2025-05-04,21:40:28.000,124,11044678,14165,0,1746394827,12943.786266379997,68.59712790000049,53429.63103672 2025-05-04,21:40:29.000,124,11044720,14045,0,1746394828,12943.651540179992,68.67466833000071,53429.645010960005 2025-05-04,21:40:30.000,124,11044648,14045,0,1746394829,12943.483132429996,68.71696311000414,53429.645010960005 2025-05-04,21:40:31.000,124,11044685,14045,0,1746394830,12943.301252059995,68.66761920000135,53429.61706248001 2025-05-04,21:40:32.000,124,11044668,13965,0,1746394831,12943.092426449999,68.63237355000456,53429.60308824 2025-05-04,21:40:33.000,124,11044673,14245,0,1746394832,12942.957700249994,68.53368572999898,53429.61007536 2025-05-04,21:40:34.000,124,11044638,14085,0,1746394833,12942.883600839989,68.39270313000452,53429.58212688 2025-05-04,21:40:35.000,124,11044669,14445,0,1746394834,12942.775819879993,68.23762227000407,53429.58212688 2025-05-04,21:40:36.000,124,11044720,14045,0,1746394835,12942.701720470002,68.11778706000041,53429.58911400001 2025-05-04,21:40:37.000,124,11044699,14125,0,1746394836,12942.674775229993,67.98385358999803,53429.547191280006 2025-05-04,21:40:38.000,124,11044656,14165,0,1746394837,12942.614148439992,67.94860794000124,53429.56815264001 2025-05-04,21:40:39.000,124,11044708,13925,0,1746394838,12942.573730579992,67.91336229000444,53429.51225568 2025-05-04,21:40:40.000,124,11044656,13925,0,1746394839,12942.533312719992,67.94155881000188,53429.43539736 2025-05-04,21:40:41.000,124,11044700,13805,0,1746394840,12942.519840100002,68.02614837000147,53429.39347464 2025-05-04,21:40:42.000,124,11044699,13925,0,1746394841,12942.465949619997,68.08959054000297,53429.36552616 2025-05-04,21:40:43.000,124,11044665,13925,0,1746394842,12942.459213310001,68.21647487999871,53429.24674512 2025-05-04,21:40:44.000,124,11044720,14125,0,1746394843,12942.452476999992,68.38565399999788,53429.239758 2025-05-04,21:40:45.000,124,11044658,14005,0,1746394844,12942.465949619997,68.4772926900041,53429.17687392 2025-05-04,21:40:46.000,124,11044669,14045,0,1746394845,12942.425531759996,68.57598051000241,53429.1698868 2025-05-04,21:40:47.000,124,11044710,14205,0,1746394846,12942.465949619997,68.63237355000456,53429.12796408 2025-05-04,21:40:48.000,124,11044685,14245,0,1746394847,12942.445740689996,68.67466833000071,53429.06508000001 2025-05-04,21:40:49.000,124,11044666,14205,0,1746394848,12942.391850209991,68.64647181000328,53429.01617016001 2025-05-04,21:40:50.000,124,11044633,14125,0,1746394849,12942.331223419991,68.6112261599992,53428.99520880001 2025-05-04,21:40:51.000,124,11044665,14085,0,1746394850,12942.27733294,68.58302964000177,53428.94629896001 2025-05-04,21:40:52.000,124,11044673,14165,0,1746394851,12942.20996983999,68.54073485999834,53428.925337600005 2025-05-04,21:40:53.000,124,11044620,14085,0,1746394852,12942.16955197999,68.49139095000282,53428.86245352 2025-05-04,21:40:54.000,124,11044672,13965,0,1746394853,12942.25712401,68.45614529999875,53428.827517920006 2025-05-04,21:40:55.000,124,11044662,14085,0,1746394854,12942.378377590001,68.39975226000388,53428.827517920006 2025-05-04,21:40:56.000,124,11044666,14085,0,1746394855,12942.465949619997,68.3010644399983,53428.757646720005 2025-05-04,21:40:57.000,124,11044626,13965,0,1746394856,12942.661302610002,68.25172053000279,53428.79956944001 2025-05-04,21:40:58.000,124,11044705,14285,0,1746394857,12942.836446669993,68.23762227000407,53428.75065960001 2025-05-04,21:40:59.000,124,11044679,14085,0,1746394858,12943.018327039994,68.19532749000064,53428.72969824001 2025-05-04,21:41:00.000,124,11044665,14005,0,1746394859,12943.06548120999,68.15303271000448,53428.708736880006 2025-05-04,21:41:01.000,124,11044700,14205,0,1746394860,12943.025063349989,68.10368880000169,53428.687775520004 2025-05-04,21:41:02.000,124,11044713,14045,0,1746394861,12942.957700249994,68.0543448899989,53428.70174976001 2025-05-04,21:41:03.000,124,11044665,13925,0,1746394862,12942.775819879993,67.9556570700006,53428.69476264 2025-05-04,21:41:04.000,124,11044693,14045,0,1746394863,12942.526576409997,67.86401838000165,53428.708736880006 2025-05-04,21:41:05.000,124,11044689,14005,0,1746394864,12942.23017876999,67.75123230000463,53428.67380128 2025-05-04,21:41:06.000,124,11044684,14045,0,1746394865,12941.9135722,67.70188839000184,53428.6458528 2025-05-04,21:41:07.000,124,11044698,14005,0,1746394866,12941.583493009988,67.77942882000207,53428.61091720001 2025-05-04,21:41:08.000,124,11044662,14085,0,1746394867,12941.233204889992,67.94155881000188,53428.54803312 2025-05-04,21:41:09.000,124,11044718,14245,0,1746394868,12941.03111558999,68.07549228000426,53428.51309752001 2025-05-04,21:41:10.000,124,11044696,13965,0,1746394869,12940.93007093999,68.23057314000471,53428.41527784001 2025-05-04,21:41:11.000,124,11044666,13645,0,1746394870,12940.95027986999,68.4772926900041,53428.39431648001 2025-05-04,21:41:12.000,124,11044613,14165,0,1746394871,12941.125423929996,68.68876658999943,53428.36636800001 2025-05-04,21:41:13.000,124,11044685,14045,0,1746394872,12941.442030500002,68.90024049000203,53428.26854832 2025-05-04,21:41:14.000,124,11044701,14165,0,1746394873,12941.812527549999,69.06237048000185,53428.28950968 2025-05-04,21:41:15.000,124,11044680,14125,0,1746394874,12942.183024599995,69.18220568999823,53428.19867712001 2025-05-04,21:41:16.000,124,11044661,14085,0,1746394875,12942.506367479997,69.25974611999845,53428.205664240006 2025-05-04,21:41:17.000,124,11044675,14085,0,1746394876,12942.728665709998,69.32318828999996,53428.17771576001 2025-05-04,21:41:18.000,124,11044714,14005,0,1746394877,12942.903809769989,69.33023741999932,53428.17771576001 2025-05-04,21:41:19.000,124,11044648,14125,0,1746394878,12942.883600839989,69.35138481000467,53428.22662560001 2025-05-04,21:41:20.000,124,11044646,13805,0,1746394879,12942.755610949993,69.33728654999868,53428.22662560001 2025-05-04,21:41:21.000,124,11044680,13965,0,1746394880,12942.506367479997,69.34433567999804,53428.24758696001 2025-05-04,21:41:22.000,124,11044695,13885,0,1746394881,12942.23017876999,69.34433567999804,53428.303483920005 2025-05-04,21:41:23.000,124,11044696,14125,0,1746394882,12941.93378113,69.33728654999868,53428.28950968 2025-05-04,21:41:24.000,124,11044691,14125,0,1746394883,12941.644119799988,69.32318828999996,53428.33841952 2025-05-04,21:41:25.000,124,11044697,13965,0,1746394884,12941.394876329992,69.33023741999932,53428.3314324 2025-05-04,21:41:26.000,124,11044664,14045,0,1746394885,12941.159105480001,69.30204090000188,53428.31745816001 2025-05-04,21:41:27.000,124,11044658,14125,0,1746394886,12940.97048879999,69.28794264000317,53428.31047104 2025-05-04,21:41:28.000,124,11044655,14165,0,1746394887,12940.82902628999,69.23154960000102,53428.324445280006 2025-05-04,21:41:29.000,124,11044698,13805,0,1746394888,12940.77513581,69.20335308000358,53428.28252256 2025-05-04,21:41:30.000,124,11044710,14325,0,1746394889,12940.721245329994,69.08351786999992,53428.17771576001 2025-05-04,21:41:31.000,124,11044676,14045,0,1746394890,12940.77513581,69.04122309000377,53428.24059984 2025-05-04,21:41:32.000,124,11044696,13925,0,1746394891,12940.80881735999,69.0059774399997,53428.12880592001 2025-05-04,21:41:33.000,124,11044708,13925,0,1746394892,12940.81555367,68.94253526999819,53428.10085744 2025-05-04,21:41:34.000,124,11044667,13805,0,1746394893,12940.8357626,68.89319136000267,53428.04496048 2025-05-04,21:41:35.000,124,11044723,13725,0,1746394894,12940.8357626,68.9072896200014,53428.02399912 2025-05-04,21:41:36.000,124,11044685,13765,0,1746394895,12940.82902628999,68.9072896200014,53427.99605064 2025-05-04,21:41:37.000,124,11044661,13965,0,1746394896,12940.8357626,68.95663353000418,53427.96111504001 2025-05-04,21:41:38.000,124,11044708,13885,0,1746394897,12940.81555367,69.01302656999906,53427.968102160004 2025-05-04,21:41:39.000,124,11044698,14045,0,1746394898,12940.72798163999,69.07646874000056,53427.9471408 2025-05-04,21:41:40.000,124,11044670,14165,0,1746394899,12940.653882229999,69.09056699999928,53427.95412792 2025-05-04,21:41:41.000,124,11044671,14365,0,1746394900,12940.539364959994,69.0694196100012,53427.88425672 2025-05-04,21:41:42.000,124,11044701,14045,0,1746394901,12940.465265549989,69.02007569999842,53427.90521808 2025-05-04,21:41:43.000,124,11044649,14085,0,1746394902,12940.337275659993,68.93548613999883,53427.95412792 2025-05-04,21:41:44.000,124,11044701,13885,0,1746394903,12940.182340530002,68.82974919000117,53427.91220520001 2025-05-04,21:41:45.000,124,11044664,14045,0,1746394904,12940.034141709992,68.71696311000414,53427.870282480006 2025-05-04,21:41:46.000,124,11044638,14125,0,1746394905,12939.845525029996,68.58302964000177,53427.84233400001 2025-05-04,21:41:47.000,124,11044658,14085,0,1746394906,12939.704062519995,68.53368572999898,53427.85630824 2025-05-04,21:41:48.000,124,11044695,14165,0,1746394907,12939.56933631999,68.50548921000154,53427.8073984 2025-05-04,21:41:49.000,124,11044678,14125,0,1746394908,12939.49523691,68.57598051000241,53427.751501440005 2025-05-04,21:41:50.000,124,11044714,13965,0,1746394909,12939.441346429994,68.59007877000113,53427.800411280004 2025-05-04,21:41:51.000,124,11044676,14005,0,1746394910,12939.461555359994,68.67466833000071,53427.681630240004 2025-05-04,21:41:52.000,124,11044654,13925,0,1746394911,12939.50870952999,68.70286484999815,53427.64669464001 2025-05-04,21:41:53.000,124,11044702,14045,0,1746394912,12939.65690835,68.70286484999815,53427.61874616 2025-05-04,21:41:54.000,124,11044682,13965,0,1746394913,12939.79163454999,68.75220876000094,53427.54188784 2025-05-04,21:41:55.000,124,11044684,14125,0,1746394914,12939.926360749996,68.71696311000414,53427.583810560005 2025-05-04,21:41:56.000,124,11044700,13805,0,1746394915,12940.020669090001,68.68876658999943,53427.513939360004 2025-05-04,21:41:57.000,124,11044671,14285,0,1746394916,12940.101504810002,68.67466833000071,53427.492978 2025-05-04,21:41:58.000,124,11044667,13965,0,1746394917,12940.135186359992,68.63237355000456,53427.513939360004 2025-05-04,21:41:59.000,124,11044687,14045,0,1746394918,12940.168867909997,68.61827528999856,53427.36022272001 2025-05-04,21:42:00.000,124,11044682,13965,0,1746394919,12940.081295880002,68.60417702999985,53427.38817120001 2025-05-04,21:42:01.000,124,11044675,13805,0,1746394920,12939.960042300001,68.56893138000305,53427.3532356 2025-05-04,21:42:02.000,124,11044645,13765,0,1746394921,12939.845525029996,68.5125383400009,53427.36022272001 2025-05-04,21:42:03.000,124,11044703,14085,0,1746394922,12939.683853589995,68.4490961699994,53427.31131288001 2025-05-04,21:42:04.000,124,11044642,13965,0,1746394923,12939.42787380999,68.39270313000452,53427.26240304 2025-05-04,21:42:05.000,124,11044671,14125,0,1746394924,12939.239257129993,68.34335922000173,53427.22048032001 2025-05-04,21:42:06.000,124,11044674,14085,0,1746394925,12939.091058309998,68.27991705000022,53427.16458336 2025-05-04,21:42:07.000,124,11044651,14045,0,1746394926,12939.016958899992,68.19532749000064,53427.13663488 2025-05-04,21:42:08.000,124,11044657,14085,0,1746394927,12938.942859490002,68.19532749000064,53427.1086864 2025-05-04,21:42:09.000,124,11044663,14045,0,1746394928,12939.003486280002,68.16008184000384,53427.080737920005 2025-05-04,21:42:10.000,124,11044648,14005,0,1746394929,12939.057376759993,68.13188531999913,53427.0388152 2025-05-04,21:42:11.000,124,11044654,13965,0,1746394930,12939.178630339993,68.13893444999849,53427.04580232 2025-05-04,21:42:12.000,124,11044673,13965,0,1746394931,12939.326829159989,68.11073793000105,53426.98990536 2025-05-04,21:42:13.000,124,11044677,14245,0,1746394932,12939.454819049999,68.10368880000169,53426.99689248 2025-05-04,21:42:14.000,124,11044701,13965,0,1746394933,12939.63669942,68.03319750000082,53426.95496976001 2025-05-04,21:42:15.000,124,11044670,13925,0,1746394934,12939.81184347999,68.00500098000339,53426.97593112001 2025-05-04,21:42:16.000,124,11044656,14245,0,1746394935,12939.919624440001,67.94860794000124,53426.94798264 2025-05-04,21:42:17.000,124,11044651,13965,0,1746394936,12939.973514919991,67.89221489999909,53426.95496976001 2025-05-04,21:42:18.000,124,11044676,13725,0,1746394937,12939.973514919991,67.87106751000101,53426.90605992001 2025-05-04,21:42:19.000,124,11044682,14045,0,1746394938,12939.912888129991,67.86401838000165,53426.913047040005 2025-05-04,21:42:20.000,124,11044672,13885,0,1746394939,12939.83878872,67.86401838000165,53426.94798264 2025-05-04,21:42:21.000,124,11044711,13845,0,1746394940,12939.77142561999,67.84992012000293,53426.88509856001 2025-05-04,21:42:22.000,124,11044634,14085,0,1746394941,12939.683853589995,67.86401838000165,53426.864137200006 2025-05-04,21:42:23.000,124,11044683,13805,0,1746394942,12939.65690835,67.87811664000037,53426.94099552 2025-05-04,21:42:24.000,124,11044620,14165,0,1746394943,12939.65017203999,67.88516576999973,53426.89208568 2025-05-04,21:42:25.000,124,11044688,14085,0,1746394944,12939.62996310999,67.84287099000358,53426.87811144 2025-05-04,21:42:26.000,124,11044622,14085,0,1746394945,12939.67711728,67.75828143000399,53426.88509856001 2025-05-04,21:42:27.000,124,11044662,14005,0,1746394946,12939.724271449995,67.63844622000033,53426.95496976001 2025-05-04,21:42:28.000,124,11044675,14285,0,1746394947,12939.764689309995,67.53270927000267,53426.87811144 2025-05-04,21:42:29.000,124,11044650,14005,0,1746394948,12939.81184347999,67.42697231999773,53426.843175840004 2025-05-04,21:42:30.000,124,11044674,14245,0,1746394949,12939.77142561999,67.37057928000286,53426.864137200006 2025-05-04,21:42:31.000,124,11044597,14285,0,1746394950,12939.71753514,67.29303885000263,53426.88509856001 2025-05-04,21:42:32.000,124,11044688,13765,0,1746394951,12939.57607263,67.22959668000112,53426.80824024001 2025-05-04,21:42:33.000,124,11044628,14045,0,1746394952,12939.387455949989,67.19435103000433,53426.80125312 2025-05-04,21:42:34.000,124,11044672,14245,0,1746394953,12939.198839269993,67.18730189999769,53426.78727888001 2025-05-04,21:42:35.000,124,11044674,14085,0,1746394954,12938.969804729997,67.19435103000433,53426.73138192 2025-05-04,21:42:36.000,124,11044649,13885,0,1746394955,12938.686879709996,67.20140016000369,53426.70343344 2025-05-04,21:42:37.000,124,11044673,13885,0,1746394956,12938.464581479995,67.26484232999792,53426.68945920001 2025-05-04,21:42:38.000,124,11044678,14245,0,1746394957,12938.29617373,67.31418624000071,53426.61958800001 2025-05-04,21:42:39.000,124,11044691,13685,0,1746394958,12938.127765979989,67.40582492999965,53426.6545236 2025-05-04,21:42:40.000,124,11044688,13885,0,1746394959,12938.013248709998,67.48336535999988,53426.61260088 2025-05-04,21:42:41.000,124,11044659,13805,0,1746394960,12937.925676680003,67.56795491999947,53426.57067816001 2025-05-04,21:42:42.000,124,11044692,13685,0,1746394961,12937.891995129998,67.63139709000097,53426.54971680001 2025-05-04,21:42:43.000,124,11044661,13805,0,1746394962,12937.878522509993,67.72303577999992,53426.54971680001 2025-05-04,21:42:44.000,124,11044645,14045,0,1746394963,12937.945885609988,67.82172359999822,53426.50080696001 2025-05-04,21:42:45.000,124,11044684,13845,0,1746394964,12938.060402879993,67.91336229000444,53426.5147812 2025-05-04,21:42:46.000,124,11044671,14285,0,1746394965,12938.114293359999,67.99795185000403,53426.46587136 2025-05-04,21:42:47.000,124,11044657,14125,0,1746394966,12938.168183839989,68.01205011000275,53426.47285848001 2025-05-04,21:42:48.000,124,11044665,14085,0,1746394967,12938.181656459994,67.98385358999803,53426.458884240004 2025-05-04,21:42:49.000,124,11044654,13965,0,1746394968,12938.134502289999,67.9204114200038,53426.42394864 2025-05-04,21:42:50.000,124,11044644,14005,0,1746394969,12938.046930259989,67.8569692500023,53426.40298728001 2025-05-04,21:42:51.000,124,11044623,14245,0,1746394970,12937.912204059998,67.79352708000079,53426.409974400005 2025-05-04,21:42:52.000,124,11044677,14365,0,1746394971,12937.710114759997,67.744183169998,53426.42394864 2025-05-04,21:42:53.000,124,11044635,13925,0,1746394972,12937.48108022,67.6736918700044,53426.32612896 2025-05-04,21:42:54.000,124,11044645,14045,0,1746394973,12937.225100439995,67.59615144000418,53426.31914184 2025-05-04,21:42:55.000,124,11044674,14125,0,1746394974,12937.03648376,67.48336535999988,53426.32612896 2025-05-04,21:42:56.000,124,11044650,14005,0,1746394975,12936.854603389998,67.44107058000372,53426.32612896 2025-05-04,21:42:57.000,124,11044639,14045,0,1746394976,12936.679459329993,67.3987758000003,53426.30516760001 2025-05-04,21:42:58.000,124,11044653,14245,0,1746394977,12936.537996819992,67.37762841000222,53426.27721912 2025-05-04,21:42:59.000,124,11044647,14005,0,1746394978,12936.477370029992,67.41287405999901,53426.25625776 2025-05-04,21:43:00.000,124,11044683,14085,0,1746394979,12936.457161099992,67.51156188000459,53426.26324488001 2025-05-04,21:43:01.000,124,11044687,13885,0,1746394980,12936.443688480002,67.51156188000459,53426.2003608 2025-05-04,21:43:02.000,124,11044691,14205,0,1746394981,12936.645777780002,67.51156188000459,53426.23529640001 2025-05-04,21:43:03.000,124,11044672,13925,0,1746394982,12936.895021249999,67.52566014000331,53426.17939944 2025-05-04,21:43:04.000,124,11044652,13845,0,1746394983,12937.23183674999,67.4974636199986,53426.172412320004 2025-05-04,21:43:05.000,124,11044679,14405,0,1746394984,12937.602333800001,67.40582492999965,53426.09555400001 2025-05-04,21:43:06.000,124,11044681,14245,0,1746394985,12937.945885609988,67.35648102000414,53426.15843808 2025-05-04,21:43:07.000,124,11044695,14085,0,1746394986,12938.22881062999,67.26484232999792,53426.123502480004 2025-05-04,21:43:08.000,124,11044624,13885,0,1746394987,12938.43763624,67.15910538000026,53426.1304896 2025-05-04,21:43:09.000,124,11044675,14005,0,1746394988,12938.504999339995,67.01812277999852,53426.09555400001 2025-05-04,21:43:10.000,124,11044698,14045,0,1746394989,12938.49152671999,66.91943496000022,53426.15843808 2025-05-04,21:43:11.000,124,11044702,14045,0,1746394990,12938.39721838,66.83484540000063,53426.172412320004 2025-05-04,21:43:12.000,124,11044669,14365,0,1746394991,12938.201865389994,66.81369801000255,53426.193373680006 2025-05-04,21:43:13.000,124,11044653,14205,0,1746394992,12937.932412989998,66.79255062000448,53426.18638656001 2025-05-04,21:43:14.000,124,11044655,13965,0,1746394993,12937.696642139992,66.81369801000255,53426.270232 2025-05-04,21:43:15.000,124,11044717,14125,0,1746394994,12937.46087129,66.84894365999935,53426.2003608 2025-05-04,21:43:16.000,124,11044685,14085,0,1746394995,12937.35309032999,66.88418931000342,53426.24927064 2025-05-04,21:43:17.000,124,11044690,13805,0,1746394996,12937.33961771,66.9053367000015,53426.17939944 2025-05-04,21:43:18.000,124,11044669,13885,0,1746394997,12937.427189739996,66.98287713000173,53426.23529640001 2025-05-04,21:43:19.000,124,11044681,14085,0,1746394998,12937.622542730001,66.98992626000108,53426.22830928 2025-05-04,21:43:20.000,124,11044661,13845,0,1746394999,12937.865049890002,66.92648408999958,53426.172412320004 2025-05-04,21:43:21.000,124,11044673,14085,0,1746395000,12938.174920149999,66.91238583000086,53426.18638656001 2025-05-04,21:43:22.000,124,11044691,13885,0,1746395001,12938.43089992999,66.87714018000406,53426.144463840006 2025-05-04,21:43:23.000,124,11044696,14285,0,1746395002,12938.70035233,66.82074714000191,53426.2003608 2025-05-04,21:43:24.000,124,11044684,14245,0,1746395003,12938.949595799997,66.77845235999848,53426.16542520001 2025-05-04,21:43:25.000,124,11044687,13845,0,1746395004,12939.165157719988,66.6586171500021,53426.13747672001 2025-05-04,21:43:26.000,124,11044649,14125,0,1746395005,12939.252729749998,66.63042063000466,53426.144463840006 2025-05-04,21:43:27.000,124,11044656,13805,0,1746395006,12939.306620229989,66.58107672000187,53426.16542520001 2025-05-04,21:43:28.000,124,11044717,13725,0,1746395007,12939.306620229989,66.58812585000123,53426.172412320004 2025-05-04,21:43:29.000,124,11044703,13925,0,1746395008,12939.219048199993,66.63042063000466,53426.10952824 2025-05-04,21:43:30.000,124,11044669,14125,0,1746395009,12939.077585689993,66.6938627999989,53426.18638656001 2025-05-04,21:43:31.000,124,11044705,13925,0,1746395010,12939.016958899992,66.79255062000448,53426.242283520005 2025-05-04,21:43:32.000,124,11044696,14125,0,1746395011,12938.909177939997,66.94763147999765,53426.22132216 2025-05-04,21:43:33.000,124,11044683,14045,0,1746395012,12938.922650560002,67.1168106000041,53426.20734792 2025-05-04,21:43:34.000,124,11044658,13925,0,1746395013,12938.969804729997,67.2507440699992,53426.144463840006 2025-05-04,21:43:35.000,124,11044658,13845,0,1746395014,12939.091058309998,67.45516884000244,53426.193373680006 2025-05-04,21:43:36.000,124,11044678,13845,0,1746395015,12939.239257129993,67.66664273999777,53426.172412320004 2025-05-04,21:43:37.000,124,11044643,14045,0,1746395016,12939.421137499994,67.84992012000293,53426.13747672001 2025-05-04,21:43:38.000,124,11044671,13845,0,1746395017,12939.65017203999,67.99090272000467,53426.172412320004 2025-05-04,21:43:39.000,124,11044696,14245,0,1746395018,12939.912888129991,68.11778706000041,53426.15843808 2025-05-04,21:43:40.000,124,11044675,13885,0,1746395019,12940.195813149992,68.17418010000256,53426.09555400001 2025-05-04,21:43:41.000,124,11044692,14005,0,1746395020,12940.431583999998,68.20237662,53426.1304896 2025-05-04,21:43:42.000,124,11044751,14085,0,1746395021,12940.64714591999,68.14598357999785,53426.172412320004 2025-05-04,21:43:43.000,124,11044699,13845,0,1746395022,12940.80881735999,68.08959054000297,53426.193373680006 2025-05-04,21:43:44.000,124,11044691,14045,0,1746395023,12940.90986200999,67.99090272000467,53426.22132216 2025-05-04,21:43:45.000,124,11044721,13845,0,1746395024,12940.93007093999,67.89221489999909,53426.35407744001 2025-05-04,21:43:46.000,124,11044702,13805,0,1746395025,12940.88965307999,67.81467446999886,53426.38901304 2025-05-04,21:43:47.000,124,11044685,13845,0,1746395026,12940.75492688,67.75123230000463,53426.409974400005 2025-05-04,21:43:48.000,124,11044684,13685,0,1746395027,12940.512419719998,67.73008490999928,53426.44491 2025-05-04,21:43:49.000,124,11044695,14045,0,1746395028,12940.310330419998,67.69483926000248,53426.53574256 2025-05-04,21:43:50.000,124,11044700,14045,0,1746395029,12940.101504810002,67.75123230000463,53426.57067816001 2025-05-04,21:43:51.000,124,11044696,14325,0,1746395030,12939.892679199991,67.78647795000143,53426.56369104 2025-05-04,21:43:52.000,124,11044675,14005,0,1746395031,12939.71079882999,67.87106751000101,53426.54272968 2025-05-04,21:43:53.000,124,11044689,13925,0,1746395032,12939.542391079995,68.02614837000147,53426.5846524 2025-05-04,21:43:54.000,124,11044689,14325,0,1746395033,12939.454819049999,68.22352400999807,53426.626575120004 2025-05-04,21:43:55.000,124,11044715,14125,0,1746395034,12939.394192259999,68.36450660999981,53426.59163952 2025-05-04,21:43:56.000,124,11044663,14085,0,1746395035,12939.40766487999,68.50548921000154,53426.647536480006 2025-05-04,21:43:57.000,124,11044688,13725,0,1746395036,12939.461555359994,68.6112261599992,53426.675484960004 2025-05-04,21:43:58.000,124,11044707,14125,0,1746395037,12939.582808939995,68.70991398000479,53426.647536480006 2025-05-04,21:43:59.000,124,11044710,14205,0,1746395038,12939.704062519995,68.76630701999966,53426.63356224 2025-05-04,21:44:00.000,124,11044713,14165,0,1746395039,12939.81184347999,68.77335614999902,53426.60561376 2025-05-04,21:44:01.000,124,11044702,14085,0,1746395040,12939.865733959996,68.73106137000286,53426.5147812 2025-05-04,21:44:02.000,124,11044709,14125,0,1746395041,12939.83205240999,68.67466833000071,53426.56369104 2025-05-04,21:44:03.000,124,11044721,14205,0,1746395042,12939.81184347999,68.60417702999985,53426.55670392 2025-05-04,21:44:04.000,124,11044698,13925,0,1746395043,12939.67711728,68.59712790000049,53426.54272968 2025-05-04,21:44:05.000,124,11044668,13845,0,1746395044,12939.441346429994,68.59007877000113,53426.54971680001 2025-05-04,21:44:06.000,124,11044661,13925,0,1746395045,12939.192102959998,68.60417702999985,53426.49381984 2025-05-04,21:44:07.000,124,11044659,13925,0,1746395046,12938.909177939997,68.58302964000177,53426.479845600006 2025-05-04,21:44:08.000,124,11044729,13725,0,1746395047,12938.606043989996,68.59007877000113,53426.458884240004 2025-05-04,21:44:09.000,124,11044664,14005,0,1746395048,12938.343327899995,68.63237355000456,53426.50080696001 2025-05-04,21:44:10.000,124,11044675,14165,0,1746395049,12938.073875499998,68.6112261599992,53426.44491 2025-05-04,21:44:11.000,124,11044710,14005,0,1746395050,12937.851577269998,68.6112261599992,53426.43093576001 2025-05-04,21:44:12.000,124,11044714,14085,0,1746395051,12937.615806419992,68.61827528999856,53426.361064560006 2025-05-04,21:44:13.000,124,11044685,13805,0,1746395052,12937.474343909991,68.660570070002,53426.39600016 2025-05-04,21:44:14.000,124,11044650,13765,0,1746395053,12937.366562949996,68.67466833000071,53426.35407744001 2025-05-04,21:44:15.000,124,11044707,13765,0,1746395054,12937.25878199,68.73106137000286,53426.24927064 2025-05-04,21:44:16.000,124,11044688,13965,0,1746395055,12937.164473649995,68.80860180000309,53426.291193360004 2025-05-04,21:44:17.000,124,11044699,13885,0,1746395056,12937.063428999994,68.84384744999988,53426.18638656001 2025-05-04,21:44:18.000,124,11044707,13765,0,1746395057,12937.05669269,68.83679832000053,53426.18638656001 2025-05-04,21:44:19.000,124,11044684,14045,0,1746395058,12937.04995637999,68.94253526999819,53426.15145096 2025-05-04,21:44:20.000,124,11044674,13845,0,1746395059,12936.996065899999,68.94958440000482,53426.06760552001 2025-05-04,21:44:21.000,124,11044700,13925,0,1746395060,12937.00953851999,68.97778092000226,53426.03266992 2025-05-04,21:44:22.000,124,11044718,14045,0,1746395061,12936.996065899999,69.04827222000313,53425.94882448001 2025-05-04,21:44:23.000,124,11044668,13925,0,1746395062,12937.03648376,69.0694196100012,53425.94183736 2025-05-04,21:44:24.000,124,11044703,14085,0,1746395063,12937.04995637999,69.16105830000015,53425.8859404 2025-05-04,21:44:25.000,124,11044637,14005,0,1746395064,12937.144264719995,69.22450047000166,53425.89292752 2025-05-04,21:44:26.000,124,11044694,14285,0,1746395065,12937.21162781999,69.30204090000188,53425.80209496001 2025-05-04,21:44:27.000,124,11044697,14125,0,1746395066,12937.35309032999,69.34433567999804,53425.746198 2025-05-04,21:44:28.000,124,11044703,14245,0,1746395067,12937.46087129,69.4148269799989,53425.68331392001 2025-05-04,21:44:29.000,124,11044686,14245,0,1746395068,12937.487816529996,69.43597437000426,53425.68331392001 2025-05-04,21:44:30.000,124,11044712,13925,0,1746395069,12937.433926049991,69.44302350000362,53425.66235256001 2025-05-04,21:44:31.000,124,11044725,14325,0,1746395070,12937.31267246999,69.37253220000275,53425.669339680004 2025-05-04,21:44:32.000,124,11044750,14125,0,1746395071,12937.11058316999,69.28794264000317,53425.69728816 2025-05-04,21:44:33.000,124,11044708,13605,0,1746395072,12936.881548629994,69.11171439000464,53425.66235256001 2025-05-04,21:44:34.000,124,11044721,14125,0,1746395073,12936.551469439997,68.9707317900029,53425.59248136001 2025-05-04,21:44:35.000,124,11044731,13885,0,1746395074,12936.255071799991,68.80155267000373,53425.59248136001 2025-05-04,21:44:36.000,124,11044710,14125,0,1746395075,12935.95867416,68.660570070002,53425.522610160006 2025-05-04,21:44:37.000,124,11044730,14085,0,1746395076,12935.669012829989,68.53368572999898,53425.45972608 2025-05-04,21:44:38.000,124,11044719,14245,0,1746395077,12935.500605079993,68.39975226000388,53425.403829120005 2025-05-04,21:44:39.000,124,11044725,14125,0,1746395078,12935.399560429993,68.36450660999981,53425.34793216001 2025-05-04,21:44:40.000,124,11044681,14205,0,1746395079,12935.365878880002,68.25172053000279,53425.333957920004 2025-05-04,21:44:41.000,124,11044756,14045,0,1746395080,12935.359142569992,68.14598357999785,53425.24312536 2025-05-04,21:44:42.000,124,11044726,14005,0,1746395081,12935.466923530003,68.0684431500049,53425.187228400006 2025-05-04,21:44:43.000,124,11044732,13805,0,1746395082,12935.588177109988,68.03319750000082,53425.12434432 2025-05-04,21:44:44.000,124,11044685,14125,0,1746395083,12935.702694379994,67.99795185000403,53424.998576160004 2025-05-04,21:44:45.000,124,11044679,13925,0,1746395084,12935.823947959994,67.87811664000037,53424.9077436 2025-05-04,21:44:46.000,124,11044726,14165,0,1746395085,12935.945201539995,67.91336229000444,53424.80992392 2025-05-04,21:44:47.000,124,11044704,14005,0,1746395086,12935.93846523,67.82172359999822,53424.78896256 2025-05-04,21:44:48.000,124,11044706,14125,0,1746395087,12935.93846523,67.76533056000335,53424.74703984 2025-05-04,21:44:49.000,124,11044727,13885,0,1746395088,12935.904783679995,67.69483926000248,53424.62825880001 2025-05-04,21:44:50.000,124,11044713,13765,0,1746395089,12935.709430689989,67.5609057900001,53424.65620728001 2025-05-04,21:44:51.000,124,11044713,13885,0,1746395090,12935.487132460003,67.50451274999796,53424.53043912 2025-05-04,21:44:52.000,124,11044711,13925,0,1746395091,12935.204207440001,67.49041448999924,53424.467555040006 2025-05-04,21:44:53.000,124,11044685,14085,0,1746395092,12934.92128242,67.4622179700018,53424.42563232 2025-05-04,21:44:54.000,124,11044735,13845,0,1746395093,12934.63162108999,67.50451274999796,53424.41165808 2025-05-04,21:44:55.000,124,11044727,13765,0,1746395094,12934.429531789989,67.56795491999947,53424.299864160006 2025-05-04,21:44:56.000,124,11044725,14085,0,1746395095,12934.261124039993,67.72303577999992,53424.2439672 2025-05-04,21:44:57.000,124,11044706,14085,0,1746395096,12934.153343079997,67.77942882000207,53424.15313464001 2025-05-04,21:44:58.000,124,11044690,14125,0,1746395097,12934.160079389992,67.92746055000316,53424.0692892 2025-05-04,21:44:59.000,124,11044737,14205,0,1746395098,12934.240915109993,67.99090272000467,53423.992430880004 2025-05-04,21:45:00.000,124,11044752,13925,0,1746395099,12934.409322859989,68.0543448899989,53423.91557256001 2025-05-04,21:45:01.000,124,11044689,13805,0,1746395100,12934.63162108999,68.10368880000169,53423.824740000004 2025-05-04,21:45:02.000,124,11044719,13885,0,1746395101,12934.87412824999,68.08254141000361,53423.796791520006 2025-05-04,21:45:03.000,124,11044704,14005,0,1746395102,12935.143580650001,68.10368880000169,53423.6849976 2025-05-04,21:45:04.000,124,11044771,14245,0,1746395103,12935.359142569992,68.04024663000018,53423.6849976 2025-05-04,21:45:05.000,124,11044735,14005,0,1746395104,12935.534286629998,67.99795185000403,53423.59416504 2025-05-04,21:45:06.000,124,11044686,13885,0,1746395105,12935.621858659993,67.94155881000188,53423.57320368 2025-05-04,21:45:07.000,124,11044710,14005,0,1746395106,12935.642067589994,67.86401838000165,53423.59416504 2025-05-04,21:45:08.000,124,11044699,13885,0,1746395107,12935.520814009993,67.84992012000293,53423.48237112001 2025-05-04,21:45:09.000,124,11044739,14005,0,1746395108,12935.386087810002,67.83582186000422,53423.43346128001 2025-05-04,21:45:10.000,124,11044681,13965,0,1746395109,12935.251361609997,67.82877273000486,53423.37756432 2025-05-04,21:45:11.000,124,11044709,14045,0,1746395110,12935.029063379996,67.78647795000143,53423.36359008001 2025-05-04,21:45:12.000,124,11044711,14005,0,1746395111,12934.85391931999,67.744183169998,53423.33564160001 2025-05-04,21:45:13.000,124,11044723,13885,0,1746395112,12934.61814847,67.70188839000184,53423.342628720005 2025-05-04,21:45:14.000,124,11044693,14325,0,1746395113,12934.463213339994,67.60320057000354,53423.293718880006 2025-05-04,21:45:15.000,124,11044707,13925,0,1746395114,12934.247651420003,67.53270927000267,53423.300706 2025-05-04,21:45:16.000,124,11044718,13845,0,1746395115,12934.193760939997,67.45516884000244,53423.25878328 2025-05-04,21:45:17.000,124,11044704,13685,0,1746395116,12934.099452599992,67.37057928000286,53423.18891208 2025-05-04,21:45:18.000,124,11044673,13845,0,1746395117,12934.126397840002,67.27189146000455,53423.16795072001 2025-05-04,21:45:19.000,124,11044683,13965,0,1746395118,12934.254387729998,67.22254755000176,53423.11904088001 2025-05-04,21:45:20.000,124,11044667,13925,0,1746395119,12934.389113929989,67.1520562500009,53423.056156800005 2025-05-04,21:45:21.000,124,11044685,13845,0,1746395120,12934.57099429999,67.09566320999875,53422.9862856 2025-05-04,21:45:22.000,124,11044628,13885,0,1746395121,12934.75287466999,67.01812277999852,53422.937375760004 2025-05-04,21:45:23.000,124,11044752,13805,0,1746395122,12934.995381829991,66.98287713000173,53422.9164144 2025-05-04,21:45:24.000,124,11044678,13885,0,1746395123,12935.231152679997,66.93353321999894,53422.87449168 2025-05-04,21:45:25.000,124,11044671,13885,0,1746395124,12935.433241979998,66.86304191999807,53422.790646240006 2025-05-04,21:45:26.000,124,11044674,14045,0,1746395125,12935.628594969989,66.83484540000063,53422.68583944 2025-05-04,21:45:27.000,124,11044649,13885,0,1746395126,12935.803739029994,66.82074714000191,53422.62994248 2025-05-04,21:45:28.000,124,11044636,14045,0,1746395127,12935.97888309,66.79959975000384,53422.6369296 2025-05-04,21:45:29.000,124,11044654,13805,0,1746395128,12936.147290839996,66.78550148999784,53422.6369296 2025-05-04,21:45:30.000,124,11044657,13805,0,1746395129,12936.376325379992,66.79959975000384,53422.671865200005 2025-05-04,21:45:31.000,124,11044672,13885,0,1746395130,12936.450424789997,66.82074714000191,53422.6369296 2025-05-04,21:45:32.000,124,11044690,13765,0,1746395131,12936.490842649997,66.81369801000255,53422.65789096 2025-05-04,21:45:33.000,124,11044699,14045,0,1746395132,12936.578414679992,66.77845235999848,53422.65090384 2025-05-04,21:45:34.000,124,11044657,13885,0,1746395133,12936.605359920002,66.77845235999848,53422.62994248 2025-05-04,21:45:35.000,124,11044683,14125,0,1746395134,12936.686195640003,66.79959975000384,53422.69981368 2025-05-04,21:45:36.000,124,11044655,14205,0,1746395135,12936.706404570003,66.7573049700004,53422.69981368 2025-05-04,21:45:37.000,124,11044721,13925,0,1746395136,12936.780503979993,66.8066488800032,53422.734749279996 2025-05-04,21:45:38.000,124,11044673,14125,0,1746395137,12936.874812319998,66.76435409999976,53422.68583944 2025-05-04,21:45:39.000,124,11044670,13765,0,1746395138,12937.023011139994,66.74320671000169,53422.720775040005 2025-05-04,21:45:40.000,124,11044655,14365,0,1746395139,12937.23183674999,66.77140322999912,53422.69282656001 2025-05-04,21:45:41.000,124,11044655,14045,0,1746395140,12937.46087129,66.76435409999976,53422.66487808001 2025-05-04,21:45:42.000,124,11044652,13845,0,1746395141,12937.817895719993,66.74320671000169,53422.734749279996 2025-05-04,21:45:43.000,124,11044682,13805,0,1746395142,12938.18839276999,66.75025584000105,53422.83256896001 2025-05-04,21:45:44.000,124,11044646,13725,0,1746395143,12938.653198159991,66.67271541000082,53422.82558184 2025-05-04,21:45:45.000,124,11044661,14005,0,1746395144,12939.124739860003,66.62337149999803,53422.81859472 2025-05-04,21:45:46.000,124,11044689,13925,0,1746395145,12939.61649049,66.51763455000037,53422.86750456 2025-05-04,21:45:47.000,124,11044704,14205,0,1746395146,12940.114977429992,66.4471432499995,53422.96532424 2025-05-04,21:45:48.000,124,11044679,14085,0,1746395147,12940.579782819994,66.3132097800044,53422.96532424 2025-05-04,21:45:49.000,124,11044678,14005,0,1746395148,12940.95701618,66.18632544000138,53422.97929848001 2025-05-04,21:45:50.000,124,11044679,14285,0,1746395149,12941.307304299997,66.02419545000157,53423.09807952001 2025-05-04,21:45:51.000,124,11044694,13965,0,1746395150,12941.590229319998,65.89731110999855,53423.11205376 2025-05-04,21:45:52.000,124,11044671,14205,0,1746395151,12941.812527549999,65.78452503000153,53423.20288632 2025-05-04,21:45:53.000,124,11044729,14405,0,1746395152,12941.900099579994,65.7069846000013,53423.342628720005 2025-05-04,21:45:54.000,124,11044678,14245,0,1746395153,12942.01461685,65.6435424299998,53423.36359008001 2025-05-04,21:45:55.000,124,11044738,13765,0,1746395154,12942.12913411999,65.62944417000108,53423.43346128001 2025-05-04,21:45:56.000,124,11044667,14125,0,1746395155,12942.263860319996,65.65059155999916,53423.45442264001 2025-05-04,21:45:57.000,124,11044726,14165,0,1746395156,12942.405322829996,65.7069846000013,53423.489358240004 2025-05-04,21:45:58.000,124,11044660,14045,0,1746395157,12942.607412129997,65.71403373000066,53423.55224232001 2025-05-04,21:45:59.000,124,11044730,13765,0,1746395158,12942.897073459993,65.73518111999874,53423.6151264 2025-05-04,21:46:00.000,124,11044692,14165,0,1746395159,12943.18673478999,65.72108286000002,53423.70595896 2025-05-04,21:46:01.000,124,11044670,14245,0,1746395160,12943.510077669991,65.65764068999852,53423.74788168001 2025-05-04,21:46:02.000,124,11044674,13805,0,1746395161,12943.840156860002,65.60124765000364,53423.83871424001 2025-05-04,21:46:03.000,124,11044670,14045,0,1746395162,12944.096136639993,65.55190374000085,53423.9295468 2025-05-04,21:46:04.000,124,11044667,13965,0,1746395163,12944.43295214,65.5448546100015,53424.02736648 2025-05-04,21:46:05.000,124,11044700,13965,0,1746395164,12944.69566823,65.50255982999806,53424.09025056 2025-05-04,21:46:06.000,124,11044725,13925,0,1746395165,12944.938175390002,65.48141243999999,53424.16710888 2025-05-04,21:46:07.000,124,11044694,14205,0,1746395166,12945.120055760002,65.4955106999987,53424.25095432001 2025-05-04,21:46:08.000,124,11044663,14205,0,1746395167,12945.214364099993,65.46026505000191,53424.299864160006 2025-05-04,21:46:09.000,124,11044695,13925,0,1746395168,12945.322145059989,65.46026505000191,53424.36274824 2025-05-04,21:46:10.000,124,11044728,14125,0,1746395169,12945.295199819993,65.46731418000127,53424.41165808 2025-05-04,21:46:11.000,124,11044691,13925,0,1746395170,12945.261518269988,65.43206853000447,53424.446593680004 2025-05-04,21:46:12.000,124,11044695,14205,0,1746395171,12945.227836719998,65.44616679000319,53424.5933232 2025-05-04,21:46:13.000,124,11044678,14085,0,1746395172,12945.194155169993,65.46026505000191,53424.635245920006 2025-05-04,21:46:14.000,124,11044666,13805,0,1746395173,12945.221100409988,65.43911766000383,53424.663194400004 2025-05-04,21:46:15.000,124,11044656,13645,0,1746395174,12945.315408749993,65.3968228800004,53424.75402696001 2025-05-04,21:46:16.000,124,11044696,14125,0,1746395175,12945.46360756999,65.3615772300036,53424.851846640006 2025-05-04,21:46:17.000,124,11044691,14165,0,1746395176,12945.517498049994,65.31928245000017,53424.9077436 2025-05-04,21:46:18.000,124,11044681,14045,0,1746395177,12945.67243318,65.27698767000402,53424.9776148 2025-05-04,21:46:19.000,124,11044644,14045,0,1746395178,12945.881258789996,65.14305420000164,53425.06146024001 2025-05-04,21:46:20.000,124,11044672,14245,0,1746395179,12945.989039749991,65.04436638000334,53425.068447360005 2025-05-04,21:46:21.000,124,11044699,13725,0,1746395180,12946.130502259992,64.89633465000225,53425.19421552 2025-05-04,21:46:22.000,124,11044721,14045,0,1746395181,12946.238283220002,64.73420466000243,53425.20818976001 2025-05-04,21:46:23.000,124,11044704,14245,0,1746395182,12946.298910010002,64.5932220600007,53425.31299656 2025-05-04,21:46:24.000,124,11044722,14165,0,1746395183,12946.352800489993,64.47338685000432,53425.39684200001 2025-05-04,21:46:25.000,124,11044715,14045,0,1746395184,12946.386482039998,64.35355164000066,53425.39684200001 2025-05-04,21:46:26.000,124,11044697,14005,0,1746395185,12946.399954660003,64.28306033999979,53425.44575184001 2025-05-04,21:46:27.000,124,11044716,13925,0,1746395186,12946.373009419993,64.16322513000341,53425.55055864 2025-05-04,21:46:28.000,124,11044700,14045,0,1746395187,12946.433636209993,64.10683209000126,53425.59946848 2025-05-04,21:46:29.000,124,11044675,14085,0,1746395188,12946.420163590003,64.02224253000168,53425.56453288001 2025-05-04,21:46:30.000,124,11044702,14005,0,1746395189,12946.460581449988,63.93060384000273,53425.641391200006 2025-05-04,21:46:31.000,124,11044683,14045,0,1746395190,12946.460581449988,63.77552298000228,53425.71126240001 2025-05-04,21:46:32.000,124,11044653,14205,0,1746395191,12946.480790379988,63.634540380000544,53425.75318512 2025-05-04,21:46:33.000,124,11044702,13765,0,1746395192,12946.521208239988,63.571098209999036,53425.8160692 2025-05-04,21:46:34.000,124,11044689,13565,0,1746395193,12946.561626099989,63.451263000002655,53425.83004344001 2025-05-04,21:46:35.000,124,11044700,14045,0,1746395194,12946.548153479998,63.408968219999224,53425.8859404 2025-05-04,21:46:36.000,124,11044676,13885,0,1746395195,12946.615516579994,63.408968219999224,53425.87196616 2025-05-04,21:46:37.000,124,11044684,14245,0,1746395196,12946.655934439994,63.451263000002655,53425.94882448001 2025-05-04,21:46:38.000,124,11044680,13885,0,1746395197,12946.79066064,63.50060690999817,53425.91388888 2025-05-04,21:46:39.000,124,11044719,13805,0,1746395198,12946.858023739995,63.585196469997754,53426.004721440004 2025-05-04,21:46:40.000,124,11044702,13845,0,1746395199,12946.999486249995,63.683884290003334,53426.01869568001 2025-05-04,21:46:41.000,124,11044668,13845,0,1746395200,12947.10726720999,63.74027732999821,53426.06760552001 2025-05-04,21:46:42.000,124,11044699,13885,0,1746395201,12947.255466030001,63.71208081000077,53426.06760552001 2025-05-04,21:46:43.000,124,11044692,13925,0,1746395202,12947.471027949992,63.66273689999798,53426.15843808 2025-05-04,21:46:44.000,124,11044691,14405,0,1746395203,12947.673117249993,63.56404907999968,53426.16542520001 2025-05-04,21:46:45.000,124,11044666,14085,0,1746395204,12947.895415479994,63.394869960000506,53426.17939944 2025-05-04,21:46:46.000,124,11044698,14045,0,1746395205,12948.05035061,63.211592580002616,53426.26324488001 2025-05-04,21:46:47.000,124,11044744,13885,0,1746395206,12948.178340499995,62.986020420001296,53426.26324488001 2025-05-04,21:46:48.000,124,11044709,13885,0,1746395207,12948.28612145999,62.774546519998694,53426.361064560006 2025-05-04,21:46:49.000,124,11044664,13965,0,1746395208,12948.3130667,62.541925229998014,53426.39600016 2025-05-04,21:46:50.000,124,11044715,14165,0,1746395209,12948.29285777,62.365696979999484,53426.458884240004 2025-05-04,21:46:51.000,124,11044664,14245,0,1746395210,12948.24570359999,62.22471437999775,53426.43792288 2025-05-04,21:46:52.000,124,11044702,14205,0,1746395211,12948.14465894999,62.11192830000073,53426.45189712001 2025-05-04,21:46:53.000,124,11044648,13885,0,1746395212,12948.1109774,62.02028961000178,53426.43093576001 2025-05-04,21:46:54.000,124,11044668,13885,0,1746395213,12948.00993275,62.006191350003064,53426.45189712001 2025-05-04,21:46:55.000,124,11044738,14085,0,1746395214,12947.956042269994,62.006191350003064,53426.52176832001 2025-05-04,21:46:56.000,124,11044689,14085,0,1746395215,12947.949305959999,62.04848612999922,53426.5147812 2025-05-04,21:46:57.000,124,11044697,14005,0,1746395216,12947.935833339994,62.04143699999986,53426.479845600006 2025-05-04,21:46:58.000,124,11044691,14245,0,1746395217,12947.996460129994,62.118977430000086,53426.53574256 2025-05-04,21:46:59.000,124,11044651,14045,0,1746395218,12948.14465894999,62.126026559999445,53426.47285848001 2025-05-04,21:47:00.000,124,11044711,14045,0,1746395219,12948.26591252999,62.168321340002876,53426.50080696001 2025-05-04,21:47:01.000,124,11044708,14045,0,1746395220,12948.447792899991,62.168321340002876,53426.52176832001 2025-05-04,21:47:02.000,124,11044663,14245,0,1746395221,12948.663354819997,62.09078091000265,53426.52176832001 2025-05-04,21:47:03.000,124,11044693,13885,0,1746395222,12948.858707809988,62.10487917000137,53426.57067816001 2025-05-04,21:47:04.000,124,11044702,14205,0,1746395223,12949.040588179989,61.956847440000274,53426.5846524 2025-05-04,21:47:05.000,124,11044673,13925,0,1746395224,12949.188787,61.80881570999918,53426.61958800001 2025-05-04,21:47:06.000,124,11044721,14245,0,1746395225,12949.37066737,61.63258746000065,53426.66849784001 2025-05-04,21:47:07.000,124,11044650,13885,0,1746395226,12949.47171202,61.50570312000491,53426.68247208 2025-05-04,21:47:08.000,124,11044705,14005,0,1746395227,12949.53233881,61.364720520003175,53426.675484960004 2025-05-04,21:47:09.000,124,11044675,14045,0,1746395228,12949.53233881,61.21668879000208,53426.76631752001 2025-05-04,21:47:10.000,124,11044687,14125,0,1746395229,12949.54581142999,61.18144313999801,53426.745356160005 2025-05-04,21:47:11.000,124,11044673,13885,0,1746395230,12949.51212988,61.139148360001855,53426.78029176 2025-05-04,21:47:12.000,124,11044643,14045,0,1746395231,12949.46497570999,61.125050100003136,53426.80824024001 2025-05-04,21:47:13.000,124,11044664,13965,0,1746395232,12949.377403679995,61.16029574999993,53426.745356160005 2025-05-04,21:47:14.000,124,11044697,13965,0,1746395233,12949.36393105999,61.146197490001214,53426.80824024001 2025-05-04,21:47:15.000,124,11044683,14325,0,1746395234,12949.35045844,61.195541400004004,53426.85715008001 2025-05-04,21:47:16.000,124,11044663,13845,0,1746395235,12949.3908763,61.17439400999865,53426.87811144 2025-05-04,21:47:17.000,124,11044700,14005,0,1746395236,12949.43129416,61.16029574999993,53426.85715008001 2025-05-04,21:47:18.000,124,11044701,14045,0,1746395237,12949.52560249999,61.20963966000272,53426.88509856001 2025-05-04,21:47:19.000,124,11044690,13965,0,1746395238,12949.660328699996,61.15324662000057,53426.92003416 2025-05-04,21:47:20.000,124,11044712,14085,0,1746395239,12949.795054900002,61.06865706000099,53426.92702128 2025-05-04,21:47:21.000,124,11044697,14205,0,1746395240,12949.916308480002,60.99111663000076,53426.94798264 2025-05-04,21:47:22.000,124,11044703,14085,0,1746395241,12950.111661469993,60.899477940001816,53426.982918240006 2025-05-04,21:47:23.000,124,11044678,14085,0,1746395242,12950.232915049994,60.80079012000351,53426.99689248 2025-05-04,21:47:24.000,124,11044678,14085,0,1746395243,12950.38111386999,60.64570926000306,53427.1086864 2025-05-04,21:47:25.000,124,11044657,14285,0,1746395244,12950.50910376,60.58226709000155,53427.14362200001 2025-05-04,21:47:26.000,124,11044706,14245,0,1746395245,12950.596675789995,60.47653014000389,53427.2134932 2025-05-04,21:47:27.000,124,11044692,13885,0,1746395246,12950.64382995999,60.441284489999816,53427.24144168001 2025-05-04,21:47:28.000,124,11044665,13965,0,1746395247,12950.64382995999,60.34964580000087,53427.24144168001 2025-05-04,21:47:29.000,124,11044673,14085,0,1746395248,12950.637093649995,60.33554754000215,53427.31131288001 2025-05-04,21:47:30.000,124,11044715,14245,0,1746395249,12950.58993948,60.279154500000004,53427.30432576 2025-05-04,21:47:31.000,124,11044684,14285,0,1746395250,12950.50236744999,60.215712329998496,53427.39515832 2025-05-04,21:47:32.000,124,11044739,14125,0,1746395251,12950.387850179999,60.095877120002115,53427.4231068 2025-05-04,21:47:33.000,124,11044680,13925,0,1746395252,12950.280069219989,60.046533209999325,53427.45105528 2025-05-04,21:47:34.000,124,11044694,13885,0,1746395253,12950.111661469993,59.919648870003584,53427.52092648 2025-05-04,21:47:35.000,124,11044644,13845,0,1746395254,12949.990407889993,59.820961049998004,53427.534900720006 2025-05-04,21:47:36.000,124,11044647,14205,0,1746395255,12949.795054900002,59.74342061999778,53427.54887496 2025-05-04,21:47:37.000,124,11044680,14085,0,1746395256,12949.667065009991,59.637683670000115,53427.5977848 2025-05-04,21:47:38.000,124,11044702,13845,0,1746395257,12949.559284049996,59.55309411000053,53427.632720400004 2025-05-04,21:47:39.000,124,11044642,13725,0,1746395258,12949.458239399995,59.54604498000117,53427.64669464001 2025-05-04,21:47:40.000,124,11044690,14005,0,1746395259,12949.336985819995,59.50375019999774,53427.653681760006 2025-05-04,21:47:41.000,124,11044655,14005,0,1746395260,12949.28983165,59.49670106999838,53427.63970752 2025-05-04,21:47:42.000,124,11044659,14045,0,1746395261,12949.32351319999,59.48260280999966,53427.63970752 2025-05-04,21:47:43.000,124,11044656,14045,0,1746395262,12949.397612609995,59.48260280999966,53427.63970752 2025-05-04,21:47:44.000,124,11044654,13965,0,1746395263,12949.51212988,59.43325890000415,53427.71656584 2025-05-04,21:47:45.000,124,11044634,14085,0,1746395264,12949.626647149991,59.38391499000136,53427.69560448001 2025-05-04,21:47:46.000,124,11044629,13805,0,1746395265,12949.727691799992,59.34866934000456,53427.68861736 2025-05-04,21:47:47.000,124,11044645,14165,0,1746395266,12949.822000139997,59.228834130000905,53427.72355296001 2025-05-04,21:47:48.000,124,11044681,13805,0,1746395267,12949.862417999997,59.271128910004336,53427.71656584 2025-05-04,21:47:49.000,124,11044651,14245,0,1746395268,12949.882626929997,59.21473587000219,53427.800411280004 2025-05-04,21:47:50.000,124,11044666,14085,0,1746395269,12949.822000139997,59.1301463100026,53427.73054008 2025-05-04,21:47:51.000,124,11044667,13925,0,1746395270,12949.788318589992,59.10194978999789,53427.74451432001 2025-05-04,21:47:52.000,124,11044741,13965,0,1746395271,12949.707482869992,59.052605880002375,53427.7375272 2025-05-04,21:47:53.000,124,11044725,14085,0,1746395272,12949.57275667,59.09490065999853,53427.76547568 2025-05-04,21:47:54.000,124,11044636,13965,0,1746395273,12949.438030469995,59.045556750003016,53427.82835976 2025-05-04,21:47:55.000,124,11044646,14245,0,1746395274,12949.24941379,59.010311099998944,53427.8772696 2025-05-04,21:47:56.000,124,11044709,13885,0,1746395275,12949.148369139999,59.003261969999585,53427.86329536001 2025-05-04,21:47:57.000,124,11044641,14405,0,1746395276,12948.973225079993,58.97506545000215,53427.82835976 2025-05-04,21:47:58.000,124,11044664,13965,0,1746395277,12948.919334599988,59.03850762000366,53427.82835976 2025-05-04,21:47:59.000,124,11044678,13885,0,1746395278,12948.919334599988,59.03850762000366,53427.82835976 2025-05-04,21:48:00.000,124,11044642,14045,0,1746395279,12949.033851869994,59.08080239999981,53427.77246280001 2025-05-04,21:48:01.000,124,11044693,14005,0,1746395280,12949.107951279999,59.12309718000324,53427.79342416001 2025-05-04,21:48:02.000,124,11044666,14045,0,1746395281,12949.316776889995,59.1653919599994,53427.79342416001 2025-05-04,21:48:03.000,124,11044662,14045,0,1746395282,12949.45150309,59.21473587000219,53427.74451432001 2025-05-04,21:48:04.000,124,11044677,14325,0,1746395283,12949.619910839996,59.24293238999962,53427.71656584 2025-05-04,21:48:05.000,124,11044668,14245,0,1746395284,12949.754637040001,59.24293238999962,53427.73054008 2025-05-04,21:48:06.000,124,11044671,14045,0,1746395285,12949.801791209997,59.24293238999962,53427.71656584 2025-05-04,21:48:07.000,124,11044638,14245,0,1746395286,12949.768109659992,59.11604805000388,53427.77246280001 2025-05-04,21:48:08.000,124,11044647,13965,0,1746395287,12949.694010250001,59.03850762000366,53427.81438552001 2025-05-04,21:48:09.000,124,11044678,14245,0,1746395288,12949.566020359991,58.91162328000064,53427.78643704 2025-05-04,21:48:10.000,124,11044735,13965,0,1746395289,12949.37066737,58.827033720001054,53427.83534688 2025-05-04,21:48:11.000,124,11044670,14325,0,1746395290,12949.175314379994,58.74244416000147,53427.8772696 2025-05-04,21:48:12.000,124,11044666,14205,0,1746395291,12948.905861979998,58.62260894999781,53427.88425672 2025-05-04,21:48:13.000,124,11044650,14325,0,1746395292,12948.723981609997,58.51687200000015,53427.84233400001 2025-05-04,21:48:14.000,124,11044626,13925,0,1746395293,12948.535364930001,58.460478959998,53427.8073984 2025-05-04,21:48:15.000,124,11044651,14245,0,1746395294,12948.420847659996,58.35474201000034,53427.8073984 2025-05-04,21:48:16.000,124,11044675,14165,0,1746395295,12948.366957179991,58.30539810000482,53427.800411280004 2025-05-04,21:48:17.000,124,11044679,13965,0,1746395296,12948.37369349,58.241955930003314,53427.77246280001 2025-05-04,21:48:18.000,124,11044651,14405,0,1746395297,12948.420847659996,58.20671027999924,53427.72355296001 2025-05-04,21:48:19.000,124,11044678,13845,0,1746395298,12948.447792899991,58.19966114999988,53427.74451432001 2025-05-04,21:48:20.000,124,11044671,13925,0,1746395299,12948.575782790002,58.22080853999796,53427.702591600006 2025-05-04,21:48:21.000,124,11044660,14245,0,1746395300,12948.676827440002,58.234906800003955,53427.68861736 2025-05-04,21:48:22.000,124,11044691,14045,0,1746395301,12948.798081020002,58.22080853999796,53427.667656 2025-05-04,21:48:23.000,124,11044699,14085,0,1746395302,12948.865444119998,58.20671027999924,53427.702591600006 2025-05-04,21:48:24.000,124,11044664,13885,0,1746395303,12948.926070909998,58.19966114999988,53427.63970752 2025-05-04,21:48:25.000,124,11044623,14245,0,1746395304,12948.979961389989,58.20671027999924,53427.64669464001 2025-05-04,21:48:26.000,124,11044622,13965,0,1746395305,12948.953016149993,58.227857670004596,53427.70957872 2025-05-04,21:48:27.000,124,11044663,14205,0,1746395306,12948.858707809988,58.17146463000245,53427.71656584 2025-05-04,21:48:28.000,124,11044683,14085,0,1746395307,12948.717245300002,58.192612020000524,53427.751501440005 2025-05-04,21:48:29.000,124,11044700,14165,0,1746395308,12948.548837549992,58.22080853999796,53427.632720400004 2025-05-04,21:48:30.000,124,11044663,13885,0,1746395309,12948.387166109991,58.20671027999924,53427.702591600006 2025-05-04,21:48:31.000,124,11044674,14325,0,1746395310,12948.22549466999,58.185562890001165,53427.74451432001 2025-05-04,21:48:32.000,124,11044674,14045,0,1746395311,12948.00993275,58.16441550000309,53427.702591600006 2025-05-04,21:48:33.000,124,11044687,13965,0,1746395312,12947.828052379999,58.16441550000309,53427.702591600006 2025-05-04,21:48:34.000,124,11044641,14125,0,1746395313,12947.619226770003,58.09392420000222,53427.69560448001 2025-05-04,21:48:35.000,124,11044706,14245,0,1746395314,12947.423873779997,57.967039859999204,53427.702591600006 2025-05-04,21:48:36.000,124,11044699,14165,0,1746395315,12947.302620199996,57.84720465000282,53427.653681760006 2025-05-04,21:48:37.000,124,11044672,14205,0,1746395316,12947.181366619996,57.776713350001955,53427.667656 2025-05-04,21:48:38.000,124,11044721,14005,0,1746395317,12947.09379459,57.727369439999165,53427.63970752 2025-05-04,21:48:39.000,124,11044678,14125,0,1746395318,12947.100530899996,57.64277987999958,53427.64669464001 2025-05-04,21:48:40.000,124,11044681,13805,0,1746395319,12947.15442138,57.57228857999871,53427.54887496 2025-05-04,21:48:41.000,124,11044711,13885,0,1746395320,12947.241993409996,57.558190319999994,53427.52092648 2025-05-04,21:48:42.000,124,11044718,14005,0,1746395321,12947.437346400002,57.56523944999935,53427.47900376001 2025-05-04,21:48:43.000,124,11044693,13885,0,1746395322,12947.659644629988,57.58638684000471,53427.50695224001 2025-05-04,21:48:44.000,124,11044684,13845,0,1746395323,12947.821316069989,57.63573075000022,53427.47201664 2025-05-04,21:48:45.000,124,11044730,14045,0,1746395324,12947.996460129994,57.70622205000109,53427.49996512 2025-05-04,21:48:46.000,124,11044700,13805,0,1746395325,12948.1109774,57.783762480001315,53427.485990880006 2025-05-04,21:48:47.000,124,11044669,14245,0,1746395326,12948.17160419,57.93884334000177,53427.513939360004 2025-05-04,21:48:48.000,124,11044670,14005,0,1746395327,12948.14465894999,58.016383770001994,53427.465029520004 2025-05-04,21:48:49.000,124,11044670,14005,0,1746395328,12948.04361429999,58.15736637000373,53427.45105528 2025-05-04,21:48:50.000,124,11044686,13965,0,1746395329,12947.888679169999,58.31949636000354,53427.513939360004 2025-05-04,21:48:51.000,124,11044697,14005,0,1746395330,12947.619226770003,58.43933156999992,53427.54188784 2025-05-04,21:48:52.000,124,11044674,14085,0,1746395331,12947.343038059997,58.55916678000358,53427.54887496 2025-05-04,21:48:53.000,124,11044721,14245,0,1746395332,12947.00622255999,58.65785460000188,53427.485990880006 2025-05-04,21:48:54.000,124,11044669,13965,0,1746395333,12946.642461819989,58.72834590000275,53427.485990880006 2025-05-04,21:48:55.000,124,11044736,13805,0,1746395334,12946.339327870002,58.85523023999849,53427.492978 2025-05-04,21:48:56.000,124,11044664,13765,0,1746395335,12946.056402850001,58.89752502000192,53427.45804240001 2025-05-04,21:48:57.000,124,11044670,14165,0,1746395336,12945.780214139995,58.876377630003844,53427.43708104001 2025-05-04,21:48:58.000,124,11044713,13965,0,1746395337,12945.56465221999,58.876377630003844,53427.4231068 2025-05-04,21:48:59.000,124,11044669,13845,0,1746395338,12945.409717089999,58.85523023999849,53427.416119680005 2025-05-04,21:49:00.000,124,11044654,13925,0,1746395339,12945.301936129988,58.819984590001695,53427.32528712 2025-05-04,21:49:01.000,124,11044692,14085,0,1746395340,12945.254781959993,58.73539503000211,53427.25541592 2025-05-04,21:49:02.000,124,11044690,14085,0,1746395341,12945.160473620002,58.69310024999868,53427.19253184001 2025-05-04,21:49:03.000,124,11044728,14285,0,1746395342,12945.133528379993,58.650805470002524,53427.129647760004 2025-05-04,21:49:04.000,124,11044699,14005,0,1746395343,12945.093110519992,58.601461559999734,53427.11567352 2025-05-04,21:49:05.000,124,11044684,13445,0,1746395344,12945.025747419997,58.55916678000358,53427.04580232 2025-05-04,21:49:06.000,124,11044669,13765,0,1746395345,12944.917966460001,58.538019389998226,53426.95496976001 2025-05-04,21:49:07.000,124,11044703,13845,0,1746395346,12944.776503950001,58.56621591000294,53426.95496976001 2025-05-04,21:49:08.000,124,11044684,13885,0,1746395347,12944.56767833999,58.58031417000166,53426.913047040005 2025-05-04,21:49:09.000,124,11044656,13725,0,1746395348,12944.38579796999,58.65785460000188,53426.87811144 2025-05-04,21:49:10.000,124,11044655,13885,0,1746395349,12944.197181289994,58.70014937999804,53426.843175840004 2025-05-04,21:49:11.000,124,11044691,13925,0,1746395350,12943.995091989993,58.74244416000147,53426.745356160005 2025-05-04,21:49:12.000,124,11044709,13925,0,1746395351,12943.853629479992,58.79883720000362,53426.675484960004 2025-05-04,21:49:13.000,124,11044697,14045,0,1746395352,12943.718903280002,58.812935460002336,53426.5846524 2025-05-04,21:49:14.000,124,11044658,14285,0,1746395353,12943.631331249991,58.8834267600032,53426.60561376 2025-05-04,21:49:15.000,124,11044737,13965,0,1746395354,12943.590913389991,58.812935460002336,53426.577665280005 2025-05-04,21:49:16.000,124,11044632,14245,0,1746395355,12943.53702291,58.763591549999546,53426.507794080004 2025-05-04,21:49:17.000,124,11044684,13925,0,1746395356,12943.503341359996,58.69310024999868,53426.44491 2025-05-04,21:49:18.000,124,11044621,14125,0,1746395357,12943.45618719,58.62260894999781,53426.38901304 2025-05-04,21:49:19.000,124,11044642,13885,0,1746395358,12943.43597826,58.50277374000143,53426.33311608001 2025-05-04,21:49:20.000,124,11044699,14205,0,1746395359,12943.40903301999,58.38998766000441,53426.291193360004 2025-05-04,21:49:21.000,124,11044723,14205,0,1746395360,12943.32819729999,58.31244723000418,53426.242283520005 2025-05-04,21:49:22.000,124,11044694,13925,0,1746395361,12943.18673478999,58.31244723000418,53426.16542520001 2025-05-04,21:49:23.000,124,11044719,13965,0,1746395362,12943.092426449999,58.28425070999947,53426.17939944 2025-05-04,21:49:24.000,124,11044692,14085,0,1746395363,12942.964436559989,58.34769288000098,53426.08856688 2025-05-04,21:49:25.000,124,11044734,14005,0,1746395364,12942.836446669993,58.411135050002486,53426.03965704 2025-05-04,21:49:26.000,124,11044696,13965,0,1746395365,12942.755610949993,58.538019389998226,53426.05363128 2025-05-04,21:49:27.000,124,11044734,13805,0,1746395366,12942.674775229993,58.68605111999932,53425.99773432001 2025-05-04,21:49:28.000,124,11044706,13885,0,1746395367,12942.553521649992,58.819984590001695,53426.004721440004 2025-05-04,21:49:29.000,124,11044723,13925,0,1746395368,12942.533312719992,58.96096719000343,53425.92786312001 2025-05-04,21:49:30.000,124,11044639,13845,0,1746395369,12942.432268069992,59.09490065999853,53425.92786312001 2025-05-04,21:49:31.000,124,11044684,14085,0,1746395370,12942.432268069992,59.19358848000411,53425.920876 2025-05-04,21:49:32.000,124,11044708,14005,0,1746395371,12942.405322829996,59.30637456000113,53425.837030560004 2025-05-04,21:49:33.000,124,11044664,14245,0,1746395372,12942.412059139991,59.412111509998795,53425.84401768 2025-05-04,21:49:34.000,124,11044680,13925,0,1746395373,12942.439004380001,59.517848460003734,53425.8160692 2025-05-04,21:49:35.000,124,11044715,13885,0,1746395374,12942.391850209991,59.60243802000332,53425.71824952 2025-05-04,21:49:36.000,124,11044731,14005,0,1746395375,12942.344696039996,59.637683670000115,53425.66235256001 2025-05-04,21:49:37.000,124,11044705,14005,0,1746395376,12942.29754187,59.644732799999474,53425.66235256001 2025-05-04,21:49:38.000,124,11044713,14005,0,1746395377,12942.23017876999,59.66588019000483,53425.58549424 2025-05-04,21:49:39.000,124,11044693,14205,0,1746395378,12942.142606739995,59.72932235999906,53425.522610160006 2025-05-04,21:49:40.000,124,11044706,14245,0,1746395379,12942.03482578,59.71522410000034,53425.522610160006 2025-05-04,21:49:41.000,124,11044650,14165,0,1746395380,12941.940517439994,59.7222732299997,53425.44575184001 2025-05-04,21:49:42.000,124,11044693,13965,0,1746395381,12941.819263859994,59.73637148999842,53425.48767456 2025-05-04,21:49:43.000,124,11044694,14045,0,1746395382,12941.677801349993,59.71522410000034,53425.41081624 2025-05-04,21:49:44.000,124,11044654,14125,0,1746395383,12941.529602529998,59.77866627000185,53425.3619064 2025-05-04,21:49:45.000,124,11044676,14005,0,1746395384,12941.421821570002,59.820961049998004,53425.34094504 2025-05-04,21:49:46.000,124,11044718,13645,0,1746395385,12941.367931089997,59.89850147999823,53425.39684200001 2025-05-04,21:49:47.000,124,11044693,13925,0,1746395386,12941.340985850002,59.99014017000445,53425.31299656 2025-05-04,21:49:48.000,124,11044715,14045,0,1746395387,12941.394876329992,60.088827990002756,53425.38985488 2025-05-04,21:49:49.000,124,11044669,13845,0,1746395388,12941.502657290002,60.20866319999914,53425.32697080001 2025-05-04,21:49:50.000,124,11044666,13725,0,1746395389,12941.644119799988,60.34259667000151,53425.26408672 2025-05-04,21:49:51.000,124,11044704,13885,0,1746395390,12941.751900759999,60.462431879997894,53425.236138240005 2025-05-04,21:49:52.000,124,11044701,13885,0,1746395391,12941.86641802999,60.554070570004114,53425.236138240005 2025-05-04,21:49:53.000,124,11044702,13925,0,1746395392,12941.86641802999,60.6386601300037,53425.2920352 2025-05-04,21:49:54.000,124,11044689,13845,0,1746395393,12941.940517439994,60.688004039999214,53425.222164 2025-05-04,21:49:55.000,124,11044658,14005,0,1746395394,12941.879890649994,60.730298820002645,53425.138318560006 2025-05-04,21:49:56.000,124,11044714,13965,0,1746395395,12941.805791239989,60.74439708000136,53425.138318560006 2025-05-04,21:49:57.000,124,11044669,13885,0,1746395396,12941.657592419993,60.79374099000415,53425.068447360005 2025-05-04,21:49:58.000,124,11044679,13965,0,1746395397,12941.462239430002,60.79374099000415,53425.11037008001 2025-05-04,21:49:59.000,124,11044673,14245,0,1746395398,12941.233204889992,60.81488838000223,53425.0824216 2025-05-04,21:50:00.000,124,11044627,14125,0,1746395399,12940.99069772999,60.82193751000159,53425.10338296 2025-05-04,21:50:01.000,124,11044682,14285,0,1746395400,12940.74819056999,60.850134029999026,53425.02652464 2025-05-04,21:50:02.000,124,11044667,14165,0,1746395401,12940.498947099994,60.83603577000031,53424.98460192 2025-05-04,21:50:03.000,124,11044676,14125,0,1746395402,12940.317066729993,60.80079012000351,53425.00556328 2025-05-04,21:50:04.000,124,11044666,14085,0,1746395403,12940.114977429992,60.75849534000008,53424.96364056001 2025-05-04,21:50:05.000,124,11044646,14245,0,1746395404,12939.973514919991,60.65275839000242,53424.89376936001 2025-05-04,21:50:06.000,124,11044664,13965,0,1746395405,12939.825316099996,60.64570926000306,53424.9077436 2025-05-04,21:50:07.000,124,11044639,14045,0,1746395406,12939.704062519995,60.57521796000219,53424.84485952001 2025-05-04,21:50:08.000,124,11044697,14285,0,1746395407,12939.61649049,60.57521796000219,53424.80992392 2025-05-04,21:50:09.000,124,11044650,14365,0,1746395408,12939.52891845999,60.57521796000219,53424.72607848001 2025-05-04,21:50:10.000,124,11044676,14005,0,1746395409,12939.373983329999,60.51882492000004,53424.684155760006 2025-05-04,21:50:11.000,124,11044664,13885,0,1746395410,12939.279674989994,60.504726660001324,53424.64223304 2025-05-04,21:50:12.000,124,11044652,14165,0,1746395411,12939.171894029998,60.547021440004755,53424.55838760001 2025-05-04,21:50:13.000,124,11044652,14245,0,1746395412,12939.111267239998,60.56816883000283,53424.523452 2025-05-04,21:50:14.000,124,11044671,13965,0,1746395413,12939.037167829993,60.554070570004114,53424.495503520004 2025-05-04,21:50:15.000,124,11044667,13925,0,1746395414,12939.023695210002,60.61046360999899,53424.50947776001 2025-05-04,21:50:16.000,124,11044645,14165,0,1746395415,12938.976541039992,60.66685665000114,53424.41165808 2025-05-04,21:50:17.000,124,11044686,14085,0,1746395416,12938.888969009997,60.730298820002645,53424.348774000006 2025-05-04,21:50:18.000,124,11044672,14005,0,1746395417,12938.794660669992,60.7725935999988,53424.397683840005 2025-05-04,21:50:19.000,124,11044641,14245,0,1746395418,12938.65993447,60.850134029999026,53424.26492856 2025-05-04,21:50:20.000,124,11044659,14005,0,1746395419,12938.545417199995,61.0193131499982,53424.25095432001 2025-05-04,21:50:21.000,124,11044669,14245,0,1746395420,12938.403954689995,61.146197490001214,53424.21601872 2025-05-04,21:50:22.000,124,11044673,13845,0,1746395421,12938.20860169999,61.258983569998236,53424.19505736 2025-05-04,21:50:23.000,124,11044696,14085,0,1746395422,12938.040193949993,61.41406442999869,53424.15313464001 2025-05-04,21:50:24.000,124,11044654,14005,0,1746395423,12937.905467750003,61.52685051000299,53424.14614752 2025-05-04,21:50:25.000,124,11044641,14045,0,1746395424,12937.885258820002,61.590292680004495,53424.04134072 2025-05-04,21:50:26.000,124,11044667,14045,0,1746395425,12937.871786199998,61.68193137000344,53424.04832784 2025-05-04,21:50:27.000,124,11044642,14085,0,1746395426,12937.817895719993,61.66078397999809,53424.02736648 2025-05-04,21:50:28.000,124,11044684,14405,0,1746395427,12937.784214170002,61.65373484999873,53423.97146952 2025-05-04,21:50:29.000,124,11044637,13925,0,1746395428,12937.669696899997,61.61848920000193,53423.95749528001 2025-05-04,21:50:30.000,124,11044707,14085,0,1746395429,12937.555179629991,61.51275225000427,53423.894611200005 2025-05-04,21:50:31.000,124,11044605,13925,0,1746395430,12937.406980809996,61.44931008000276,53423.90159832 2025-05-04,21:50:32.000,124,11044636,13925,0,1746395431,12937.19141888999,61.43521182000404,53423.81775288001 2025-05-04,21:50:33.000,124,11044635,13765,0,1746395432,12936.982593279994,61.498653989998274,53423.93653392001 2025-05-04,21:50:34.000,124,11044654,13765,0,1746395433,12936.847867079989,61.61144007000257,53423.81775288001 2025-05-04,21:50:35.000,124,11044642,14165,0,1746395434,12936.767031359988,61.73832440999831,53423.74089456 2025-05-04,21:50:36.000,124,11044666,14205,0,1746395435,12936.686195640003,61.9357000500022,53423.608139280004 2025-05-04,21:50:37.000,124,11044687,14045,0,1746395436,12936.632305159997,62.1471739500048,53423.6151264 2025-05-04,21:50:38.000,124,11044653,14085,0,1746395437,12936.564942060002,62.351598720000766,53423.52429384 2025-05-04,21:50:39.000,124,11044610,14045,0,1746395438,12936.524524200002,62.59831827000016,53423.44743552 2025-05-04,21:50:40.000,124,11044684,13965,0,1746395439,12936.490842649997,62.78159564999805,53423.38455144001 2025-05-04,21:50:41.000,124,11044629,14005,0,1746395440,12936.443688480002,62.9507747700045,53423.34961584 2025-05-04,21:50:42.000,124,11044656,14005,0,1746395441,12936.369589069996,63.09175736999896,53423.32865448 2025-05-04,21:50:43.000,124,11044617,14005,0,1746395442,12936.275280729991,63.12700302000303,53423.25179616 2025-05-04,21:50:44.000,124,11044623,13885,0,1746395443,12936.167499769996,63.14110128000175,53423.19589920001 2025-05-04,21:50:45.000,124,11044640,14245,0,1746395444,12936.01930095,63.11290476000431,53423.19589920001 2025-05-04,21:50:46.000,124,11044651,14325,0,1746395445,12935.864365819994,63.042413460003445,53423.15397648 2025-05-04,21:50:47.000,124,11044632,14045,0,1746395446,12935.763321169994,62.9507747700045,53423.105066640004 2025-05-04,21:50:48.000,124,11044652,13925,0,1746395447,12935.581440799993,62.83093956000084,53423.06314392 2025-05-04,21:50:49.000,124,11044671,13765,0,1746395448,12935.433241979998,62.774546519998694,53423.02820832001 2025-05-04,21:50:50.000,124,11044640,13965,0,1746395449,12935.271570539997,62.774546519998694,53422.99327272 2025-05-04,21:50:51.000,124,11044640,13805,0,1746395450,12935.143580650001,62.72520261000318,53422.92340152 2025-05-04,21:50:52.000,124,11044688,13605,0,1746395451,12935.042536,62.767497389999335,53422.88147880001 2025-05-04,21:50:53.000,124,11044619,13965,0,1746395452,12934.907809799995,62.84503781999956,53422.82558184 2025-05-04,21:50:54.000,124,11044696,13965,0,1746395453,12934.746138359995,62.90143086000171,53422.81160760001 2025-05-04,21:50:55.000,124,11044657,13765,0,1746395454,12934.597939539999,63.00716780999937,53422.82558184 2025-05-04,21:50:56.000,124,11044639,14045,0,1746395455,12934.55078536999,63.11290476000431,53422.7068008 2025-05-04,21:50:57.000,124,11044675,14085,0,1746395456,12934.597939539999,63.162248669999826,53422.58801976 2025-05-04,21:50:58.000,124,11044691,14245,0,1746395457,12934.65183001999,63.25388735999877,53422.53910992 2025-05-04,21:50:59.000,124,11044667,13925,0,1746395458,12934.65183001999,63.345526049997716,53422.49020008 2025-05-04,21:51:00.000,124,11044626,14245,0,1746395459,12934.645093709994,63.43716474000394,53422.434303120004 2025-05-04,21:51:01.000,124,11044645,13965,0,1746395460,12934.61814847,63.458312130002014,53422.455264480006 2025-05-04,21:51:02.000,124,11044668,13965,0,1746395461,12934.6383574,63.5429016900016,53422.36443192 2025-05-04,21:51:03.000,124,11044643,13885,0,1746395462,12934.65856633,63.585196469997754,53422.28058648001 2025-05-04,21:51:04.000,124,11044687,14085,0,1746395463,12934.67877526,63.59929473000375,53422.217702400005 2025-05-04,21:51:05.000,124,11044668,14125,0,1746395464,12934.73266573999,63.578147339998395,53422.22468952 2025-05-04,21:51:06.000,124,11044658,14005,0,1746395465,12934.80002884,63.571098209999036,53422.1478312 2025-05-04,21:51:07.000,124,11044635,13925,0,1746395466,12934.887600869995,63.48650864999945,53422.13385696 2025-05-04,21:51:08.000,124,11044614,14245,0,1746395467,12934.91454610999,63.41601734999858,53422.10590848 2025-05-04,21:51:09.000,124,11044648,14005,0,1746395468,12934.907809799995,63.43716474000394,53422.168792560005 2025-05-04,21:51:10.000,124,11044656,13965,0,1746395469,12934.95496396999,63.37372257000243,53422.12686984 2025-05-04,21:51:11.000,124,11044652,14045,0,1746395470,12934.93475503999,63.35962431000371,53422.10590848 2025-05-04,21:51:12.000,124,11044650,14005,0,1746395471,12934.948227659996,63.42306647999794,53422.098921360004 2025-05-04,21:51:13.000,124,11044632,14165,0,1746395472,12934.96170028,63.49355777999881,53422.07796 2025-05-04,21:51:14.000,124,11044683,14005,0,1746395473,12934.96170028,63.59224560000439,53422.063985759996 2025-05-04,21:51:15.000,124,11044658,13965,0,1746395474,12934.94149135,63.77552298000228,53422.03603728 2025-05-04,21:51:16.000,124,11044653,13885,0,1746395475,12934.93475503999,63.916505580004014,53421.97315320001 2025-05-04,21:51:17.000,124,11044665,13885,0,1746395476,12934.93475503999,64.05748817999847,53421.99411456001 2025-05-04,21:51:18.000,124,11044650,14005,0,1746395477,12934.96170028,64.1984707800002,53421.91725624 2025-05-04,21:51:19.000,124,11044647,13925,0,1746395478,12934.95496396999,64.30420772999787,53421.94520472001 2025-05-04,21:51:20.000,124,11044712,13845,0,1746395479,12934.995381829991,64.43109207000089,53421.94520472001 2025-05-04,21:51:21.000,124,11044652,13925,0,1746395480,12935.00211814,64.4945342400024,53421.91026912 2025-05-04,21:51:22.000,124,11044674,13925,0,1746395481,12935.082953860001,64.52977988999919,53421.882320640005 2025-05-04,21:51:23.000,124,11044689,13885,0,1746395482,12935.183998510001,64.4945342400024,53421.8683464 2025-05-04,21:51:24.000,124,11044620,13765,0,1746395483,12935.332197329997,64.45928858999832,53421.85437216001 2025-05-04,21:51:25.000,124,11044631,13885,0,1746395484,12935.413033049997,64.43109207000089,53421.84738504 2025-05-04,21:51:26.000,124,11044646,14245,0,1746395485,12935.554495559998,64.29010946999915,53421.87533352001 2025-05-04,21:51:27.000,124,11044649,13885,0,1746395486,12935.655540209998,64.23371643000428,53421.84738504 2025-05-04,21:51:28.000,124,11044670,13885,0,1746395487,12935.756584859999,64.17027426000277,53421.84738504 2025-05-04,21:51:29.000,124,11044685,13885,0,1746395488,12935.844156889994,64.05043904999911,53421.81943656 2025-05-04,21:51:30.000,124,11044668,13925,0,1746395489,12935.864365819994,63.979947749998246,53421.7984752 2025-05-04,21:51:31.000,124,11044673,13885,0,1746395490,12935.95193784999,63.95880036000017,53421.81943656 2025-05-04,21:51:32.000,124,11044659,13805,0,1746395491,12935.945201539995,63.93765297000209,53421.81943656 2025-05-04,21:51:33.000,124,11044654,13885,0,1746395492,12935.93172891999,63.97289861999889,53421.784500960006 2025-05-04,21:51:34.000,124,11044623,13725,0,1746395493,12935.884574749994,64.04338991999975,53421.7984752 2025-05-04,21:51:35.000,124,11044612,13965,0,1746395494,12935.85762951,64.05043904999911,53421.84738504 2025-05-04,21:51:36.000,124,11044625,13765,0,1746395495,12935.783530099994,64.10683209000126,53421.80546232001 2025-05-04,21:51:37.000,124,11044653,13925,0,1746395496,12935.729639619989,64.12797947999934,53421.763539600004 2025-05-04,21:51:38.000,124,11044594,13845,0,1746395497,12935.695958069999,64.17027426000277,53421.67270704 2025-05-04,21:51:39.000,124,11044639,13885,0,1746395498,12935.655540209998,64.17027426000277,53421.70764264001 2025-05-04,21:51:40.000,124,11044636,14125,0,1746395499,12935.662276519994,64.21256903999893,53421.70764264001 2025-05-04,21:51:41.000,124,11044628,14165,0,1746395500,12935.655540209998,64.29715859999851,53421.70764264001 2025-05-04,21:51:42.000,124,11044661,13925,0,1746395501,12935.776793789999,64.3465025100013,53421.728603999996 2025-05-04,21:51:43.000,124,11044623,13885,0,1746395502,12935.904783679995,64.43109207000089,53421.67969416 2025-05-04,21:51:44.000,124,11044648,14045,0,1746395503,12936.127081909995,64.52977988999919,53421.6936684 2025-05-04,21:51:45.000,124,11044654,14245,0,1746395504,12936.410006929997,64.66371336000157,53421.67969416 2025-05-04,21:51:46.000,124,11044652,13805,0,1746395505,12936.726613499988,64.74830292000115,53421.67270704 2025-05-04,21:51:47.000,124,11044587,13925,0,1746395506,12937.03648376,64.77649943999859,53421.63777144001 2025-05-04,21:51:48.000,124,11044658,13925,0,1746395507,12937.35309032999,64.86108899999817,53421.6936684 2025-05-04,21:51:49.000,124,11044640,14085,0,1746395508,12937.595597489992,64.94567855999776,53421.63777144001 2025-05-04,21:51:50.000,124,11044666,14085,0,1746395509,12937.784214170002,64.99502247000055,53421.6936684 2025-05-04,21:51:51.000,124,11044643,13765,0,1746395510,12937.912204059998,65.03731725000398,53421.65174568 2025-05-04,21:51:52.000,124,11044672,13885,0,1746395511,12937.959358229993,65.06551377000142,53421.68668128001 2025-05-04,21:51:53.000,124,11044644,14245,0,1746395512,12937.932412989998,65.1148576800042,53421.60283584 2025-05-04,21:51:54.000,124,11044643,14085,0,1746395513,12937.979567159993,65.1853489799978,53421.68668128001 2025-05-04,21:51:55.000,124,11044625,13845,0,1746395514,12937.945885609988,65.24174201999995,53421.72161688 2025-05-04,21:51:56.000,124,11044678,13725,0,1746395515,12937.851577269998,65.26993854000466,53421.74257824 2025-05-04,21:51:57.000,124,11044622,14045,0,1746395516,12937.790950479997,65.2981350600021,53421.65174568 2025-05-04,21:51:58.000,124,11044639,13765,0,1746395517,12937.743796310002,65.37567549000232,53421.6936684 2025-05-04,21:51:59.000,124,11044659,14085,0,1746395518,12937.777477859992,65.36862636000296,53421.77052672 2025-05-04,21:52:00.000,124,11044647,14085,0,1746395519,12937.811159409997,65.36862636000296,53421.74257824 2025-05-04,21:52:01.000,124,11044615,13845,0,1746395520,12937.817895719993,65.34042983999825,53421.81943656 2025-05-04,21:52:02.000,124,11044611,13965,0,1746395521,12937.918940369993,65.2981350600021,53421.784500960006 2025-05-04,21:52:03.000,124,11044639,14205,0,1746395522,12938.046930259989,65.26993854000466,53421.833410800005 2025-05-04,21:52:04.000,124,11044586,14045,0,1746395523,12938.195129079999,65.22764376000123,53421.77751384001 2025-05-04,21:52:05.000,124,11044629,13925,0,1746395524,12938.39721838,65.17829984999844,53421.85437216001 2025-05-04,21:52:06.000,124,11044575,13885,0,1746395525,12938.57909875,65.1148576800042,53421.896294879996 2025-05-04,21:52:07.000,124,11044588,14125,0,1746395526,12938.747506499996,65.09371028999885,53421.88930776 2025-05-04,21:52:08.000,124,11044582,14245,0,1746395527,12938.983277350002,65.05846464000206,53421.9382176 2025-05-04,21:52:09.000,124,11044649,13925,0,1746395528,12939.138212479993,65.10075941999821,53421.92424336001 2025-05-04,21:52:10.000,124,11044637,14045,0,1746395529,12939.245993439989,65.10780855000485,53421.9382176 2025-05-04,21:52:11.000,124,11044659,13925,0,1746395530,12939.313356539998,65.16420158999972,53421.98712744 2025-05-04,21:52:12.000,124,11044578,13925,0,1746395531,12939.306620229989,65.22059463000187,53422.050011520005 2025-05-04,21:52:13.000,124,11044657,13965,0,1746395532,12939.44808273999,65.22059463000187,53422.07796 2025-05-04,21:52:14.000,124,11044627,14045,0,1746395533,12939.49523691,65.26288940999802,53422.05699864 2025-05-04,21:52:15.000,124,11044638,13765,0,1746395534,12939.47502798,65.29108593000274,53422.15481832 2025-05-04,21:52:16.000,124,11044648,13805,0,1746395535,12939.582808939995,65.28403680000338,53422.11289560001 2025-05-04,21:52:17.000,124,11044622,13925,0,1746395536,12939.643435729995,65.20649637000315,53422.13385696 2025-05-04,21:52:18.000,124,11044615,13925,0,1746395537,12939.71079882999,65.10780855000485,53422.16180544001 2025-05-04,21:52:19.000,124,11044553,13885,0,1746395538,12939.852261339991,65.03731725000398,53422.17577968 2025-05-04,21:52:20.000,124,11044633,14045,0,1746395539,12940.020669090001,64.95977682000375,53422.23866376001 2025-05-04,21:52:21.000,124,11044614,14165,0,1746395540,12940.216022079992,64.88928552000289,53422.25962512001 2025-05-04,21:52:22.000,124,11044612,13885,0,1746395541,12940.451792929998,64.83289248000074,53422.287573600006 2025-05-04,21:52:23.000,124,11044625,14205,0,1746395542,12940.68756377999,64.79059770000458,53422.336483440005 2025-05-04,21:52:24.000,124,11044631,14085,0,1746395543,12940.882916769995,64.79764683000394,53422.36443192 2025-05-04,21:52:25.000,124,11044638,13965,0,1746395544,12941.105214999996,64.83289248000074,53422.35744480001 2025-05-04,21:52:26.000,124,11044643,14325,0,1746395545,12941.327513229997,64.9033837800016,53422.44129024 2025-05-04,21:52:27.000,124,11044656,14045,0,1746395546,12941.516129909993,64.99502247000055,53422.4622516 2025-05-04,21:52:28.000,124,11044660,13925,0,1746395547,12941.698010279993,65.03026812000462,53422.51116144 2025-05-04,21:52:29.000,124,11044662,13925,0,1746395548,12941.819263859994,65.1148576800042,53422.5321228 2025-05-04,21:52:30.000,124,11044608,14125,0,1746395549,12941.90683588999,65.0866611599995,53422.57404552001 2025-05-04,21:52:31.000,124,11044621,14245,0,1746395550,12942.01461685,65.0866611599995,53422.65090384 2025-05-04,21:52:32.000,124,11044632,14085,0,1746395551,12942.09545257,65.05846464000206,53422.68583944 2025-05-04,21:52:33.000,124,11044667,13885,0,1746395552,12942.142606739995,65.04436638000334,53422.74173640001 2025-05-04,21:52:34.000,124,11044650,14005,0,1746395553,12942.25712401,65.00207159999991,53422.769684880004 2025-05-04,21:52:35.000,124,11044628,14125,0,1746395554,12942.405322829996,65.01616985999863,53422.86750456 2025-05-04,21:52:36.000,124,11044637,14165,0,1746395555,12942.526576409997,64.93158029999904,53422.888465920005 2025-05-04,21:52:37.000,124,11044659,14245,0,1746395556,12942.715193089993,64.91748204000032,53422.937375760004 2025-05-04,21:52:38.000,124,11044640,14285,0,1746395557,12942.937491319994,64.86108899999817,53422.97929848001 2025-05-04,21:52:39.000,124,11044677,14125,0,1746395558,12943.159789549994,64.8046959600033,53423.01423408 2025-05-04,21:52:40.000,124,11044627,13925,0,1746395559,12943.43597826,64.74830292000115,53423.08410528 2025-05-04,21:52:41.000,124,11044616,14245,0,1746395560,12943.685221729997,64.64256597000349,53423.15397648 2025-05-04,21:52:42.000,124,11044631,14245,0,1746395561,12943.947937819998,64.62846771000477,53423.18891208 2025-05-04,21:52:43.000,124,11044655,14045,0,1746395562,12944.224126529989,64.5932220600007,53423.237821919996 2025-05-04,21:52:44.000,124,11044640,14045,0,1746395563,12944.46663368999,64.60027119000006,53423.33564160001 2025-05-04,21:52:45.000,124,11044649,14205,0,1746395564,12944.769767639991,64.62141857999814,53423.41948704 2025-05-04,21:52:46.000,124,11044618,14045,0,1746395565,12945.086374209997,64.691909879999,53423.45442264001 2025-05-04,21:52:47.000,124,11044626,13925,0,1746395566,12945.477080189994,64.73420466000243,53423.559229440005 2025-05-04,21:52:48.000,124,11044660,13805,0,1746395567,12945.86778616999,64.82584335000138,53423.6151264 2025-05-04,21:52:49.000,124,11044657,14045,0,1746395568,12946.231546909992,64.86813813000481,53423.67102336001 2025-05-04,21:52:50.000,124,11044596,13885,0,1746395569,12946.568362409998,64.91043291000096,53423.74089456 2025-05-04,21:52:51.000,124,11044653,14245,0,1746395570,12946.878232669995,64.89633465000225,53423.90858544 2025-05-04,21:52:52.000,124,11044633,14045,0,1746395571,12947.221784479996,64.85403986999881,53423.97146952 2025-05-04,21:52:53.000,124,11044623,13925,0,1746395572,12947.504709499997,64.77649943999859,53424.0692892 2025-05-04,21:52:54.000,124,11044671,14085,0,1746395573,12947.774161899993,64.69895900999836,53424.22300584001 2025-05-04,21:52:55.000,124,11044664,14045,0,1746395574,12948.07055954,64.60732031999942,53424.35576112 2025-05-04,21:52:56.000,124,11044631,14165,0,1746395575,12948.30633038999,64.51568163000047,53424.47454216 2025-05-04,21:52:57.000,124,11044646,13965,0,1746395576,12948.535364930001,64.46633771999768,53424.60729744001 2025-05-04,21:52:58.000,124,11044675,14405,0,1746395577,12948.757663160002,64.38879729000473,53424.733065600005 2025-05-04,21:52:59.000,124,11044663,13965,0,1746395578,12948.979961389989,64.36060077000002,53424.76101408 2025-05-04,21:53:00.000,124,11044667,13885,0,1746395579,12949.26288640999,64.27601121000043,53424.86582088 2025-05-04,21:53:01.000,124,11044680,14165,0,1746395580,12949.55254774,64.32535512000322,53425.019537520006 2025-05-04,21:53:02.000,124,11044649,14085,0,1746395581,12949.909572169992,64.35355164000066,53425.0824216 2025-05-04,21:53:03.000,124,11044653,13805,0,1746395582,12950.40132279999,64.40994468000281,53425.20120264 2025-05-04,21:53:04.000,124,11044614,14125,0,1746395583,12950.886337119991,64.50863250000111,53425.285048080004 2025-05-04,21:53:05.000,124,11044635,13965,0,1746395584,12951.405032989998,64.61436944999878,53425.354919280006 2025-05-04,21:53:06.000,124,11044656,14245,0,1746395585,12951.937201479996,64.72715553000307,53425.45972608 2025-05-04,21:53:07.000,124,11044677,14085,0,1746395586,12952.455897350002,64.79059770000458,53425.59946848 2025-05-04,21:53:08.000,124,11044603,13805,0,1746395587,12952.88028487999,64.84699073999946,53425.76017224001 2025-05-04,21:53:09.000,124,11044650,13925,0,1746395588,12953.345090269991,64.81879422000202,53425.91388888 2025-05-04,21:53:10.000,124,11044639,13885,0,1746395589,12953.715587319988,64.75535205000051,53426.01170856 2025-05-04,21:53:11.000,124,11044646,13965,0,1746395590,12954.052402819994,64.72010640000371,53426.17939944 2025-05-04,21:53:12.000,124,11044679,13805,0,1746395591,12954.375745699996,64.6566642300022,53426.3750388 2025-05-04,21:53:13.000,124,11044650,13925,0,1746395592,12954.645198099992,64.58617293000134,53426.479845600006 2025-05-04,21:53:14.000,124,11044642,13965,0,1746395593,12954.914650500003,64.52977988999919,53426.626575120004 2025-05-04,21:53:15.000,124,11044646,13765,0,1746395594,12955.143685039999,64.48043598000368,53426.745356160005 2025-05-04,21:53:16.000,124,11044666,13805,0,1746395595,12955.31882909999,64.48043598000368,53426.982918240006 2025-05-04,21:53:17.000,124,11044637,14005,0,1746395596,12955.56807257,64.4945342400024,53427.15759624 2025-05-04,21:53:18.000,124,11044599,14085,0,1746395597,12955.763425559991,64.52273075999983,53427.2833644 2025-05-04,21:53:19.000,124,11044637,13885,0,1746395598,12956.059823199997,64.54387814999791,53427.45804240001 2025-05-04,21:53:20.000,124,11044685,14085,0,1746395599,12956.389902389994,64.57207467000262,53427.61874616 2025-05-04,21:53:21.000,124,11044641,14005,0,1746395600,12956.78060836999,64.60732031999942,53427.74451432001 2025-05-04,21:53:22.000,124,11044647,13925,0,1746395601,12957.171314350002,64.691909879999,53427.8772696 2025-05-04,21:53:23.000,124,11044638,14085,0,1746395602,12957.595701879989,64.75535205000051,53428.00303776 2025-05-04,21:53:24.000,124,11044659,14085,0,1746395603,12957.993144169996,64.84699073999946,53428.14278016 2025-05-04,21:53:25.000,124,11044650,13805,0,1746395604,12958.383850149992,64.86108899999817,53428.28252256 2025-05-04,21:53:26.000,124,11044591,13925,0,1746395605,12958.686984099993,64.93158029999904,53428.38034224 2025-05-04,21:53:27.000,124,11044658,13925,0,1746395606,12958.98338174,64.9527276900044,53428.52707176 2025-05-04,21:53:28.000,124,11044653,14045,0,1746395607,12959.232625209996,64.98092421000183,53428.715724 2025-05-04,21:53:29.000,124,11044610,13845,0,1746395608,12959.441450819992,64.98797334000119,53428.84847928001 2025-05-04,21:53:30.000,124,11044669,13805,0,1746395609,12959.616594879997,64.95977682000375,53428.93931184 2025-05-04,21:53:31.000,124,11044680,13925,0,1746395610,12959.818684179998,64.88928552000289,53429.023157280004 2025-05-04,21:53:32.000,124,11044662,13765,0,1746395611,12959.960146689999,64.81174509000266,53429.21879664 2025-05-04,21:53:33.000,124,11044669,13925,0,1746395612,12960.088136579994,64.691909879999,53429.40046176001 2025-05-04,21:53:34.000,124,11044629,13605,0,1746395613,12960.21612646999,64.62846771000477,53429.50526856 2025-05-04,21:53:35.000,124,11044681,13805,0,1746395614,12960.350852669995,64.52977988999919,53429.65898520001 2025-05-04,21:53:36.000,124,11044694,13885,0,1746395615,12960.552941969996,64.48043598000368,53429.7987276 2025-05-04,21:53:37.000,124,11044668,13925,0,1746395616,12960.701140789992,64.37469902999874,53429.92449576001 2025-05-04,21:53:38.000,124,11044654,13845,0,1746395617,12960.869548540002,64.36764989999938,53430.06423816 2025-05-04,21:53:39.000,124,11044644,13925,0,1746395618,12960.957120569998,64.29010946999915,53430.19000632001 2025-05-04,21:53:40.000,124,11044643,14005,0,1746395619,12961.044692599993,64.27601121000043,53430.30878736001 2025-05-04,21:53:41.000,124,11044615,13845,0,1746395620,12961.098583079998,64.25486382000236,53430.47647824001 2025-05-04,21:53:42.000,124,11044646,13885,0,1746395621,12961.145737249994,64.27601121000043,53430.57429792001 2025-05-04,21:53:43.000,124,11044666,13965,0,1746395622,12961.240045589999,64.28306033999979,53430.67211760001 2025-05-04,21:53:44.000,124,11044619,14125,0,1746395623,12961.32088131,64.28306033999979,53430.721027440006 2025-05-04,21:53:45.000,124,11044636,13885,0,1746395624,12961.44213489,64.3112568600045,53430.818847120005 2025-05-04,21:53:46.000,124,11044617,14165,0,1746395625,12961.60380633,64.33945338000194,53430.90269256 2025-05-04,21:53:47.000,124,11044660,13885,0,1746395626,12961.752005149996,64.35355164000066,53430.97955088001 2025-05-04,21:53:48.000,124,11044673,14165,0,1746395627,12962.001248619992,64.40289555000345,53431.04942208001 2025-05-04,21:53:49.000,124,11044617,14165,0,1746395628,12962.311118879988,64.39584642000409,53431.105319040005 2025-05-04,21:53:50.000,124,11044680,14005,0,1746395629,12962.661407,64.3817481599981,53431.154228880005 2025-05-04,21:53:51.000,124,11044654,13805,0,1746395630,12963.025167740001,64.39584642000409,53431.273009920005 2025-05-04,21:53:52.000,124,11044639,14085,0,1746395631,12963.382192169993,64.38879729000473,53431.370829600004 2025-05-04,21:53:53.000,124,11044642,14245,0,1746395632,12963.71227135999,64.33945338000194,53431.4057652 2025-05-04,21:53:54.000,124,11044614,13845,0,1746395633,12963.9413059,64.29010946999915,53431.52454624 2025-05-04,21:53:55.000,124,11044655,13845,0,1746395634,12964.12318627,64.247814690003,53431.6153788 2025-05-04,21:53:56.000,124,11044629,13565,0,1746395635,12964.237703539991,64.26896208000107,53431.727172720006 2025-05-04,21:53:57.000,124,11044653,13965,0,1746395636,12964.230967229996,64.26191295000172,53431.79704392001 2025-05-04,21:53:58.000,124,11044615,13925,0,1746395637,12964.156867819991,64.28306033999979,53431.91582496001 2025-05-04,21:53:59.000,124,11044651,14005,0,1746395638,12964.049086859995,64.29715859999851,53431.95774768 2025-05-04,21:54:00.000,124,11044642,13765,0,1746395639,12963.927833279995,64.22666729999764,53432.09749008 2025-05-04,21:54:01.000,124,11044674,13965,0,1746395640,12963.79310707999,64.14207773999806,53432.160374160005 2025-05-04,21:54:02.000,124,11044612,13925,0,1746395641,12963.73248028999,64.09273383000254,53432.26518096 2025-05-04,21:54:03.000,124,11044650,13885,0,1746395642,12963.739216599999,64.00814427000296,53432.32107792001 2025-05-04,21:54:04.000,124,11044641,13925,0,1746395643,12963.671853499989,63.92355471000337,53432.3140908 2025-05-04,21:54:05.000,124,11044613,13965,0,1746395644,12963.73248028999,63.83191602000443,53432.43985896001 2025-05-04,21:54:06.000,124,11044625,13965,0,1746395645,12963.85373386999,63.74732646000484,53432.495755920005 2025-05-04,21:54:07.000,124,11044596,13845,0,1746395646,12964.07603209999,63.620442120001826,53432.544665760004 2025-05-04,21:54:08.000,124,11044607,14045,0,1746395647,12964.237703539991,63.51470517000416,53432.57261424 2025-05-04,21:54:09.000,124,11044626,13925,0,1746395648,12964.513892249997,63.394869960000506,53432.663446800005 2025-05-04,21:54:10.000,124,11044602,13805,0,1746395649,12964.702508929993,63.32437865999964,53432.68440816001 2025-05-04,21:54:11.000,124,11044640,13845,0,1746395650,12964.945016089994,63.275034750004124,53432.81017632 2025-05-04,21:54:12.000,124,11044606,13805,0,1746395651,12965.17405062999,63.275034750004124,53432.80318920001 2025-05-04,21:54:13.000,124,11044635,14205,0,1746395652,12965.36266731,63.26093648999813,53432.86607328 2025-05-04,21:54:14.000,124,11044601,14085,0,1746395653,12965.524338750001,63.20454345000326,53432.92895736 2025-05-04,21:54:15.000,124,11044603,14085,0,1746395654,12965.652328639997,63.1974943200039,53432.998828560005 2025-05-04,21:54:16.000,124,11044607,13885,0,1746395655,12965.706219120002,63.176346929998545,53433.04075128001 2025-05-04,21:54:17.000,124,11044589,13765,0,1746395656,12965.847681630003,63.13405215000239,53433.082674 2025-05-04,21:54:18.000,124,11044590,13725,0,1746395657,12965.894835799998,63.09175736999896,53433.17350656 2025-05-04,21:54:19.000,124,11044598,13885,0,1746395658,12966.022825689994,63.00716780999937,53433.22940352001 2025-05-04,21:54:20.000,124,11044589,13925,0,1746395659,12966.076716169999,62.91552912000043,53433.2922876 2025-05-04,21:54:21.000,124,11044642,14325,0,1746395660,12966.17776082,62.802743040003406,53433.334210320005 2025-05-04,21:54:22.000,124,11044594,13565,0,1746395661,12966.27206915999,62.68995695999911,53433.39010728 2025-05-04,21:54:23.000,124,11044576,14005,0,1746395662,12966.366377499995,62.52077783999994,53433.44600424001 2025-05-04,21:54:24.000,124,11044608,14165,0,1746395663,12966.427004289995,62.38684437000484,53433.48792696 2025-05-04,21:54:25.000,124,11044639,13805,0,1746395664,12966.5011037,62.351598720000766,53433.58574664 2025-05-04,21:54:26.000,124,11044598,13765,0,1746395665,12966.548257869996,62.25996003000182,53433.64164360001 2025-05-04,21:54:27.000,124,11044592,13965,0,1746395666,12966.595412039991,62.2458617700031,53433.65561784 2025-05-04,21:54:28.000,124,11044598,13885,0,1746395667,12966.736874549992,62.25996003000182,53433.669592080005 2025-05-04,21:54:29.000,124,11044615,13765,0,1746395668,12966.817710269992,62.38684437000484,53433.76741176 2025-05-04,21:54:30.000,124,11044621,13885,0,1746395669,12966.986118020002,62.44323740999971,53433.83029584001 2025-05-04,21:54:31.000,124,11044673,13885,0,1746395670,12967.120844219993,62.527826969999296,53433.84427008 2025-05-04,21:54:32.000,124,11044604,13925,0,1746395671,12967.309460899989,62.61946565999824,53433.89317992 2025-05-04,21:54:33.000,124,11044588,13765,0,1746395672,12967.504813889995,62.66880957000103,53433.93510264 2025-05-04,21:54:34.000,124,11044621,14045,0,1746395673,12967.646276399995,62.67585870000039,53434.018948079996 2025-05-04,21:54:35.000,124,11044600,14125,0,1746395674,12967.814684149991,62.626514790004876,53434.08183216 2025-05-04,21:54:36.000,124,11044632,13885,0,1746395675,12967.956146659992,62.50667958000122,53434.130742 2025-05-04,21:54:37.000,124,11044645,14205,0,1746395676,12968.016773449992,62.32340220000333,53434.24952304 2025-05-04,21:54:38.000,124,11044626,13765,0,1746395677,12968.057191309992,62.168321340002876,53434.28445864001 2025-05-04,21:54:39.000,124,11044620,14085,0,1746395678,12967.996564519992,61.92865092000284,53434.36131696001 2025-05-04,21:54:40.000,124,11044658,14045,0,1746395679,12967.908992489996,61.68193137000344,53434.34734272 2025-05-04,21:54:41.000,124,11044646,14325,0,1746395680,12967.747321049996,61.44931008000276,53434.45214952001 2025-05-04,21:54:42.000,124,11044643,14005,0,1746395681,12967.545231749995,61.258983569998236,53434.42420104 2025-05-04,21:54:43.000,124,11044608,13925,0,1746395682,12967.356615069999,61.125050100003136,53434.42420104 2025-05-04,21:54:44.000,124,11044677,13885,0,1746395683,12967.147789459988,60.96996924000268,53434.42420104 2025-05-04,21:54:45.000,124,11044609,13885,0,1746395684,12967.046744810003,60.87833055000374,53434.46612376 2025-05-04,21:54:46.000,124,11044598,14325,0,1746395685,12966.992854329997,60.79374099000415,53434.48708512 2025-05-04,21:54:47.000,124,11044637,14205,0,1746395686,12966.918754919992,60.77964272999816,53434.48708512 2025-05-04,21:54:48.000,124,11044595,13645,0,1746395687,12966.918754919992,60.79374099000415,53434.52900784001 2025-05-04,21:54:49.000,124,11044603,14165,0,1746395688,12966.925491230002,60.80783925000287,53434.54298208 2025-05-04,21:54:50.000,124,11044574,14245,0,1746395689,12966.979381709993,60.899477940001816,53434.64778888001 2025-05-04,21:54:51.000,124,11044587,14165,0,1746395690,12967.013063259998,60.97701837000204,53434.57093056001 2025-05-04,21:54:52.000,124,11044615,13965,0,1746395691,12967.087162669988,61.06160793000163,53434.57093056001 2025-05-04,21:54:53.000,124,11044625,14045,0,1746395692,12967.188207319989,61.16029574999993,53434.5849048 2025-05-04,21:54:54.000,124,11044598,13845,0,1746395693,12967.188207319989,61.26603270000487,53434.53599496 2025-05-04,21:54:55.000,124,11044621,13885,0,1746395694,12967.262306729994,61.28718009000295,53434.53599496 2025-05-04,21:54:56.000,124,11044621,13965,0,1746395695,12967.316197209999,61.34357312999782,53434.508046480005 2025-05-04,21:54:57.000,124,11044555,14005,0,1746395696,12967.403769239994,61.34357312999782,53434.52900784001 2025-05-04,21:54:58.000,124,11044624,14045,0,1746395697,12967.47786865,61.308327480001026,53434.57093056001 2025-05-04,21:54:59.000,124,11044649,14165,0,1746395698,12967.49134126999,61.258983569998236,53434.54298208 2025-05-04,21:55:00.000,124,11044618,14125,0,1746395699,12967.41724186,61.21668879000208,53434.48708512 2025-05-04,21:55:01.000,124,11044607,13765,0,1746395700,12967.248834109989,61.17439400999865,53434.54298208 2025-05-04,21:55:02.000,124,11044611,14085,0,1746395701,12967.060217429993,61.096853579998424,53434.556956320004 2025-05-04,21:55:03.000,124,11044602,13965,0,1746395702,12966.837919199992,61.06160793000163,53434.57093056001 2025-05-04,21:55:04.000,124,11044592,13805,0,1746395703,12966.662775140001,61.01226401999884,53434.59887904001 2025-05-04,21:55:05.000,124,11044626,13885,0,1746395704,12966.51457631999,60.99111663000076,53434.57093056001 2025-05-04,21:55:06.000,124,11044580,14045,0,1746395705,12966.46068584,60.92062532999989,53434.52900784001 2025-05-04,21:55:07.000,124,11044615,14245,0,1746395706,12966.40005905,60.87128142000438,53434.5849048 2025-05-04,21:55:08.000,124,11044670,14005,0,1746395707,12966.467422149995,60.864232289997744,53434.5849048 2025-05-04,21:55:09.000,124,11044613,13845,0,1746395708,12966.53478524999,60.81488838000223,53434.59887904001 2025-05-04,21:55:10.000,124,11044601,13925,0,1746395709,12966.662775140001,60.71620056000393,53434.59887904001 2025-05-04,21:55:11.000,124,11044592,13925,0,1746395710,12966.844655510002,60.680954909999855,53434.56394344 2025-05-04,21:55:12.000,124,11044627,14045,0,1746395711,12966.959172779993,60.61751273999835,53434.626827520005 2025-05-04,21:55:13.000,124,11044607,13885,0,1746395712,12967.053481119998,60.561119700003474,53434.61285328 2025-05-04,21:55:14.000,124,11044591,13845,0,1746395713,12967.107371599988,60.5258740499994,53434.57093056001 2025-05-04,21:55:15.000,124,11044602,14045,0,1746395714,12967.141053149993,60.51882492000004,53434.59887904001 2025-05-04,21:55:16.000,124,11044634,14045,0,1746395715,12967.120844219993,60.47653014000389,53434.5849048 2025-05-04,21:55:17.000,124,11044596,14085,0,1746395716,12967.019799569993,60.42013710000174,53434.59887904001 2025-05-04,21:55:18.000,124,11044617,13885,0,1746395717,12966.898545989992,60.39898971000366,53434.59189192 2025-05-04,21:55:19.000,124,11044585,13885,0,1746395718,12966.784028720002,60.37784231999831,53434.5150336 2025-05-04,21:55:20.000,124,11044591,13885,0,1746395719,12966.60214835,60.30030188999808,53434.48009800001 2025-05-04,21:55:21.000,124,11044643,13925,0,1746395720,12966.40005905,60.24390885000321,53434.50105936001 2025-05-04,21:55:22.000,124,11044600,14005,0,1746395721,12966.204706059994,60.1804666800017,53434.4451624 2025-05-04,21:55:23.000,124,11044598,14085,0,1746395722,12966.069979859989,60.07472973000404,53434.40323968001 2025-05-04,21:55:24.000,124,11044577,13805,0,1746395723,12965.975671519998,59.99014017000445,53434.3752912 2025-05-04,21:55:25.000,124,11044593,13845,0,1746395724,12965.861154249993,60.02538582000125,53434.31939424 2025-05-04,21:55:26.000,124,11044634,13765,0,1746395725,12965.820736389993,59.96194364999974,53434.291445760005 2025-05-04,21:55:27.000,124,11044590,13925,0,1746395726,12965.780318529993,59.92669800000294,53434.28445864001 2025-05-04,21:55:28.000,124,11044615,13805,0,1746395727,12965.800527459993,59.870304960000794,53434.13772912 2025-05-04,21:55:29.000,124,11044594,14245,0,1746395728,12965.894835799998,59.75046975000441,53434.15869048 2025-05-04,21:55:30.000,124,11044596,14085,0,1746395729,12965.948726279988,59.6235854100014,53434.074845040006 2025-05-04,21:55:31.000,124,11044592,13845,0,1746395730,12966.043034619994,59.56719236999925,53434.018948079996 2025-05-04,21:55:32.000,124,11044621,13965,0,1746395731,12966.157551889999,59.517848460003734,53433.98401248 2025-05-04,21:55:33.000,124,11044598,14005,0,1746395732,12966.27880547,59.48260280999966,53433.96305112 2025-05-04,21:55:34.000,124,11044581,14085,0,1746395733,12966.35964119,59.454406290002225,53433.92811552001 2025-05-04,21:55:35.000,124,11044609,14005,0,1746395734,12966.42026798,59.4755536800003,53433.9211284 2025-05-04,21:55:36.000,124,11044568,14085,0,1746395735,12966.46068584,59.468504550000944,53433.90016704001 2025-05-04,21:55:37.000,124,11044593,13925,0,1746395736,12966.51457631999,59.517848460003734,53433.91414128 2025-05-04,21:55:38.000,124,11044599,13565,0,1746395737,12966.427004289995,59.54604498000117,53433.84427008 2025-05-04,21:55:39.000,124,11044590,14205,0,1746395738,12966.33269594999,59.55309411000053,53433.79536024 2025-05-04,21:55:40.000,124,11044599,13645,0,1746395739,12966.17102450999,59.57424149999861,53433.7464504 2025-05-04,21:55:41.000,124,11044595,14085,0,1746395740,12966.022825689994,59.60243802000332,53433.75343752 2025-05-04,21:55:42.000,124,11044616,14125,0,1746395741,12965.928517349988,59.60243802000332,53433.78138600001 2025-05-04,21:55:43.000,124,11044607,13965,0,1746395742,12965.827472700003,59.59538889000396,53433.72548904 2025-05-04,21:55:44.000,124,11044617,13925,0,1746395743,12965.753373289997,59.59538889000396,53433.64164360001 2025-05-04,21:55:45.000,124,11044617,13885,0,1746395744,12965.773582219997,59.581290629997966,53433.69754056 2025-05-04,21:55:46.000,124,11044583,14205,0,1746395745,12965.800527459993,59.57424149999861,53433.66260496001 2025-05-04,21:55:47.000,124,11044586,13925,0,1746395746,12965.861154249993,59.510799330004374,53433.59273376001 2025-05-04,21:55:48.000,124,11044615,13925,0,1746395747,12965.928517349988,59.48260280999966,53433.56478528001 2025-05-04,21:55:49.000,124,11044597,13965,0,1746395748,12966.049770929989,59.4755536800003,53433.52286256001 2025-05-04,21:55:50.000,124,11044619,13885,0,1746395749,12966.117134029999,59.419160639998154,53433.5368368 2025-05-04,21:55:51.000,124,11044592,14125,0,1746395750,12966.19796975,59.398013250000076,53433.52286256001 2025-05-04,21:55:52.000,124,11044640,13885,0,1746395751,12966.23165129999,59.34162020999793,53433.44600424001 2025-05-04,21:55:53.000,124,11044554,14045,0,1746395752,12966.21144236999,59.34162020999793,53433.43203 2025-05-04,21:55:54.000,124,11044648,14045,0,1746395753,12966.164288199994,59.29932543000177,53433.42504288001 2025-05-04,21:55:55.000,124,11044631,13925,0,1746395754,12966.016089379998,59.29932543000177,53433.44600424001 2025-05-04,21:55:56.000,124,11044556,14325,0,1746395755,12965.840945319993,59.42620977000479,53433.32722320001 2025-05-04,21:55:57.000,124,11044563,14205,0,1746395756,12965.692746499997,59.49670106999838,53433.3621588 2025-05-04,21:55:58.000,124,11044569,14285,0,1746395757,12965.524338750001,59.52489759000309,53433.32023608 2025-05-04,21:55:59.000,124,11044565,14045,0,1746395758,12965.376139929991,59.630634540000756,53433.29927472 2025-05-04,21:56:00.000,124,11044601,13965,0,1746395759,12965.248150039995,59.694076710002264,53433.3621588 2025-05-04,21:56:01.000,124,11044625,14085,0,1746395760,12965.15384169999,59.7222732299997,53433.285300480005 2025-05-04,21:56:02.000,124,11044618,13965,0,1746395761,12965.046060739995,59.75046975000441,53433.32023608 2025-05-04,21:56:03.000,124,11044633,13965,0,1746395762,12964.938279779999,59.75751888000377,53433.27132624 2025-05-04,21:56:04.000,124,11044654,14045,0,1746395763,12964.870916679989,59.77866627000185,53433.24337776 2025-05-04,21:56:05.000,124,11044574,14165,0,1746395764,12964.830498819989,59.77161714000249,53433.24337776 2025-05-04,21:56:06.000,124,11044658,13925,0,1746395765,12964.823762509994,59.79276453000057,53433.18748080001 2025-05-04,21:56:07.000,124,11044607,13885,0,1746395766,12964.837235129999,59.835059310004,53433.180493679996 2025-05-04,21:56:08.000,124,11044635,14125,0,1746395767,12964.803553579994,59.863255830001435,53433.15953232001 2025-05-04,21:56:09.000,124,11044579,14085,0,1746395768,12964.776608339998,59.912599740004225,53433.10363536 2025-05-04,21:56:10.000,124,11044628,14085,0,1746395769,12964.763135719993,59.99014017000445,53433.04075128001 2025-05-04,21:56:11.000,124,11044625,14125,0,1746395770,12964.695772619998,60.088827990002756,53433.04075128001 2025-05-04,21:56:12.000,124,11044573,13925,0,1746395771,12964.614936899998,60.18751581000106,53432.949918720005 2025-05-04,21:56:13.000,124,11044646,14005,0,1746395772,12964.500419629992,60.28620362999936,53432.97088008001 2025-05-04,21:56:14.000,124,11044622,14005,0,1746395773,12964.419583909992,60.39898971000366,53432.93594448 2025-05-04,21:56:15.000,124,11044611,13805,0,1746395774,12964.230967229996,60.511775790000684,53432.907996 2025-05-04,21:56:16.000,124,11044618,14245,0,1746395775,12964.136658889991,60.63161100000434,53432.92197024001 2025-05-04,21:56:17.000,124,11044618,13565,0,1746395776,12963.988460069995,60.75144621000072,53432.831137680005 2025-05-04,21:56:18.000,124,11044571,13885,0,1746395777,12963.86047018,60.913576200000534,53432.8381248 2025-05-04,21:56:19.000,124,11044581,13725,0,1746395778,12963.745952909994,61.04046054000355,53432.733318000006 2025-05-04,21:56:20.000,124,11044625,14245,0,1746395779,12963.617963019999,61.20259053000336,53432.782227840005 2025-05-04,21:56:21.000,124,11044630,13925,0,1746395780,12963.543863609993,61.29422922000231,53432.74729224 2025-05-04,21:56:22.000,124,11044606,13765,0,1746395781,12963.442818959993,61.371769650002534,53432.712356640004 2025-05-04,21:56:23.000,124,11044584,14245,0,1746395782,12963.388928480003,61.39996616999997,53432.70536952001 2025-05-04,21:56:24.000,124,11044589,14205,0,1746395783,12963.355246929998,61.4422609500034,53432.65645968001 2025-05-04,21:56:25.000,124,11044557,13605,0,1746395784,12963.274411209997,61.39996616999997,53432.63549832001 2025-05-04,21:56:26.000,124,11044615,14125,0,1746395785,12963.200311799992,61.38586791000125,53432.57261424 2025-05-04,21:56:27.000,124,11044588,13885,0,1746395786,12963.173366559997,61.39291704000061,53432.53767864001 2025-05-04,21:56:28.000,124,11044599,13885,0,1746395787,12963.058849289991,61.371769650002534,53432.50274304 2025-05-04,21:56:29.000,124,11044621,14085,0,1746395788,12962.890441539996,61.315376610000385,53432.51671728001 2025-05-04,21:56:30.000,124,11044567,13925,0,1746395789,12962.72203379,61.34357312999782,53432.46082032 2025-05-04,21:56:31.000,124,11044596,14045,0,1746395790,12962.499735559999,61.3294748699991,53432.446846080005 2025-05-04,21:56:32.000,124,11044621,14005,0,1746395791,12962.297646259998,61.322425739999744,53432.36998776001 2025-05-04,21:56:33.000,124,11044576,14085,0,1746395792,12962.068611720002,61.42816269000468,53432.32107792001 2025-05-04,21:56:34.000,124,11044587,14085,0,1746395793,12961.859786109992,61.547997900001064,53432.30710368 2025-05-04,21:56:35.000,124,11044609,13885,0,1746395794,12961.731796219996,61.66783311000472,53432.22325824001 2025-05-04,21:56:36.000,124,11044585,14085,0,1746395795,12961.57686108999,61.773570060002385,53432.1394128 2025-05-04,21:56:37.000,124,11044589,14245,0,1746395796,12961.529706919995,61.87225788000069,53432.11845144 2025-05-04,21:56:38.000,124,11044619,14045,0,1746395797,12961.570124779995,61.90750353000476,53432.03460600001 2025-05-04,21:56:39.000,124,11044613,14045,0,1746395798,12961.61727894999,61.949798310000915,53431.992683280005 2025-05-04,21:56:40.000,124,11044604,14165,0,1746395799,12961.67790573999,61.9357000500022,53431.95774768 2025-05-04,21:56:41.000,124,11044607,14005,0,1746395800,12961.785686700001,61.97094569999899,53431.95076056 2025-05-04,21:56:42.000,124,11044608,13845,0,1746395801,12961.879995039992,61.88635613999941,53431.97172192 2025-05-04,21:56:43.000,124,11044615,14005,0,1746395802,12962.014721239997,61.829963100004534,53431.92281208 2025-05-04,21:56:44.000,124,11044633,14005,0,1746395803,12962.122502199993,61.73832440999831,53431.86691512001 2025-05-04,21:56:45.000,124,11044628,14005,0,1746395804,12962.203337919993,61.6889805000028,53431.81800528001 2025-05-04,21:56:46.000,124,11044626,13885,0,1746395805,12962.237019469998,61.61848920000193,53431.80403104 2025-05-04,21:56:47.000,124,11044602,14245,0,1746395806,12962.223546849993,61.5761944199985,53431.76210832 2025-05-04,21:56:48.000,124,11044582,14165,0,1746395807,12962.149447440002,61.56914528999914,53431.69922424001 2025-05-04,21:56:49.000,124,11044599,14045,0,1746395808,12962.048402790002,61.547997900001064,53431.69922424001 2025-05-04,21:56:50.000,124,11044667,13965,0,1746395809,12961.967567070002,61.60439094000321,53431.69922424001 2025-05-04,21:56:51.000,124,11044613,14085,0,1746395810,12961.900203969992,61.6889805000028,53431.62236592 2025-05-04,21:56:52.000,124,11044588,14245,0,1746395811,12961.846313490001,61.759471800003666,53431.58044320001 2025-05-04,21:56:53.000,124,11044592,14245,0,1746395812,12961.826104560001,61.8229139699979,53431.51755912 2025-05-04,21:56:54.000,124,11044589,14045,0,1746395813,12961.799159319991,61.893405269998766,53431.50358488001 2025-05-04,21:56:55.000,124,11044650,13885,0,1746395814,12961.846313490001,61.956847440000274,53431.53153336001 2025-05-04,21:56:56.000,124,11044615,14005,0,1746395815,12961.846313490001,62.06963352000457,53431.48262352001 2025-05-04,21:56:57.000,124,11044618,14085,0,1746395816,12961.879995039992,62.1471739500048,53431.391790960006 2025-05-04,21:56:58.000,124,11044642,13805,0,1746395817,12961.981039689992,62.168321340002876,53431.36384248001 2025-05-04,21:56:59.000,124,11044646,14005,0,1746395818,12962.061875409992,62.16127221000352,53431.34288112001 2025-05-04,21:57:00.000,124,11044615,14085,0,1746395819,12962.102293269993,62.16127221000352,53431.26602280001 2025-05-04,21:57:01.000,124,11044585,14045,0,1746395820,12962.203337919993,62.175370470002235,53431.25204856 2025-05-04,21:57:02.000,124,11044628,14245,0,1746395821,12962.257228399998,62.126026559999445,53431.14025464 2025-05-04,21:57:03.000,124,11044613,14085,0,1746395822,12962.297646259998,62.175370470002235,53431.105319040005 2025-05-04,21:57:04.000,124,11044605,13925,0,1746395823,12962.311118879988,62.1471739500048,53431.154228880005 2025-05-04,21:57:05.000,124,11044630,14045,0,1746395824,12962.304382569993,62.168321340002876,53431.105319040005 2025-05-04,21:57:06.000,124,11044609,14165,0,1746395825,12962.284173639993,62.168321340002876,53431.08435768 2025-05-04,21:57:07.000,124,11044604,13845,0,1746395826,12962.237019469998,62.16127221000352,53431.02846072001 2025-05-04,21:57:08.000,124,11044642,14405,0,1746395827,12962.203337919993,62.189468730000954,53431.01448648 2025-05-04,21:57:09.000,124,11044555,13925,0,1746395828,12962.135974819998,62.2811074199999,53430.94461528 2025-05-04,21:57:10.000,124,11044619,14045,0,1746395829,12962.169656370002,62.415040890002274,53430.81186000001 2025-05-04,21:57:11.000,124,11044623,14245,0,1746395830,12962.223546849993,62.48553219000314,53430.86076984001 2025-05-04,21:57:12.000,124,11044577,14245,0,1746395831,12962.304382569993,62.633563920004235,53430.769937280005 2025-05-04,21:57:13.000,124,11044582,14205,0,1746395832,12962.459317699999,62.68995695999911,53430.7769244 2025-05-04,21:57:14.000,124,11044587,14325,0,1746395833,12962.668143309995,62.816841300002125,53430.76295016001 2025-05-04,21:57:15.000,124,11044622,14205,0,1746395834,12962.850023679996,62.943725639997865,53430.721027440006 2025-05-04,21:57:16.000,124,11044607,14045,0,1746395835,12963.092530839996,63.02831520000473,53430.76295016001 2025-05-04,21:57:17.000,124,11044642,14085,0,1746395836,12963.260938589992,63.09880649999832,53430.72801456 2025-05-04,21:57:18.000,124,11044619,14085,0,1746395837,12963.469764199988,63.0847082399996,53430.68609184 2025-05-04,21:57:19.000,124,11044601,13685,0,1746395838,12963.597754089998,63.09880649999832,53430.64416912001 2025-05-04,21:57:20.000,124,11044591,14245,0,1746395839,12963.71227135999,63.13405215000239,53430.66513048001 2025-05-04,21:57:21.000,124,11044598,14005,0,1746395840,12963.77963446,63.09880649999832,53430.64416912001 2025-05-04,21:57:22.000,124,11044594,14245,0,1746395841,12963.82005232,63.11290476000431,53430.58128504 2025-05-04,21:57:23.000,124,11044584,14205,0,1746395842,12963.79984339,63.07765911000024,53430.63019488 2025-05-04,21:57:24.000,124,11044682,14405,0,1746395843,12963.766161839994,63.0847082399996,53430.65814336 2025-05-04,21:57:25.000,124,11044596,14325,0,1746395844,12963.77963446,63.06356085000152,53430.61622064 2025-05-04,21:57:26.000,124,11044601,14245,0,1746395845,12963.725743979994,63.07765911000024,53430.64416912001 2025-05-04,21:57:27.000,124,11044600,14165,0,1746395846,12963.638171949999,63.0847082399996,53430.63019488 2025-05-04,21:57:28.000,124,11044664,14085,0,1746395847,12963.591017779989,63.12700302000303,53430.5673108 2025-05-04,21:57:29.000,124,11044581,14285,0,1746395848,12963.564072539994,63.26093648999813,53430.54634944001 2025-05-04,21:57:30.000,124,11044639,14165,0,1746395849,12963.584281469994,63.401919089999865,53430.56032368 2025-05-04,21:57:31.000,124,11044583,14085,0,1746395850,12963.644908259994,63.52880343000288,53430.49743960001 2025-05-04,21:57:32.000,124,11044638,14045,0,1746395851,12963.73248028999,63.71208081000077,53430.462504 2025-05-04,21:57:33.000,124,11044608,14045,0,1746395852,12963.846997559995,63.867161670001224,53430.47647824001 2025-05-04,21:57:34.000,124,11044637,14125,0,1746395853,12963.968251139995,64.10683209000126,53430.434555520005 2025-05-04,21:57:35.000,124,11044594,14045,0,1746395854,12964.136658889991,64.26896208000107,53430.42756840001 2025-05-04,21:57:36.000,124,11044591,14005,0,1746395855,12964.264648780001,64.42404294000153,53430.45551688001 2025-05-04,21:57:37.000,124,11044589,14205,0,1746395856,12964.385902360002,64.50863250000111,53430.49743960001 2025-05-04,21:57:38.000,124,11044645,14125,0,1746395857,12964.419583909992,64.52977988999919,53430.434555520005 2025-05-04,21:57:39.000,124,11044627,14205,0,1746395858,12964.385902360002,64.50158337000175,53430.45551688001 2025-05-04,21:57:40.000,124,11044603,14285,0,1746395859,12964.257912469991,64.41699381000217,53430.462504 2025-05-04,21:57:41.000,124,11044615,13885,0,1746395860,12964.07603209999,64.33240425000258,53430.49743960001 2025-05-04,21:57:42.000,124,11044619,14325,0,1746395861,12963.85373386999,64.26191295000172,53430.49045248 2025-05-04,21:57:43.000,124,11044647,14245,0,1746395862,12963.570808849989,64.16322513000341,53430.51840096 2025-05-04,21:57:44.000,124,11044590,14045,0,1746395863,12963.287883830002,64.17027426000277,53430.49045248 2025-05-04,21:57:45.000,124,11044649,14165,0,1746395864,12963.052112979996,64.20551990999957,53430.483465360005 2025-05-04,21:57:46.000,124,11044643,14125,0,1746395865,12962.8634963,64.24076556000364,53430.49045248 2025-05-04,21:57:47.000,124,11044621,14245,0,1746395866,12962.748979029995,64.3112568600045,53430.46949112 2025-05-04,21:57:48.000,124,11044616,14205,0,1746395867,12962.72203379,64.40994468000281,53430.46949112 2025-05-04,21:57:49.000,124,11044626,14085,0,1746395868,12962.67487961999,64.55092728000454,53430.42058128 2025-05-04,21:57:50.000,124,11044598,14245,0,1746395869,12962.76245165,64.67076249000093,53430.39961992 2025-05-04,21:57:51.000,124,11044623,14165,0,1746395870,12962.937595709991,64.70600813999772,53430.35769720001 2025-05-04,21:57:52.000,124,11044592,14325,0,1746395871,12962.998222499991,64.79059770000458,53430.35769720001 2025-05-04,21:57:53.000,124,11044669,14045,0,1746395872,12963.112739769997,64.74830292000115,53430.35769720001 2025-05-04,21:57:54.000,124,11044572,14045,0,1746395873,12963.173366559997,64.66371336000157,53430.3227616 2025-05-04,21:57:55.000,124,11044613,14325,0,1746395874,12963.240729659992,64.57912380000198,53430.32974872001 2025-05-04,21:57:56.000,124,11044641,13885,0,1746395875,12963.207048110002,64.39584642000409,53430.34372296 2025-05-04,21:57:57.000,124,11044576,14245,0,1746395876,12963.227257040002,64.24076556000364,53430.385645680006 2025-05-04,21:57:58.000,124,11044641,14165,0,1746395877,12963.159893939992,64.14207773999806,53430.37865856001 2025-05-04,21:57:59.000,124,11044626,14005,0,1746395878,12963.011695119996,63.99404601000424,53430.33673584001 2025-05-04,21:58:00.000,124,11044611,13805,0,1746395879,12962.84328737,63.93765297000209,53430.37167144 2025-05-04,21:58:01.000,124,11044598,13885,0,1746395880,12962.71529747999,63.88125992999994,53430.35071008 2025-05-04,21:58:02.000,124,11044581,14005,0,1746395881,12962.519944489999,63.87421080000058,53430.41359416 2025-05-04,21:58:03.000,124,11044665,14085,0,1746395882,12962.445845079994,63.909456450004654,53430.315774480005 2025-05-04,21:58:04.000,124,11044572,13965,0,1746395883,12962.277437329998,63.99404601000424,53430.33673584001 2025-05-04,21:58:05.000,124,11044604,14085,0,1746395884,12962.189865300003,64.05043904999911,53430.3227616 2025-05-04,21:58:06.000,124,11044595,13885,0,1746395885,12962.129238510002,64.10683209000126,53430.30180024 2025-05-04,21:58:07.000,124,11044654,13925,0,1746395886,12962.068611720002,64.18437252000149,53430.33673584001 2025-05-04,21:58:08.000,124,11044657,14205,0,1746395887,12962.082084339992,64.23371643000428,53430.266864640005 2025-05-04,21:58:09.000,124,11044670,13885,0,1746395888,12962.041666479992,64.30420772999787,53430.28083888 2025-05-04,21:58:10.000,124,11044645,13925,0,1746395889,12962.034930169997,64.33240425000258,53430.27385176 2025-05-04,21:58:11.000,124,11044662,14005,0,1746395890,12961.940621829992,64.39584642000409,53430.25987752001 2025-05-04,21:58:12.000,124,11044626,13885,0,1746395891,12961.832840869996,64.33240425000258,53430.21096768001 2025-05-04,21:58:13.000,124,11044613,13845,0,1746395892,12961.69811466999,64.29010946999915,53430.23891616001 2025-05-04,21:58:14.000,124,11044680,14165,0,1746395893,12961.53644322999,64.17027426000277,53430.217954800006 2025-05-04,21:58:15.000,124,11044592,14245,0,1746395894,12961.3815081,64.11388122000062,53430.12013512001 2025-05-04,21:58:16.000,124,11044643,14165,0,1746395895,12961.219836659999,64.01519340000232,53430.12013512001 2025-05-04,21:58:17.000,124,11044678,14205,0,1746395896,12961.085110459993,63.90240731999802,53430.06423816 2025-05-04,21:58:18.000,124,11044602,14285,0,1746395897,12960.963856879993,63.83191602000443,53430.05725104 2025-05-04,21:58:19.000,124,11044614,13965,0,1746395898,12960.876284849997,63.71912994000013,53429.99436696001 2025-05-04,21:58:20.000,124,11044589,14165,0,1746395899,12960.869548540002,63.64863863999926,53429.98737984 2025-05-04,21:58:21.000,124,11044619,13885,0,1746395900,12960.849339610002,63.52880343000288,53429.95943136 2025-05-04,21:58:22.000,124,11044651,14245,0,1746395901,12960.869548540002,63.444213870003296,53429.88956016 2025-05-04,21:58:23.000,124,11044657,13925,0,1746395902,12960.943647949993,63.38077170000179,53429.861611680004 2025-05-04,21:58:24.000,124,11044628,14205,0,1746395903,12961.017747359998,63.31732953000028,53429.78475336001 2025-05-04,21:58:25.000,124,11044642,13885,0,1746395904,12961.118792009998,63.26093648999813,53429.77077912 2025-05-04,21:58:26.000,124,11044646,13965,0,1746395905,12961.287199759994,63.26093648999813,53429.763792000005 2025-05-04,21:58:27.000,124,11044660,14285,0,1746395906,12961.47581643999,63.20454345000326,53429.68693368001 2025-05-04,21:58:28.000,124,11044623,14245,0,1746395907,12961.64422419,63.1974943200039,53429.6240496 2025-05-04,21:58:29.000,124,11044656,14165,0,1746395908,12961.853049799996,63.1974943200039,53429.63103672 2025-05-04,21:58:30.000,124,11044693,14165,0,1746395909,12962.048402790002,63.1974943200039,53429.57513976 2025-05-04,21:58:31.000,124,11044637,14205,0,1746395910,12962.250492089988,63.218641710001975,53429.51924280001 2025-05-04,21:58:32.000,124,11044596,14245,0,1746395911,12962.385218289994,63.275034750004124,53429.49129432001 2025-05-04,21:58:33.000,124,11044567,14045,0,1746395912,12962.47279031999,63.36667344000307,53429.477320080005 2025-05-04,21:58:34.000,124,11044599,14085,0,1746395913,12962.519944489999,63.458312130002014,53429.49828144001 2025-05-04,21:58:35.000,124,11044660,14245,0,1746395914,12962.51320817999,63.48650864999945,53429.44238448 2025-05-04,21:58:36.000,124,11044631,14085,0,1746395915,12962.486262939994,63.52175430000352,53429.47033296001 2025-05-04,21:58:37.000,124,11044606,14085,0,1746395916,12962.405427219994,63.51470517000416,53429.44937160001 2025-05-04,21:58:38.000,124,11044624,14085,0,1746395917,12962.290909949988,63.48650864999945,53429.40744888 2025-05-04,21:58:39.000,124,11044640,13885,0,1746395918,12962.129238510002,63.458312130002014,53429.44238448 2025-05-04,21:58:40.000,124,11044541,14165,0,1746395919,12961.927149210002,63.35962431000371,53429.44937160001 2025-05-04,21:58:41.000,124,11044639,14125,0,1746395920,12961.72505991,63.32437865999964,53429.428410240005 2025-05-04,21:58:42.000,124,11044591,13925,0,1746395921,12961.509497989995,63.28208388000348,53429.40046176001 2025-05-04,21:58:43.000,124,11044652,14205,0,1746395922,12961.307408689994,63.218641710001975,53429.36552616 2025-05-04,21:58:44.000,124,11044601,14205,0,1746395923,12961.037956289998,63.1974943200039,53429.38648752 2025-05-04,21:58:45.000,124,11044638,13925,0,1746395924,12960.862812229992,63.218641710001975,53429.358539040004 2025-05-04,21:58:46.000,124,11044651,14245,0,1746395925,12960.667459240001,63.24683822999941,53429.33757768 2025-05-04,21:58:47.000,124,11044621,14325,0,1746395926,12960.613568759996,63.28208388000348,53429.26770648 2025-05-04,21:58:48.000,124,11044654,13845,0,1746395927,12960.512524109996,63.345526049997716,53429.21879664 2025-05-04,21:58:49.000,124,11044621,14445,0,1746395928,12960.492315179996,63.33847691999836,53429.190848160004 2025-05-04,21:58:50.000,124,11044609,14365,0,1746395929,12960.519260419991,63.345526049997716,53429.16289968001 2025-05-04,21:58:51.000,124,11044605,14125,0,1746395930,12960.519260419991,63.38077170000179,53429.14892544 2025-05-04,21:58:52.000,124,11044651,14085,0,1746395931,12960.499051489991,63.41601734999858,53429.13495120001 2025-05-04,21:58:53.000,124,11044603,14205,0,1746395932,12960.46536994,63.43716474000394,53429.08604136001 2025-05-04,21:58:54.000,124,11044592,14245,0,1746395933,12960.42495208,63.47241039000073,53429.03713152001 2025-05-04,21:58:55.000,124,11044603,14165,0,1746395934,12960.43842469999,63.47945952000009,53429.00918304 2025-05-04,21:58:56.000,124,11044597,14045,0,1746395935,12960.451897319996,63.53585256000224,53429.00219592 2025-05-04,21:58:57.000,124,11044654,14165,0,1746395936,12960.451897319996,63.5429016900016,53428.9602732 2025-05-04,21:58:58.000,124,11044557,14165,0,1746395937,12960.43842469999,63.585196469997754,53428.93232472 2025-05-04,21:58:59.000,124,11044610,14005,0,1746395938,12960.40474315,63.60634386000311,53428.876427760006 2025-05-04,21:59:00.000,124,11044538,14165,0,1746395939,12960.350852669995,63.634540380000544,53428.88341488 2025-05-04,21:59:01.000,124,11044655,14405,0,1746395940,12960.310434809995,63.61339299000247,53428.86245352 2025-05-04,21:59:02.000,124,11044648,14085,0,1746395941,12960.17570860999,63.585196469997754,53428.82053080001 2025-05-04,21:59:03.000,124,11044605,14285,0,1746395942,12960.020773479999,63.627491250001185,53428.876427760006 2025-05-04,21:59:04.000,124,11044583,13925,0,1746395943,12959.852365729988,63.66273689999798,53428.827517920006 2025-05-04,21:59:05.000,124,11044567,13885,0,1746395944,12959.616594879997,63.64863863999926,53428.827517920006 2025-05-04,21:59:06.000,124,11044615,14085,0,1746395945,12959.414505579996,63.6415895099999,53428.72969824001 2025-05-04,21:59:07.000,124,11044566,14005,0,1746395946,12959.24609783,63.669786030004616,53428.715724 2025-05-04,21:59:08.000,124,11044591,14125,0,1746395947,12959.10463532,63.72617906999949,53428.69476264 2025-05-04,21:59:09.000,124,11044632,13885,0,1746395948,12959.070953769995,63.669786030004616,53428.68078840001 2025-05-04,21:59:10.000,124,11044564,14085,0,1746395949,12959.07769007999,63.72617906999949,53428.68078840001 2025-05-04,21:59:11.000,124,11044597,14045,0,1746395950,12959.131580559995,63.71208081000077,53428.62489144 2025-05-04,21:59:12.000,124,11044621,14045,0,1746395951,12959.252834139996,63.69093342000269,53428.59694296 2025-05-04,21:59:13.000,124,11044579,13885,0,1746395952,12959.380824029991,63.61339299000247,53428.589955840005 2025-05-04,21:59:14.000,124,11044560,14125,0,1746395953,12959.508813920002,63.59224560000439,53428.55502024 2025-05-04,21:59:15.000,124,11044590,14245,0,1746395954,12959.677221669997,63.5429016900016,53428.6458528 2025-05-04,21:59:16.000,124,11044616,14405,0,1746395955,12959.717639529998,63.43716474000394,53428.589955840005 2025-05-04,21:59:17.000,124,11044582,14285,0,1746395956,12959.690694290002,63.401919089999865,53428.58296872001 2025-05-04,21:59:18.000,124,11044572,14045,0,1746395957,12959.663749049992,63.25388735999877,53428.59694296 2025-05-04,21:59:19.000,124,11044566,14565,0,1746395958,12959.603122259992,63.26093648999813,53428.56200736001 2025-05-04,21:59:20.000,124,11044553,13965,0,1746395959,12959.529022850002,63.162248669999826,53428.54803312 2025-05-04,21:59:21.000,124,11044651,14205,0,1746395960,12959.448187130001,63.14815041000111,53428.59694296 2025-05-04,21:59:22.000,124,11044553,14405,0,1746395961,12959.30672462,63.13405215000239,53428.61790432 2025-05-04,21:59:23.000,124,11044604,13925,0,1746395962,12959.23936151999,63.09880649999832,53428.58296872001 2025-05-04,21:59:24.000,124,11044620,14325,0,1746395963,12959.10463532,63.09880649999832,53428.59694296 2025-05-04,21:59:25.000,124,11044585,14165,0,1746395964,12959.030535909995,63.10585562999768,53428.63187856001 2025-05-04,21:59:26.000,124,11044568,14245,0,1746395965,12958.95643649999,63.09175736999896,53428.638865680005 2025-05-04,21:59:27.000,124,11044563,14165,0,1746395966,12958.85539184999,63.09880649999832,53428.541046000006 2025-05-04,21:59:28.000,124,11044575,14005,0,1746395967,12958.828446609994,63.0847082399996,53428.541046000006 2025-05-04,21:59:29.000,124,11044626,14085,0,1746395968,12958.821710299999,63.02831520000473,53428.52707176 2025-05-04,21:59:30.000,124,11044549,14005,0,1746395969,12958.841919229999,62.96487303000322,53428.47816192 2025-05-04,21:59:31.000,124,11044614,14205,0,1746395970,12958.808237679994,62.96487303000322,53428.38732936 2025-05-04,21:59:32.000,124,11044574,14085,0,1746395971,12958.841919229999,62.986020420001296,53428.41527784001 2025-05-04,21:59:33.000,124,11044596,14165,0,1746395972,12958.862128159999,62.993069550000655,53428.34540664001 2025-05-04,21:59:34.000,124,11044554,14085,0,1746395973,12958.909282329994,62.97192216000258,53428.33841952 2025-05-04,21:59:35.000,124,11044612,14165,0,1746395974,12959.00359067,63.02831520000473,53428.26854832 2025-05-04,21:59:36.000,124,11044597,14165,0,1746395975,12959.11810793999,63.0847082399996,53428.21963848 2025-05-04,21:59:37.000,124,11044596,14165,0,1746395976,12959.232625209996,63.15519954000047,53428.17771576001 2025-05-04,21:59:38.000,124,11044598,13965,0,1746395977,12959.32693355,63.20454345000326,53428.22662560001 2025-05-04,21:59:39.000,124,11044606,14245,0,1746395978,12959.401032959991,63.28208388000348,53428.14976728001 2025-05-04,21:59:40.000,124,11044595,14085,0,1746395979,12959.481868679992,63.41601734999858,53428.16374152 2025-05-04,21:59:41.000,124,11044648,14085,0,1746395980,12959.535759159997,63.51470517000416,53428.14976728001 2025-05-04,21:59:42.000,124,11044615,14245,0,1746395981,12959.663749049992,63.59929473000375,53428.205664240006 2025-05-04,21:59:43.000,124,11044584,14165,0,1746395982,12959.731112150002,63.634540380000544,53428.16374152 2025-05-04,21:59:44.000,124,11044605,14245,0,1746395983,12959.818684179998,63.676835160003975,53428.21265136 2025-05-04,21:59:45.000,124,11044647,13805,0,1746395984,12959.993828239989,63.72617906999949,53428.205664240006 2025-05-04,21:59:46.000,124,11044617,14205,0,1746395985,12960.047718719994,63.74732646000484,53428.19169 2025-05-04,21:59:47.000,124,11044570,13965,0,1746395986,12960.12181813,63.70503168000141,53428.24059984 2025-05-04,21:59:48.000,124,11044573,13965,0,1746395987,12960.168972299994,63.64863863999926,53428.21265136 2025-05-04,21:59:49.000,124,11044614,14285,0,1746395988,12960.3036985,63.59224560000439,53428.29649680001 2025-05-04,21:59:50.000,124,11044607,14045,0,1746395989,12960.25654432999,63.49355777999881,53428.27553544001 2025-05-04,21:59:51.000,124,11044608,13725,0,1746395990,12960.19591753999,63.41601734999858,53428.24758696001 2025-05-04,21:59:52.000,124,11044647,14005,0,1746395991,12960.13529074999,63.28208388000348,53428.21265136 2025-05-04,21:59:53.000,124,11044559,14005,0,1746395992,12960.047718719994,63.232739970000694,53428.2615612 2025-05-04,21:59:54.000,124,11044611,13885,0,1746395993,12960.020773479999,63.11995389000367,53428.23361272 2025-05-04,21:59:55.000,124,11044614,14085,0,1746395994,12960.000564549999,63.0847082399996,53428.21265136 2025-05-04,21:59:56.000,124,11044597,13805,0,1746395995,12960.040982409999,63.07765911000024,53428.26854832 2025-05-04,21:59:57.000,124,11044601,13965,0,1746395996,12960.148763369994,63.07060998000088,53428.21963848 2025-05-04,21:59:58.000,124,11044576,14205,0,1746395997,12960.270016949995,63.042413460003445,53428.24758696001 2025-05-04,21:59:59.000,124,11044654,14045,0,1746395998,12960.45863362999,63.06356085000152,53428.27553544001 2025-05-04,22:00:00.000,124,11044594,13925,0,1746395999,12960.694404479997,63.10585562999768,53428.254574080005 2025-05-04,22:00:01.000,124,11044573,13925,0,1746396000,12960.903230089993,63.12700302000303,53428.33841952 2025-05-04,22:00:02.000,124,11044610,14125,0,1746396001,12961.165946179994,63.162248669999826,53428.35938088 2025-05-04,22:00:03.000,124,11044613,13885,0,1746396002,12961.43539857999,63.13405215000239,53428.39431648001 2025-05-04,22:00:04.000,124,11044588,13885,0,1746396003,12961.74526884,63.12700302000303,53428.471174800005 2025-05-04,22:00:05.000,124,11044580,14005,0,1746396004,12962.007984930002,63.13405215000239,53428.56200736001 2025-05-04,22:00:06.000,124,11044604,14045,0,1746396005,12962.216810539998,63.11290476000431,53428.54803312 2025-05-04,22:00:07.000,124,11044614,13885,0,1746396006,12962.371745669989,63.00716780999937,53428.638865680005 2025-05-04,22:00:08.000,124,11044587,13925,0,1746396007,12962.519944489999,62.92962737999915,53428.75065960001 2025-05-04,22:00:09.000,124,11044573,13805,0,1746396008,12962.61425282999,62.83093956000084,53428.757646720005 2025-05-04,22:00:10.000,124,11044601,14005,0,1746396009,12962.68161593,62.72520261000318,53428.77860808001 2025-05-04,22:00:11.000,124,11044560,13885,0,1746396010,12962.71529747999,62.640613050003594,53428.86245352 2025-05-04,22:00:12.000,124,11044618,13805,0,1746396011,12962.78266058,62.52077783999994,53428.94629896001 2025-05-04,22:00:13.000,124,11044588,14085,0,1746396012,12962.809605819995,62.45028653999907,53429.00219592 2025-05-04,22:00:14.000,124,11044591,13925,0,1746396013,12962.82307844,62.47143393000442,53428.99520880001 2025-05-04,22:00:15.000,124,11044593,14005,0,1746396014,12962.87696891999,62.42913915000099,53429.07905424 2025-05-04,22:00:16.000,124,11044596,14045,0,1746396015,12962.957804639991,62.42913915000099,53429.044118640006 2025-05-04,22:00:17.000,124,11044614,13885,0,1746396016,12963.092530839996,62.43618828000035,53429.15591256001 2025-05-04,22:00:18.000,124,11044604,13765,0,1746396017,12963.281147519992,62.46438479999779,53429.19783528 2025-05-04,22:00:19.000,124,11044582,13845,0,1746396018,12963.496709439998,62.527826969999296,53429.28168072001 2025-05-04,22:00:20.000,124,11044599,14045,0,1746396019,12963.685326119994,62.626514790004876,53429.40744888 2025-05-04,22:00:21.000,124,11044577,14045,0,1746396020,12963.948042209995,62.61946565999824,53429.379500400006 2025-05-04,22:00:22.000,124,11044597,13965,0,1746396021,12964.244439850001,62.61241652999888,53429.428410240005 2025-05-04,22:00:23.000,124,11044606,13765,0,1746396022,12964.493683319997,62.577170880002086,53429.57513976 2025-05-04,22:00:24.000,124,11044595,13925,0,1746396023,12964.722717859993,62.51372871000058,53429.58911400001 2025-05-04,22:00:25.000,124,11044581,13925,0,1746396024,12964.965225019994,62.38684437000484,53429.6240496 2025-05-04,22:00:26.000,124,11044585,14125,0,1746396025,12965.13363276999,62.2811074199999,53429.72186928 2025-05-04,22:00:27.000,124,11044624,14045,0,1746396026,12965.33572206999,62.16127221000352,53429.861611680004 2025-05-04,22:00:28.000,124,11044593,14125,0,1746396027,12965.490657199996,62.04143699999986,53429.95244424001 2025-05-04,22:00:29.000,124,11044610,14005,0,1746396028,12965.618647089992,61.96389656999963,53430.0083412 2025-05-04,22:00:30.000,124,11044556,14245,0,1746396029,12965.726428050002,61.900454399998125,53430.12013512001 2025-05-04,22:00:31.000,124,11044587,13805,0,1746396030,12965.840945319993,61.87930701000005,53430.13410936 2025-05-04,22:00:32.000,124,11044601,13925,0,1746396031,12965.908308419988,61.8229139699979,53430.28083888 2025-05-04,22:00:33.000,124,11044601,13965,0,1746396032,12966.063243549994,61.88635613999941,53430.29481312 2025-05-04,22:00:34.000,124,11044577,13885,0,1746396033,12966.27206915999,61.92865092000284,53430.42756840001 2025-05-04,22:00:35.000,124,11044544,14085,0,1746396034,12966.48089477,61.992093090004346,53430.51141384 2025-05-04,22:00:36.000,124,11044584,14085,0,1746396035,12966.757083479992,62.1471739500048,53430.52538808001 2025-05-04,22:00:37.000,124,11044602,14125,0,1746396036,12967.073690049998,62.25996003000182,53430.651156240005 2025-05-04,22:00:38.000,124,11044622,14045,0,1746396037,12967.356615069999,62.358647850000125,53430.81186000001 2025-05-04,22:00:39.000,124,11044590,14165,0,1746396038,12967.666485329995,62.45733566999843,53430.8467956 2025-05-04,22:00:40.000,124,11044606,14365,0,1746396039,12967.895519869991,62.527826969999296,53430.9516024 2025-05-04,22:00:41.000,124,11044601,14045,0,1746396040,12968.144763340002,62.56307262000337,53431.056409200006 2025-05-04,22:00:42.000,124,11044608,14245,0,1746396041,12968.346852639988,62.60536739999952,53431.161216 2025-05-04,22:00:43.000,124,11044653,14085,0,1746396042,12968.54894193999,62.584220010001445,53431.31493264001 2025-05-04,22:00:44.000,124,11044638,13965,0,1746396043,12968.69714076,62.55602349000401,53431.38480384001 2025-05-04,22:00:45.000,124,11044644,14325,0,1746396044,12968.85207588999,62.55602349000401,53431.4756364 2025-05-04,22:00:46.000,124,11044597,13885,0,1746396045,12968.91943899,62.52077783999994,53431.559481840006 2025-05-04,22:00:47.000,124,11044592,14245,0,1746396046,12969.033956259991,62.51372871000058,53431.67127576001 2025-05-04,22:00:48.000,124,11044682,14205,0,1746396047,12969.148473529996,62.48553219000314,53431.76210832 2025-05-04,22:00:49.000,124,11044599,14205,0,1746396048,12969.229309249997,62.4925813200025,53431.85294088 2025-05-04,22:00:50.000,124,11044572,14125,0,1746396049,12969.343826520002,62.47848306000378,53431.97870904 2025-05-04,22:00:51.000,124,11044626,14045,0,1746396050,12969.444871170002,62.4925813200025,53432.04858024 2025-05-04,22:00:52.000,124,11044589,13725,0,1746396051,12969.552652129998,62.46438479999779,53432.174348399996 2025-05-04,22:00:53.000,124,11044628,14165,0,1746396052,12969.680642019994,62.44323740999971,53432.279155200005 2025-05-04,22:00:54.000,124,11044618,14085,0,1746396053,12969.85578608,62.44323740999971,53432.383962 2025-05-04,22:00:55.000,124,11044568,13845,0,1746396054,12970.01072120999,62.48553219000314,53432.42588472 2025-05-04,22:00:56.000,124,11044643,14005,0,1746396055,12970.1387111,62.4925813200025,53432.57960136 2025-05-04,22:00:57.000,124,11044615,14005,0,1746396056,12970.25996468,62.52077783999994,53432.68440816001 2025-05-04,22:00:58.000,124,11044626,13965,0,1746396057,12970.387954569997,62.59831827000016,53432.69139528 2025-05-04,22:00:59.000,124,11044561,13885,0,1746396058,12970.421636120001,62.56307262000337,53432.81017632 2025-05-04,22:01:00.000,124,11044638,14405,0,1746396059,12970.448581359997,62.50667958000122,53432.93594448 2025-05-04,22:01:01.000,124,11044599,13965,0,1746396060,12970.448581359997,62.43618828000035,53432.95690584 2025-05-04,22:01:02.000,124,11044655,14565,0,1746396061,12970.448581359997,62.3797952399982,53433.05472552 2025-05-04,22:01:03.000,124,11044617,14165,0,1746396062,12970.448581359997,62.30930394000461,53433.06171264001 2025-05-04,22:01:04.000,124,11044649,14045,0,1746396063,12970.381218260001,62.26700916000118,53433.215429280004 2025-05-04,22:01:05.000,124,11044643,13965,0,1746396064,12970.334064089991,62.21766524999839,53433.25036488 2025-05-04,22:01:06.000,124,11044591,13765,0,1746396065,12970.23975575,62.189468730000954,53433.37613304001 2025-05-04,22:01:07.000,124,11044655,14165,0,1746396066,12970.165656339996,62.1471739500048,53433.36914592 2025-05-04,22:01:08.000,124,11044613,13845,0,1746396067,12970.07808431,62.126026559999445,53433.39709440001 2025-05-04,22:01:09.000,124,11044608,14045,0,1746396068,12970.05787538,62.07668265000393,53433.42504288001 2025-05-04,22:01:10.000,124,11044631,14445,0,1746396069,12970.07134799999,62.02028961000178,53433.48792696 2025-05-04,22:01:11.000,124,11044595,14125,0,1746396070,12970.15892003,61.97094569999899,53433.52286256001 2025-05-04,22:01:12.000,124,11044627,14205,0,1746396071,12970.340800400001,61.9357000500022,53433.61369512001 2025-05-04,22:01:13.000,124,11044638,14125,0,1746396072,12970.529417079997,61.8229139699979,53433.64863072 2025-05-04,22:01:14.000,124,11044629,14005,0,1746396073,12970.691088519998,61.8229139699979,53433.70452768 2025-05-04,22:01:15.000,124,11044621,14085,0,1746396074,12970.940331989994,61.773570060002385,53433.77439888 2025-05-04,22:01:16.000,124,11044582,13925,0,1746396075,12971.18957545999,61.75242267000431,53433.683566319996 2025-05-04,22:01:17.000,124,11044646,13965,0,1746396076,12971.344510589995,61.6889805000028,53433.77439888 2025-05-04,22:01:18.000,124,11044605,14045,0,1746396077,12971.485973099996,61.69602963000216,53433.87221856 2025-05-04,22:01:19.000,124,11044640,14045,0,1746396078,12971.512918339991,61.66783311000472,53434.074845040006 2025-05-04,22:01:20.000,124,11044645,13965,0,1746396079,12971.593754059992,61.81586483999854,53434.32638136 2025-05-04,22:01:21.000,124,11044612,13965,0,1746396080,12971.654380849992,61.829963100004534,53434.32638136 2025-05-04,22:01:22.000,124,11044629,13925,0,1746396081,12971.667853469997,61.85111049000261,53434.31240712001 2025-05-04,22:01:23.000,124,11044602,14285,0,1746396082,12971.607226679997,61.86520875000133,53434.36131696001 2025-05-04,22:01:24.000,124,11044563,13965,0,1746396083,12971.485973099996,61.87930701000005,53434.508046480005 2025-05-04,22:01:25.000,124,11044569,13885,0,1746396084,12971.432082619991,61.87930701000005,53434.508046480005 2025-05-04,22:01:26.000,124,11044633,14005,0,1746396085,12971.37819214,61.900454399998125,53434.49407224 2025-05-04,22:01:27.000,124,11044639,14005,0,1746396086,12971.344510589995,61.92160179000348,53434.47311088 2025-05-04,22:01:28.000,124,11044602,13885,0,1746396087,12971.223257009995,61.92160179000348,53434.52900784001 2025-05-04,22:01:29.000,124,11044643,14245,0,1746396088,12971.364719519996,61.893405269998766,53434.5150336 2025-05-04,22:01:30.000,124,11044633,14005,0,1746396089,12971.37145582999,61.87930701000005,53434.52202072 2025-05-04,22:01:31.000,124,11044612,14325,0,1746396090,12971.43881893,61.766520930003026,53434.654776 2025-05-04,22:01:32.000,124,11044597,14365,0,1746396091,12971.472500479991,61.759471800003666,53434.745608560006 2025-05-04,22:01:33.000,124,11044625,13885,0,1746396092,12971.553336199991,61.6889805000028,53434.82246688 2025-05-04,22:01:34.000,124,11044585,14045,0,1746396093,12971.735216569992,61.61848920000193,53434.6897116 2025-05-04,22:01:35.000,124,11044594,13885,0,1746396094,12971.863206460002,61.55504703000042,53434.6897116 2025-05-04,22:01:36.000,124,11044631,14045,0,1746396095,12972.092240999998,61.491604859998915,53434.6897116 2025-05-04,22:01:37.000,124,11044572,14005,0,1746396096,12972.22696719999,61.35062226000446,53434.73862144001 2025-05-04,22:01:38.000,124,11044601,14365,0,1746396097,12972.32801184999,61.258983569998236,53434.80849264 2025-05-04,22:01:39.000,124,11044641,14005,0,1746396098,12972.402111259995,61.146197490001214,53434.76656992001 2025-05-04,22:01:40.000,124,11044656,14245,0,1746396099,12972.442529119995,61.132099230002495,53434.7595828 2025-05-04,22:01:41.000,124,11044640,14005,0,1746396100,12972.482946979995,61.10390270999778,53434.80150552 2025-05-04,22:01:42.000,124,11044609,13965,0,1746396101,12972.50989221999,61.082755319999706,53434.86438960001 2025-05-04,22:01:43.000,124,11044634,14405,0,1746396102,12972.55031007999,61.089804449999065,53434.87137672 2025-05-04,22:01:44.000,124,11044617,14045,0,1746396103,12972.563782699995,61.11800097000378,53434.9691964 2025-05-04,22:01:45.000,124,11044595,14085,0,1746396104,12972.631145799991,61.16734487999929,53434.99015776 2025-05-04,22:01:46.000,124,11044643,14045,0,1746396105,12972.67829997,61.11095184000442,53434.913299440006 2025-05-04,22:01:47.000,124,11044632,13925,0,1746396106,12972.752399379991,61.06160793000163,53434.93426080001 2025-05-04,22:01:48.000,124,11044605,14245,0,1746396107,12972.786080929996,61.04750967000291,53434.9691964 2025-05-04,22:01:49.000,124,11044640,13925,0,1746396108,12972.833235099992,61.082755319999706,53435.060028960004 2025-05-04,22:01:50.000,124,11044598,13965,0,1746396109,12972.914070819992,61.089804449999065,53435.15086152001 2025-05-04,22:01:51.000,124,11044646,14245,0,1746396110,12972.961224990002,61.125050100003136,53435.19278424 2025-05-04,22:01:52.000,124,11044621,13805,0,1746396111,12973.028588089997,61.16734487999929,53435.22073272001 2025-05-04,22:01:53.000,124,11044622,14045,0,1746396112,12973.035324399993,61.18144313999801,53435.26964256001 2025-05-04,22:01:54.000,124,11044628,14085,0,1746396113,12973.055533329993,61.15324662000057,53435.40239784 2025-05-04,22:01:55.000,124,11044635,13965,0,1746396114,12973.089214879998,61.20963966000272,53435.45130768 2025-05-04,22:01:56.000,124,11044635,14085,0,1746396115,12973.170050599998,61.308327480001026,53435.57707584001 2025-05-04,22:01:57.000,124,11044611,13885,0,1746396116,12973.237413699993,61.27308183000423,53435.67489552001 2025-05-04,22:01:58.000,124,11044604,13845,0,1746396117,12973.412557759999,61.29422922000231,53435.62598568001 2025-05-04,22:01:59.000,124,11044660,13885,0,1746396118,12973.55402027,61.25193443999888,53435.584062960006 2025-05-04,22:02:00.000,124,11044614,14205,0,1746396119,12973.74937325999,61.21668879000208,53435.528166 2025-05-04,22:02:01.000,124,11044641,14085,0,1746396120,12973.803263739996,61.16029574999993,53435.59105008 2025-05-04,22:02:02.000,124,11044654,14325,0,1746396121,12973.937989940001,61.195541400004004,53435.52117888 2025-05-04,22:02:03.000,124,11044650,14125,0,1746396122,12974.025561969996,61.15324662000057,53435.528166 2025-05-04,22:02:04.000,124,11044642,14125,0,1746396123,12974.180497100002,61.10390270999778,53435.584062960006 2025-05-04,22:02:05.000,124,11044600,13925,0,1746396124,12974.295014369993,61.17439400999865,53435.584062960006 2025-05-04,22:02:06.000,124,11044684,14045,0,1746396125,12974.328695919998,61.26603270000487,53435.67489552001 2025-05-04,22:02:07.000,124,11044613,14045,0,1746396126,12974.375850089993,61.3294748699991,53435.751753840006 2025-05-04,22:02:08.000,124,11044593,14085,0,1746396127,12974.470158429998,61.39291704000061,53435.779702320004 2025-05-04,22:02:09.000,124,11044663,14125,0,1746396128,12974.598148319994,61.43521182000404,53435.84258640001 2025-05-04,22:02:10.000,124,11044653,14045,0,1746396129,12974.699192969994,61.45635921000212,53435.8076508 2025-05-04,22:02:11.000,124,11044643,13885,0,1746396130,12974.800237619995,61.46340834000148,53435.8076508 2025-05-04,22:02:12.000,124,11044627,14005,0,1746396131,12974.780028689995,61.484555729999556,53435.88450912 2025-05-04,22:02:13.000,124,11044643,13805,0,1746396132,12974.820446549995,61.4775066000002,53435.919444720006 2025-05-04,22:02:14.000,124,11044596,13965,0,1746396133,12974.83391917,61.4775066000002,53435.9823288 2025-05-04,22:02:15.000,124,11044629,13845,0,1746396134,12974.658775109994,61.42816269000468,53436.09412272 2025-05-04,22:02:16.000,124,11044607,13845,0,1746396135,12974.638566179994,61.315376610000385,53436.09412272 2025-05-04,22:02:17.000,124,11044622,13925,0,1746396136,12974.537521529994,61.16029574999993,53436.017264400005 2025-05-04,22:02:18.000,124,11044644,13525,0,1746396137,12974.409531639998,61.02636228000483,53436.02425152 2025-05-04,22:02:19.000,124,11044627,14085,0,1746396138,12974.234387579992,60.913576200000534,53436.09412272 2025-05-04,22:02:20.000,124,11044644,14005,0,1746396139,12974.180497100002,60.864232289997744,53436.08014848001 2025-05-04,22:02:21.000,124,11044645,13845,0,1746396140,12974.133342929992,60.80783925000287,53436.066174240004 2025-05-04,22:02:22.000,124,11044692,14125,0,1746396141,12974.065979829997,60.857183159998385,53436.03822576001 2025-05-04,22:02:23.000,124,11044634,14245,0,1746396142,12974.065979829997,60.850134029999026,53436.01027728001 2025-05-04,22:02:24.000,124,11044676,14085,0,1746396143,12974.099661380002,60.864232289997744,53436.01027728001 2025-05-04,22:02:25.000,124,11044635,14085,0,1746396144,12974.173760789992,60.948821850004606,53436.00329016 2025-05-04,22:02:26.000,124,11044639,14085,0,1746396145,12974.227651269997,61.04750967000291,53435.98931592001 2025-05-04,22:02:27.000,124,11044635,14245,0,1746396146,12974.449949499998,61.096853579998424,53435.97534168 2025-05-04,22:02:28.000,124,11044650,14325,0,1746396147,12974.584675699989,61.096853579998424,53435.9823288 2025-05-04,22:02:29.000,124,11044594,14045,0,1746396148,12974.699192969994,61.05455880000227,53436.01027728001 2025-05-04,22:02:30.000,124,11044667,13885,0,1746396149,12974.83391917,60.99816576000012,53435.968354560006 2025-05-04,22:02:31.000,124,11044631,14125,0,1746396150,12974.921491199995,60.962920110003324,53435.968354560006 2025-05-04,22:02:32.000,124,11044633,14485,0,1746396151,12974.98885429999,60.82193751000159,53436.02425152 2025-05-04,22:02:33.000,124,11044626,14205,0,1746396152,12974.941700129995,60.688004039999214,53436.10110984 2025-05-04,22:02:34.000,124,11044602,14085,0,1746396153,12974.96864536999,60.504726660001324,53435.99630304 2025-05-04,22:02:35.000,124,11044660,14125,0,1746396154,12974.86760071999,60.321449280003435,53435.96136744001 2025-05-04,22:02:36.000,124,11044627,14245,0,1746396155,12974.658775109994,60.1804666800017,53436.0522 2025-05-04,22:02:37.000,124,11044658,14085,0,1746396156,12974.449949499998,60.12407363999955,53436.115084080004 2025-05-04,22:02:38.000,124,11044688,13925,0,1746396157,12974.241123890002,60.06768060000468,53436.115084080004 2025-05-04,22:02:39.000,124,11044597,14205,0,1746396158,12974.025561969996,60.00423843000317,53436.10110984 2025-05-04,22:02:40.000,124,11044656,13965,0,1746396159,12973.843681599996,60.00423843000317,53436.10809696001 2025-05-04,22:02:41.000,124,11044640,14165,0,1746396160,12973.702219089995,60.081778860003396,53436.087135600006 2025-05-04,22:02:42.000,124,11044563,14125,0,1746396161,12973.500129789994,60.102926250001474,53436.12905832001 2025-05-04,22:02:43.000,124,11044599,14245,0,1746396162,12973.372139899999,60.19456494000042,53436.08014848001 2025-05-04,22:02:44.000,124,11044609,13885,0,1746396163,12973.372139899999,60.20866319999914,53436.01027728001 2025-05-04,22:02:45.000,124,11044603,14085,0,1746396164,12973.338458349994,60.20866319999914,53435.96136744001 2025-05-04,22:02:46.000,124,11044616,13965,0,1746396165,12973.365403589989,60.152270160004264,53435.96136744001 2025-05-04,22:02:47.000,124,11044631,13965,0,1746396166,12973.46644823999,60.145221030004905,53435.919444720006 2025-05-04,22:02:48.000,124,11044585,14285,0,1746396167,12973.459711929994,60.17341755000234,53435.85656064 2025-05-04,22:02:49.000,124,11044622,13965,0,1746396168,12973.452975619999,60.16636842000298,53435.78668944 2025-05-04,22:02:50.000,124,11044621,13965,0,1746396169,12973.412557759999,60.16636842000298,53435.87053488001 2025-05-04,22:02:51.000,124,11044603,13885,0,1746396170,12973.318249419994,60.152270160004264,53435.74476672001 2025-05-04,22:02:52.000,124,11044667,13845,0,1746396171,12973.237413699993,60.17341755000234,53435.6679084 2025-05-04,22:02:53.000,124,11044617,14125,0,1746396172,12973.055533329993,60.1804666800017,53435.70983112 2025-05-04,22:02:54.000,124,11044633,14085,0,1746396173,12972.853444029992,60.19456494000042,53435.64694704 2025-05-04,22:02:55.000,124,11044586,14165,0,1746396174,12972.59072793999,60.1804666800017,53435.584062960006 2025-05-04,22:02:56.000,124,11044613,14005,0,1746396175,12972.31453923,60.13112276999891,53435.54912736 2025-05-04,22:02:57.000,124,11044585,13885,0,1746396176,12972.031614209998,60.095877120002115,53435.5980372 2025-05-04,22:02:58.000,124,11044592,14085,0,1746396177,12971.782370740002,59.97604190999846,53435.52117888 2025-05-04,22:02:59.000,124,11044589,13885,0,1746396178,12971.45902786,59.82801018000464,53435.514191760005 2025-05-04,22:03:00.000,124,11044605,13845,0,1746396179,12971.182839149995,59.72932235999906,53435.4932304 2025-05-04,22:03:01.000,124,11044586,14165,0,1746396180,12970.886441509989,59.679978450003546,53435.47226904 2025-05-04,22:03:02.000,124,11044557,14045,0,1746396181,12970.616989109993,59.56719236999925,53435.43733344001 2025-05-04,22:03:03.000,124,11044623,14085,0,1746396182,12970.327327779996,59.510799330004374,53435.36746224001 2025-05-04,22:03:04.000,124,11044592,14085,0,1746396183,12970.09829324,59.38391499000136,53435.36047512 2025-05-04,22:03:05.000,124,11044665,13965,0,1746396184,12969.87599501,59.25703064999834,53435.26964256001 2025-05-04,22:03:06.000,124,11044602,13885,0,1746396185,12969.673905709999,59.172441089998756,53435.19278424 2025-05-04,22:03:07.000,124,11044597,14165,0,1746396186,12969.505497959988,59.179490219998115,53435.060028960004 2025-05-04,22:03:08.000,124,11044613,13965,0,1746396187,12969.343826520002,59.11604805000388,53435.02509336 2025-05-04,22:03:09.000,124,11044635,14325,0,1746396188,12969.236045559992,59.15834283000004,53434.88535096001 2025-05-04,22:03:10.000,124,11044619,13725,0,1746396189,12969.135000909992,59.278178040003695,53434.85041536 2025-05-04,22:03:11.000,124,11044637,14165,0,1746396190,12969.007011019996,59.43325890000415,53434.71766008001 2025-05-04,22:03:12.000,124,11044642,13885,0,1746396191,12968.946384229996,59.52489759000309,53434.605866160004 2025-05-04,22:03:13.000,124,11044562,14165,0,1746396192,12968.905966369995,59.65883105999819,53434.52202072 2025-05-04,22:03:14.000,124,11044646,14285,0,1746396193,12968.93291160999,59.67292932000419,53434.48009800001 2025-05-04,22:03:15.000,124,11044657,14205,0,1746396194,12969.013747329991,59.75751888000377,53434.45214952001 2025-05-04,22:03:16.000,124,11044612,14045,0,1746396195,12969.0609015,59.74342061999778,53434.33336848001 2025-05-04,22:03:17.000,124,11044622,14285,0,1746396196,12969.175418769992,59.835059310004,53434.31240712001 2025-05-04,22:03:18.000,124,11044674,14285,0,1746396197,12969.242781870002,59.813911919998645,53434.221574560004 2025-05-04,22:03:19.000,124,11044638,14365,0,1746396198,12969.316881279992,59.835059310004,53434.186638959996 2025-05-04,22:03:20.000,124,11044665,13925,0,1746396199,12969.364035450002,59.806862789999286,53434.15869048 2025-05-04,22:03:21.000,124,11044593,14125,0,1746396200,12969.377508069992,59.76456801000313,53434.15869048 2025-05-04,22:03:22.000,124,11044624,13885,0,1746396201,12969.283199730002,59.70112584000162,53434.08881928 2025-05-04,22:03:23.000,124,11044608,14365,0,1746396202,12969.242781870002,59.65178192999883,53434.08881928 2025-05-04,22:03:24.000,124,11044637,13845,0,1746396203,12969.148473529996,59.61653628000204,53434.03990944 2025-05-04,22:03:25.000,124,11044591,14085,0,1746396204,12969.074374119991,59.56014323999989,53433.99798672001 2025-05-04,22:03:26.000,124,11044569,14245,0,1746396205,12968.926175299996,59.56014323999989,53433.94907688001 2025-05-04,22:03:27.000,124,11044608,13885,0,1746396206,12968.825130649995,59.53194672000245,53433.97003824 2025-05-04,22:03:28.000,124,11044628,14165,0,1746396207,12968.67693183,59.53899585000181,53433.94907688001 2025-05-04,22:03:29.000,124,11044638,14085,0,1746396208,12968.555678249999,59.54604498000117,53433.91414128 2025-05-04,22:03:30.000,124,11044615,14005,0,1746396209,12968.414215739998,59.66588019000483,53433.87221856 2025-05-04,22:03:31.000,124,11044646,13885,0,1746396210,12968.346852639988,59.71522410000034,53433.8163216 2025-05-04,22:03:32.000,124,11044609,13805,0,1746396211,12968.286225849988,59.72932235999906,53433.77439888 2025-05-04,22:03:33.000,124,11044616,14005,0,1746396212,12968.333380019998,59.75046975000441,53433.79536024 2025-05-04,22:03:34.000,124,11044631,13765,0,1746396213,12968.434424669998,59.79276453000057,53433.788373120005 2025-05-04,22:03:35.000,124,11044601,14085,0,1746396214,12968.555678249999,59.77161714000249,53433.739463280006 2025-05-04,22:03:36.000,124,11044594,14205,0,1746396215,12968.663459209994,59.694076710002264,53433.69055344001 2025-05-04,22:03:37.000,124,11044661,13885,0,1746396216,12968.79818541,59.70817497000098,53433.69055344001 2025-05-04,22:03:38.000,124,11044658,13845,0,1746396217,12968.926175299996,59.70817497000098,53433.65561784 2025-05-04,22:03:39.000,124,11044671,14005,0,1746396218,12969.101319360001,59.67292932000419,53433.65561784 2025-05-04,22:03:40.000,124,11044617,13885,0,1746396219,12969.202364010001,59.60948715000268,53433.620682240005 2025-05-04,22:03:41.000,124,11044633,14205,0,1746396220,12969.276463419992,59.57424149999861,53433.69055344001 2025-05-04,22:03:42.000,124,11044582,14005,0,1746396221,12969.316881279992,59.49670106999838,53433.64164360001 2025-05-04,22:03:43.000,124,11044606,14245,0,1746396222,12969.444871170002,59.48965193999902,53433.66260496001 2025-05-04,22:03:44.000,124,11044630,14165,0,1746396223,12969.498761649993,59.447357160002866,53433.64164360001 2025-05-04,22:03:45.000,124,11044622,13845,0,1746396224,12969.579597369993,59.419160639998154,53433.63465648 2025-05-04,22:03:46.000,124,11044637,13925,0,1746396225,12969.640224159994,59.39096412000072,53433.62766936 2025-05-04,22:03:47.000,124,11044620,13645,0,1746396226,12969.727796189989,59.419160639998154,53433.64164360001 2025-05-04,22:03:48.000,124,11044621,13725,0,1746396227,12969.795159289999,59.412111509998795,53433.66260496001 2025-05-04,22:03:49.000,124,11044582,14085,0,1746396228,12969.815368219999,59.398013250000076,53433.71151480001 2025-05-04,22:03:50.000,124,11044635,14005,0,1746396229,12969.815368219999,59.405062379999436,53433.669592080005 2025-05-04,22:03:51.000,124,11044650,14245,0,1746396230,12969.882731319994,59.39096412000072,53433.70452768 2025-05-04,22:03:52.000,124,11044587,13965,0,1746396231,12969.97703966,59.32752194999921,53433.76042464001 2025-05-04,22:03:53.000,124,11044604,14165,0,1746396232,12970.13197478999,59.36276760000328,53433.73247616001 2025-05-04,22:03:54.000,124,11044621,14005,0,1746396233,12970.327327779996,59.34866934000456,53433.73247616001 2025-05-04,22:03:55.000,124,11044618,14165,0,1746396234,12970.495735529992,59.35571847000392,53433.77439888 2025-05-04,22:03:56.000,124,11044599,13805,0,1746396235,12970.623725420002,59.34162020999793,53433.79536024 2025-05-04,22:03:57.000,124,11044614,14165,0,1746396236,12970.758451619993,59.405062379999436,53433.886192800004 2025-05-04,22:03:58.000,124,11044610,14165,0,1746396237,12970.933595679999,59.447357160002866,53433.92811552001 2025-05-04,22:03:59.000,124,11044600,13925,0,1746396238,12971.09526712,59.48965193999902,53433.91414128 2025-05-04,22:04:00.000,124,11044658,13805,0,1746396239,12971.304092729995,59.48260280999966,53433.92811552001 2025-05-04,22:04:01.000,124,11044630,14285,0,1746396240,12971.432082619991,59.510799330004374,53434.018948079996 2025-05-04,22:04:02.000,124,11044661,13925,0,1746396241,12971.640908230002,59.52489759000309,53434.04689656001 2025-05-04,22:04:03.000,124,11044636,14045,0,1746396242,12971.789107049997,59.53194672000245,53434.09580640001 2025-05-04,22:04:04.000,124,11044636,13965,0,1746396243,12971.869942769998,59.5883397600046,53434.15170336 2025-05-04,22:04:05.000,124,11044660,13805,0,1746396244,12971.876679079993,59.61653628000204,53434.15170336 2025-05-04,22:04:06.000,124,11044658,14085,0,1746396245,12971.984460039988,59.644732799999474,53434.20760032 2025-05-04,22:04:07.000,124,11044643,14045,0,1746396246,12972.038350519993,59.687027580002905,53434.24952304 2025-05-04,22:04:08.000,124,11044592,13925,0,1746396247,12972.078768379994,59.75751888000377,53434.32638136 2025-05-04,22:04:09.000,124,11044633,13845,0,1746396248,12972.098977309994,59.82801018000464,53434.3752912 2025-05-04,22:04:10.000,124,11044642,13965,0,1746396249,12972.233703509999,59.94079626000166,53434.48009800001 2025-05-04,22:04:11.000,124,11044611,13965,0,1746396250,12972.280857679994,60.00423843000317,53434.49407224 2025-05-04,22:04:12.000,124,11044621,14245,0,1746396251,12972.402111259995,60.088827990002756,53434.56394344 2025-05-04,22:04:13.000,124,11044625,14045,0,1746396252,12972.50989221999,60.17341755000234,53434.654776 2025-05-04,22:04:14.000,124,11044620,14045,0,1746396253,12972.631145799991,60.25800711000193,53434.745608560006 2025-05-04,22:04:15.000,124,11044613,14205,0,1746396254,12972.718717830001,60.30735102000472,53434.745608560006 2025-05-04,22:04:16.000,124,11044637,14405,0,1746396255,12972.873652959992,60.42013710000174,53434.81547976001 2025-05-04,22:04:17.000,124,11044641,13965,0,1746396256,12973.028588089997,60.504726660001324,53434.8993252 2025-05-04,22:04:18.000,124,11044628,13765,0,1746396257,12973.149841669998,60.56816883000283,53434.962209280005 2025-05-04,22:04:19.000,124,11044662,14085,0,1746396258,12973.298040489994,60.61046360999899,53435.02509336 2025-05-04,22:04:20.000,124,11044686,13845,0,1746396259,12973.399085139994,60.64570926000306,53435.10195168001 2025-05-04,22:04:21.000,124,11044620,14125,0,1746396260,12973.48665716999,60.688004039999214,53435.15086152001 2025-05-04,22:04:22.000,124,11044604,13885,0,1746396261,12973.62811967999,60.730298820002645,53435.23470696 2025-05-04,22:04:23.000,124,11044575,14085,0,1746396262,12973.70895539999,60.7725935999988,53435.32553952 2025-05-04,22:04:24.000,124,11044629,14045,0,1746396263,12973.81000004999,60.786691860004794,53435.38143648 2025-05-04,22:04:25.000,124,11044639,13725,0,1746396264,12973.924517319996,60.84308489999967,53435.38143648 2025-05-04,22:04:26.000,124,11044608,13885,0,1746396265,12973.998616730001,60.83603577000031,53435.4233592 2025-05-04,22:04:27.000,124,11044619,14085,0,1746396266,12974.113133999992,60.84308489999967,53435.54912736 2025-05-04,22:04:28.000,124,11044637,14005,0,1746396267,12974.247860199997,60.82193751000159,53435.612011440004 2025-05-04,22:04:29.000,124,11044638,14085,0,1746396268,12974.348904849998,60.80079012000351,53435.70284400001 2025-05-04,22:04:30.000,124,11044654,14165,0,1746396269,12974.537521529994,60.80783925000287,53435.76572808 2025-05-04,22:04:31.000,124,11044645,13885,0,1746396270,12974.591412009999,60.81488838000223,53435.84258640001 2025-05-04,22:04:32.000,124,11044631,14005,0,1746396271,12974.69245666,60.79374099000415,53435.89149624001 2025-05-04,22:04:33.000,124,11044651,14045,0,1746396272,12974.800237619995,60.79374099000415,53435.98931592001 2025-05-04,22:04:34.000,124,11044627,13925,0,1746396273,12974.96864536999,60.80079012000351,53435.99630304 2025-05-04,22:04:35.000,124,11044677,14005,0,1746396274,12975.07642633,60.906527070001175,53436.02425152 2025-05-04,22:04:36.000,124,11044693,14005,0,1746396275,12975.265043009997,61.01226401999884,53436.15700680001 2025-05-04,22:04:37.000,124,11044681,14205,0,1746396276,12975.413241829992,61.125050100003136,53436.19892952 2025-05-04,22:04:38.000,124,11044625,13925,0,1746396277,12975.601858509988,61.18144313999801,53436.254826480006 2025-05-04,22:04:39.000,124,11044642,13965,0,1746396278,12975.797211499994,61.3294748699991,53436.352646160005 2025-05-04,22:04:40.000,124,11044582,14005,0,1746396279,12975.96561924999,61.42816269000468,53436.48540144 2025-05-04,22:04:41.000,124,11044611,13885,0,1746396280,12976.16770854999,61.540948770001705,53436.639118080006 2025-05-04,22:04:42.000,124,11044596,14005,0,1746396281,12976.416952020001,61.597341810003854,53436.6461052 2025-05-04,22:04:43.000,124,11044614,14045,0,1746396282,12976.679668110002,61.61848920000193,53436.736937760004 2025-05-04,22:04:44.000,124,11044647,14605,0,1746396283,12976.881757409988,61.62553833000129,53436.785847600004 2025-05-04,22:04:45.000,124,11044617,14285,0,1746396284,12977.10405563999,61.67488224000408,53436.84873168001 2025-05-04,22:04:46.000,124,11044620,14005,0,1746396285,12977.32635386999,61.65373484999873,53436.974499840006 2025-05-04,22:04:47.000,124,11044619,13885,0,1746396286,12977.488025309991,61.74537353999767,53437.10725512 2025-05-04,22:04:48.000,124,11044602,13885,0,1746396287,12977.649696749992,61.81586483999854,53437.142190720006 2025-05-04,22:04:49.000,124,11044623,13805,0,1746396288,12977.757477710002,61.900454399998125,53437.23302328001 2025-05-04,22:04:50.000,124,11044609,14365,0,1746396289,12977.865258669997,61.942749180001556,53437.274946 2025-05-04,22:04:51.000,124,11044637,13885,0,1746396290,12977.959567010003,62.04848612999922,53437.407701280004 2025-05-04,22:04:52.000,124,11044609,14165,0,1746396291,12978.040402729988,62.126026559999445,53437.46359824 2025-05-04,22:04:53.000,124,11044643,14005,0,1746396292,12978.074084279993,62.168321340002876,53437.58936640001 2025-05-04,22:04:54.000,124,11044594,13885,0,1746396293,12978.053875349993,62.21061611999903,53437.645263360006 2025-05-04,22:04:55.000,124,11044645,13925,0,1746396294,12978.033666419993,62.27405829000054,53437.764044400006 2025-05-04,22:04:56.000,124,11044644,14365,0,1746396295,12977.966303319998,62.27405829000054,53437.81994136 2025-05-04,22:04:57.000,124,11044666,14005,0,1746396296,12977.932621769993,62.30930394000461,53437.812954240006 2025-05-04,22:04:58.000,124,11044689,14245,0,1746396297,12977.797895570002,62.38684437000484,53437.98763224 2025-05-04,22:04:59.000,124,11044618,14165,0,1746396298,12977.797895570002,62.415040890002274,53438.099426160006 2025-05-04,22:05:00.000,124,11044615,14085,0,1746396299,12977.892203909993,62.43618828000035,53438.09243904001 2025-05-04,22:05:01.000,124,11044640,14205,0,1746396300,12977.898940220002,62.3938935000042,53438.127374640004 2025-05-04,22:05:02.000,124,11044645,14245,0,1746396301,12978.006721179998,62.365696979999484,53438.20423296 2025-05-04,22:05:03.000,124,11044650,14245,0,1746396302,12978.249228339999,62.37274610999884,53438.316026880006 2025-05-04,22:05:04.000,124,11044654,13925,0,1746396303,12978.397427159995,62.3797952399982,53438.40685944001 2025-05-04,22:05:05.000,124,11044613,13925,0,1746396304,12978.67361587,62.415040890002274,53438.42782080001 2025-05-04,22:05:06.000,124,11044636,13805,0,1746396305,12978.862232549996,62.56307262000337,53438.50467912001 2025-05-04,22:05:07.000,124,11044581,14045,0,1746396306,12979.037376610002,62.640613050003594,53438.61647304 2025-05-04,22:05:08.000,124,11044630,14045,0,1746396307,12979.165366499998,62.774546519998694,53438.67237000001 2025-05-04,22:05:09.000,124,11044597,14085,0,1746396308,12979.320301629989,62.866185210004915,53438.7771768 2025-05-04,22:05:10.000,124,11044612,14245,0,1746396309,12979.428082589999,62.90143086000171,53438.87499648 2025-05-04,22:05:11.000,124,11044649,14005,0,1746396310,12979.495445689994,62.986020420001296,53438.92390632 2025-05-04,22:05:12.000,124,11044619,13925,0,1746396311,12979.52239092999,63.049462590002804,53438.9518548 2025-05-04,22:05:13.000,124,11044624,14045,0,1746396312,12979.56280878999,63.09175736999896,53439.07063584 2025-05-04,22:05:14.000,124,11044637,14045,0,1746396313,12979.529127239999,63.0847082399996,53439.11954568 2025-05-04,22:05:15.000,124,11044600,13965,0,1746396314,12979.468500449999,63.09175736999896,53439.11255856 2025-05-04,22:05:16.000,124,11044630,14245,0,1746396315,12979.367455799998,63.02831520000473,53439.18242976 2025-05-04,22:05:17.000,124,11044646,13965,0,1746396316,12979.266411149998,62.993069550000655,53439.19640400001 2025-05-04,22:05:18.000,124,11044619,14005,0,1746396317,12979.199048050003,62.90847999000107,53439.2313396 2025-05-04,22:05:19.000,124,11044649,13885,0,1746396318,12979.145157569998,62.78159564999805,53439.28723656 2025-05-04,22:05:20.000,124,11044611,14005,0,1746396319,12979.023903989997,62.71110435000446,53439.29422368001 2025-05-04,22:05:21.000,124,11044615,14005,0,1746396320,12978.916123030001,62.633563920004235,53439.322172160006 2025-05-04,22:05:22.000,124,11044628,13885,0,1746396321,12978.801605759996,62.577170880002086,53439.30819792 2025-05-04,22:05:23.000,124,11044637,14005,0,1746396322,12978.71403373,62.55602349000401,53439.28723656 2025-05-04,22:05:24.000,124,11044671,14045,0,1746396323,12978.62646169999,62.52077783999994,53439.28024944 2025-05-04,22:05:25.000,124,11044623,14045,0,1746396324,12978.4917355,62.48553219000314,53439.273262320006 2025-05-04,22:05:26.000,124,11044624,13565,0,1746396325,12978.38395453999,62.56307262000337,53439.29422368001 2025-05-04,22:05:27.000,124,11044622,13925,0,1746396326,12978.336800369994,62.61946565999824,53439.23832672 2025-05-04,22:05:28.000,124,11044638,14085,0,1746396327,12978.35027299,62.70405521999783,53439.203391120005 2025-05-04,22:05:29.000,124,11044632,14325,0,1746396328,12978.255964649994,62.7393008700019,53439.26627520001 2025-05-04,22:05:30.000,124,11044598,13885,0,1746396329,12978.296382509994,62.74635000000126,53439.19640400001 2025-05-04,22:05:31.000,124,11044595,14085,0,1746396330,12978.39069085,62.760448259999976,53439.16845552 2025-05-04,22:05:32.000,124,11044621,14045,0,1746396331,12978.46479025999,62.78864478000469,53439.07063584 2025-05-04,22:05:33.000,124,11044636,14085,0,1746396332,12978.579307529995,62.78864478000469,53439.07063584 2025-05-04,22:05:34.000,124,11044674,13925,0,1746396333,12978.67361587,62.823890430001484,53439.02871312001 2025-05-04,22:05:35.000,124,11044646,14005,0,1746396334,12978.747715279991,62.74635000000126,53439.021726 2025-05-04,22:05:36.000,124,11044634,13885,0,1746396335,12978.902650409997,62.66176044000167,53438.965829040004 2025-05-04,22:05:37.000,124,11044605,14045,0,1746396336,12978.929595649992,62.527826969999296,53438.97980328001 2025-05-04,22:05:38.000,124,11044630,13885,0,1746396337,12978.882441479996,62.358647850000125,53439.00775176001 2025-05-04,22:05:39.000,124,11044566,14005,0,1746396338,12978.842023619996,62.26700916000118,53438.937880560006 2025-05-04,22:05:40.000,124,11044668,14245,0,1746396339,12978.75445159,62.118977430000086,53438.89595784 2025-05-04,22:05:41.000,124,11044581,14325,0,1746396340,12978.57257122,61.999142220003705,53438.85403512 2025-05-04,22:05:42.000,124,11044631,13965,0,1746396341,12978.40416346999,61.90750353000476,53438.847048 2025-05-04,22:05:43.000,124,11044616,14045,0,1746396342,12978.269437269999,61.8229139699979,53438.85403512 2025-05-04,22:05:44.000,124,11044674,13925,0,1746396343,12978.141447379989,61.7876683200011,53438.798138160004 2025-05-04,22:05:45.000,124,11044636,14165,0,1746396344,12978.047139039998,61.79471745000046,53438.770189680006 2025-05-04,22:05:46.000,124,11044587,14245,0,1746396345,12978.013457489993,61.87930701000005,53438.74224120001 2025-05-04,22:05:47.000,124,11044623,14125,0,1746396346,12977.986512249998,61.97094569999899,53438.72127984001 2025-05-04,22:05:48.000,124,11044632,14165,0,1746396347,12978.013457489993,62.10487917000137,53438.67237000001 2025-05-04,22:05:49.000,124,11044636,14085,0,1746396348,12978.101029519989,62.231763510004384,53438.62346016001 2025-05-04,22:05:50.000,124,11044717,14085,0,1746396349,12978.229019409999,62.3797952399982,53438.58852456 2025-05-04,22:05:51.000,124,11044622,13845,0,1746396350,12978.397427159995,62.50667958000122,53438.56057608 2025-05-04,22:05:52.000,124,11044610,14085,0,1746396351,12978.56583490999,62.68995695999911,53438.483717760006 2025-05-04,22:05:53.000,124,11044658,13885,0,1746396352,12978.808342069991,62.802743040003406,53438.44878216 2025-05-04,22:05:54.000,124,11044680,14245,0,1746396353,12979.010431369992,62.92962737999915,53438.46974352 2025-05-04,22:05:55.000,124,11044636,14125,0,1746396354,12979.178839120003,62.986020420001296,53438.434807920006 2025-05-04,22:05:56.000,124,11044668,14085,0,1746396355,12979.380928419989,62.97897129000194,53438.40685944001 2025-05-04,22:05:57.000,124,11044690,14045,0,1746396356,12979.468500449999,62.95782390000386,53438.37192384 2025-05-04,22:05:58.000,124,11044652,14325,0,1746396357,12979.58975403,62.91552912000043,53438.35794960001 2025-05-04,22:05:59.000,124,11044628,14405,0,1746396358,12979.62343557999,62.85208694999892,53438.3928852 2025-05-04,22:06:00.000,124,11044699,14045,0,1746396359,12979.69079868,62.73225174000254,53438.28807840001 2025-05-04,22:06:01.000,124,11044641,14005,0,1746396360,12979.65038082,62.640613050003594,53438.28109128 2025-05-04,22:06:02.000,124,11044616,13925,0,1746396361,12979.62343557999,62.61241652999888,53438.267117040006 2025-05-04,22:06:03.000,124,11044670,13765,0,1746396362,12979.60322664999,62.577170880002086,53438.295065520004 2025-05-04,22:06:04.000,124,11044648,13725,0,1746396363,12979.535863549994,62.541925229998014,53438.28109128 2025-05-04,22:06:05.000,124,11044647,14125,0,1746396364,12979.54259985999,62.584220010001445,53438.23218144 2025-05-04,22:06:06.000,124,11044657,14165,0,1746396365,12979.576281409994,62.57012175000273,53438.26012992001 2025-05-04,22:06:07.000,124,11044608,14205,0,1746396366,12979.60322664999,62.584220010001445,53438.27410416 2025-05-04,22:06:08.000,124,11044649,13965,0,1746396367,12979.71100761,62.584220010001445,53438.34397536 2025-05-04,22:06:09.000,124,11044639,14125,0,1746396368,12979.798579639995,62.54897436000465,53438.26012992001 2025-05-04,22:06:10.000,124,11044661,14245,0,1746396369,12979.859206429996,62.57012175000273,53438.2531428 2025-05-04,22:06:11.000,124,11044656,14045,0,1746396370,12979.987196319991,62.57012175000273,53438.22519432 2025-05-04,22:06:12.000,124,11044619,14125,0,1746396371,12980.135395140001,62.534876099998655,53438.21122008 2025-05-04,22:06:13.000,124,11044633,13925,0,1746396372,12980.243176099997,62.4925813200025,53438.27410416 2025-05-04,22:06:14.000,124,11044644,14165,0,1746396373,12980.391374919993,62.48553219000314,53438.23218144 2025-05-04,22:06:15.000,124,11044677,14205,0,1746396374,12980.573255289994,62.42209002000163,53438.267117040006 2025-05-04,22:06:16.000,124,11044672,14285,0,1746396375,12980.755135659994,62.44323740999971,53438.27410416 2025-05-04,22:06:17.000,124,11044636,14005,0,1746396376,12980.91007079,62.43618828000035,53438.28109128 2025-05-04,22:06:18.000,124,11044622,14045,0,1746396377,12981.03132437,62.34454959000141,53438.2531428 2025-05-04,22:06:19.000,124,11044637,14205,0,1746396378,12981.12563270999,62.22471437999775,53438.28807840001 2025-05-04,22:06:20.000,124,11044665,14005,0,1746396379,12981.199732119996,62.126026559999445,53438.246155680004 2025-05-04,22:06:21.000,124,11044656,13885,0,1746396380,12981.267095219991,61.992093090004346,53438.22519432 2025-05-04,22:06:22.000,124,11044728,14045,0,1746396381,12981.260358909996,61.87225788000069,53438.26012992001 2025-05-04,22:06:23.000,124,11044613,13885,0,1746396382,12981.267095219991,61.766520930003026,53438.23218144 2025-05-04,22:06:24.000,124,11044618,13885,0,1746396383,12981.287304149992,61.717177020000236,53438.23916856001 2025-05-04,22:06:25.000,124,11044659,14085,0,1746396384,12981.327722009992,61.67488224000408,53438.267117040006 2025-05-04,22:06:26.000,124,11044644,14205,0,1746396385,12981.287304149992,61.69602963000216,53438.26012992001 2025-05-04,22:06:27.000,124,11044649,14045,0,1746396386,12981.395085110002,61.66783311000472,53438.267117040006 2025-05-04,22:06:28.000,124,11044650,14085,0,1746396387,12981.408557729992,61.74537353999767,53438.246155680004 2025-05-04,22:06:29.000,124,11044660,14565,0,1746396388,12981.489393449992,61.73832440999831,53438.21122008 2025-05-04,22:06:30.000,124,11044647,13885,0,1746396389,12981.583701789998,61.780619190001744,53438.14134888001 2025-05-04,22:06:31.000,124,11044618,14325,0,1746396390,12981.664537509998,61.8229139699979,53438.19025872001 2025-05-04,22:06:32.000,124,11044653,13885,0,1746396391,12981.772318469993,61.74537353999767,53438.16231024 2025-05-04,22:06:33.000,124,11044666,14005,0,1746396392,12981.96767146,61.79471745000046,53438.13436176 2025-05-04,22:06:34.000,124,11044694,14125,0,1746396393,12982.14281551999,61.83701223000389,53438.246155680004 2025-05-04,22:06:35.000,124,11044630,13885,0,1746396394,12982.35164113,61.8229139699979,53438.21820720001 2025-05-04,22:06:36.000,124,11044703,14365,0,1746396395,12982.567203049992,61.7876683200011,53438.148336000006 2025-05-04,22:06:37.000,124,11044653,14325,0,1746396396,12982.823182829998,61.717177020000236,53438.21820720001 2025-05-04,22:06:38.000,124,11044639,13925,0,1746396397,12983.112844159994,61.66783311000472,53438.22519432 2025-05-04,22:06:39.000,124,11044654,14285,0,1746396398,12983.26777929,61.63963659000001,53438.22519432 2025-05-04,22:06:40.000,124,11044680,14125,0,1746396399,12983.46986859,61.61848920000193,53438.21820720001 2025-05-04,22:06:41.000,124,11044658,14485,0,1746396400,12983.645012649991,61.50570312000491,53438.27410416 2025-05-04,22:06:42.000,124,11044648,14165,0,1746396401,12983.779738849997,61.43521182000404,53438.30205264 2025-05-04,22:06:43.000,124,11044662,14005,0,1746396402,12983.907728739992,61.37881878000189,53438.27410416 2025-05-04,22:06:44.000,124,11044661,14285,0,1746396403,12984.008773389993,61.308327480001026,53438.33000112 2025-05-04,22:06:45.000,124,11044627,14045,0,1746396404,12984.082872799998,61.28718009000295,53438.33698824001 2025-05-04,22:06:46.000,124,11044670,14005,0,1746396405,12984.237807929989,61.258983569998236,53438.364936720005 2025-05-04,22:06:47.000,124,11044657,13965,0,1746396406,12984.284962099999,61.20259053000336,53438.413846560004 2025-05-04,22:06:48.000,124,11044663,14085,0,1746396407,12984.352325199994,61.16734487999929,53438.35096248 2025-05-04,22:06:49.000,124,11044650,14165,0,1746396408,12984.44663354,61.096853579998424,53438.413846560004 2025-05-04,22:06:50.000,124,11044681,13965,0,1746396409,12984.50052401999,61.00521488999948,53438.3928852 2025-05-04,22:06:51.000,124,11044583,14365,0,1746396410,12984.60156866999,60.955870980003965,53438.434807920006 2025-05-04,22:06:52.000,124,11044629,13845,0,1746396411,12984.716085939996,60.906527070001175,53438.46974352 2025-05-04,22:06:53.000,124,11044705,14085,0,1746396412,12984.871021070001,60.82193751000159,53438.50467912001 2025-05-04,22:06:54.000,124,11044641,14085,0,1746396413,12985.039428819997,60.75144621000072,53438.51166624 2025-05-04,22:06:55.000,124,11044679,14245,0,1746396414,12985.281935979998,60.730298820002645,53438.56057608 2025-05-04,22:06:56.000,124,11044688,14085,0,1746396415,12985.504234209999,60.76554446999944,53438.56057608 2025-05-04,22:06:57.000,124,11044674,13845,0,1746396416,12985.68611458,60.70210229999793,53438.54660184 2025-05-04,22:06:58.000,124,11044626,14085,0,1746396417,12985.90167649999,60.65275839000242,53438.5675632 2025-05-04,22:06:59.000,124,11044651,14285,0,1746396418,12986.103765799991,60.680954909999855,53438.54660184 2025-05-04,22:07:00.000,124,11044650,14045,0,1746396419,12986.373218200002,60.688004039999214,53438.602498800006 2025-05-04,22:07:01.000,124,11044653,14205,0,1746396420,12986.568571189993,60.673905780000496,53438.58852456 2025-05-04,22:07:02.000,124,11044667,13885,0,1746396421,12986.81781465999,60.61046360999899,53438.62346016001 2025-05-04,22:07:03.000,124,11044676,13965,0,1746396422,12987.14115753999,60.60341447999963,53438.72127984001 2025-05-04,22:07:04.000,124,11044703,14085,0,1746396423,12987.444291489992,60.58931622000091,53438.73525408 2025-05-04,22:07:05.000,124,11044655,13965,0,1746396424,12987.673326030002,60.490628400002606,53438.749228320004 2025-05-04,22:07:06.000,124,11044653,13925,0,1746396425,12987.915833189989,60.41308797000238,53438.81211240001 2025-05-04,22:07:07.000,124,11044680,14405,0,1746396426,12988.16507666,60.3919405800043,53438.868009360005 2025-05-04,22:07:08.000,124,11044673,13965,0,1746396427,12988.36716596,60.30735102000472,53438.965829040004 2025-05-04,22:07:09.000,124,11044671,14365,0,1746396428,12988.602936809992,60.272105370000645,53439.04967448 2025-05-04,22:07:10.000,124,11044684,14245,0,1746396429,12988.805026109992,60.215712329998496,53439.11954568 2025-05-04,22:07:11.000,124,11044689,13765,0,1746396430,12989.061005889998,60.222761459997855,53439.09858432001 2025-05-04,22:07:12.000,124,11044703,13885,0,1746396431,12989.31698566999,60.222761459997855,53439.1614684 2025-05-04,22:07:13.000,124,11044674,14045,0,1746396432,12989.660537479991,60.28620362999936,53439.22435248001 2025-05-04,22:07:14.000,124,11044686,13965,0,1746396433,12989.943462499992,60.30030188999808,53439.24531384001 2025-05-04,22:07:15.000,124,11044680,14245,0,1746396434,12990.226387519993,60.34259667000151,53439.301210800004 2025-05-04,22:07:16.000,124,11044672,13805,0,1746396435,12990.50257623,60.441284489999816,53439.37806912 2025-05-04,22:07:17.000,124,11044648,14325,0,1746396436,12990.792237559996,60.47653014000389,53439.419991840005 2025-05-04,22:07:18.000,124,11044676,13925,0,1746396437,12991.048217340001,60.490628400002606,53439.50383728 2025-05-04,22:07:19.000,124,11044665,13885,0,1746396438,12991.297460809998,60.51882492000004,53439.51082440001 2025-05-04,22:07:20.000,124,11044659,13965,0,1746396439,12991.553440589989,60.504726660001324,53439.58069560001 2025-05-04,22:07:21.000,124,11044671,14205,0,1746396440,12991.68143048,60.47653014000389,53439.636592560004 2025-05-04,22:07:22.000,124,11044663,13965,0,1746396441,12991.82289299,60.448333619999175,53439.73441224 2025-05-04,22:07:23.000,124,11044644,13925,0,1746396442,12992.011509669996,60.40603884000302,53439.76236072 2025-05-04,22:07:24.000,124,11044668,14005,0,1746396443,12992.139499559991,60.38489144999767,53439.81127056 2025-05-04,22:07:25.000,124,11044645,13725,0,1746396444,12992.247280520001,60.30030188999808,53439.8601804 2025-05-04,22:07:26.000,124,11044687,13925,0,1746396445,12992.355061479997,60.34964580000087,53439.85319328 2025-05-04,22:07:27.000,124,11044657,13965,0,1746396446,12992.536941849998,60.328498410002794,53439.923064480005 2025-05-04,22:07:28.000,124,11044627,13645,0,1746396447,12992.664931739993,60.3919405800043,53439.923064480005 2025-05-04,22:07:29.000,124,11044687,14045,0,1746396448,12992.819866869999,60.4271862300011,53440.03485840001 2025-05-04,22:07:30.000,124,11044643,14005,0,1746396449,12993.11626450999,60.42013710000174,53440.07678112 2025-05-04,22:07:31.000,124,11044670,14165,0,1746396450,12993.426134770001,60.3919405800043,53440.15363944001 2025-05-04,22:07:32.000,124,11044689,14005,0,1746396451,12993.702323479993,60.34259667000151,53440.22351064 2025-05-04,22:07:33.000,124,11044628,14005,0,1746396452,12994.005457429994,60.24390885000321,53440.307356080004 2025-05-04,22:07:34.000,124,11044680,13965,0,1746396453,12994.28164614,60.265056240001286,53440.3842144 2025-05-04,22:07:35.000,124,11044707,13765,0,1746396454,12994.54436223,60.25095798000257,53440.50299544 2025-05-04,22:07:36.000,124,11044648,13805,0,1746396455,12994.800342009992,60.222761459997855,53440.57985376 2025-05-04,22:07:37.000,124,11044668,14045,0,1746396456,12995.069794409988,60.24390885000321,53440.67068632 2025-05-04,22:07:38.000,124,11044652,13725,0,1746396457,12995.258411089999,60.30030188999808,53440.712609040005 2025-05-04,22:07:39.000,124,11044705,13965,0,1746396458,12995.50091825,60.37079318999895,53440.78946736 2025-05-04,22:07:40.000,124,11044684,14205,0,1746396459,12995.69627123999,60.328498410002794,53440.880299920005 2025-05-04,22:07:41.000,124,11044668,13725,0,1746396460,12995.965723640002,60.30030188999808,53440.9082484 2025-05-04,22:07:42.000,124,11044667,13685,0,1746396461,12996.174549249998,60.19456494000042,53440.95017112001 2025-05-04,22:07:43.000,124,11044681,14005,0,1746396462,12996.390111169989,60.10997538000083,53440.99209384001 2025-05-04,22:07:44.000,124,11044642,13885,0,1746396463,12996.55178260999,59.919648870003584,53441.04100368001 2025-05-04,22:07:45.000,124,11044668,14245,0,1746396464,12996.69998143,59.70817497000098,53441.11786200001 2025-05-04,22:07:46.000,124,11044652,14205,0,1746396465,12996.77408083999,59.55309411000053,53441.17375896 2025-05-04,22:07:47.000,124,11044665,14205,0,1746396466,12996.77408083999,59.34866934000456,53441.166771840006 2025-05-04,22:07:48.000,124,11044663,13925,0,1746396467,12996.75387190999,59.24293238999962,53441.145810480004 2025-05-04,22:07:49.000,124,11044695,14405,0,1746396468,12996.69324511999,59.108998920004524,53441.166771840006 2025-05-04,22:07:50.000,124,11044659,14085,0,1746396469,12996.55178260999,59.08080239999981,53441.19472032 2025-05-04,22:07:51.000,124,11044651,13845,0,1746396470,12996.417056409999,59.03850762000366,53441.12484912 2025-05-04,22:07:52.000,124,11044677,14005,0,1746396471,12996.214967109998,59.06670414000109,53441.13882336001 2025-05-04,22:07:53.000,124,11044659,13885,0,1746396472,12996.046559360002,59.108998920004524,53441.13882336001 2025-05-04,22:07:54.000,124,11044626,13885,0,1746396473,12995.878151609992,59.20063761000347,53441.13882336001 2025-05-04,22:07:55.000,124,11044647,13965,0,1746396474,12995.74342541,59.228834130000905,53441.10388776 2025-05-04,22:07:56.000,124,11044651,14085,0,1746396475,12995.709743859996,59.31342369000049,53441.08991352001 2025-05-04,22:07:57.000,124,11044635,14085,0,1746396476,12995.736689099991,59.39096412000072,53441.03401656 2025-05-04,22:07:58.000,124,11044661,14005,0,1746396477,12995.777106959991,59.398013250000076,53440.999080960006 2025-05-04,22:07:59.000,124,11044660,13885,0,1746396478,12995.830997439996,59.412111509998795,53440.999080960006 2025-05-04,22:08:00.000,124,11044644,13965,0,1746396479,12995.992668879997,59.36981673000264,53440.97113248001 2025-05-04,22:08:01.000,124,11044652,13845,0,1746396480,12996.140867699993,59.271128910004336,53440.978119600004 2025-05-04,22:08:02.000,124,11044672,14085,0,1746396481,12996.316011759998,59.18653935000475,53440.97113248001 2025-05-04,22:08:03.000,124,11044602,13925,0,1746396482,12996.53830999,59.1653919599994,53440.96414536 2025-05-04,22:08:04.000,124,11044681,14285,0,1746396483,12996.80102608,59.12309718000324,53440.94318400001 2025-05-04,22:08:05.000,124,11044656,13925,0,1746396484,12996.908807039996,59.12309718000324,53440.88728704 2025-05-04,22:08:06.000,124,11044586,14045,0,1746396485,12997.097423719992,59.0314584900043,53440.91523552 2025-05-04,22:08:07.000,124,11044696,13885,0,1746396486,12997.205204680002,58.98916371000087,53440.94318400001 2025-05-04,22:08:08.000,124,11044620,13925,0,1746396487,12997.265831470002,58.95391806000407,53441.0130552 2025-05-04,22:08:09.000,124,11044674,13885,0,1746396488,12997.259095159992,58.92572153999936,53441.04100368001 2025-05-04,22:08:10.000,124,11044662,13885,0,1746396489,12997.306249330002,58.92572153999936,53441.07593928 2025-05-04,22:08:11.000,124,11044603,14245,0,1746396490,12997.326458260002,58.869328500004485,53441.096900640005 2025-05-04,22:08:12.000,124,11044604,14045,0,1746396491,12997.292776709997,58.7847389400049,53441.11786200001 2025-05-04,22:08:13.000,124,11044636,14245,0,1746396492,12997.252358849997,58.70719851000467,53441.145810480004 2025-05-04,22:08:14.000,124,11044668,14165,0,1746396493,12997.144577890002,58.69310024999868,53441.13183624 2025-05-04,22:08:15.000,124,11044628,13885,0,1746396494,12996.955961209991,58.66490373000124,53441.19472032 2025-05-04,22:08:16.000,124,11044637,14085,0,1746396495,12996.83470762999,58.6719528600006,53441.22965592 2025-05-04,22:08:17.000,124,11044669,14365,0,1746396496,12996.72019036,58.60851068999909,53441.18773320001 2025-05-04,22:08:18.000,124,11044627,14205,0,1746396497,12996.63935464,58.54506852000486,53441.17375896 2025-05-04,22:08:19.000,124,11044626,14205,0,1746396498,12996.605673089995,58.50982287000079,53441.13183624 2025-05-04,22:08:20.000,124,11044611,14085,0,1746396499,12996.646090949995,58.51687200000015,53441.05497792 2025-05-04,22:08:21.000,124,11044616,14085,0,1746396500,12996.726926669995,58.54506852000486,53441.0829264 2025-05-04,22:08:22.000,124,11044699,13885,0,1746396501,12996.83470762999,58.55211765000422,53441.04100368001 2025-05-04,22:08:23.000,124,11044618,14085,0,1746396502,12997.063742170001,58.594412430000375,53441.04100368001 2025-05-04,22:08:24.000,124,11044621,13845,0,1746396503,12997.326458260002,58.53097025999887,53440.92222264001 2025-05-04,22:08:25.000,124,11044595,14125,0,1746396504,12997.542020179993,58.48162635000335,53441.00606808 2025-05-04,22:08:26.000,124,11044595,13925,0,1746396505,12997.81820889,58.34769288000098,53441.06895216001 2025-05-04,22:08:27.000,124,11044641,14045,0,1746396506,12998.04050712,58.26310332000139,53441.13882336001 2025-05-04,22:08:28.000,124,11044597,13965,0,1746396507,12998.269541659996,58.227857670004596,53441.10388776 2025-05-04,22:08:29.000,124,11044628,13965,0,1746396508,12998.478367269992,58.15736637000373,53441.10388776 2025-05-04,22:08:30.000,124,11044638,13925,0,1746396509,12998.707401809988,58.07277681000414,53441.0829264 2025-05-04,22:08:31.000,124,11044630,14085,0,1746396510,12998.875809559999,58.04458028999943,53441.11087488001 2025-05-04,22:08:32.000,124,11044575,13925,0,1746396511,12999.01727207,57.98818725000456,53441.1527976 2025-05-04,22:08:33.000,124,11044609,13965,0,1746396512,12999.165470889995,57.88949942999898,53441.264591520005 2025-05-04,22:08:34.000,124,11044645,13885,0,1746396513,12999.387769119996,57.86130291000154,53441.334462720006 2025-05-04,22:08:35.000,124,11044621,13845,0,1746396514,12999.542704250001,57.87540117000026,53441.29254 2025-05-04,22:08:36.000,124,11044596,14245,0,1746396515,12999.616803659992,57.89654855999834,53441.41132104 2025-05-04,22:08:37.000,124,11044624,13925,0,1746396516,12999.812156649998,57.94589247000113,53441.45324376001 2025-05-04,22:08:38.000,124,11044615,13885,0,1746396517,13000.000773329994,57.903597689997696,53441.52311496001 2025-05-04,22:08:39.000,124,11044643,13925,0,1746396518,13000.182653699994,57.93884334000177,53441.57202480001 2025-05-04,22:08:40.000,124,11044634,14085,0,1746396519,13000.29717097,57.952941600000486,53441.61394752001 2025-05-04,22:08:41.000,124,11044641,14205,0,1746396520,13000.43189716999,57.903597689997696,53441.68381872 2025-05-04,22:08:42.000,124,11044644,14045,0,1746396521,13000.607041229996,57.86130291000154,53441.72574144 2025-05-04,22:08:43.000,124,11044638,13965,0,1746396522,13000.755240049992,57.8683520400009,53441.79561264 2025-05-04,22:08:44.000,124,11044677,13925,0,1746396523,13000.889966249997,57.81195899999875,53441.84452248 2025-05-04,22:08:45.000,124,11044653,14205,0,1746396524,13000.970801969997,57.75556596000388,53441.837535360006 2025-05-04,22:08:46.000,124,11044584,14045,0,1746396525,13001.112264479998,57.6216324900015,53441.91439368 2025-05-04,22:08:47.000,124,11044626,14085,0,1746396526,13001.220045439994,57.544092060001276,53442.01221336 2025-05-04,22:08:48.000,124,11044584,14205,0,1746396527,13001.300881159994,57.45950250000169,53442.02618760001 2025-05-04,22:08:49.000,124,11044603,14245,0,1746396528,13001.32782639999,57.325569029999315,53442.054136080005 2025-05-04,22:08:50.000,124,11044582,13965,0,1746396529,13001.361507949994,57.149340780000784,53442.054136080005 2025-05-04,22:08:51.000,124,11044614,14245,0,1746396530,13001.32782639999,56.99425992000033,53442.15894288 2025-05-04,22:08:52.000,124,11044627,14085,0,1746396531,13001.307617469989,56.90262123000139,53442.2008656 2025-05-04,22:08:53.000,124,11044654,13965,0,1746396532,13001.267199609989,56.87442471000395,53442.15894288 2025-05-04,22:08:54.000,124,11044633,14085,0,1746396533,13001.220045439994,56.747540370000934,53442.2008656 2025-05-04,22:08:55.000,124,11044654,13925,0,1746396534,13001.186363889989,56.70524559000478,53442.25676256 2025-05-04,22:08:56.000,124,11044627,13805,0,1746396535,13001.172891269998,56.66999994000071,53442.31265952001 2025-05-04,22:08:57.000,124,11044640,14245,0,1746396536,13001.220045439994,56.6065577699992,53442.3056724 2025-05-04,22:08:58.000,124,11044626,13845,0,1746396537,13001.341299019994,56.54311559999769,53442.3056724 2025-05-04,22:08:59.000,124,11044626,13965,0,1746396538,13001.40866211999,56.514919080000254,53442.3056724 2025-05-04,22:09:00.000,124,11044658,13885,0,1746396539,13001.523179389995,56.4726243000041,53442.34759512 2025-05-04,22:09:01.000,124,11044636,14165,0,1746396540,13001.624224039995,56.458526039998105,53442.41047920001 2025-05-04,22:09:02.000,124,11044605,13805,0,1746396541,13001.73874131,56.44442777999939,53442.438427680005 2025-05-04,22:09:03.000,124,11044697,14165,0,1746396542,13001.859994890001,56.53606646999833,53442.40349208 2025-05-04,22:09:04.000,124,11044638,14285,0,1746396543,13001.947566919996,56.59950863999984,53442.438427680005 2025-05-04,22:09:05.000,124,11044624,13885,0,1746396544,13002.075556809992,56.62770516000455,53442.438427680005 2025-05-04,22:09:06.000,124,11044594,14045,0,1746396545,13002.284382419988,56.66999994000071,53442.50131176001 2025-05-04,22:09:07.000,124,11044585,14005,0,1746396546,13002.526889579989,56.7193438500035,53442.515286 2025-05-04,22:09:08.000,124,11044630,14045,0,1746396547,13002.722242569995,56.698196459998144,53442.62009280001 2025-05-04,22:09:09.000,124,11044628,13885,0,1746396548,13002.93780449,56.53606646999833,53442.62707992001 2025-05-04,22:09:10.000,124,11044648,13925,0,1746396549,13003.025376519996,56.34573996000108,53442.71791248001 2025-05-04,22:09:11.000,124,11044632,14085,0,1746396550,13003.213993199992,56.12721692999912,53442.80175792 2025-05-04,22:09:12.000,124,11044625,14045,0,1746396551,13003.375664639992,55.95098868000059,53442.90656472 2025-05-04,22:09:13.000,124,11044594,14045,0,1746396552,13003.443027740002,55.746563910004625,53442.98342304001 2025-05-04,22:09:14.000,124,11044636,13565,0,1746396553,13003.483445600003,55.513942620003945,53443.109191200005 2025-05-04,22:09:15.000,124,11044602,14205,0,1746396554,13003.544072389988,55.32361610999942,53443.25592072 2025-05-04,22:09:16.000,124,11044596,13845,0,1746396555,13003.544072389988,55.13328960000217,53443.290856319996 2025-05-04,22:09:17.000,124,11044621,13965,0,1746396556,13003.469972979998,54.97820874000172,53443.38168888 2025-05-04,22:09:18.000,124,11044658,14085,0,1746396557,13003.348719399997,54.90066831000149,53443.493482800004 2025-05-04,22:09:19.000,124,11044621,14165,0,1746396558,13003.321774160002,54.886570050002774,53443.57732824 2025-05-04,22:09:20.000,124,11044600,13805,0,1746396559,13003.213993199992,54.89361918000213,53443.68912216 2025-05-04,22:09:21.000,124,11044660,14365,0,1746396560,13003.160102720001,54.99230700000044,53443.69610928 2025-05-04,22:09:22.000,124,11044651,13965,0,1746396561,13003.092739619991,55.16148611999961,53443.76598048 2025-05-04,22:09:23.000,124,11044606,13845,0,1746396562,13003.065794379996,55.35181263000413,53443.828864560004 2025-05-04,22:09:24.000,124,11044646,14085,0,1746396563,13003.052321759991,55.49279522999859,53443.898735760005 2025-05-04,22:09:25.000,124,11044649,13805,0,1746396564,13003.052321759991,55.61263044000225,53443.9825812 2025-05-04,22:09:26.000,124,11044638,13925,0,1746396565,13003.193784269992,55.690170870002476,53444.017516800006 2025-05-04,22:09:27.000,124,11044665,14005,0,1746396566,13003.301565230002,55.6690234800044,53444.07341376 2025-05-04,22:09:28.000,124,11044661,13925,0,1746396567,13003.355455709992,55.5562374000001,53444.115336480005 2025-05-04,22:09:29.000,124,11044611,13925,0,1746396568,13003.436291429993,55.464598710001155,53444.19918192 2025-05-04,22:09:30.000,124,11044611,13805,0,1746396569,13003.429555119998,55.35886176000349,53444.20616904001 2025-05-04,22:09:31.000,124,11044619,13925,0,1746396570,13003.341983090002,55.239026549999835,53444.24809176 2025-05-04,22:09:32.000,124,11044651,14085,0,1746396571,13003.247674749997,55.12624047000281,53444.31097584 2025-05-04,22:09:33.000,124,11044624,13885,0,1746396572,13003.05905807,55.08394568999938,53444.34591144001 2025-05-04,22:09:34.000,124,11044606,14005,0,1746396573,13002.8771777,55.069847430000664,53444.38084704 2025-05-04,22:09:35.000,124,11044678,13965,0,1746396574,13002.64814315999,55.062798300001305,53444.35988568 2025-05-04,22:09:36.000,124,11044678,14245,0,1746396575,13002.392163379998,55.04165091000323,53444.3668728 2025-05-04,22:09:37.000,124,11044628,13805,0,1746396576,13002.203546700002,55.08394568999938,53444.38084704 2025-05-04,22:09:38.000,124,11044621,13845,0,1746396577,13002.102502050002,55.14738786000089,53444.3668728 2025-05-04,22:09:39.000,124,11044682,14125,0,1746396578,13002.008193709997,55.239026549999835,53444.450718240005 2025-05-04,22:09:40.000,124,11044612,13965,0,1746396579,13001.913885369991,55.35886176000349,53444.44373112001 2025-05-04,22:09:41.000,124,11044657,13925,0,1746396580,13001.866731199996,55.47869696999987,53444.436744 2025-05-04,22:09:42.000,124,11044655,13925,0,1746396581,13001.859994890001,55.61967957000161,53444.39482128001 2025-05-04,22:09:43.000,124,11044668,14085,0,1746396582,13001.880203820001,55.697220000001835,53444.41578264 2025-05-04,22:09:44.000,124,11044627,14005,0,1746396583,13001.812840719991,55.71131826000055,53444.39482128001 2025-05-04,22:09:45.000,124,11044649,13965,0,1746396584,13001.81957703,55.746563910004625,53444.436744 2025-05-04,22:09:46.000,124,11044660,14045,0,1746396585,13001.826313339996,55.67607261000376,53444.42975688 2025-05-04,22:09:47.000,124,11044641,14245,0,1746396586,13001.83978596,55.67607261000376,53444.44373112001 2025-05-04,22:09:48.000,124,11044700,14165,0,1746396587,13001.826313339996,55.690170870002476,53444.401808400005 2025-05-04,22:09:49.000,124,11044586,13885,0,1746396588,13001.83978596,55.58443392000481,53444.401808400005 2025-05-04,22:09:50.000,124,11044647,13925,0,1746396589,13001.81957703,55.471647840000514,53444.37385992001 2025-05-04,22:09:51.000,124,11044612,14005,0,1746396590,13001.907149059996,55.44345132000308,53444.37385992001 2025-05-04,22:09:52.000,124,11044594,14205,0,1746396591,13001.940830610001,55.35886176000349,53444.401808400005 2025-05-04,22:09:53.000,124,11044663,14045,0,1746396592,13001.987984779997,55.239026549999835,53444.38783416 2025-05-04,22:09:54.000,124,11044662,13965,0,1746396593,13002.041875260002,55.20378090000304,53444.37385992001 2025-05-04,22:09:55.000,124,11044666,13925,0,1746396594,13002.102502050002,55.14738786000089,53444.37385992001 2025-05-04,22:09:56.000,124,11044631,14005,0,1746396595,13002.095765739992,55.112142210004095,53444.3668728 2025-05-04,22:09:57.000,124,11044593,13765,0,1746396596,13002.048611569997,55.07689656000002,53444.331937200004 2025-05-04,22:09:58.000,124,11044650,13925,0,1746396597,13001.994721089992,55.03460178000387,53444.33892432 2025-05-04,22:09:59.000,124,11044636,14245,0,1746396598,13001.873467509991,54.95706135000364,53444.31097584 2025-05-04,22:10:00.000,124,11044653,14165,0,1746396599,13001.664641899995,54.872471790004056,53444.29001448 2025-05-04,22:10:01.000,124,11044629,13805,0,1746396600,13001.462552599995,54.76673483999912,53444.297001599996 2025-05-04,22:10:02.000,124,11044624,14085,0,1746396601,13001.186363889989,54.72444006000296,53444.22713040001 2025-05-04,22:10:03.000,124,11044609,13885,0,1746396602,13000.910175179997,54.703292670004885,53444.1921948 2025-05-04,22:10:04.000,124,11044674,13925,0,1746396603,13000.613777539991,54.597555719999946,53444.14328496 2025-05-04,22:10:05.000,124,11044670,14085,0,1746396604,13000.33085251999,54.49886790000164,53444.115336480005 2025-05-04,22:10:06.000,124,11044674,13925,0,1746396605,13000.115290599999,54.49181877000228,53444.129310719996 2025-05-04,22:10:07.000,124,11044635,13885,0,1746396606,12999.913201299998,54.477720510003564,53444.04546528 2025-05-04,22:10:08.000,124,11044693,14045,0,1746396607,12999.785211410002,54.414278340002056,53443.996555440004 2025-05-04,22:10:09.000,124,11044652,13845,0,1746396608,12999.704375690002,54.33673791000183,53443.947645600005 2025-05-04,22:10:10.000,124,11044629,14285,0,1746396609,12999.717848309992,54.32968878000247,53443.898735760005 2025-05-04,22:10:11.000,124,11044615,14045,0,1746396610,12999.818892959993,54.40018008000334,53443.74501912 2025-05-04,22:10:12.000,124,11044631,13805,0,1746396611,12999.926673919988,54.54821181000443,53443.682135040006 2025-05-04,22:10:13.000,124,11044669,13765,0,1746396612,13000.135499529999,54.7173909300036,53443.60527672001 2025-05-04,22:10:14.000,124,11044627,13965,0,1746396613,13000.39821562,54.92181569999957,53443.563354000005 2025-05-04,22:10:15.000,124,11044671,13725,0,1746396614,13000.633986469991,55.0980439499981,53443.5284184 2025-05-04,22:10:16.000,124,11044615,13885,0,1746396615,13000.856284699992,55.231977420000476,53443.5982896 2025-05-04,22:10:17.000,124,11044628,14165,0,1746396616,13001.112264479998,55.40115653999965,53443.75899336 2025-05-04,22:10:18.000,124,11044671,14005,0,1746396617,13001.422134739994,55.56328652999946,53443.76598048 2025-05-04,22:10:19.000,124,11044685,14045,0,1746396618,13001.71853238,55.54213914000138,53443.67514792001 2025-05-04,22:10:20.000,124,11044644,14205,0,1746396619,13001.806104409996,55.457549580001796,53443.59130248 2025-05-04,22:10:21.000,124,11044713,14245,0,1746396620,13001.833049649991,55.344763500004774,53443.52143128 2025-05-04,22:10:22.000,124,11044638,13885,0,1746396621,13001.77915917,55.281321330003266,53443.54937976 2025-05-04,22:10:23.000,124,11044694,13885,0,1746396622,13001.71853238,55.182633509997686,53443.5982896 2025-05-04,22:10:24.000,124,11044649,13925,0,1746396623,13001.57706987,55.12624047000281,53443.563354000005 2025-05-04,22:10:25.000,124,11044677,13885,0,1746396624,13001.361507949994,55.112142210004095,53443.58431536001 2025-05-04,22:10:26.000,124,11044679,13885,0,1746396625,13001.179627579993,55.062798300001305,53443.54937976 2025-05-04,22:10:27.000,124,11044638,14325,0,1746396626,13001.044901380003,55.062798300001305,53443.54937976 2025-05-04,22:10:28.000,124,11044648,13965,0,1746396627,13000.869757319997,55.069847430000664,53443.47950856 2025-05-04,22:10:29.000,124,11044647,13805,0,1746396628,13000.714822189992,55.03460178000387,53443.514444160006 2025-05-04,22:10:30.000,124,11044649,13925,0,1746396629,13000.627250159996,55.062798300001305,53443.52143128 2025-05-04,22:10:31.000,124,11044621,14045,0,1746396630,13000.613777539991,55.069847430000664,53443.50745704001 2025-05-04,22:10:32.000,124,11044676,13805,0,1746396631,13000.55315074999,55.13328960000217,53443.493482800004 2025-05-04,22:10:33.000,124,11044699,13845,0,1746396632,13000.613777539991,55.18968264000432,53443.43758584001 2025-05-04,22:10:34.000,124,11044637,13765,0,1746396633,13000.721558500001,55.33771436999814,53443.43758584001 2025-05-04,22:10:35.000,124,11044670,13925,0,1746396634,13000.896702559992,55.415254799998365,53443.4236116 2025-05-04,22:10:36.000,124,11044685,13965,0,1746396635,13001.132473409998,55.54918827000074,53443.325791920004 2025-05-04,22:10:37.000,124,11044661,13845,0,1746396636,13001.300881159994,55.67607261000376,53443.36072752 2025-05-04,22:10:38.000,124,11044710,13925,0,1746396637,13001.48949783999,55.73951477999799,53443.33976616001 2025-05-04,22:10:39.000,124,11044678,13765,0,1746396638,13001.67137820999,55.73246564999863,53443.33976616001 2025-05-04,22:10:40.000,124,11044673,13805,0,1746396639,13001.785895479996,55.7677113000027,53443.31880480001 2025-05-04,22:10:41.000,124,11044665,13805,0,1746396640,13001.866731199996,55.78180956000142,53443.26290784 2025-05-04,22:10:42.000,124,11044660,14085,0,1746396641,13001.913885369991,55.77476043000206,53443.30483056 2025-05-04,22:10:43.000,124,11044672,13965,0,1746396642,13001.880203820001,55.753613040003984,53443.30483056 2025-05-04,22:10:44.000,124,11044684,14125,0,1746396643,13001.846522269996,55.817055209998216,53443.31880480001 2025-05-04,22:10:45.000,124,11044671,13925,0,1746396644,13001.873467509991,55.94393955000123,53443.26290784 2025-05-04,22:10:46.000,124,11044641,13885,0,1746396645,13001.940830610001,56.12721692999912,53443.23495936 2025-05-04,22:10:47.000,124,11044712,14045,0,1746396646,13002.109238359997,56.338690830001724,53443.20002376001 2025-05-04,22:10:48.000,124,11044661,14125,0,1746396647,13002.392163379998,56.458526039998105,53443.213998 2025-05-04,22:10:49.000,124,11044624,13925,0,1746396648,13002.74918780999,56.54311559999769,53443.227972240005 2025-05-04,22:10:50.000,124,11044703,14005,0,1746396649,13003.119684860001,56.59950863999984,53443.2838692 2025-05-04,22:10:51.000,124,11044661,13725,0,1746396650,13003.503654529988,56.66295081000135,53443.325791920004 2025-05-04,22:10:52.000,124,11044693,14085,0,1746396651,13003.901096819995,56.698196459998144,53443.38867600001 2025-05-04,22:10:53.000,124,11044725,14165,0,1746396652,13004.318748040001,56.63475429000391,53443.41662448001 2025-05-04,22:10:54.000,124,11044675,14045,0,1746396653,13004.669036159998,56.53606646999833,53443.54239264 2025-05-04,22:10:55.000,124,11044667,14245,0,1746396654,13005.059742139994,56.43737865000003,53443.57034112 2025-05-04,22:10:56.000,124,11044633,14205,0,1746396655,13005.34940346999,56.275248660000216,53443.661173680004 2025-05-04,22:10:57.000,124,11044675,14045,0,1746396656,13005.538020150001,56.162462580003194,53443.72405776001 2025-05-04,22:10:58.000,124,11044656,14005,0,1746396657,13005.733373139992,56.113118670000404,53443.81489032 2025-05-04,22:10:59.000,124,11044686,13965,0,1746396658,13005.854626719993,56.091971280002326,53443.81489032 2025-05-04,22:11:00.000,124,11044681,14125,0,1746396659,13005.908517199998,56.155413450003834,53443.85681304 2025-05-04,22:11:01.000,124,11044628,14045,0,1746396660,13005.928726129998,56.162462580003194,53443.95463272 2025-05-04,22:11:02.000,124,11044606,14045,0,1746396661,13006.043243399989,56.289346919998934,53443.97559408 2025-05-04,22:11:03.000,124,11044730,14205,0,1746396662,13006.157760669994,56.42328039000131,53444.00354256 2025-05-04,22:11:04.000,124,11044625,14285,0,1746396663,13006.279014249994,56.550164730004326,53443.996555440004 2025-05-04,22:11:05.000,124,11044672,13925,0,1746396664,13006.50804878999,56.747540370000934,53443.9825812 2025-05-04,22:11:06.000,124,11044676,14125,0,1746396665,13006.750555949991,56.90262123000139,53444.03149104 2025-05-04,22:11:07.000,124,11044605,14205,0,1746396666,13007.026744659997,56.99425992000033,53444.03847816001 2025-05-04,22:11:08.000,124,11044680,14245,0,1746396667,13007.350087539999,57.0647512200012,53444.185207680006 2025-05-04,22:11:09.000,124,11044656,14165,0,1746396668,13007.72732089999,57.099996869997995,53444.297001599996 2025-05-04,22:11:10.000,124,11044679,13885,0,1746396669,13008.077609020002,57.11409513000399,53444.283027360005 2025-05-04,22:11:11.000,124,11044662,14125,0,1746396670,13008.374006659993,57.092947739998635,53444.32495008001 2025-05-04,22:11:12.000,124,11044711,13885,0,1746396671,13008.76471263999,57.02245643999777,53444.42975688 2025-05-04,22:11:13.000,124,11044659,13965,0,1746396672,13009.121737069996,56.94491601000482,53444.45770536 2025-05-04,22:11:14.000,124,11044704,14205,0,1746396673,13009.438343640002,56.8532773199986,53444.499628080004 2025-05-04,22:11:15.000,124,11044657,14245,0,1746396674,13009.701059729989,56.83917905999988,53444.54853792 2025-05-04,22:11:16.000,124,11044657,14005,0,1746396675,13009.90988534,56.789835150004365,53444.59744776 2025-05-04,22:11:17.000,124,11044680,13565,0,1746396676,13010.09176571,56.78278601999773,53444.67430608 2025-05-04,22:11:18.000,124,11044685,14005,0,1746396677,13010.23322822,56.83212993000052,53444.70225456 2025-05-04,22:11:19.000,124,11044696,14125,0,1746396678,13010.415108590001,56.8532773199986,53444.77212576 2025-05-04,22:11:20.000,124,11044665,13965,0,1746396679,13010.536362170002,56.88852297000267,53444.89789392001 2025-05-04,22:11:21.000,124,11044642,14205,0,1746396680,13010.718242540002,56.94491601000482,53444.8909068 2025-05-04,22:11:22.000,124,11044688,14125,0,1746396681,13010.927068149998,56.98721079000097,53444.960778 2025-05-04,22:11:23.000,124,11044650,14765,0,1746396682,13011.156102689994,57.11409513000399,53445.08654616 2025-05-04,22:11:24.000,124,11044636,13965,0,1746396683,13011.38513722999,57.191635560004215,53445.14943024 2025-05-04,22:11:25.000,124,11044617,14165,0,1746396684,13011.560281289996,57.28327425000316,53445.16340448001 2025-05-04,22:11:26.000,124,11044626,13965,0,1746396685,13011.721952729997,57.26917599000444,53445.22628856 2025-05-04,22:11:27.000,124,11044634,13885,0,1746396686,13011.883624169997,57.29737251000188,53445.28218552001 2025-05-04,22:11:28.000,124,11044630,14045,0,1746396687,13012.045295609998,57.3114707700006,53445.303146879996 2025-05-04,22:11:29.000,124,11044636,14445,0,1746396688,13012.186758119999,57.26212685999781,53445.35205672001 2025-05-04,22:11:30.000,124,11044654,14365,0,1746396689,13012.36190217999,57.17753729999822,53445.4149408 2025-05-04,22:11:31.000,124,11044637,14165,0,1746396690,13012.65156351,57.0647512200012,53445.53372184 2025-05-04,22:11:32.000,124,11044639,13885,0,1746396691,13012.900806979997,56.923768619999464,53445.5546832 2025-05-04,22:11:33.000,124,11044622,13965,0,1746396692,13013.197204620003,56.86737558000459,53445.63154152 2025-05-04,22:11:34.000,124,11044635,14165,0,1746396693,13013.507074879999,56.88147384000331,53445.61756728001 2025-05-04,22:11:35.000,124,11044691,14085,0,1746396694,13013.83041776,56.923768619999464,53445.75032256 2025-05-04,22:11:36.000,124,11044685,14045,0,1746396695,13014.153760640002,56.88852297000267,53445.76429680001 2025-05-04,22:11:37.000,124,11044666,13965,0,1746396696,13014.544466619998,56.916719490000105,53445.85512936001 2025-05-04,22:11:38.000,124,11044614,13885,0,1746396697,13014.813919019995,56.966063400002895,53445.890064960004 2025-05-04,22:11:39.000,124,11044605,13885,0,1746396698,13015.117052969996,57.05770209000184,53445.94596192 2025-05-04,22:11:40.000,124,11044615,13805,0,1746396699,13015.346087509992,57.10704600000463,53446.02282024001 2025-05-04,22:11:41.000,124,11044644,13885,0,1746396700,13015.554913120002,57.21983208000165,53446.127627040005 2025-05-04,22:11:42.000,124,11044613,14245,0,1746396701,13015.723320869998,57.21278295000229,53446.15557552 2025-05-04,22:11:43.000,124,11044589,13725,0,1746396702,13015.945619099999,57.3114707700006,53446.23243384 2025-05-04,22:11:44.000,124,11044633,13885,0,1746396703,13016.194862569995,57.26212685999781,53446.3232664 2025-05-04,22:11:45.000,124,11044601,14245,0,1746396704,13016.336325079996,57.198684690003574,53446.35121488 2025-05-04,22:11:46.000,124,11044595,13925,0,1746396705,13016.437369729996,57.184586430004856,53446.46999592 2025-05-04,22:11:47.000,124,11044632,14325,0,1746396706,13016.545150689992,57.142291650001425,53446.581789840006 2025-05-04,22:11:48.000,124,11044594,14245,0,1746396707,13016.599041169997,57.11409513000399,53446.65166104001 2025-05-04,22:11:49.000,124,11044651,14245,0,1746396708,13016.700085819997,57.12114426000335,53446.74249360001 2025-05-04,22:11:50.000,124,11044608,14205,0,1746396709,13016.868493569993,57.07884947999992,53446.83332616 2025-05-04,22:11:51.000,124,11044624,14285,0,1746396710,13017.003219769998,57.12819339000271,53446.94512008 2025-05-04,22:11:52.000,124,11044587,14085,0,1746396711,13017.21878168999,57.10704600000463,53447.00800416001 2025-05-04,22:11:53.000,124,11044610,14045,0,1746396712,13017.393925749995,57.085898609999276,53447.11281096 2025-05-04,22:11:54.000,124,11044606,13965,0,1746396713,13017.575806119996,57.12819339000271,53447.14774656 2025-05-04,22:11:55.000,124,11044617,14005,0,1746396714,13017.697059699996,57.135242520002066,53447.28050184 2025-05-04,22:11:56.000,124,11044652,14245,0,1746396715,13017.737477559996,57.12114426000335,53447.3363988 2025-05-04,22:11:57.000,124,11044637,14005,0,1746396716,13017.811576970002,57.11409513000399,53447.399282880004 2025-05-04,22:11:58.000,124,11044585,14005,0,1746396717,13017.851994830002,57.07884947999992,53447.469154080005 2025-05-04,22:11:59.000,124,11044611,14165,0,1746396718,13017.804840659992,57.07180035000056,53447.51107680001 2025-05-04,22:12:00.000,124,11044648,14045,0,1746396719,13017.777895419997,57.03655470000376,53447.53203816001 2025-05-04,22:12:01.000,124,11044620,13965,0,1746396720,13017.649905530001,57.05065296000248,53447.57396088 2025-05-04,22:12:02.000,124,11044619,14245,0,1746396721,13017.582542429991,57.0647512200012,53447.67876768001 2025-05-04,22:12:03.000,124,11044629,14005,0,1746396722,13017.434343609995,57.10704600000463,53447.64383208 2025-05-04,22:12:04.000,124,11044658,14085,0,1746396723,13017.38045312999,57.149340780000784,53447.67876768001 2025-05-04,22:12:05.000,124,11044680,13965,0,1746396724,13017.25919954999,57.26212685999781,53447.755626000006 2025-05-04,22:12:06.000,124,11044638,13965,0,1746396725,13017.151418589994,57.35376555000403,53447.74863888001 2025-05-04,22:12:07.000,124,11044652,14045,0,1746396726,13017.144682279999,57.40310945999954,53447.7905616 2025-05-04,22:12:08.000,124,11044617,14085,0,1746396727,13017.104264419999,57.39606033000018,53447.83248432 2025-05-04,22:12:09.000,124,11044700,14205,0,1746396728,13017.131209659994,57.44540424000297,53447.874407040006 2025-05-04,22:12:10.000,124,11044622,14325,0,1746396729,13017.171627519994,57.44540424000297,53447.86741992001 2025-05-04,22:12:11.000,124,11044599,14005,0,1746396730,13017.252463239995,57.45950250000169,53447.874407040006 2025-05-04,22:12:12.000,124,11044622,13805,0,1746396731,13017.38045312999,57.374912940002105,53447.902355520004 2025-05-04,22:12:13.000,124,11044624,14045,0,1746396732,13017.414134679995,57.28327425000316,53447.95126536 2025-05-04,22:12:14.000,124,11044566,13765,0,1746396733,13017.454552539995,57.11409513000399,53447.90934264 2025-05-04,22:12:15.000,124,11044626,14045,0,1746396734,13017.42087098999,56.98016166000161,53447.95825248 2025-05-04,22:12:16.000,124,11044614,14165,0,1746396735,13017.353507889995,56.909670360000746,53448.021136560004 2025-05-04,22:12:17.000,124,11044578,14085,0,1746396736,13017.333298959995,56.81098254000244,53448.01414944001 2025-05-04,22:12:18.000,124,11044638,13925,0,1746396737,13017.28614479,56.64180342000327,53448.042097920006 2025-05-04,22:12:19.000,124,11044606,13885,0,1746396738,13017.15815489999,56.59950863999984,53448.104982 2025-05-04,22:12:20.000,124,11044601,13845,0,1746396739,13016.983010839998,56.47967343000346,53448.091007760006 2025-05-04,22:12:21.000,124,11044590,13725,0,1746396740,13016.888702499993,56.40213300000323,53448.14690472 2025-05-04,22:12:22.000,124,11044596,13965,0,1746396741,13016.740503679997,56.26819953000086,53448.15389184 2025-05-04,22:12:23.000,124,11044634,13965,0,1746396742,13016.686613199992,56.06377476000489,53448.12594336 2025-05-04,22:12:24.000,124,11044656,14085,0,1746396743,13016.659667959997,55.915743030003796,53448.14690472 2025-05-04,22:12:25.000,124,11044606,14085,0,1746396744,13016.666404269992,55.8029569499995,53448.139917600005 2025-05-04,22:12:26.000,124,11044609,13925,0,1746396745,13016.599041169997,55.72541651999927,53448.16786608 2025-05-04,22:12:27.000,124,11044645,13725,0,1746396746,13016.538414379997,55.66197434999776,53448.188827440004 2025-05-04,22:12:28.000,124,11044610,14085,0,1746396747,13016.484523899991,55.67607261000376,53448.1748532 2025-05-04,22:12:29.000,124,11044612,13845,0,1746396748,13016.511469140001,55.690170870002476,53448.209788800006 2025-05-04,22:12:30.000,124,11044623,13965,0,1746396749,13016.524941759992,55.71131826000055,53448.19581456 2025-05-04,22:12:31.000,124,11044605,13965,0,1746396750,13016.612513790002,55.746563910004625,53448.16087896001 2025-05-04,22:12:32.000,124,11044640,13925,0,1746396751,13016.585568549992,55.78885869000078,53448.1748532 2025-05-04,22:12:33.000,124,11044632,14045,0,1746396752,13016.639459029997,55.78885869000078,53448.209788800006 2025-05-04,22:12:34.000,124,11044573,14125,0,1746396753,13016.801130469998,55.753613040003984,53448.209788800006 2025-05-04,22:12:35.000,124,11044604,14125,0,1746396754,13016.942592979998,55.66197434999776,53448.2447244 2025-05-04,22:12:36.000,124,11044650,13885,0,1746396755,13016.989747149993,55.58443392000481,53448.258698640006 2025-05-04,22:12:37.000,124,11044664,13805,0,1746396756,13016.949329289993,55.39410741000029,53448.30062136001 2025-05-04,22:12:38.000,124,11044609,13965,0,1746396757,13016.814603090002,55.105093080004735,53448.27267288 2025-05-04,22:12:39.000,124,11044643,14005,0,1746396758,13016.632722720002,54.837226139999984,53448.33555696 2025-05-04,22:12:40.000,124,11044638,13845,0,1746396759,13016.41042449,54.611653979998664,53448.32856984001 2025-05-04,22:12:41.000,124,11044594,14005,0,1746396760,13016.12749947,54.49181877000228,53448.30062136001 2025-05-04,22:12:42.000,124,11044615,13925,0,1746396761,13015.93888278999,54.477720510003564,53448.28664712 2025-05-04,22:12:43.000,124,11044630,14245,0,1746396762,13015.790683969994,54.45657311999821,53448.16786608 2025-05-04,22:12:44.000,124,11044576,13965,0,1746396763,13015.676166699988,54.505917030001,53448.16087896001 2025-05-04,22:12:45.000,124,11044587,13765,0,1746396764,13015.602067289998,54.61870310999802,53448.13293048001 2025-05-04,22:12:46.000,124,11044637,13925,0,1746396765,13015.588594669993,54.68919440999889,53448.08402064001 2025-05-04,22:12:47.000,124,11044629,14125,0,1746396766,13015.554913120002,54.79493136000383,53448.00716232 2025-05-04,22:12:48.000,124,11044583,14085,0,1746396767,13015.615539910003,54.92886482999893,53447.95825248 2025-05-04,22:12:49.000,124,11044623,13925,0,1746396768,13015.635748840003,54.99230700000044,53447.96523960001 2025-05-04,22:12:50.000,124,11044620,14005,0,1746396769,13015.689639319993,55.006405259999156,53447.94427824001 2025-05-04,22:12:51.000,124,11044592,13925,0,1746396770,13015.770475039993,55.04165091000323,53447.88838128 2025-05-04,22:12:52.000,124,11044626,14085,0,1746396771,13015.824365519999,55.07689656000002,53447.86741992001 2025-05-04,22:12:53.000,124,11044603,13485,0,1746396772,13015.911937549994,54.95001222000428,53447.804535840005 2025-05-04,22:12:54.000,124,11044646,13765,0,1746396773,13015.925410169999,54.8654226600047,53447.84645856001 2025-05-04,22:12:55.000,124,11044609,13965,0,1746396774,13015.911937549994,54.80902962000255,53447.82549720001 2025-05-04,22:12:56.000,124,11044637,14165,0,1746396775,13015.911937549994,54.773783969998476,53447.804535840005 2025-05-04,22:12:57.000,124,11044588,14165,0,1746396776,13015.851310759994,54.78788223000447,53447.77658736001 2025-05-04,22:12:58.000,124,11044620,13965,0,1746396777,13015.783947659998,54.76673483999912,53447.79754872001 2025-05-04,22:12:59.000,124,11044633,14205,0,1746396778,13015.689639319993,54.78788223000447,53447.69274192 2025-05-04,22:13:00.000,124,11044576,14045,0,1746396779,13015.554913120002,54.780833099997835,53447.636844960005 2025-05-04,22:13:01.000,124,11044570,14085,0,1746396780,13015.413450610002,54.80198049000319,53447.71370328 2025-05-04,22:13:02.000,124,11044599,14245,0,1746396781,13015.197888689996,54.830177010000625,53447.685754800004 2025-05-04,22:13:03.000,124,11044622,13965,0,1746396782,13015.016008319995,54.80198049000319,53447.62985784001 2025-05-04,22:13:04.000,124,11044628,13565,0,1746396783,13014.86107318999,54.78788223000447,53447.59492224 2025-05-04,22:13:05.000,124,11044658,13965,0,1746396784,13014.665720199999,54.79493136000383,53447.58094800001 2025-05-04,22:13:06.000,124,11044594,13925,0,1746396785,13014.605093409999,54.74558745000104,53447.53203816001 2025-05-04,22:13:07.000,124,11044641,14085,0,1746396786,13014.598357099989,54.710341800004244,53447.53203816001 2025-05-04,22:13:08.000,124,11044657,13845,0,1746396787,13014.672456509994,54.604604849999305,53447.469154080005 2025-05-04,22:13:09.000,124,11044658,14005,0,1746396788,13014.88801843,54.56231007000315,53447.48312832 2025-05-04,22:13:10.000,124,11044632,14045,0,1746396789,13015.137261899996,54.44247485999949,53447.49710256 2025-05-04,22:13:11.000,124,11044628,13885,0,1746396790,13015.453868470002,54.364934429999266,53447.469154080005 2025-05-04,22:13:12.000,124,11044637,13925,0,1746396791,13015.783947659998,54.2591974800016,53447.49710256 2025-05-04,22:13:13.000,124,11044656,14205,0,1746396792,13016.1477084,54.17460792000202,53447.48312832 2025-05-04,22:13:14.000,124,11044637,14085,0,1746396793,13016.471051280001,54.09706749000179,53447.53203816001 2025-05-04,22:13:15.000,124,11044640,13925,0,1746396794,13016.686613199992,54.06182183999772,53447.53203816001 2025-05-04,22:13:16.000,124,11044645,13885,0,1746396795,13016.861757259998,54.08296923000307,53447.57396088 2025-05-04,22:13:17.000,124,11044671,13845,0,1746396796,13016.922384049998,54.16755879000266,53447.57396088 2025-05-04,22:13:18.000,124,11044627,14165,0,1746396797,13017.009956079994,54.32263965000311,53447.62287072 2025-05-04,22:13:19.000,124,11044637,13885,0,1746396798,13017.009956079994,54.55526094000379,53447.706716160006 2025-05-04,22:13:20.000,124,11044634,13925,0,1746396799,13017.009956079994,54.646899630002736,53447.76261312 2025-05-04,22:13:21.000,124,11044634,13805,0,1746396800,13016.983010839998,54.67509615000017,53447.76261312 2025-05-04,22:13:22.000,124,11044604,13725,0,1746396801,13016.983010839998,54.75968570999976,53447.853445680004 2025-05-04,22:13:23.000,124,11044625,14005,0,1746396802,13017.036901319989,54.75968570999976,53447.930304 2025-05-04,22:13:24.000,124,11044655,14165,0,1746396803,13017.131209659994,54.73853832000168,53447.94427824001 2025-05-04,22:13:25.000,124,11044590,14085,0,1746396804,13017.171627519994,54.67509615000017,53447.98620096 2025-05-04,22:13:26.000,124,11044634,13925,0,1746396805,13017.26593586,54.56231007000315,53448.070046400004 2025-05-04,22:13:27.000,124,11044607,14005,0,1746396806,13017.44107991999,54.38608182000462,53448.091007760006 2025-05-04,22:13:28.000,124,11044644,13765,0,1746396807,13017.643169219991,54.14641140000458,53448.188827440004 2025-05-04,22:13:29.000,124,11044580,13925,0,1746396808,13017.804840659992,53.90674098000454,53448.1748532 2025-05-04,22:13:30.000,124,11044635,14165,0,1746396809,13017.912621620002,53.730512729998736,53448.27966000001 2025-05-04,22:13:31.000,124,11044628,14285,0,1746396810,13017.926094239992,53.65297229999851,53448.33555696 2025-05-04,22:13:32.000,124,11044618,14005,0,1746396811,13017.939566859997,53.64592316999915,53448.39145392 2025-05-04,22:13:33.000,124,11044604,14165,0,1746396812,13017.771159110001,53.730512729998736,53448.43337664 2025-05-04,22:13:34.000,124,11044673,14005,0,1746396813,13017.56906981,53.87149533000047,53448.44036376 2025-05-04,22:13:35.000,124,11044609,14205,0,1746396814,13017.29961740999,54.026576190000924,53448.426389520006 2025-05-04,22:13:36.000,124,11044658,14365,0,1746396815,13017.009956079994,54.245099220002885,53448.46132512 2025-05-04,22:13:37.000,124,11044622,14165,0,1746396816,13016.673140580002,54.470671380004205,53448.454338 2025-05-04,22:13:38.000,124,11044617,14325,0,1746396817,13016.383479249991,54.68214527999953,53448.4892736 2025-05-04,22:13:39.000,124,11044634,14085,0,1746396818,13016.134235779995,54.89361918000213,53448.51023496 2025-05-04,22:13:40.000,124,11044657,14245,0,1746396819,13015.797420279989,54.98525787000108,53448.41241528 2025-05-04,22:13:41.000,124,11044632,14325,0,1746396820,13015.581858359998,55.105093080004735,53448.454338 2025-05-04,22:13:42.000,124,11044626,14125,0,1746396821,13015.366296439992,55.21787916000176,53448.46132512 2025-05-04,22:13:43.000,124,11044677,14165,0,1746396822,13015.184416069991,55.26722307000455,53448.43337664 2025-05-04,22:13:44.000,124,11044626,13885,0,1746396823,13014.995799389995,55.33771436999814,53448.3844668 2025-05-04,22:13:45.000,124,11044567,13965,0,1746396824,13014.834127949995,55.288370460002625,53448.356518320004 2025-05-04,22:13:46.000,124,11044639,13965,0,1746396825,13014.665720199999,55.26722307000455,53448.33555696 2025-05-04,22:13:47.000,124,11044574,14005,0,1746396826,13014.530993999993,55.239026549999835,53448.32856984001 2025-05-04,22:13:48.000,124,11044627,14045,0,1746396827,13014.315432080002,55.2108300300024,53448.237737280004 2025-05-04,22:13:49.000,124,11044587,14125,0,1746396828,13014.147024329992,55.182633509997686,53448.15389184 2025-05-04,22:13:50.000,124,11044642,14165,0,1746396829,13013.95167134,55.17558437999833,53448.139917600005 2025-05-04,22:13:51.000,124,11044587,13965,0,1746396830,13013.736109419995,55.17558437999833,53448.04908504 2025-05-04,22:13:52.000,124,11044563,13885,0,1746396831,13013.635064769995,55.246075679999194,53448.042097920006 2025-05-04,22:13:53.000,124,11044673,14125,0,1746396832,13013.466657019999,55.32361610999942,53447.99318808001 2025-05-04,22:13:54.000,124,11044639,13845,0,1746396833,13013.352139749994,55.39410741000029,53447.86741992001 2025-05-04,22:13:55.000,124,11044665,14005,0,1746396834,13013.432975469994,55.513942620003945,53447.804535840005 2025-05-04,22:13:56.000,124,11044643,14125,0,1746396835,13013.507074879999,55.513942620003945,53447.804535840005 2025-05-04,22:13:57.000,124,11044644,14125,0,1746396836,13013.62832846,55.457549580001796,53447.81152296 2025-05-04,22:13:58.000,124,11044650,14165,0,1746396837,13013.70916418,55.471647840000514,53447.86741992001 2025-05-04,22:13:59.000,124,11044666,14045,0,1746396838,13013.695691559995,55.45050045000244,53447.83947144 2025-05-04,22:14:00.000,124,11044641,14165,0,1746396839,13013.635064769995,55.37296002000221,53447.853445680004 2025-05-04,22:14:01.000,124,11044574,14325,0,1746396840,13013.453184399994,55.33066523999878,53447.82549720001 2025-05-04,22:14:02.000,124,11044663,14245,0,1746396841,13013.264567719998,55.295419590001984,53447.8604328 2025-05-04,22:14:03.000,124,11044615,14245,0,1746396842,13013.028796869992,55.38000915000157,53447.874407040006 2025-05-04,22:14:04.000,124,11044639,14245,0,1746396843,13012.779553399996,55.42935306000436,53447.83248432 2025-05-04,22:14:05.000,124,11044652,14245,0,1746396844,13012.516837309995,55.422303929997724,53447.83947144 2025-05-04,22:14:06.000,124,11044644,14365,0,1746396845,13012.36863849,55.408205669999006,53447.83947144 2025-05-04,22:14:07.000,124,11044626,13965,0,1746396846,13012.240648599989,55.464598710001155,53447.755626000006 2025-05-04,22:14:08.000,124,11044637,13965,0,1746396847,13012.240648599989,55.57033565999882,53447.74165176 2025-05-04,22:14:09.000,124,11044671,14285,0,1746396848,13012.267593839999,55.62672870000097,53447.71370328 2025-05-04,22:14:10.000,124,11044647,14245,0,1746396849,13012.267593839999,55.704269130001194,53447.706716160006 2025-05-04,22:14:11.000,124,11044653,14165,0,1746396850,13012.294539079994,55.704269130001194,53447.60889648001 2025-05-04,22:14:12.000,124,11044619,13885,0,1746396851,13012.32822063,55.71836738999991,53447.60889648001 2025-05-04,22:14:13.000,124,11044589,14325,0,1746396852,13012.38884742,55.746563910004625,53447.539025280006 2025-05-04,22:14:14.000,124,11044624,13965,0,1746396853,13012.38211110999,55.72541651999927,53447.52505104 2025-05-04,22:14:15.000,124,11044704,14325,0,1746396854,13012.308011699999,55.78885869000078,53447.48312832 2025-05-04,22:14:16.000,124,11044631,14365,0,1746396855,13012.186758119999,55.85230086000229,53447.4761412 2025-05-04,22:14:17.000,124,11044627,13925,0,1746396856,13011.957723580002,56.03557824000018,53447.41325712001 2025-05-04,22:14:18.000,124,11044595,14045,0,1746396857,13011.695007490001,56.20475735999935,53447.41325712001 2025-05-04,22:14:19.000,124,11044630,14365,0,1746396858,13011.40534615999,56.40213300000323,53447.420244240006 2025-05-04,22:14:20.000,124,11044577,13965,0,1746396859,13011.028112799999,56.62065602999792,53447.3363988 2025-05-04,22:14:21.000,124,11044654,14325,0,1746396860,13010.623934199997,56.76868775999901,53447.22460488001 2025-05-04,22:14:22.000,124,11044606,14205,0,1746396861,13010.27364608,56.89557210000203,53447.182682160004 2025-05-04,22:14:23.000,124,11044615,14085,0,1746396862,13010.03113892,57.01540730999841,53447.12678520001 2025-05-04,22:14:24.000,124,11044664,14285,0,1746396863,13009.754950209994,56.94491601000482,53447.00101704 2025-05-04,22:14:25.000,124,11044671,14205,0,1746396864,13009.485497809997,56.8532773199986,53446.966081440005 2025-05-04,22:14:26.000,124,11044685,14245,0,1746396865,13009.323826369997,56.691147329998785,53446.94512008 2025-05-04,22:14:27.000,124,11044652,14125,0,1746396866,13009.128473379991,56.57836125000176,53446.882236 2025-05-04,22:14:28.000,124,11044632,14365,0,1746396867,13008.95332932,56.46557517000474,53446.78441632 2025-05-04,22:14:29.000,124,11044641,13805,0,1746396868,13008.859020979995,56.37393647999852,53446.68659664 2025-05-04,22:14:30.000,124,11044626,14245,0,1746396869,13008.79165788,56.331641700002365,53446.65166104001 2025-05-04,22:14:31.000,124,11044609,14045,0,1746396870,13008.80513049999,56.24000301000342,53446.53986712 2025-05-04,22:14:32.000,124,11044676,14085,0,1746396871,13008.818603119995,56.20475735999935,53446.463008800005 2025-05-04,22:14:33.000,124,11044615,14285,0,1746396872,13008.8724936,56.26819953000086,53446.365189120006 2025-05-04,22:14:34.000,124,11044628,14245,0,1746396873,13008.90617514999,56.331641700002365,53446.31627928001 2025-05-04,22:14:35.000,124,11044640,13925,0,1746396874,13008.91291146,56.34573996000108,53446.27435656 2025-05-04,22:14:36.000,124,11044636,13885,0,1746396875,13008.93312039,56.451476909998746,53446.19051112001 2025-05-04,22:14:37.000,124,11044622,14205,0,1746396876,13008.91291146,56.52901733999897,53446.176536880004 2025-05-04,22:14:38.000,124,11044616,13965,0,1746396877,13008.81186681,56.66295081000135,53446.10666568 2025-05-04,22:14:39.000,124,11044584,14205,0,1746396878,13008.757976329995,56.86737558000459,53446.127627040005 2025-05-04,22:14:40.000,124,11044651,14045,0,1746396879,13008.68387691999,57.12819339000271,53446.08570432 2025-05-04,22:14:41.000,124,11044604,14005,0,1746396880,13008.64345905999,57.36081468000339,53446.03679448 2025-05-04,22:14:42.000,124,11044631,14245,0,1746396881,13008.650195369999,57.544092060001276,53446.03679448 2025-05-04,22:14:43.000,124,11044623,13965,0,1746396882,13008.66366798999,57.69212379000237,53446.03679448 2025-05-04,22:14:44.000,124,11044627,14045,0,1746396883,13008.68387691999,57.76261509000324,53445.95294904001 2025-05-04,22:14:45.000,124,11044644,14085,0,1746396884,13008.757976329995,57.71327118000045,53445.95294904001 2025-05-04,22:14:46.000,124,11044616,13925,0,1746396885,13008.8724936,57.593435970004066,53445.93198768001 2025-05-04,22:14:47.000,124,11044598,14045,0,1746396886,13008.93312039,57.40310945999954,53445.88307784001 2025-05-04,22:14:48.000,124,11044639,14085,0,1746396887,13008.91291146,57.1634390399995,53445.75032256 2025-05-04,22:14:49.000,124,11044639,14045,0,1746396888,13008.82533942999,56.860326449997956,53445.7293612 2025-05-04,22:14:50.000,124,11044655,14165,0,1746396889,13008.72429477999,56.59950863999984,53445.70141272 2025-05-04,22:14:51.000,124,11044656,14165,0,1746396890,13008.650195369999,56.3598382199998,53445.66647712001 2025-05-04,22:14:52.000,124,11044628,14125,0,1746396891,13008.495260239994,56.155413450003834,53445.66647712001 2025-05-04,22:14:53.000,124,11044631,14125,0,1746396892,13008.360534039988,56.08492215000297,53445.56167032 2025-05-04,22:14:54.000,124,11044598,14045,0,1746396893,13008.333588799993,56.03557824000018,53445.49179912 2025-05-04,22:14:55.000,124,11044622,13805,0,1746396894,13008.198862600002,56.099020410001685,53445.44288928 2025-05-04,22:14:56.000,124,11044676,13925,0,1746396895,13008.178653670002,56.23295388000406,53445.37301808 2025-05-04,22:14:57.000,124,11044642,14205,0,1746396896,13008.138235810002,56.388034740004514,53445.36603096 2025-05-04,22:14:58.000,124,11044597,14285,0,1746396897,13008.097817950002,56.564262990003044,53445.2751984 2025-05-04,22:14:59.000,124,11044679,13885,0,1746396898,13008.158444740002,56.80393341000308,53445.240262800005 2025-05-04,22:15:00.000,124,11044611,14085,0,1746396899,13008.306643559998,57.01540730999841,53445.17737872 2025-05-04,22:15:01.000,124,11044633,14045,0,1746396900,13008.495260239994,57.149340780000784,53445.17737872 2025-05-04,22:15:02.000,124,11044636,14165,0,1746396901,13008.72429477999,57.17048816999886,53445.08654616 2025-05-04,22:15:03.000,124,11044593,14365,0,1746396902,13008.80513049999,57.17048816999886,53445.1005204 2025-05-04,22:15:04.000,124,11044581,14045,0,1746396903,13008.859020979995,57.11409513000399,53445.06558480001 2025-05-04,22:15:05.000,124,11044646,13885,0,1746396904,13008.879229909995,56.966063400002895,53445.11449464001 2025-05-04,22:15:06.000,124,11044584,14365,0,1746396905,13008.798394189995,56.81098254000244,53445.072571920005 2025-05-04,22:15:07.000,124,11044613,14205,0,1746396906,13008.656931679994,56.64180342000327,53445.00968784 2025-05-04,22:15:08.000,124,11044611,14085,0,1746396907,13008.481787619989,56.52196820999961,53445.03763632 2025-05-04,22:15:09.000,124,11044629,14085,0,1746396908,13008.259489390002,56.41623126000195,53445.03763632 2025-05-04,22:15:10.000,124,11044624,14245,0,1746396909,13007.990036989991,56.34573996000108,53445.0306492 2025-05-04,22:15:11.000,124,11044605,13965,0,1746396910,13007.740793519995,56.338690830001724,53444.97475224001 2025-05-04,22:15:12.000,124,11044587,14005,0,1746396911,13007.42418694999,56.29639604999829,53444.8909068 2025-05-04,22:15:13.000,124,11044623,13965,0,1746396912,13007.147998239998,56.388034740004514,53444.86994544 2025-05-04,22:15:14.000,124,11044614,14245,0,1746396913,13006.865073219997,56.43032952000067,53444.82802272001 2025-05-04,22:15:15.000,124,11044667,14045,0,1746396914,13006.57541189,56.43737865000003,53444.688280320006 2025-05-04,22:15:16.000,124,11044634,14205,0,1746396915,13006.28575055999,56.46557517000474,53444.618409120005 2025-05-04,22:15:17.000,124,11044643,13885,0,1746396916,13006.009561849998,56.47967343000346,53444.55552504 2025-05-04,22:15:18.000,124,11044644,14125,0,1746396917,13005.726636829997,56.514919080000254,53444.45770536 2025-05-04,22:15:19.000,124,11044620,13965,0,1746396918,13005.571701699992,56.550164730004326,53444.39482128001 2025-05-04,22:15:20.000,124,11044601,13965,0,1746396919,13005.558229080001,56.52196820999961,53444.35988568 2025-05-04,22:15:21.000,124,11044649,14245,0,1746396920,13005.564965389996,56.43032952000067,53444.22713040001 2025-05-04,22:15:22.000,124,11044643,13845,0,1746396921,13005.659273730002,56.39508387000387,53444.22713040001 2025-05-04,22:15:23.000,124,11044626,14245,0,1746396922,13005.787263619997,56.42328039000131,53444.129310719996 2025-05-04,22:15:24.000,124,11044664,14005,0,1746396923,13005.895044579993,56.4726243000041,53444.02450392 2025-05-04,22:15:25.000,124,11044610,14085,0,1746396924,13006.029770779998,56.52196820999961,53444.08040088 2025-05-04,22:15:26.000,124,11044678,14165,0,1746396925,13006.130815429999,56.507869950000895,53444.017516800006 2025-05-04,22:15:27.000,124,11044634,14005,0,1746396926,13006.164496979989,56.5713121200024,53444.017516800006 2025-05-04,22:15:28.000,124,11044655,14245,0,1746396927,13006.191442219999,56.52901733999897,53443.9825812 2025-05-04,22:15:29.000,124,11044648,13885,0,1746396928,13006.22512376999,56.44442777999939,53444.01052968001 2025-05-04,22:15:30.000,124,11044602,14205,0,1746396929,13006.191442219999,56.23295388000406,53443.996555440004 2025-05-04,22:15:31.000,124,11044640,14365,0,1746396930,13006.090397569998,56.091971280002326,53443.96860696001 2025-05-04,22:15:32.000,124,11044581,13965,0,1746396931,13005.948935059998,56.056725629998255,53443.95463272 2025-05-04,22:15:33.000,124,11044598,14325,0,1746396932,13005.820945170002,55.95803780999995,53444.00354256 2025-05-04,22:15:34.000,124,11044676,13925,0,1746396933,13005.706427899997,55.84525173000293,53443.947645600005 2025-05-04,22:15:35.000,124,11044631,14085,0,1746396934,13005.585174319996,55.817055209998216,53444.01052968001 2025-05-04,22:15:36.000,124,11044621,14205,0,1746396935,13005.497602290001,55.83820260000357,53444.00354256 2025-05-04,22:15:37.000,124,11044622,13845,0,1746396936,13005.463920739996,55.880497379999724,53444.01052968001 2025-05-04,22:15:38.000,124,11044633,14085,0,1746396937,13005.47739336,55.95803780999995,53443.92668424 2025-05-04,22:15:39.000,124,11044666,14285,0,1746396938,13005.470657049991,56.049676499998895,53443.94065848001 2025-05-04,22:15:40.000,124,11044631,13965,0,1746396939,13005.423502879996,56.08492215000297,53443.95463272 2025-05-04,22:15:41.000,124,11044679,14165,0,1746396940,13005.33593085,56.14131518999784,53443.93367136 2025-05-04,22:15:42.000,124,11044645,14005,0,1746396941,13005.201204649995,56.12721692999912,53443.88476152 2025-05-04,22:15:43.000,124,11044627,14045,0,1746396942,13005.059742139994,56.148364320004475,53443.85681304 2025-05-04,22:15:44.000,124,11044668,14005,0,1746396943,13004.911543319999,56.113118670000404,53443.793928959996 2025-05-04,22:15:45.000,124,11044656,13925,0,1746396944,13004.763344499988,56.106069540001045,53443.75899336 2025-05-04,22:15:46.000,124,11044613,14005,0,1746396945,13004.507364719997,56.06377476000489,53443.71008352 2025-05-04,22:15:47.000,124,11044625,13725,0,1746396946,13004.318748040001,56.099020410001685,53443.64719944 2025-05-04,22:15:48.000,124,11044631,13725,0,1746396947,13004.06950456999,56.21180648999871,53443.57034112 2025-05-04,22:15:49.000,124,11044636,13845,0,1746396948,13003.84720633999,56.29639604999829,53443.52143128 2025-05-04,22:15:50.000,124,11044600,13925,0,1746396949,13003.699007519994,56.36688734999916,53443.38867600001 2025-05-04,22:15:51.000,124,11044643,14045,0,1746396950,13003.469972979998,56.44442777999939,53443.31880480001 2025-05-04,22:15:52.000,124,11044632,13845,0,1746396951,13003.288092609997,56.458526039998105,53443.276882080005 2025-05-04,22:15:53.000,124,11044616,13885,0,1746396952,13003.146630099996,56.388034740004514,53443.22098512001 2025-05-04,22:15:54.000,124,11044623,13725,0,1746396953,13003.072530689991,56.30344517999765,53443.123165439996 2025-05-04,22:15:55.000,124,11044603,13925,0,1746396954,13003.032112829991,56.16951171000255,53443.08124272001 2025-05-04,22:15:56.000,124,11044644,13925,0,1746396955,13002.87044138999,56.00738172000274,53443.02534576 2025-05-04,22:15:57.000,124,11044629,13925,0,1746396956,13002.6750884,55.85934999000165,53442.90656472 2025-05-04,22:15:58.000,124,11044614,14005,0,1746396957,13002.446053859989,55.79590782000014,53442.8995776 2025-05-04,22:15:59.000,124,11044581,13885,0,1746396958,13002.277646109993,55.78885869000078,53442.85765488 2025-05-04,22:16:00.000,124,11044617,13885,0,1746396959,13002.048611569997,55.817055209998216,53442.773809440005 2025-05-04,22:16:01.000,124,11044633,14085,0,1746396960,13001.81957703,56.00738172000274,53442.76682232001 2025-05-04,22:16:02.000,124,11044604,14045,0,1746396961,13001.65116927999,56.2611504000015,53442.689964 2025-05-04,22:16:03.000,124,11044638,13965,0,1746396962,13001.48949783999,56.500820820001536,53442.62009280001 2025-05-04,22:16:04.000,124,11044599,13885,0,1746396963,13001.462552599995,56.76868775999901,53442.5851572 2025-05-04,22:16:05.000,124,11044651,13925,0,1746396964,13001.50970676999,57.00835817999905,53442.59214432 2025-05-04,22:16:06.000,124,11044662,14285,0,1746396965,13001.51644308,57.26212685999781,53442.52227312 2025-05-04,22:16:07.000,124,11044642,13805,0,1746396966,13001.59054248999,57.381962070001464,53442.49432464 2025-05-04,22:16:08.000,124,11044661,14205,0,1746396967,13001.67137820999,57.424256850004895,53442.4454148 2025-05-04,22:16:09.000,124,11044617,13805,0,1746396968,13001.7993681,57.40310945999954,53442.32663376 2025-05-04,22:16:10.000,124,11044625,13805,0,1746396969,13001.880203820001,57.36081468000339,53442.26374968001 2025-05-04,22:16:11.000,124,11044677,14085,0,1746396970,13001.940830610001,57.24097946999973,53442.221826960005 2025-05-04,22:16:12.000,124,11044656,14205,0,1746396971,13002.095765739992,57.085898609999276,53442.14496864001 2025-05-04,22:16:13.000,124,11044670,14205,0,1746396972,13002.223755630002,56.88147384000331,53442.08907168 2025-05-04,22:16:14.000,124,11044697,14165,0,1746396973,13002.297855039993,56.7193438500035,53442.07509744001 2025-05-04,22:16:15.000,124,11044658,14125,0,1746396974,13002.297855039993,56.59245951000048,53442.01920048 2025-05-04,22:16:16.000,124,11044655,13965,0,1746396975,13002.190074079997,56.46557517000474,53441.99823912001 2025-05-04,22:16:17.000,124,11044575,14285,0,1746396976,13001.940830610001,56.38098560999788,53441.94932928001 2025-05-04,22:16:18.000,124,11044625,14165,0,1746396977,13001.65116927999,56.35278909000044,53441.84452248 2025-05-04,22:16:19.000,124,11044636,14085,0,1746396978,13001.287408539989,56.25410127000214,53441.84452248 2025-05-04,22:16:20.000,124,11044677,14085,0,1746396979,13000.849548389997,56.148364320004475,53441.76067704001 2025-05-04,22:16:21.000,124,11044612,14005,0,1746396980,13000.546414439996,56.12721692999912,53441.72574144 2025-05-04,22:16:22.000,124,11044649,14205,0,1746396981,13000.29717097,56.0144308500021,53441.669844480006 2025-05-04,22:16:23.000,124,11044667,13925,0,1746396982,13000.088345359989,55.89459563999844,53441.6768316 2025-05-04,22:16:24.000,124,11044605,14045,0,1746396983,13000.122026909994,55.683121740003116,53441.62792176 2025-05-04,22:16:25.000,124,11044584,13725,0,1746396984,13000.263489419995,55.54213914000138,53441.63490888 2025-05-04,22:16:26.000,124,11044639,14045,0,1746396985,13000.37800669,55.43640219000372,53441.599973280005 2025-05-04,22:16:27.000,124,11044599,13925,0,1746396986,13000.55988706,55.37296002000221,53441.62792176 2025-05-04,22:16:28.000,124,11044642,13885,0,1746396987,13000.755240049992,55.33066523999878,53441.599973280005 2025-05-04,22:16:29.000,124,11044635,14285,0,1746396988,13000.984274590002,55.344763500004774,53441.56503768 2025-05-04,22:16:30.000,124,11044610,14005,0,1746396989,13001.139209719993,55.33771436999814,53441.5370892 2025-05-04,22:16:31.000,124,11044585,14325,0,1746396990,13001.253726989999,55.44345132000308,53441.551063440005 2025-05-04,22:16:32.000,124,11044563,13925,0,1746396991,13001.354771639999,55.60558131000289,53441.467218 2025-05-04,22:16:33.000,124,11044631,14245,0,1746396992,13001.41539843,55.71131826000055,53441.46023088 2025-05-04,22:16:34.000,124,11044621,13885,0,1746396993,13001.48949783999,55.83115347000421,53441.41830816 2025-05-04,22:16:35.000,124,11044591,14045,0,1746396994,13001.422134739994,55.97918519999803,53441.37638544001 2025-05-04,22:16:36.000,124,11044621,14405,0,1746396995,13001.38845318999,56.03557824000018,53441.37638544001 2025-05-04,22:16:37.000,124,11044592,14125,0,1746396996,13001.422134739994,56.0144308500021,53441.334462720006 2025-05-04,22:16:38.000,124,11044593,13965,0,1746396997,13001.38845318999,55.922792160003155,53441.37638544001 2025-05-04,22:16:39.000,124,11044632,13885,0,1746396998,13001.341299019994,55.71836738999991,53441.28555288001 2025-05-04,22:16:40.000,124,11044634,14205,0,1746396999,13001.314353779999,55.45050045000244,53441.28555288001 2025-05-04,22:16:41.000,124,11044542,13885,0,1746397000,13001.294144849999,55.12624047000281,53441.28555288001 2025-05-04,22:16:42.000,124,11044581,13725,0,1746397001,13001.233518059998,54.90771744000085,53441.32048848 2025-05-04,22:16:43.000,124,11044574,14045,0,1746397002,13001.105528169988,54.78788223000447,53441.27856576001 2025-05-04,22:16:44.000,124,11044629,13645,0,1746397003,13000.950593039997,54.646899630002736,53441.24363016 2025-05-04,22:16:45.000,124,11044599,13885,0,1746397004,13000.755240049992,54.646899630002736,53441.27856576001 2025-05-04,22:16:46.000,124,11044599,14245,0,1746397005,13000.647459089996,54.76673483999912,53441.264591520005 2025-05-04,22:16:47.000,124,11044633,14445,0,1746397006,13000.53294181999,54.90066831000149,53441.2226688 2025-05-04,22:16:48.000,124,11044558,14085,0,1746397007,13000.425160859995,55.03460178000387,53441.20869456001 2025-05-04,22:16:49.000,124,11044654,14005,0,1746397008,13000.35106144999,55.26017393999791,53441.13882336001 2025-05-04,22:16:50.000,124,11044605,13845,0,1746397009,13000.29043465999,55.415254799998365,53441.15978472001 2025-05-04,22:16:51.000,124,11044621,14045,0,1746397010,13000.27696204,55.520991750003304,53441.11087488001 2025-05-04,22:16:52.000,124,11044598,13885,0,1746397011,13000.3173799,55.54213914000138,53441.06196504 2025-05-04,22:16:53.000,124,11044596,14005,0,1746397012,13000.37800669,55.513942620003945,53441.02702944 2025-05-04,22:16:54.000,124,11044609,13925,0,1746397013,13000.41842455,55.52804088000266,53441.04100368001 2025-05-04,22:16:55.000,124,11044619,14125,0,1746397014,13000.43863348,55.45050045000244,53441.0829264 2025-05-04,22:16:56.000,124,11044572,14045,0,1746397015,13000.47231502999,55.38705828000093,53441.07593928 2025-05-04,22:16:57.000,124,11044619,13925,0,1746397016,13000.425160859995,55.30246872000134,53441.05497792 2025-05-04,22:16:58.000,124,11044582,14165,0,1746397017,13000.39147930999,55.27427220000391,53440.99209384001 2025-05-04,22:16:59.000,124,11044592,13725,0,1746397018,13000.31064358999,55.16853524999897,53441.04100368001 2025-05-04,22:17:00.000,124,11044613,13925,0,1746397019,13000.182653699994,55.13328960000217,53441.00606808 2025-05-04,22:17:01.000,124,11044572,14085,0,1746397020,13000.041191189994,55.119191340003454,53441.02702944 2025-05-04,22:17:02.000,124,11044596,13765,0,1746397021,12999.980564399993,55.14738786000089,53441.00606808 2025-05-04,22:17:03.000,124,11044562,13685,0,1746397022,12999.973828089998,55.14033873000153,53440.97113248001 2025-05-04,22:17:04.000,124,11044641,14285,0,1746397023,13000.007509639989,55.062798300001305,53440.95017112001 2025-05-04,22:17:05.000,124,11044629,14045,0,1746397024,13000.101817979994,54.99230700000044,53440.99209384001 2025-05-04,22:17:06.000,124,11044625,13925,0,1746397025,13000.10855428999,54.98525787000108,53440.95017112001 2025-05-04,22:17:07.000,124,11044615,14085,0,1746397026,13000.054663809999,54.97115961000236,53440.97113248001 2025-05-04,22:17:08.000,124,11044612,14045,0,1746397027,13000.054663809999,54.95001222000428,53440.929209760005 2025-05-04,22:17:09.000,124,11044613,13845,0,1746397028,13000.027718569989,54.91476657000021,53440.94318400001 2025-05-04,22:17:10.000,124,11044563,14085,0,1746397029,12999.967091779989,54.879520920003415,53440.96414536 2025-05-04,22:17:11.000,124,11044609,13845,0,1746397030,13000.000773329994,54.872471790004056,53440.98510672 2025-05-04,22:17:12.000,124,11044592,14165,0,1746397031,13000.007509639989,54.92181569999957,53440.97113248001 2025-05-04,22:17:13.000,124,11044616,13925,0,1746397032,13000.007509639989,54.886570050002774,53440.97113248001 2025-05-04,22:17:14.000,124,11044609,14325,0,1746397033,12999.987300709989,54.879520920003415,53440.99209384001 2025-05-04,22:17:15.000,124,11044642,14165,0,1746397034,12999.980564399993,54.89361918000213,53441.02004232001 2025-05-04,22:17:16.000,124,11044628,14365,0,1746397035,12999.980564399993,54.872471790004056,53441.04100368001 2025-05-04,22:17:17.000,124,11044624,13885,0,1746397036,12999.994037019998,54.8513243999987,53441.02004232001 2025-05-04,22:17:18.000,124,11044588,14165,0,1746397037,12999.980564399993,54.85837352999806,53441.06895216001 2025-05-04,22:17:19.000,124,11044578,14005,0,1746397038,13000.034454879999,54.8513243999987,53441.047990800005 2025-05-04,22:17:20.000,124,11044597,13845,0,1746397039,13000.10855428999,54.8513243999987,53441.00606808 2025-05-04,22:17:21.000,124,11044635,14445,0,1746397040,13000.135499529999,54.79493136000383,53441.13183624 2025-05-04,22:17:22.000,124,11044593,14125,0,1746397041,13000.12876321999,54.75968570999976,53441.13183624 2025-05-04,22:17:23.000,124,11044581,14205,0,1746397042,13000.041191189994,54.73853832000168,53441.166771840006 2025-05-04,22:17:24.000,124,11044620,14085,0,1746397043,12999.994037019998,54.73148919000232,53441.1527976 2025-05-04,22:17:25.000,124,11044631,13725,0,1746397044,12999.953619159998,54.660997890001454,53441.15978472001 2025-05-04,22:17:26.000,124,11044587,13925,0,1746397045,12999.886256059988,54.58345746000123,53441.22965592 2025-05-04,22:17:27.000,124,11044569,14005,0,1746397046,12999.872783439998,54.51296616000036,53441.17375896 2025-05-04,22:17:28.000,124,11044633,14245,0,1746397047,12999.906464989988,54.39313095000398,53441.18773320001 2025-05-04,22:17:29.000,124,11044577,14005,0,1746397048,13000.007509639989,54.2591974800016,53441.24363016 2025-05-04,22:17:30.000,124,11044638,13845,0,1746397049,13000.122026909994,54.14641140000458,53441.28555288001 2025-05-04,22:17:31.000,124,11044608,14245,0,1746397050,13000.25001679999,54.068870970004355,53441.313501360004 2025-05-04,22:17:32.000,124,11044578,13965,0,1746397051,13000.344325139995,54.04067444999964,53441.334462720006 2025-05-04,22:17:33.000,124,11044585,14005,0,1746397052,13000.45210609999,54.12526400999923,53441.42529528001 2025-05-04,22:17:34.000,124,11044597,14045,0,1746397053,13000.573359679991,54.20985356999881,53441.45324376001 2025-05-04,22:17:35.000,124,11044604,14005,0,1746397054,13000.755240049992,54.28034486999968,53441.42529528001 2025-05-04,22:17:36.000,124,11044590,14045,0,1746397055,13000.889966249997,54.33673791000183,53441.502153600006 2025-05-04,22:17:37.000,124,11044616,14205,0,1746397056,13001.011219829998,54.40018008000334,53441.599973280005 2025-05-04,22:17:38.000,124,11044567,13965,0,1746397057,13001.017956139993,54.49886790000164,53441.69779296 2025-05-04,22:17:39.000,124,11044600,14405,0,1746397058,13001.017956139993,54.57640833000187,53441.669844480006 2025-05-04,22:17:40.000,124,11044597,14085,0,1746397059,13000.964065660002,54.646899630002736,53441.837535360006 2025-05-04,22:17:41.000,124,11044580,14085,0,1746397060,13000.809130529997,54.68214527999953,53441.87247096 2025-05-04,22:17:42.000,124,11044623,14045,0,1746397061,13000.721558500001,54.72444006000296,53441.935355040005 2025-05-04,22:17:43.000,124,11044604,14005,0,1746397062,13000.55315074999,54.74558745000104,53441.935355040005 2025-05-04,22:17:44.000,124,11044611,14045,0,1746397063,13000.425160859995,54.703292670004885,53441.991252 2025-05-04,22:17:45.000,124,11044622,14045,0,1746397064,13000.31064358999,54.68214527999953,53442.01221336 2025-05-04,22:17:46.000,124,11044618,13845,0,1746397065,13000.18939000999,54.61870310999802,53441.991252 2025-05-04,22:17:47.000,124,11044616,13925,0,1746397066,13000.18939000999,54.53411354999844,53442.054136080005 2025-05-04,22:17:48.000,124,11044658,13885,0,1746397067,13000.27696204,54.428376600000774,53442.11003304 2025-05-04,22:17:49.000,124,11044600,14085,0,1746397068,13000.384742999995,54.34378704000119,53442.08907168 2025-05-04,22:17:50.000,124,11044553,14285,0,1746397069,13000.49252395999,54.30149225999776,53442.1309944 2025-05-04,22:17:51.000,124,11044615,14205,0,1746397070,13000.647459089996,54.31559052000375,53442.0611232 2025-05-04,22:17:52.000,124,11044573,14405,0,1746397071,13000.809130529997,54.32263965000311,53442.12400728001 2025-05-04,22:17:53.000,124,11044567,13885,0,1746397072,13000.970801969997,54.32263965000311,53442.151955760004 2025-05-04,22:17:54.000,124,11044577,14165,0,1746397073,13001.152682339998,54.4072292100027,53442.20785272 2025-05-04,22:17:55.000,124,11044550,14045,0,1746397074,13001.240254369994,54.53411354999844,53442.17990424 2025-05-04,22:17:56.000,124,11044573,13925,0,1746397075,13001.334562709999,54.66804702000081,53442.22881408 2025-05-04,22:17:57.000,124,11044579,13925,0,1746397076,13001.374980569999,54.73853832000168,53442.24278832001 2025-05-04,22:17:58.000,124,11044585,13925,0,1746397077,13001.341299019994,54.830177010000625,53442.31265952001 2025-05-04,22:17:59.000,124,11044598,14445,0,1746397078,13001.354771639999,54.830177010000625,53442.29868528 2025-05-04,22:18:00.000,124,11044595,13845,0,1746397079,13001.280672229994,54.78788223000447,53442.40349208 2025-05-04,22:18:01.000,124,11044579,13925,0,1746397080,13001.112264479998,54.80198049000319,53442.389517840005 2025-05-04,22:18:02.000,124,11044629,14005,0,1746397081,13000.896702559992,54.79493136000383,53442.39650496 2025-05-04,22:18:03.000,124,11044583,13885,0,1746397082,13000.728294809996,54.79493136000383,53442.39650496 2025-05-04,22:18:04.000,124,11044559,13925,0,1746397083,13000.53294181999,54.830177010000625,53442.47336328 2025-05-04,22:18:05.000,124,11044595,13885,0,1746397084,13000.29717097,54.81607875000191,53442.47336328 2025-05-04,22:18:06.000,124,11044634,13965,0,1746397085,13000.027718569989,54.90771744000085,53442.48035040001 2025-05-04,22:18:07.000,124,11044575,14125,0,1746397086,12999.704375690002,55.048700040002586,53442.43144056001 2025-05-04,22:18:08.000,124,11044622,13725,0,1746397087,12999.347351259996,55.16853524999897,53442.42445344 2025-05-04,22:18:09.000,124,11044598,13965,0,1746397088,12998.97685421,55.344763500004774,53442.4454148 2025-05-04,22:18:10.000,124,11044553,13885,0,1746397089,12998.538994059993,55.61263044000225,53442.36156936001 2025-05-04,22:18:11.000,124,11044617,13725,0,1746397090,12998.134815459991,55.866399120001006,53442.33362088001 2025-05-04,22:18:12.000,124,11044608,13965,0,1746397091,12997.824945199995,56.099020410001685,53442.33362088001 2025-05-04,22:18:13.000,124,11044625,14245,0,1746397092,12997.501602319993,56.31754344000365,53442.270736800005 2025-05-04,22:18:14.000,124,11044633,14125,0,1746397093,12997.238886229992,56.500820820001536,53442.2008656 2025-05-04,22:18:15.000,124,11044563,13885,0,1746397094,12997.070478479996,56.66999994000071,53442.103045920005 2025-05-04,22:18:16.000,124,11044601,14005,0,1746397095,12996.976170139991,56.8532773199986,53442.11003304 2025-05-04,22:18:17.000,124,11044561,13925,0,1746397096,12996.949224899996,57.0647512200012,53442.04714896001 2025-05-04,22:18:18.000,124,11044586,13925,0,1746397097,12997.009851689996,57.21278295000229,53441.991252 2025-05-04,22:18:19.000,124,11044630,14005,0,1746397098,12997.070478479996,57.29032338000252,53441.99823912001 2025-05-04,22:18:20.000,124,11044571,14285,0,1746397099,12997.191732059997,57.367863810002746,53441.9213808 2025-05-04,22:18:21.000,124,11044611,13845,0,1746397100,12997.259095159992,57.381962070001464,53441.886445200005 2025-05-04,22:18:22.000,124,11044596,13725,0,1746397101,12997.252358849997,57.39606033000018,53441.9213808 2025-05-04,22:18:23.000,124,11044584,14165,0,1746397102,12997.205204680002,57.36081468000339,53441.90041944 2025-05-04,22:18:24.000,124,11044599,14045,0,1746397103,12997.063742170001,57.26212685999781,53441.90740656001 2025-05-04,22:18:25.000,124,11044599,14325,0,1746397104,12996.85491655999,57.21983208000165,53441.837535360006 2025-05-04,22:18:26.000,124,11044628,13725,0,1746397105,12996.605673089995,57.10704600000463,53441.80958688001 2025-05-04,22:18:27.000,124,11044602,14005,0,1746397106,12996.349693309989,57.092947739998635,53441.78862552001 2025-05-04,22:18:28.000,124,11044554,13925,0,1746397107,12996.107186150002,57.01540730999841,53441.767664160005 2025-05-04,22:18:29.000,124,11044620,13885,0,1746397108,12995.891624229997,57.00835817999905,53441.77465128 2025-05-04,22:18:30.000,124,11044612,14125,0,1746397109,12995.568281349995,57.07180035000056,53441.69080584001 2025-05-04,22:18:31.000,124,11044614,14045,0,1746397110,12995.35271942999,57.142291650001425,53441.66285736001 2025-05-04,22:18:32.000,124,11044587,13685,0,1746397111,12995.123684889993,57.25507772999845,53441.6768316 2025-05-04,22:18:33.000,124,11044579,14005,0,1746397112,12994.928331900002,57.33966728999803,53441.63490888 2025-05-04,22:18:34.000,124,11044596,14085,0,1746397113,12994.719506289992,57.424256850004895,53441.57202480001 2025-05-04,22:18:35.000,124,11044545,13925,0,1746397114,12994.510680679996,57.38901120000082,53441.48817936 2025-05-04,22:18:36.000,124,11044606,14005,0,1746397115,12994.45679019999,57.28327425000316,53441.43926952 2025-05-04,22:18:37.000,124,11044582,14085,0,1746397116,12994.39616340999,57.30442164000124,53441.467218 2025-05-04,22:18:38.000,124,11044610,14205,0,1746397117,12994.369218169995,57.23393034000037,53441.37638544001 2025-05-04,22:18:39.000,124,11044645,14045,0,1746397118,12994.510680679996,57.1634390399995,53441.32747560001 2025-05-04,22:18:40.000,124,11044605,14165,0,1746397119,12994.672352119997,57.10704600000463,53441.28555288001 2025-05-04,22:18:41.000,124,11044603,14045,0,1746397120,12994.813814629997,57.12114426000335,53441.215681680005 2025-05-04,22:18:42.000,124,11044619,14005,0,1746397121,12995.015903929998,57.135242520002066,53441.15978472001 2025-05-04,22:18:43.000,124,11044586,13725,0,1746397122,12995.258411089999,57.184586430004856,53441.13882336001 2025-05-04,22:18:44.000,124,11044596,13965,0,1746397123,12995.57501765999,57.10704600000463,53441.13183624 2025-05-04,22:18:45.000,124,11044583,13885,0,1746397124,12995.824261130001,57.12819339000271,53441.11087488001 2025-05-04,22:18:46.000,124,11044607,14245,0,1746397125,12996.073504599997,57.156389910000144,53441.145810480004 2025-05-04,22:18:47.000,124,11044644,14165,0,1746397126,12996.255384969998,57.20573382000293,53441.12484912 2025-05-04,22:18:48.000,124,11044588,14045,0,1746397127,12996.349693309989,57.21278295000229,53441.047990800005 2025-05-04,22:18:49.000,124,11044570,13965,0,1746397128,12996.410320099989,57.191635560004215,53441.096900640005 2025-05-04,22:18:50.000,124,11044612,13845,0,1746397129,12996.363165929994,57.17048816999886,53441.05497792 2025-05-04,22:18:51.000,124,11044583,13925,0,1746397130,12996.235176039998,57.21278295000229,53441.03401656 2025-05-04,22:18:52.000,124,11044620,13885,0,1746397131,12996.060031979992,57.20573382000293,53441.06196504 2025-05-04,22:18:53.000,124,11044571,13805,0,1746397132,12995.830997439996,57.22688121000101,53441.05497792 2025-05-04,22:18:54.000,124,11044650,14085,0,1746397133,12995.66258969,57.33966728999803,53441.08991352001 2025-05-04,22:18:55.000,124,11044632,13965,0,1746397134,12995.548072419995,57.35376555000403,53441.04100368001 2025-05-04,22:18:56.000,124,11044613,14165,0,1746397135,12995.467236699995,57.367863810002746,53441.04100368001 2025-05-04,22:18:57.000,124,11044556,14125,0,1746397136,12995.37292835999,57.367863810002746,53441.00606808 2025-05-04,22:18:58.000,124,11044621,14165,0,1746397137,12995.406609909995,57.367863810002746,53441.03401656 2025-05-04,22:18:59.000,124,11044606,14325,0,1746397138,12995.447027769995,57.424256850004895,53440.978119600004 2025-05-04,22:19:00.000,124,11044572,14085,0,1746397139,12995.3998736,57.44540424000297,53441.0130552 2025-05-04,22:19:01.000,124,11044583,14205,0,1746397140,12995.386400979995,57.48064988999977,53440.99209384001 2025-05-04,22:19:02.000,124,11044609,14045,0,1746397141,12995.3998736,57.4101585899989,53440.978119600004 2025-05-04,22:19:03.000,124,11044578,14005,0,1746397142,12995.285356329994,57.374912940002105,53440.93619688 2025-05-04,22:19:04.000,124,11044572,13925,0,1746397143,12995.258411089999,57.4101585899989,53440.929209760005 2025-05-04,22:19:05.000,124,11044585,14245,0,1746397144,12995.33924681,57.48769901999913,53440.94318400001 2025-05-04,22:19:06.000,124,11044577,14205,0,1746397145,12995.48070932,57.51589554000384,53440.95715824 2025-05-04,22:19:07.000,124,11044602,13725,0,1746397146,12995.55480872999,57.47360076000041,53440.96414536 2025-05-04,22:19:08.000,124,11044598,14085,0,1746397147,12995.57501765999,57.47360076000041,53441.0130552 2025-05-04,22:19:09.000,124,11044599,14165,0,1746397148,12995.53459979999,57.5229446700032,53441.07593928 2025-05-04,22:19:10.000,124,11044590,13725,0,1746397149,12995.51439086999,57.558190319999994,53441.096900640005 2025-05-04,22:19:11.000,124,11044593,13965,0,1746397150,12995.45376407999,57.600485100003425,53441.145810480004 2025-05-04,22:19:12.000,124,11044563,13925,0,1746397151,12995.487445629995,57.64277987999958,53441.18074608 2025-05-04,22:19:13.000,124,11044580,14005,0,1746397152,12995.487445629995,57.69212379000237,53441.12484912 2025-05-04,22:19:14.000,124,11044609,14125,0,1746397153,12995.47397300999,57.734418569998525,53441.20869456001 2025-05-04,22:19:15.000,124,11044612,13925,0,1746397154,12995.54133611,57.833106390004104,53441.17375896 2025-05-04,22:19:16.000,124,11044610,13925,0,1746397155,12995.50091825,57.81900812999811,53441.13183624 2025-05-04,22:19:17.000,124,11044614,13845,0,1746397156,12995.39313728999,57.840155520003464,53441.13882336001 2025-05-04,22:19:18.000,124,11044583,14085,0,1746397157,12995.37966467,57.8683520400009,53441.1527976 2025-05-04,22:19:19.000,124,11044600,14005,0,1746397158,12995.35271942999,57.84720465000282,53441.11786200001 2025-05-04,22:19:20.000,124,11044597,13925,0,1746397159,12995.305565259994,57.84720465000282,53441.096900640005 2025-05-04,22:19:21.000,124,11044602,14045,0,1746397160,12995.217993229999,57.81195899999875,53441.06895216001 2025-05-04,22:19:22.000,124,11044560,14045,0,1746397161,12995.137157509998,57.80490986999939,53441.0130552 2025-05-04,22:19:23.000,124,11044582,14045,0,1746397162,12995.056321789998,57.74851683000452,53441.0130552 2025-05-04,22:19:24.000,124,11044598,14045,0,1746397163,12994.901386659993,57.71327118000045,53440.999080960006 2025-05-04,22:19:25.000,124,11044604,14045,0,1746397164,12994.712769979997,57.67802553000365,53440.89427416 2025-05-04,22:19:26.000,124,11044582,14045,0,1746397165,12994.578043779991,57.607534230002784,53440.90126128001 2025-05-04,22:19:27.000,124,11044597,14005,0,1746397166,12994.39616340999,57.56523944999935,53440.9082484 2025-05-04,22:19:28.000,124,11044552,13925,0,1746397167,12994.15365624999,57.57933770999807,53440.82440296001 2025-05-04,22:19:29.000,124,11044595,14125,0,1746397168,12993.924621709994,57.56523944999935,53440.80344160001 2025-05-04,22:19:30.000,124,11044582,13885,0,1746397169,12993.789895509988,57.600485100003425,53440.761518880005 2025-05-04,22:19:31.000,124,11044625,14085,0,1746397170,12993.668641930002,57.63573075000022,53440.74055752 2025-05-04,22:19:32.000,124,11044614,13845,0,1746397171,12993.547388350002,57.58638684000471,53440.6986348 2025-05-04,22:19:33.000,124,11044600,14005,0,1746397172,12993.506970490002,57.607534230002784,53440.663699200006 2025-05-04,22:19:34.000,124,11044573,13645,0,1746397173,12993.392453219996,57.61458336000214,53440.5588924 2025-05-04,22:19:35.000,124,11044574,13965,0,1746397174,12993.385716910001,57.593435970004066,53440.51696968001 2025-05-04,22:19:36.000,124,11044590,13925,0,1746397175,12993.405925840001,57.47360076000041,53440.46805984001 2025-05-04,22:19:37.000,124,11044602,14125,0,1746397176,12993.419398459991,57.381962070001464,53440.426137120005 2025-05-04,22:19:38.000,124,11044614,14325,0,1746397177,12993.405925840001,57.30442164000124,53440.39120152 2025-05-04,22:19:39.000,124,11044564,13925,0,1746397178,12993.446343700001,57.198684690003574,53440.36325304 2025-05-04,22:19:40.000,124,11044572,14005,0,1746397179,12993.426134770001,57.03655470000376,53440.40517576 2025-05-04,22:19:41.000,124,11044552,14045,0,1746397180,12993.412662149996,56.89557210000203,53440.35626592 2025-05-04,22:19:42.000,124,11044650,14245,0,1746397181,12993.34529905,56.77573688999837,53440.35626592 2025-05-04,22:19:43.000,124,11044553,13925,0,1746397182,12993.18362761,56.76868775999901,53440.26543336 2025-05-04,22:19:44.000,124,11044578,14125,0,1746397183,12993.07584664999,56.691147329998785,53440.209536400005 2025-05-04,22:19:45.000,124,11044628,14205,0,1746397184,12992.97480199999,56.59950863999984,53440.1746008 2025-05-04,22:19:46.000,124,11044619,14245,0,1746397185,12992.887229969994,56.63475429000391,53440.139665200004 2025-05-04,22:19:47.000,124,11044567,13885,0,1746397186,12992.819866869999,56.66295081000135,53440.18158792001 2025-05-04,22:19:48.000,124,11044584,13925,0,1746397187,12992.87375734999,56.76163862999965,53440.160626560006 2025-05-04,22:19:49.000,124,11044614,14125,0,1746397188,12992.968065689995,56.83212993000052,53440.21652352 2025-05-04,22:19:50.000,124,11044596,13725,0,1746397189,12993.00174724,56.88147384000331,53440.160626560006 2025-05-04,22:19:51.000,124,11044609,14085,0,1746397190,12993.028692479995,56.93081774999882,53440.209536400005 2025-05-04,22:19:52.000,124,11044577,13925,0,1746397191,12993.11626450999,56.966063400002895,53440.29338184 2025-05-04,22:19:53.000,124,11044579,13925,0,1746397192,12993.190363919995,57.00835817999905,53440.27242048001 2025-05-04,22:19:54.000,124,11044626,13845,0,1746397193,12993.26446333,57.092947739998635,53440.28639472 2025-05-04,22:19:55.000,124,11044611,13885,0,1746397194,12993.30488119,57.142291650001425,53440.30036896001 2025-05-04,22:19:56.000,124,11044592,13965,0,1746397195,12993.34529905,57.156389910000144,53440.29338184 2025-05-04,22:19:57.000,124,11044611,14285,0,1746397196,12993.399189529991,57.23393034000037,53440.32133032001 2025-05-04,22:19:58.000,124,11044607,14085,0,1746397197,12993.486761560001,57.22688121000101,53440.23748488 2025-05-04,22:19:59.000,124,11044678,14045,0,1746397198,12993.594542519997,57.198684690003574,53440.26543336 2025-05-04,22:20:00.000,124,11044626,14045,0,1746397199,12993.769686580003,57.149340780000784,53440.20254928001 2025-05-04,22:20:01.000,124,11044621,14405,0,1746397200,12993.870731229988,57.0295055700044,53440.23748488 2025-05-04,22:20:02.000,124,11044627,13885,0,1746397201,12993.931358019989,56.93786687999818,53440.22351064 2025-05-04,22:20:03.000,124,11044613,14005,0,1746397202,12993.837049679998,56.83212993000052,53440.22351064 2025-05-04,22:20:04.000,124,11044630,14245,0,1746397203,12993.675378239997,56.71229472000414,53440.23049776001 2025-05-04,22:20:05.000,124,11044608,14405,0,1746397204,12993.574333589997,56.52901733999897,53440.244472 2025-05-04,22:20:06.000,124,11044590,13805,0,1746397205,12993.493497869997,56.38098560999788,53440.209536400005 2025-05-04,22:20:07.000,124,11044587,14165,0,1746397206,12993.311617499996,56.289346919998934,53440.20254928001 2025-05-04,22:20:08.000,124,11044558,13965,0,1746397207,12993.11626450999,56.29639604999829,53440.23748488 2025-05-04,22:20:09.000,124,11044607,14125,0,1746397208,12992.87375734999,56.338690830001724,53440.18857504 2025-05-04,22:20:10.000,124,11044582,14085,0,1746397209,12992.664931739993,56.38098560999788,53440.15363944001 2025-05-04,22:20:11.000,124,11044573,14045,0,1746397210,12992.456106129997,56.46557517000474,53440.160626560006 2025-05-04,22:20:12.000,124,11044532,14085,0,1746397211,12992.280962069992,56.58541038000112,53440.11870384 2025-05-04,22:20:13.000,124,11044559,13885,0,1746397212,12992.159708489991,56.78278601999773,53440.09774248 2025-05-04,22:20:14.000,124,11044553,14045,0,1746397213,12992.08560908,57.0295055700044,53440.02787128 2025-05-04,22:20:15.000,124,11044558,14125,0,1746397214,12992.146235870001,57.21278295000229,53440.02088416 2025-05-04,22:20:16.000,124,11044524,14205,0,1746397215,12992.328116240002,57.39606033000018,53439.97896144 2025-05-04,22:20:17.000,124,11044568,14405,0,1746397216,12992.664931739993,57.551141190000635,53439.95800008 2025-05-04,22:20:18.000,124,11044572,13965,0,1746397217,12992.98153831,57.58638684000471,53440.041845520005 2025-05-04,22:20:19.000,124,11044603,13925,0,1746397218,12993.378980599991,57.600485100003425,53440.03485840001 2025-05-04,22:20:20.000,124,11044567,14245,0,1746397219,12993.776422889998,57.6216324900015,53440.02787128 2025-05-04,22:20:21.000,124,11044608,13965,0,1746397220,12994.106502079994,57.67097640000429,53440.11171672001 2025-05-04,22:20:22.000,124,11044566,14045,0,1746397221,12994.42310865,57.6568781399983,53440.08376824001 2025-05-04,22:20:23.000,124,11044551,14245,0,1746397222,12994.672352119997,57.64277987999958,53440.090755360005 2025-05-04,22:20:24.000,124,11044575,14045,0,1746397223,12995.002431309993,57.62868162000086,53440.1746008 2025-05-04,22:20:25.000,124,11044539,13965,0,1746397224,12995.305565259994,57.64277987999958,53440.22351064 2025-05-04,22:20:26.000,124,11044576,14085,0,1746397225,12995.70300755,57.57933770999807,53440.30036896001 2025-05-04,22:20:27.000,124,11044564,14405,0,1746397226,12996.080240909992,57.57933770999807,53440.34229168 2025-05-04,22:20:28.000,124,11044601,14325,0,1746397227,12996.437265339999,57.44540424000297,53440.39818864001 2025-05-04,22:20:29.000,124,11044615,14045,0,1746397228,12996.73366297999,57.3114707700006,53440.48203408 2025-05-04,22:20:30.000,124,11044607,13925,0,1746397229,12996.955961209991,57.20573382000293,53440.60780224001 2025-05-04,22:20:31.000,124,11044568,14245,0,1746397230,12997.272567779997,57.0295055700044,53440.74055752 2025-05-04,22:20:32.000,124,11044614,14365,0,1746397231,12997.528547559989,56.84622818999924,53440.84536432 2025-05-04,22:20:33.000,124,11044597,14205,0,1746397232,12997.81147257999,56.677049070000066,53440.95017112001 2025-05-04,22:20:34.000,124,11044572,14125,0,1746397233,12998.155024389991,56.514919080000254,53440.97113248001 2025-05-04,22:20:35.000,124,11044549,14085,0,1746397234,12998.397531549992,56.34573996000108,53441.06895216001 2025-05-04,22:20:36.000,124,11044589,13965,0,1746397235,12998.633302399998,56.24705214000278,53441.2226688 2025-05-04,22:20:37.000,124,11044595,13965,0,1746397236,12998.902754799994,56.2259047500047,53441.34144984 2025-05-04,22:20:38.000,124,11044533,14205,0,1746397237,12999.165470889995,56.24000301000342,53441.41830816 2025-05-04,22:20:39.000,124,11044572,14085,0,1746397238,12999.468604839996,56.282297789999575,53441.502153600006 2025-05-04,22:20:40.000,124,11044542,14165,0,1746397239,12999.852574509998,56.31049431000429,53441.62093464001 2025-05-04,22:20:41.000,124,11044600,14565,0,1746397240,13000.175917389999,56.37393647999852,53441.70478008 2025-05-04,22:20:42.000,124,11044546,13885,0,1746397241,13000.43863348,56.40918213000259,53441.77465128 2025-05-04,22:20:43.000,124,11044563,13965,0,1746397242,13000.768712669997,56.37393647999852,53441.87247096 2025-05-04,22:20:44.000,124,11044539,14285,0,1746397243,13001.220045439994,56.31049431000429,53441.935355040005 2025-05-04,22:20:45.000,124,11044533,13925,0,1746397244,13001.684850829995,56.24000301000342,53442.04016184 2025-05-04,22:20:46.000,124,11044601,14445,0,1746397245,13002.115974669992,56.106069540001045,53442.12400728001 2025-05-04,22:20:47.000,124,11044531,14205,0,1746397246,13002.412372309998,56.056725629998255,53442.22881408 2025-05-04,22:20:48.000,124,11044548,14045,0,1746397247,13002.76939673999,56.03557824000018,53442.39650496 2025-05-04,22:20:49.000,124,11044573,14405,0,1746397248,13003.065794379996,55.98623433000466,53442.45240192001 2025-05-04,22:20:50.000,124,11044562,13885,0,1746397249,13003.213993199992,55.97918519999803,53442.56419584 2025-05-04,22:20:51.000,124,11044552,14205,0,1746397250,13003.348719399997,56.02852911000082,53442.724899600005 2025-05-04,22:20:52.000,124,11044542,14045,0,1746397251,13003.510390839998,56.06377476000489,53442.822719280004 2025-05-04,22:20:53.000,124,11044542,14085,0,1746397252,13003.645117039989,56.056725629998255,53442.96246168001 2025-05-04,22:20:54.000,124,11044552,14245,0,1746397253,13003.74616168999,56.056725629998255,53443.011371520006 2025-05-04,22:20:55.000,124,11044544,14205,0,1746397254,13003.719216449994,56.06377476000489,53443.158101040004 2025-05-04,22:20:56.000,124,11044547,14325,0,1746397255,13003.658589659994,56.03557824000018,53443.20002376001 2025-05-04,22:20:57.000,124,11044530,13885,0,1746397256,13003.564281319988,55.98623433000466,53443.31181768 2025-05-04,22:20:58.000,124,11044503,13845,0,1746397257,13003.469972979998,55.96508693999931,53443.3537404 2025-05-04,22:20:59.000,124,11044563,14205,0,1746397258,13003.429555119998,56.00033259000338,53443.43758584001 2025-05-04,22:21:00.000,124,11044561,14405,0,1746397259,13003.510390839998,55.95803780999995,53443.48649568001 2025-05-04,22:21:01.000,124,11044514,13925,0,1746397260,13003.638380729994,55.99328346000402,53443.57732824 2025-05-04,22:21:02.000,124,11044567,14085,0,1746397261,13003.759634309994,56.03557824000018,53443.67514792001 2025-05-04,22:21:03.000,124,11044553,13925,0,1746397262,13003.87415158,56.08492215000297,53443.61925096 2025-05-04,22:21:04.000,124,11044545,14245,0,1746397263,13004.00887777999,56.155413450003834,53443.69610928 2025-05-04,22:21:05.000,124,11044558,14045,0,1746397264,13004.17728553,56.162462580003194,53443.731044880005 2025-05-04,22:21:06.000,124,11044545,13925,0,1746397265,13004.338956970001,56.14131518999784,53443.77296760001 2025-05-04,22:21:07.000,124,11044568,14045,0,1746397266,13004.547782579997,56.14131518999784,53443.80091608001 2025-05-04,22:21:08.000,124,11044583,14205,0,1746397267,13004.669036159998,56.148364320004475,53443.86380016 2025-05-04,22:21:09.000,124,11044590,14045,0,1746397268,13004.817234979993,56.091971280002326,53443.898735760005 2025-05-04,22:21:10.000,124,11044565,13965,0,1746397269,13005.012587969999,56.02852911000082,53443.947645600005 2025-05-04,22:21:11.000,124,11044572,13845,0,1746397270,13005.07321476,55.96508693999931,53443.98956832001 2025-05-04,22:21:12.000,124,11044570,14085,0,1746397271,13005.12710523999,55.94393955000123,53444.066426640005 2025-05-04,22:21:13.000,124,11044533,13965,0,1746397272,13005.120368929995,55.94393955000123,53444.08040088 2025-05-04,22:21:14.000,124,11044554,13925,0,1746397273,13005.07321476,55.922792160003155,53444.08738800001 2025-05-04,22:21:15.000,124,11044579,14245,0,1746397274,13005.04626951999,55.915743030003796,53444.115336480005 2025-05-04,22:21:16.000,124,11044576,13925,0,1746397275,13004.918279629994,55.95803780999995,53444.17123344 2025-05-04,22:21:17.000,124,11044611,13845,0,1746397276,13004.743135569988,56.03557824000018,53444.17123344 2025-05-04,22:21:18.000,124,11044504,13805,0,1746397277,13004.588200439997,56.155413450003834,53444.14328496 2025-05-04,22:21:19.000,124,11044576,13925,0,1746397278,13004.446737929997,56.30344517999765,53444.164246320004 2025-05-04,22:21:20.000,124,11044521,13885,0,1746397279,13004.19075814999,56.42328039000131,53444.185207680006 2025-05-04,22:21:21.000,124,11044538,13925,0,1746397280,13004.002141469995,56.52901733999897,53444.24110464 2025-05-04,22:21:22.000,124,11044543,14245,0,1746397281,13003.82699740999,56.64180342000327,53444.17822056001 2025-05-04,22:21:23.000,124,11044611,13925,0,1746397282,13003.618171799993,56.677049070000066,53444.19918192 2025-05-04,22:21:24.000,124,11044526,14125,0,1746397283,13003.429555119998,56.65590168000199,53444.22014328 2025-05-04,22:21:25.000,124,11044575,13565,0,1746397284,13003.281356300002,56.66999994000071,53444.21315616 2025-05-04,22:21:26.000,124,11044574,13965,0,1746397285,13003.086003309996,56.59950863999984,53444.19918192 2025-05-04,22:21:27.000,124,11044590,14085,0,1746397286,13002.85696877,56.57836125000176,53444.185207680006 2025-05-04,22:21:28.000,124,11044558,14045,0,1746397287,13002.661615779994,56.63475429000391,53444.10834936001 2025-05-04,22:21:29.000,124,11044559,14205,0,1746397288,13002.459526479994,56.66295081000135,53444.14328496 2025-05-04,22:21:30.000,124,11044552,14205,0,1746397289,13002.304591349988,56.796884280003724,53444.05943952001 2025-05-04,22:21:31.000,124,11044566,14005,0,1746397290,13002.136183599992,56.93786687999818,53444.03847816001 2025-05-04,22:21:32.000,124,11044608,14085,0,1746397291,13002.028402639997,57.02245643999777,53444.00354256 2025-05-04,22:21:33.000,124,11044567,13725,0,1746397292,13001.961039540001,57.142291650001425,53443.98956832001 2025-05-04,22:21:34.000,124,11044553,14285,0,1746397293,13001.940830610001,57.29737251000188,53444.00354256 2025-05-04,22:21:35.000,124,11044608,14045,0,1746397294,13001.987984779997,57.4101585899989,53443.96860696001 2025-05-04,22:21:36.000,124,11044554,14405,0,1746397295,13002.041875260002,57.48769901999913,53443.96860696001 2025-05-04,22:21:37.000,124,11044541,13885,0,1746397296,13002.102502050002,57.494748149998486,53443.947645600005 2025-05-04,22:21:38.000,124,11044536,14085,0,1746397297,13002.142919910002,57.43835511000361,53444.03847816001 2025-05-04,22:21:39.000,124,11044563,14085,0,1746397298,13002.129447289997,57.374912940002105,53444.04546528 2025-05-04,22:21:40.000,124,11044505,14245,0,1746397299,13002.062084190002,57.38901120000082,53444.10834936001 2025-05-04,22:21:41.000,124,11044541,14085,0,1746397300,13001.913885369991,57.381962070001464,53444.164246320004 2025-05-04,22:21:42.000,124,11044558,14165,0,1746397301,13001.772422859991,57.40310945999954,53444.20616904001 2025-05-04,22:21:43.000,124,11044568,14085,0,1746397302,13001.583806179995,57.40310945999954,53444.29001448 2025-05-04,22:21:44.000,124,11044551,14005,0,1746397303,13001.334562709999,57.47360076000041,53444.25507888001 2025-05-04,22:21:45.000,124,11044579,13725,0,1746397304,13001.179627579993,57.551141190000635,53444.24809176 2025-05-04,22:21:46.000,124,11044543,13925,0,1746397305,13000.997747209993,57.6568781399983,53444.30398872001 2025-05-04,22:21:47.000,124,11044524,14085,0,1746397306,13000.849548389997,57.67097640000429,53444.34591144001 2025-05-04,22:21:48.000,124,11044564,13805,0,1746397307,13000.681140640001,57.720320309999806,53444.331937200004 2025-05-04,22:21:49.000,124,11044545,14205,0,1746397308,13000.43189716999,57.783762480001315,53444.26905312 2025-05-04,22:21:50.000,124,11044562,14325,0,1746397309,13000.25001679999,57.783762480001315,53444.31097584 2025-05-04,22:21:51.000,124,11044567,14125,0,1746397310,13000.047927499989,57.769664220002596,53444.27604024001 2025-05-04,22:21:52.000,124,11044587,13925,0,1746397311,12999.886256059988,57.71327118000045,53444.27604024001 2025-05-04,22:21:53.000,124,11044580,14245,0,1746397312,12999.785211410002,57.66392726999766,53444.283027360005 2025-05-04,22:21:54.000,124,11044562,14245,0,1746397313,12999.610067349997,57.63573075000022,53444.27604024001 2025-05-04,22:21:55.000,124,11044585,13885,0,1746397314,12999.515759009992,57.69212379000237,53444.31796296 2025-05-04,22:21:56.000,124,11044577,14045,0,1746397315,12999.414714359991,57.81195899999875,53444.22713040001 2025-05-04,22:21:57.000,124,11044568,14005,0,1746397316,12999.367560189996,57.84720465000282,53444.234117520005 2025-05-04,22:21:58.000,124,11044559,14365,0,1746397317,12999.33387863999,57.91769595000369,53444.21315616 2025-05-04,22:21:59.000,124,11044562,14005,0,1746397318,12999.434923289991,58.002285510003276,53444.185207680006 2025-05-04,22:22:00.000,124,11044528,14325,0,1746397319,12999.623539970002,58.1150715900003,53444.22014328 2025-05-04,22:22:01.000,124,11044549,14205,0,1746397320,12999.771738789997,58.19966114999988,53444.17123344 2025-05-04,22:22:02.000,124,11044576,13925,0,1746397321,12999.919937609993,58.31244723000418,53444.14328496 2025-05-04,22:22:03.000,124,11044533,13885,0,1746397322,13000.020982259994,58.38293852999777,53444.09437512 2025-05-04,22:22:04.000,124,11044556,14045,0,1746397323,13000.20959893999,58.411135050002486,53444.14328496 2025-05-04,22:22:05.000,124,11044561,13845,0,1746397324,13000.29043465999,58.43228244000056,53444.1223236 2025-05-04,22:22:06.000,124,11044578,14045,0,1746397325,13000.364534069995,58.361791139999696,53444.10834936001 2025-05-04,22:22:07.000,124,11044566,14165,0,1746397326,13000.31064358999,58.29129983999883,53444.1223236 2025-05-04,22:22:08.000,124,11044560,14245,0,1746397327,13000.344325139995,58.09392420000222,53444.1223236 2025-05-04,22:22:09.000,124,11044563,14085,0,1746397328,13000.23654418,57.959990729999845,53444.129310719996 2025-05-04,22:22:10.000,124,11044543,14005,0,1746397329,13000.088345359989,57.81195899999875,53444.09437512 2025-05-04,22:22:11.000,124,11044566,14245,0,1746397330,12999.899728679993,57.62868162000086,53444.115336480005 2025-05-04,22:22:12.000,124,11044538,14005,0,1746397331,12999.616803659992,57.45950250000169,53444.03847816001 2025-05-04,22:22:13.000,124,11044532,14045,0,1746397332,12999.374296499991,57.325569029999315,53444.0524524 2025-05-04,22:22:14.000,124,11044551,14245,0,1746397333,12999.185679819995,57.21983208000165,53443.961619839996 2025-05-04,22:22:15.000,124,11044546,14165,0,1746397334,12999.037481,57.07180035000056,53443.91969712001 2025-05-04,22:22:16.000,124,11044575,14085,0,1746397335,12998.92970003999,57.02245643999777,53443.91969712001 2025-05-04,22:22:17.000,124,11044525,13965,0,1746397336,12998.92970003999,56.99425992000033,53443.91271 2025-05-04,22:22:18.000,124,11044645,14045,0,1746397337,12998.943172659994,56.87442471000395,53443.793928959996 2025-05-04,22:22:19.000,124,11044562,13925,0,1746397338,12998.99706314,56.81098254000244,53443.661173680004 2025-05-04,22:22:20.000,124,11044510,14205,0,1746397339,12999.19241612999,56.87442471000395,53443.64021232 2025-05-04,22:22:21.000,124,11044563,13885,0,1746397340,12999.40124174,56.916719490000105,53443.64719944 2025-05-04,22:22:22.000,124,11044520,13885,0,1746397341,12999.650485209997,56.95196514000418,53443.5982896 2025-05-04,22:22:23.000,124,11044571,13965,0,1746397342,12999.879519749993,57.01540730999841,53443.57034112 2025-05-04,22:22:24.000,124,11044526,14405,0,1746397343,13000.068136429989,57.142291650001425,53443.514444160006 2025-05-04,22:22:25.000,124,11044564,14005,0,1746397344,13000.283698349995,57.2762251200038,53443.514444160006 2025-05-04,22:22:26.000,124,11044546,14005,0,1746397345,13000.505996579996,57.47360076000041,53443.45156008 2025-05-04,22:22:27.000,124,11044577,14325,0,1746397346,13000.701349570001,57.600485100003425,53443.45156008 2025-05-04,22:22:28.000,124,11044589,14245,0,1746397347,13000.883229940002,57.840155520003464,53443.43758584001 2025-05-04,22:22:29.000,124,11044517,14085,0,1746397348,13001.119000789993,58.009334640002635,53443.40265024 2025-05-04,22:22:30.000,124,11044580,14005,0,1746397349,13001.462552599995,58.129169849999016,53443.458547199996 2025-05-04,22:22:31.000,124,11044558,14085,0,1746397350,13001.81957703,58.26310332000139,53443.48649568001 2025-05-04,22:22:32.000,124,11044538,14165,0,1746397351,13002.176601459993,58.25605419000203,53443.50745704001 2025-05-04,22:22:33.000,124,11044579,14005,0,1746397352,13002.398899689993,58.227857670004596,53443.52143128 2025-05-04,22:22:34.000,124,11044554,13725,0,1746397353,13002.600988989994,58.192612020000524,53443.563354000005 2025-05-04,22:22:35.000,124,11044545,14205,0,1746397354,13002.76939673999,58.143268109997734,53443.61925096 2025-05-04,22:22:36.000,124,11044586,13965,0,1746397355,13002.85023245999,57.98113811999792,53443.72405776001 2025-05-04,22:22:37.000,124,11044571,14285,0,1746397356,13002.91085924999,57.85425378000218,53443.78694184 2025-05-04,22:22:38.000,124,11044565,13965,0,1746397357,13002.924331869996,57.80490986999939,53443.793928959996 2025-05-04,22:22:39.000,124,11044561,14085,0,1746397358,13002.924331869996,57.741467699997884,53443.90572288 2025-05-04,22:22:40.000,124,11044582,14005,0,1746397359,13002.85023245999,57.67802553000365,53443.94065848001 2025-05-04,22:22:41.000,124,11044545,14045,0,1746397360,13002.79634198,57.6216324900015,53444.01052968001 2025-05-04,22:22:42.000,124,11044554,14085,0,1746397361,13002.782869359995,57.5229446700032,53444.1223236 2025-05-04,22:22:43.000,124,11044575,14245,0,1746397362,13002.782869359995,57.374912940002105,53444.07341376 2025-05-04,22:22:44.000,124,11044576,13925,0,1746397363,13002.78960566999,57.22688121000101,53444.15725920001 2025-05-04,22:22:45.000,124,11044592,13885,0,1746397364,13002.75592412,57.1634390399995,53444.19918192 2025-05-04,22:22:46.000,124,11044572,13885,0,1746397365,13002.76939673999,56.99425992000033,53444.26905312 2025-05-04,22:22:47.000,124,11044558,14125,0,1746397366,13002.74918780999,56.88852297000267,53444.27604024001 2025-05-04,22:22:48.000,124,11044570,13805,0,1746397367,13002.74918780999,56.70524559000478,53444.297001599996 2025-05-04,22:22:49.000,124,11044535,14285,0,1746397368,13002.83002352999,56.54311559999769,53444.33892432 2025-05-04,22:22:50.000,124,11044583,13965,0,1746397369,13002.924331869996,56.40918213000259,53444.38084704 2025-05-04,22:22:51.000,124,11044560,13885,0,1746397370,13003.086003309996,56.24000301000342,53444.41578264 2025-05-04,22:22:52.000,124,11044535,13845,0,1746397371,13003.180311650001,56.17656084000191,53444.40879552 2025-05-04,22:22:53.000,124,11044597,13885,0,1746397372,13003.368928329997,56.099020410001685,53444.5066152 2025-05-04,22:22:54.000,124,11044577,14125,0,1746397373,13003.638380729994,56.13426605999848,53444.45770536 2025-05-04,22:22:55.000,124,11044572,14125,0,1746397374,13003.93477837,56.12016779999976,53444.58347352 2025-05-04,22:22:56.000,124,11044594,13845,0,1746397375,13004.244648629996,56.17656084000191,53444.62539624 2025-05-04,22:22:57.000,124,11044611,13885,0,1746397376,13004.588200439997,56.21885561999807,53444.75815152001 2025-05-04,22:22:58.000,124,11044591,13965,0,1746397377,13004.877861769994,56.2259047500047,53444.80706136001 2025-05-04,22:22:59.000,124,11044547,14285,0,1746397378,13005.09342369,56.24000301000342,53444.8909068 2025-05-04,22:23:00.000,124,11044562,13925,0,1746397379,13005.430239189991,56.162462580003194,53444.99571360001 2025-05-04,22:23:01.000,124,11044564,13885,0,1746397380,13005.666010039997,56.07787302000361,53445.08654616 2025-05-04,22:23:02.000,124,11044588,14005,0,1746397381,13005.942198749988,56.056725629998255,53445.170391600004 2025-05-04,22:23:03.000,124,11044569,13885,0,1746397382,13006.211651149999,56.042627369999536,53445.26122416001 2025-05-04,22:23:04.000,124,11044604,14125,0,1746397383,13006.481103549995,56.02852911000082,53445.36603096 2025-05-04,22:23:05.000,124,11044609,13885,0,1746397384,13006.63603868,56.03557824000018,53445.43590216 2025-05-04,22:23:06.000,124,11044571,13845,0,1746397385,13006.804446429996,56.08492215000297,53445.56167032 2025-05-04,22:23:07.000,124,11044589,14045,0,1746397386,13007.067162519998,56.00033259000338,53445.59660592001 2025-05-04,22:23:08.000,124,11044530,13845,0,1746397387,13007.255779199993,55.915743030003796,53445.66647712001 2025-05-04,22:23:09.000,124,11044571,14165,0,1746397388,13007.336614919994,55.9016447699978,53445.743335440005 2025-05-04,22:23:10.000,124,11044619,13725,0,1746397389,13007.50502266999,55.866399120001006,53445.82019376 2025-05-04,22:23:11.000,124,11044572,14125,0,1746397390,13007.659957799995,55.79590782000014,53445.8691036 2025-05-04,22:23:12.000,124,11044592,14205,0,1746397391,13007.85531079,55.704269130001194,53445.91801344 2025-05-04,22:23:13.000,124,11044586,13965,0,1746397392,13007.922673889996,55.57738478999818,53445.98089752001 2025-05-04,22:23:14.000,124,11044553,13925,0,1746397393,13007.91593758,55.471647840000514,53446.02282024001 2025-05-04,22:23:15.000,124,11044614,13805,0,1746397394,13007.936146510001,55.40115653999965,53446.029807360006 2025-05-04,22:23:16.000,124,11044588,14245,0,1746397395,13007.990036989991,55.26722307000455,53446.127627040005 2025-05-04,22:23:17.000,124,11044618,14205,0,1746397396,13008.070872709992,55.22492829000112,53446.19051112001 2025-05-04,22:23:18.000,124,11044573,13925,0,1746397397,13008.212335219992,55.19673177000368,53446.23243384 2025-05-04,22:23:19.000,124,11044557,14205,0,1746397398,13008.259489390002,55.17558437999833,53446.28833080001 2025-05-04,22:23:20.000,124,11044644,14085,0,1746397399,13008.367270349998,55.246075679999194,53446.3232664 2025-05-04,22:23:21.000,124,11044586,14045,0,1746397400,13008.488523929998,55.26722307000455,53446.38615048001 2025-05-04,22:23:22.000,124,11044532,14085,0,1746397401,13008.609777509999,55.35886176000349,53446.414098960006 2025-05-04,22:23:23.000,124,11044547,14085,0,1746397402,13008.84554835999,55.38000915000157,53446.43506032001 2025-05-04,22:23:24.000,124,11044602,14045,0,1746397403,13009.11500076,55.40115653999965,53446.511918640004 2025-05-04,22:23:25.000,124,11044617,13965,0,1746397404,13009.364244229997,55.39410741000029,53446.532880000006 2025-05-04,22:23:26.000,124,11044567,14085,0,1746397405,13009.600015079988,55.33771436999814,53446.55384136001 2025-05-04,22:23:27.000,124,11044597,13965,0,1746397406,13009.869467479999,55.35181263000413,53446.630699680005 2025-05-04,22:23:28.000,124,11044617,13845,0,1746397407,13010.078293089995,55.288370460002625,53446.66563528 2025-05-04,22:23:29.000,124,11044592,14005,0,1746397408,13010.22649190999,55.231977420000476,53446.71454512 2025-05-04,22:23:30.000,124,11044551,14285,0,1746397409,13010.239964529996,55.182633509997686,53446.75646784 2025-05-04,22:23:31.000,124,11044586,14005,0,1746397410,13010.21301929,55.15443699000025,53446.707558 2025-05-04,22:23:32.000,124,11044585,14045,0,1746397411,13010.19281036,55.09099481999874,53446.8123648 2025-05-04,22:23:33.000,124,11044579,13925,0,1746397412,13010.11197464,55.105093080004735,53446.84031328001 2025-05-04,22:23:34.000,124,11044581,13845,0,1746397413,13010.04461153999,54.999356129999796,53446.91018448001 2025-05-04,22:23:35.000,124,11044579,14085,0,1746397414,13009.94356688999,54.94296308999765,53446.92415872 2025-05-04,22:23:36.000,124,11044615,14165,0,1746397415,13009.92335795999,54.97115961000236,53446.9521072 2025-05-04,22:23:37.000,124,11044600,13765,0,1746397416,13009.96377581999,55.062798300001305,53446.97306856 2025-05-04,22:23:38.000,124,11044605,14245,0,1746397417,13010.078293089995,55.2108300300024,53447.014991280004 2025-05-04,22:23:39.000,124,11044583,14205,0,1746397418,13010.1523925,55.38705828000093,53447.11979808 2025-05-04,22:23:40.000,124,11044618,13965,0,1746397419,13010.23322822,55.54213914000138,53447.14075944 2025-05-04,22:23:41.000,124,11044582,13965,0,1746397420,13010.435317520001,55.6690234800044,53447.16870792 2025-05-04,22:23:42.000,124,11044585,14045,0,1746397421,13010.549834789992,55.71131826000055,53447.203643520006 2025-05-04,22:23:43.000,124,11044555,13845,0,1746397422,13010.671088369993,55.84525173000293,53447.28050184 2025-05-04,22:23:44.000,124,11044565,14005,0,1746397423,13010.839496119988,56.00738172000274,53447.34338592001 2025-05-04,22:23:45.000,124,11044601,14085,0,1746397424,13010.960749699989,56.12016779999976,53447.41325712001 2025-05-04,22:23:46.000,124,11044611,14005,0,1746397425,13011.156102689994,56.162462580003194,53447.44120560001 2025-05-04,22:23:47.000,124,11044575,14045,0,1746397426,13011.28409257999,56.21885561999807,53447.48312832 2025-05-04,22:23:48.000,124,11044630,14045,0,1746397427,13011.40534615999,56.289346919998934,53447.46216696001 2025-05-04,22:23:49.000,124,11044641,14005,0,1746397428,13011.418818779995,56.29639604999829,53447.52505104 2025-05-04,22:23:50.000,124,11044565,13725,0,1746397429,13011.398609849995,56.30344517999765,53447.58094800001 2025-05-04,22:23:51.000,124,11044568,14085,0,1746397430,13011.34471936999,56.282297789999575,53447.62985784001 2025-05-04,22:23:52.000,124,11044597,13965,0,1746397431,13011.236938409995,56.24705214000278,53447.74165176 2025-05-04,22:23:53.000,124,11044615,13965,0,1746397432,13011.135893759994,56.19770822999999,53447.74863888001 2025-05-04,22:23:54.000,124,11044606,13725,0,1746397433,13011.08200327999,56.148364320004475,53447.7206904 2025-05-04,22:23:55.000,124,11044577,14085,0,1746397434,13011.055058039994,56.17656084000191,53447.79754872001 2025-05-04,22:23:56.000,124,11044563,14165,0,1746397435,13011.06179434999,56.099020410001685,53447.77658736001 2025-05-04,22:23:57.000,124,11044611,14405,0,1746397436,13011.10221220999,56.02852911000082,53447.83947144 2025-05-04,22:23:58.000,124,11044622,14125,0,1746397437,13011.18304792999,55.94393955000123,53447.804535840005 2025-05-04,22:23:59.000,124,11044561,14085,0,1746397438,13011.25041103,55.873448250000365,53447.7905616 2025-05-04,22:24:00.000,124,11044640,14085,0,1746397439,13011.31103782,55.83115347000421,53447.82549720001 2025-05-04,22:24:01.000,124,11044610,13805,0,1746397440,13011.439027709996,55.73246564999863,53447.82549720001 2025-05-04,22:24:02.000,124,11044562,13965,0,1746397441,13011.45250033,55.67607261000376,53447.804535840005 2025-05-04,22:24:03.000,124,11044583,14085,0,1746397442,13011.567017599991,55.60558131000289,53447.8604328 2025-05-04,22:24:04.000,124,11044531,13645,0,1746397443,13011.728689039992,55.47869696999987,53447.91632976001 2025-05-04,22:24:05.000,124,11044641,13845,0,1746397444,13011.829733689992,55.3095178500007,53447.91632976001 2025-05-04,22:24:06.000,124,11044603,13845,0,1746397445,13011.971196199993,55.12624047000281,53447.97921384 2025-05-04,22:24:07.000,124,11044619,14165,0,1746397446,13012.146340259998,55.03460178000387,53448.05607216 2025-05-04,22:24:08.000,124,11044567,14045,0,1746397447,13012.274330149994,54.92181569999957,53448.16786608 2025-05-04,22:24:09.000,124,11044579,13925,0,1746397448,13012.274330149994,54.97115961000236,53448.09799488 2025-05-04,22:24:10.000,124,11044600,13965,0,1746397449,13012.32822063,55.0980439499981,53448.11196912001 2025-05-04,22:24:11.000,124,11044636,13925,0,1746397450,13012.42926528,55.14738786000089,53448.091007760006 2025-05-04,22:24:12.000,124,11044589,13805,0,1746397451,13012.415792659995,55.18968264000432,53448.09799488 2025-05-04,22:24:13.000,124,11044633,14125,0,1746397452,13012.42252896999,55.239026549999835,53448.11895624 2025-05-04,22:24:14.000,124,11044589,14165,0,1746397453,13012.36863849,55.231977420000476,53448.11895624 2025-05-04,22:24:15.000,124,11044585,14045,0,1746397454,13012.334956939994,55.26722307000455,53448.104982 2025-05-04,22:24:16.000,124,11044605,14005,0,1746397455,13012.186758119999,55.246075679999194,53448.11895624 2025-05-04,22:24:17.000,124,11044598,14165,0,1746397456,13012.058768229988,55.27427220000391,53448.11895624 2025-05-04,22:24:18.000,124,11044589,13845,0,1746397457,13011.944250959998,55.246075679999194,53448.09799488 2025-05-04,22:24:19.000,124,11044555,14045,0,1746397458,13011.816261070002,55.26722307000455,53448.11895624 2025-05-04,22:24:20.000,124,11044577,14245,0,1746397459,13011.688271179992,55.26017393999791,53448.06305928001 2025-05-04,22:24:21.000,124,11044655,13885,0,1746397460,13011.55354498,55.22492829000112,53448.01414944001 2025-05-04,22:24:22.000,124,11044609,14565,0,1746397461,13011.39187354,55.0980439499981,53447.97921384 2025-05-04,22:24:23.000,124,11044585,14325,0,1746397462,13011.33124675,55.03460178000387,53447.89536840001 2025-05-04,22:24:24.000,124,11044557,14245,0,1746397463,13011.25041103,54.94296308999765,53447.8604328 2025-05-04,22:24:25.000,124,11044538,13965,0,1746397464,13011.16283899999,54.85837352999806,53447.81152296 2025-05-04,22:24:26.000,124,11044564,14125,0,1746397465,13011.028112799999,54.780833099997835,53447.72767752001 2025-05-04,22:24:27.000,124,11044603,14365,0,1746397466,13010.927068149998,54.773783969998476,53447.64383208 2025-05-04,22:24:28.000,124,11044574,14085,0,1746397467,13010.839496119988,54.80198049000319,53447.587935120006 2025-05-04,22:24:29.000,124,11044554,14205,0,1746397468,13010.731715159993,54.830177010000625,53447.587935120006 2025-05-04,22:24:30.000,124,11044584,14245,0,1746397469,13010.563307409997,54.90771744000085,53447.5460124 2025-05-04,22:24:31.000,124,11044613,14165,0,1746397470,13010.428581209992,54.98525787000108,53447.48312832 2025-05-04,22:24:32.000,124,11044580,14085,0,1746397471,13010.26690976999,55.03460178000387,53447.44120560001 2025-05-04,22:24:33.000,124,11044615,14205,0,1746397472,13010.118710949995,55.105093080004735,53447.45517984 2025-05-04,22:24:34.000,124,11044562,14165,0,1746397473,13010.01092999,55.17558437999833,53447.3363988 2025-05-04,22:24:35.000,124,11044583,14285,0,1746397474,13009.90988534,55.22492829000112,53447.3363988 2025-05-04,22:24:36.000,124,11044592,13845,0,1746397475,13009.788631759999,55.26722307000455,53447.28050184 2025-05-04,22:24:37.000,124,11044590,14005,0,1746397476,13009.660641869988,55.33771436999814,53447.21761776 2025-05-04,22:24:38.000,124,11044555,14165,0,1746397477,13009.519179360002,55.39410741000029,53447.15473368001 2025-05-04,22:24:39.000,124,11044589,13645,0,1746397478,13009.350771609992,55.422303929997724,53447.05691400001 2025-05-04,22:24:40.000,124,11044558,14245,0,1746397479,13009.222781719996,55.42935306000436,53447.00800416001 2025-05-04,22:24:41.000,124,11044581,14245,0,1746397480,13009.0745829,55.39410741000029,53446.917171600006 2025-05-04,22:24:42.000,124,11044531,13885,0,1746397481,13008.90617514999,55.36591089000285,53446.82633904 2025-05-04,22:24:43.000,124,11044576,14085,0,1746397482,13008.77144895,55.288370460002625,53446.85428752 2025-05-04,22:24:44.000,124,11044574,14205,0,1746397483,13008.72429477999,55.2108300300024,53446.81935192001 2025-05-04,22:24:45.000,124,11044627,14005,0,1746397484,13008.75124002,55.069847430000664,53446.798390560005 2025-05-04,22:24:46.000,124,11044586,13885,0,1746397485,13008.68387691999,55.020503519997874,53446.68659664 2025-05-04,22:24:47.000,124,11044585,14245,0,1746397486,13008.629986439999,54.93591395999829,53446.728519360004 2025-05-04,22:24:48.000,124,11044592,14205,0,1746397487,13008.508732859998,54.93591395999829,53446.65166104001 2025-05-04,22:24:49.000,124,11044533,14085,0,1746397488,13008.421160829988,54.85837352999806,53446.581789840006 2025-05-04,22:24:50.000,124,11044521,14405,0,1746397489,13008.360534039988,54.8513243999987,53446.560828480004 2025-05-04,22:24:51.000,124,11044578,14125,0,1746397490,13008.299907250002,54.79493136000383,53446.55384136001 2025-05-04,22:24:52.000,124,11044561,13885,0,1746397491,13008.252753079993,54.74558745000104,53446.49095728 2025-05-04,22:24:53.000,124,11044517,14165,0,1746397492,13008.272962009993,54.74558745000104,53446.414098960006 2025-05-04,22:24:54.000,124,11044562,14125,0,1746397493,13008.299907250002,54.780833099997835,53446.40711184001 2025-05-04,22:24:55.000,124,11044598,14045,0,1746397494,13008.293170939993,54.823127880001266,53446.31627928001 2025-05-04,22:24:56.000,124,11044556,14045,0,1746397495,13008.259489390002,54.92181569999957,53446.3232664 2025-05-04,22:24:57.000,124,11044574,14125,0,1746397496,13008.205598909997,55.062798300001305,53446.23942096001 2025-05-04,22:24:58.000,124,11044619,14005,0,1746397497,13008.111290569992,55.119191340003454,53446.21147248 2025-05-04,22:24:59.000,124,11044533,13925,0,1746397498,13008.010245919992,55.18968264000432,53446.14858840001 2025-05-04,22:25:00.000,124,11044613,13965,0,1746397499,13007.862047099996,55.27427220000391,53446.1136528 2025-05-04,22:25:01.000,124,11044600,14045,0,1746397500,13007.73405721,55.32361610999942,53446.0437816 2025-05-04,22:25:02.000,124,11044579,13965,0,1746397501,13007.619539939995,55.36591089000285,53446.01583312 2025-05-04,22:25:03.000,124,11044561,13925,0,1746397502,13007.47134112,55.39410741000029,53445.890064960004 2025-05-04,22:25:04.000,124,11044530,14045,0,1746397503,13007.410714329999,55.35181263000413,53445.77128392 2025-05-04,22:25:05.000,124,11044550,14005,0,1746397504,13007.242306579989,55.30246872000134,53445.68045136 2025-05-04,22:25:06.000,124,11044595,13885,0,1746397505,13007.073898829993,55.239026549999835,53445.673464240004 2025-05-04,22:25:07.000,124,11044573,13805,0,1746397506,13007.006535729997,55.18968264000432,53445.53372184 2025-05-04,22:25:08.000,124,11044583,14165,0,1746397507,13006.959381560002,55.182633509997686,53445.46385064 2025-05-04,22:25:09.000,124,11044571,14165,0,1746397508,13006.999799420002,55.182633509997686,53445.49878624001 2025-05-04,22:25:10.000,124,11044594,13805,0,1746397509,13007.114316689993,55.246075679999194,53445.44288928 2025-05-04,22:25:11.000,124,11044651,13925,0,1746397510,13007.208625029998,55.281321330003266,53445.35205672001 2025-05-04,22:25:12.000,124,11044570,14085,0,1746397511,13007.370296469999,55.3095178500007,53445.35205672001 2025-05-04,22:25:13.000,124,11044575,13965,0,1746397512,13007.53196791,55.35886176000349,53445.32410824 2025-05-04,22:25:14.000,124,11044578,14245,0,1746397513,13007.72732089999,55.422303929997724,53445.303146879996 2025-05-04,22:25:15.000,124,11044578,14005,0,1746397514,13007.902464959996,55.49279522999859,53445.28218552001 2025-05-04,22:25:16.000,124,11044579,14085,0,1746397515,13008.016982230001,55.464598710001155,53445.26122416001 2025-05-04,22:25:17.000,124,11044542,14085,0,1746397516,13008.077609020002,55.54213914000138,53445.303146879996 2025-05-04,22:25:18.000,124,11044570,13965,0,1746397517,13008.165181049997,55.53509001000202,53445.26122416001 2025-05-04,22:25:19.000,124,11044552,13965,0,1746397518,13008.293170939993,55.513942620003945,53445.18436584001 2025-05-04,22:25:20.000,124,11044545,14005,0,1746397519,13008.380742969988,55.471647840000514,53445.12846888 2025-05-04,22:25:21.000,124,11044530,13885,0,1746397520,13008.407688209998,55.42935306000436,53445.14244312001 2025-05-04,22:25:22.000,124,11044514,14045,0,1746397521,13008.495260239994,55.35886176000349,53445.12846888 2025-05-04,22:25:23.000,124,11044524,14245,0,1746397522,13008.515469169994,55.21787916000176,53445.17737872 2025-05-04,22:25:24.000,124,11044611,14005,0,1746397523,13008.542414409989,55.04165091000323,53445.072571920005 2025-05-04,22:25:25.000,124,11044553,13845,0,1746397524,13008.549150719999,54.872471790004056,53445.121481760005 2025-05-04,22:25:26.000,124,11044591,14125,0,1746397525,13008.488523929998,54.68919440999889,53445.14244312001 2025-05-04,22:25:27.000,124,11044558,13965,0,1746397526,13008.394215589993,54.58345746000123,53445.12846888 2025-05-04,22:25:28.000,124,11044603,13885,0,1746397527,13008.320116180003,54.49181877000228,53445.17737872 2025-05-04,22:25:29.000,124,11044568,13645,0,1746397528,13008.279698320002,54.505917030001,53445.191352960006 2025-05-04,22:25:30.000,124,11044561,14085,0,1746397529,13008.252753079993,54.56231007000315,53445.135455999996 2025-05-04,22:25:31.000,124,11044559,13845,0,1746397530,13008.326852489998,54.67509615000017,53445.05859768 2025-05-04,22:25:32.000,124,11044566,13965,0,1746397531,13008.407688209998,54.653948760002095,53445.05161056 2025-05-04,22:25:33.000,124,11044559,13725,0,1746397532,13008.495260239994,54.74558745000104,53445.0306492 2025-05-04,22:25:34.000,124,11044533,13965,0,1746397533,13008.670404299999,54.76673483999912,53445.12846888 2025-05-04,22:25:35.000,124,11044592,13925,0,1746397534,13008.919647769995,54.780833099997835,53445.10750752 2025-05-04,22:25:36.000,124,11044603,14245,0,1746397535,13009.222781719996,54.69624353999825,53445.08654616 2025-05-04,22:25:37.000,124,11044591,13845,0,1746397536,13009.472025189993,54.646899630002736,53445.121481760005 2025-05-04,22:25:38.000,124,11044561,14005,0,1746397537,13009.869467479999,54.611653979998664,53445.191352960006 2025-05-04,22:25:39.000,124,11044594,13965,0,1746397538,13010.260173459996,54.44247485999949,53445.25423704 2025-05-04,22:25:40.000,124,11044612,14125,0,1746397539,13010.664352059997,54.2591974800016,53445.28218552001 2025-05-04,22:25:41.000,124,11044575,14085,0,1746397540,13011.001167559989,54.13231313999859,53445.38000520001 2025-05-04,22:25:42.000,124,11044576,14005,0,1746397541,13011.378400919995,54.012477930002206,53445.43590216 2025-05-04,22:25:43.000,124,11044589,14245,0,1746397542,13011.614171770001,53.85034794000239,53445.51974760001 2025-05-04,22:25:44.000,124,11044524,13925,0,1746397543,13011.769106899992,53.72346359999938,53445.59660592001 2025-05-04,22:25:45.000,124,11044546,13885,0,1746397544,13011.829733689992,53.63182491000043,53445.60359304 2025-05-04,22:25:46.000,124,11044528,14245,0,1746397545,13011.843206309997,53.59657926000364,53445.63852864 2025-05-04,22:25:47.000,124,11044568,14085,0,1746397546,13011.843206309997,53.67411969000386,53445.65949 2025-05-04,22:25:48.000,124,11044520,14125,0,1746397547,13011.910569409993,53.68821795000258,53445.76429680001 2025-05-04,22:25:49.000,124,11044590,13965,0,1746397548,13011.930778339993,53.836249680003675,53445.77128392 2025-05-04,22:25:50.000,124,11044573,13885,0,1746397549,13011.930778339993,53.9490357600007,53445.82019376 2025-05-04,22:25:51.000,124,11044575,14245,0,1746397550,13011.924042029998,53.99133054000413,53445.841155120004 2025-05-04,22:25:52.000,124,11044551,14125,0,1746397551,13011.977932510003,54.047723579999,53445.85512936001 2025-05-04,22:25:53.000,124,11044572,13885,0,1746397552,13011.977932510003,54.11821487999987,53445.92500056 2025-05-04,22:25:54.000,124,11044562,14045,0,1746397553,13012.119395019989,54.16755879000266,53445.95294904001 2025-05-04,22:25:55.000,124,11044591,14005,0,1746397554,13012.26085752999,54.1605096600033,53445.99487176 2025-05-04,22:25:56.000,124,11044568,14125,0,1746397555,13012.30127538999,54.10411662000115,53446.01583312 2025-05-04,22:25:57.000,124,11044551,14125,0,1746397556,13012.38211110999,54.13231313999859,53446.14160128 2025-05-04,22:25:58.000,124,11044555,14085,0,1746397557,13012.44947421,54.10411662000115,53446.13461416 2025-05-04,22:25:59.000,124,11044571,14205,0,1746397558,13012.456210519995,54.13231313999859,53446.127627040005 2025-05-04,22:26:00.000,124,11044557,14005,0,1746397559,13012.436001589995,54.15346053000394,53446.15557552 2025-05-04,22:26:01.000,124,11044574,14085,0,1746397560,13012.38211110999,54.188706180000736,53446.26038232 2025-05-04,22:26:02.000,124,11044570,14045,0,1746397561,13012.38211110999,54.17460792000202,53446.2533952 2025-05-04,22:26:03.000,124,11044508,14045,0,1746397562,13012.32148431999,54.252148350002244,53446.21845960001 2025-05-04,22:26:04.000,124,11044584,14165,0,1746397563,13012.30127538999,54.30149225999776,53446.26038232 2025-05-04,22:26:05.000,124,11044567,14285,0,1746397564,13012.26085752999,54.379032689997985,53446.295317920005 2025-05-04,22:26:06.000,124,11044561,13765,0,1746397565,13012.180021809989,54.477720510003564,53446.27435656 2025-05-04,22:26:07.000,124,11044571,13885,0,1746397566,13012.153076569994,54.51296616000036,53446.295317920005 2025-05-04,22:26:08.000,124,11044611,13965,0,1746397567,13012.166549189998,54.59050659000059,53446.295317920005 2025-05-04,22:26:09.000,124,11044543,14245,0,1746397568,13012.200230739989,54.604604849999305,53446.28134368 2025-05-04,22:26:10.000,124,11044579,13965,0,1746397569,13012.294539079994,54.55526094000379,53446.35820200001 2025-05-04,22:26:11.000,124,11044589,13925,0,1746397570,13012.42926528,54.470671380004205,53446.3232664 2025-05-04,22:26:12.000,124,11044565,13885,0,1746397571,13012.60440933999,54.45657311999821,53446.3232664 2025-05-04,22:26:13.000,124,11044611,13925,0,1746397572,13012.840180189996,54.26624661000096,53446.33025352 2025-05-04,22:26:14.000,124,11044636,13845,0,1746397573,13013.102896279997,54.22395183000481,53446.393137600004 2025-05-04,22:26:15.000,124,11044621,14165,0,1746397574,13013.379084989989,54.14641140000458,53446.393137600004 2025-05-04,22:26:16.000,124,11044571,14085,0,1746397575,13013.5879106,54.075920100003714,53446.45602168001 2025-05-04,22:26:17.000,124,11044571,13885,0,1746397576,13013.78326358999,53.99837967000349,53446.49095728 2025-05-04,22:26:18.000,124,11044571,13885,0,1746397577,13013.93146241,53.963134019999416,53446.54685424 2025-05-04,22:26:19.000,124,11044571,13765,0,1746397578,13014.140288019997,53.94198663000134,53446.58877696 2025-05-04,22:26:20.000,124,11044587,14085,0,1746397579,13014.355849940002,53.88559358999919,53446.65166104001 2025-05-04,22:26:21.000,124,11044618,13885,0,1746397580,13014.564675549998,53.793954900000244,53446.79140344001 2025-05-04,22:26:22.000,124,11044526,14205,0,1746397581,13014.746555919999,53.81510228999832,53446.76345496 2025-05-04,22:26:23.000,124,11044599,13725,0,1746397582,13014.88801843,53.829200550004316,53446.917171600006 2025-05-04,22:26:24.000,124,11044571,14245,0,1746397583,13014.94864522,53.82215141999768,53446.9521072 2025-05-04,22:26:25.000,124,11044572,14085,0,1746397584,13015.036217249995,53.836249680003675,53446.93114584 2025-05-04,22:26:26.000,124,11044563,14085,0,1746397585,13015.00927201,53.88559358999919,53447.04293976 2025-05-04,22:26:27.000,124,11044572,13965,0,1746397586,13014.94864522,53.977232279998134,53447.11979808 2025-05-04,22:26:28.000,124,11044572,14325,0,1746397587,13014.955381529995,54.12526400999923,53447.23857912 2025-05-04,22:26:29.000,124,11044576,14085,0,1746397588,13014.96885415,54.22395183000481,53447.133772320005 2025-05-04,22:26:30.000,124,11044598,14165,0,1746397589,13014.96211783999,54.32263965000311,53447.22460488001 2025-05-04,22:26:31.000,124,11044602,13925,0,1746397590,13014.92843629,54.379032689997985,53447.35736016 2025-05-04,22:26:32.000,124,11044593,14005,0,1746397591,13014.94864522,54.40018008000334,53447.32941168 2025-05-04,22:26:33.000,124,11044572,14245,0,1746397592,13014.975590459995,54.38608182000462,53447.41325712001 2025-05-04,22:26:34.000,124,11044611,13845,0,1746397593,13014.98906308,54.421327470001415,53447.49011544001 2025-05-04,22:26:35.000,124,11044546,14205,0,1746397594,13015.06316248999,54.463622250004846,53447.4761412 2025-05-04,22:26:36.000,124,11044547,13885,0,1746397595,13015.00253569999,54.45657311999821,53447.469154080005 2025-05-04,22:26:37.000,124,11044582,14045,0,1746397596,13015.02948094,54.44952398999885,53447.49710256 2025-05-04,22:26:38.000,124,11044587,13885,0,1746397597,13014.98906308,54.39313095000398,53447.4761412 2025-05-04,22:26:39.000,124,11044557,13925,0,1746397598,13014.92169997999,54.414278340002056,53447.587935120006 2025-05-04,22:26:40.000,124,11044581,14005,0,1746397599,13014.813919019995,54.435425730000134,53447.566973760004 2025-05-04,22:26:41.000,124,11044587,14165,0,1746397600,13014.658983889989,54.477720510003564,53447.55299952 2025-05-04,22:26:42.000,124,11044613,14285,0,1746397601,13014.483839829998,54.55526094000379,53447.62985784001 2025-05-04,22:26:43.000,124,11044585,14045,0,1746397602,13014.342377319997,54.58345746000123,53447.734664640004 2025-05-04,22:26:44.000,124,11044580,14045,0,1746397603,13014.355849940002,54.67509615000017,53447.62287072 2025-05-04,22:26:45.000,124,11044571,14085,0,1746397604,13014.322168389997,54.7173909300036,53447.636844960005 2025-05-04,22:26:46.000,124,11044579,14085,0,1746397605,13014.281750529997,54.7173909300036,53447.76261312 2025-05-04,22:26:47.000,124,11044522,14045,0,1746397606,13014.275014220002,54.68214527999953,53447.66479344 2025-05-04,22:26:48.000,124,11044620,13805,0,1746397607,13014.308695769992,54.710341800004244,53447.71370328 2025-05-04,22:26:49.000,124,11044557,14005,0,1746397608,13014.295223150002,54.74558745000104,53447.83248432 2025-05-04,22:26:50.000,124,11044563,14285,0,1746397609,13014.389531489993,54.73148919000232,53447.82549720001 2025-05-04,22:26:51.000,124,11044575,14125,0,1746397610,13014.450158279993,54.74558745000104,53447.734664640004 2025-05-04,22:26:52.000,124,11044574,14085,0,1746397611,13014.429949349993,54.837226139999984,53447.74165176 2025-05-04,22:26:53.000,124,11044580,14085,0,1746397612,13014.436685659988,54.7173909300036,53447.734664640004 2025-05-04,22:26:54.000,124,11044586,14085,0,1746397613,13014.477103519988,54.63985050000338,53447.90934264 2025-05-04,22:26:55.000,124,11044537,14045,0,1746397614,13014.530993999993,54.57640833000187,53447.923316880006 2025-05-04,22:26:56.000,124,11044589,13845,0,1746397615,13014.537730309989,54.414278340002056,53447.96523960001 2025-05-04,22:26:57.000,124,11044540,13885,0,1746397616,13014.564675549998,54.28739399999904,53447.90934264 2025-05-04,22:26:58.000,124,11044616,13845,0,1746397617,13014.450158279993,54.21690269999817,53447.98620096 2025-05-04,22:26:59.000,124,11044563,14125,0,1746397618,13014.396267800003,54.188706180000736,53448.0001752 2025-05-04,22:27:00.000,124,11044588,13965,0,1746397619,13014.389531489993,54.139362269997946,53447.98620096 2025-05-04,22:27:01.000,124,11044599,13885,0,1746397620,13014.382795179998,54.11116575000051,53447.97921384 2025-05-04,22:27:02.000,124,11044591,14445,0,1746397621,13014.349113629993,54.03362532000028,53448.042097920006 2025-05-04,22:27:03.000,124,11044585,14245,0,1746397622,13014.376058870002,54.005428800002846,53448.04908504 2025-05-04,22:27:04.000,124,11044593,14125,0,1746397623,13014.362586249998,53.99133054000413,53448.04908504 2025-05-04,22:27:05.000,124,11044621,14045,0,1746397624,13014.429949349993,54.047723579999,53448.02812368 2025-05-04,22:27:06.000,124,11044541,14165,0,1746397625,13014.598357099989,54.047723579999,53447.98620096 2025-05-04,22:27:07.000,124,11044558,13885,0,1746397626,13014.82065532999,54.05477270999836,53447.99318808001 2025-05-04,22:27:08.000,124,11044553,14125,0,1746397627,13014.98232676999,54.047723579999,53447.902355520004 2025-05-04,22:27:09.000,124,11044594,14085,0,1746397628,13015.197888689996,54.06182183999772,53447.930304 2025-05-04,22:27:10.000,124,11044559,14005,0,1746397629,13015.487550019992,53.99837967000349,53447.94427824001 2025-05-04,22:27:11.000,124,11044536,14205,0,1746397630,13015.770475039993,53.99837967000349,53447.99318808001 2025-05-04,22:27:12.000,124,11044606,13885,0,1746397631,13016.02645482,53.9137901100039,53448.05607216 2025-05-04,22:27:13.000,124,11044575,13965,0,1746397632,13016.22180780999,53.74461099000473,53448.12594336 2025-05-04,22:27:14.000,124,11044646,14205,0,1746397633,13016.376742939996,53.65297229999851,53448.188827440004 2025-05-04,22:27:15.000,124,11044558,14245,0,1746397634,13016.524941759992,53.54018622000149,53448.09799488 2025-05-04,22:27:16.000,124,11044621,14205,0,1746397635,13016.524941759992,53.46969492000062,53448.1748532 2025-05-04,22:27:17.000,124,11044610,14365,0,1746397636,13016.531678070001,53.378056230001675,53448.25171152001 2025-05-04,22:27:18.000,124,11044590,14165,0,1746397637,13016.524941759992,53.321663189999526,53448.27267288 2025-05-04,22:27:19.000,124,11044597,14285,0,1746397638,13016.471051280001,53.26527015000465,53448.3844668 2025-05-04,22:27:20.000,124,11044609,14205,0,1746397639,13016.430633420001,53.27231928000401,53448.377479680006 2025-05-04,22:27:21.000,124,11044563,13805,0,1746397640,13016.491260210001,53.27936841000337,53448.37049256001 2025-05-04,22:27:22.000,124,11044580,13805,0,1746397641,13016.599041169997,53.30051580000145,53448.34953120001 2025-05-04,22:27:23.000,124,11044553,14085,0,1746397642,13016.700085819997,53.27231928000401,53448.426389520006 2025-05-04,22:27:24.000,124,11044590,14365,0,1746397643,13016.855020950003,53.27936841000337,53448.39844104001 2025-05-04,22:27:25.000,124,11044564,13925,0,1746397644,13017.050373939994,53.2441227599993,53448.41940240001 2025-05-04,22:27:26.000,124,11044562,13885,0,1746397645,13017.212045379994,53.18068058999779,53448.51722208001 2025-05-04,22:27:27.000,124,11044556,13965,0,1746397646,13017.454552539995,53.11723842000356,53448.573119040004 2025-05-04,22:27:28.000,124,11044546,13725,0,1746397647,13017.683587079991,52.969206690002466,53448.60805464 2025-05-04,22:27:29.000,124,11044579,14085,0,1746397648,13017.791368040002,52.72953627000243,53448.63600312001 2025-05-04,22:27:30.000,124,11044597,14085,0,1746397649,13017.865467449992,52.5533080200039,53448.62202888 2025-05-04,22:27:31.000,124,11044560,14285,0,1746397650,13017.831785900002,52.35593238000001,53448.691900080004 2025-05-04,22:27:32.000,124,11044618,14045,0,1746397651,13017.892412690002,52.13036021999869,53448.78273264001 2025-05-04,22:27:33.000,124,11044627,14005,0,1746397652,13017.892412690002,51.9470828400008,53448.740809920004 2025-05-04,22:27:34.000,124,11044610,14205,0,1746397653,13017.905885309992,51.763805460002914,53448.810681120005 2025-05-04,22:27:35.000,124,11044591,14285,0,1746397654,13017.838522209997,51.7356089399982,53448.73382280001 2025-05-04,22:27:36.000,124,11044541,14165,0,1746397655,13017.777895419997,51.82724763000442,53448.80369400001 2025-05-04,22:27:37.000,124,11044566,14205,0,1746397656,13017.757686489997,51.890689799998654,53448.79670688 2025-05-04,22:27:38.000,124,11044574,14205,0,1746397657,13017.710532320001,51.91888632000337,53448.8386296 2025-05-04,22:27:39.000,124,11044560,13925,0,1746397658,13017.6296966,51.982328490004875,53448.8386296 2025-05-04,22:27:40.000,124,11044528,14325,0,1746397659,13017.562333499991,52.01757414000167,53448.810681120005 2025-05-04,22:27:41.000,124,11044621,14045,0,1746397660,13017.52865195,52.03872152999975,53448.8386296 2025-05-04,22:27:42.000,124,11044547,14445,0,1746397661,13017.38718944,52.03872152999975,53448.80369400001 2025-05-04,22:27:43.000,124,11044532,13885,0,1746397662,13017.353507889995,52.06691805000446,53448.84561672 2025-05-04,22:27:44.000,124,11044573,14325,0,1746397663,13017.26593586,52.04577065999911,53448.7687584 2025-05-04,22:27:45.000,124,11044600,14165,0,1746397664,13017.191836449994,52.052819789998466,53448.80369400001 2025-05-04,22:27:46.000,124,11044559,13885,0,1746397665,13017.144682279999,52.12331108999933,53448.79670688 2025-05-04,22:27:47.000,124,11044592,13925,0,1746397666,13017.212045379994,52.109212830000615,53448.68491296001 2025-05-04,22:27:48.000,124,11044590,14565,0,1746397667,13017.333298959995,52.17265500000212,53448.67093872 2025-05-04,22:27:49.000,124,11044514,13925,0,1746397668,13017.535388259996,52.20790064999892,53448.67792584 2025-05-04,22:27:50.000,124,11044552,13885,0,1746397669,13017.764422799992,52.27134282000043,53448.67093872 2025-05-04,22:27:51.000,124,11044557,14005,0,1746397670,13018.074293059988,52.32068673000322,53448.67792584 2025-05-04,22:27:52.000,124,11044588,13885,0,1746397671,13018.363954389999,52.37707976999809,53448.63600312001 2025-05-04,22:27:53.000,124,11044585,14125,0,1746397672,13018.653615719995,52.32068673000322,53448.6988872 2025-05-04,22:27:54.000,124,11044561,14205,0,1746397673,13018.896122879996,52.1938023900002,53448.67093872 2025-05-04,22:27:55.000,124,11044558,13885,0,1746397674,13019.104948489992,52.102163700001256,53448.77574552 2025-05-04,22:27:56.000,124,11044553,14205,0,1746397675,13019.253147310003,51.96118109999952,53448.80369400001 2025-05-04,22:27:57.000,124,11044624,14085,0,1746397676,13019.300301479998,51.91183719000401,53448.86657808 2025-05-04,22:27:58.000,124,11044591,14045,0,1746397677,13019.286828859993,51.96118109999952,53448.86657808 2025-05-04,22:27:59.000,124,11044567,14045,0,1746397678,13019.212729450002,51.99642675000359,53448.95741064 2025-05-04,22:28:00.000,124,11044569,13885,0,1746397679,13019.172311590002,51.96823022999888,53449.02029472001 2025-05-04,22:28:01.000,124,11044607,14125,0,1746397680,13019.111684800002,52.109212830000615,53449.06920456001 2025-05-04,22:28:02.000,124,11044600,13925,0,1746397681,13019.145366349992,52.3065884700045,53449.18798560001 2025-05-04,22:28:03.000,124,11044589,14125,0,1746397682,13019.333983029988,52.4052762900028,53449.16702424001 2025-05-04,22:28:04.000,124,11044589,14405,0,1746397683,13019.468709229994,52.5533080200039,53449.30676664001 2025-05-04,22:28:05.000,124,11044579,14045,0,1746397684,13019.603435429999,52.743634530001145,53449.37663784001 2025-05-04,22:28:06.000,124,11044540,13965,0,1746397685,13019.812261039995,52.8987153900016,53449.50240600001 2025-05-04,22:28:07.000,124,11044560,14085,0,1746397686,13020.108658680001,52.95510843000375,53449.51638024 2025-05-04,22:28:08.000,124,11044574,14085,0,1746397687,13020.324220599992,53.00445233999926,53449.64214840001 2025-05-04,22:28:09.000,124,11044584,14565,0,1746397688,13020.647563479994,52.96215756000311,53449.73298096 2025-05-04,22:28:10.000,124,11044589,13845,0,1746397689,13020.85638908999,52.88461713000288,53449.83080064 2025-05-04,22:28:11.000,124,11044600,14005,0,1746397690,13021.092159939995,52.71543801000371,53449.886697600006 2025-05-04,22:28:12.000,124,11044622,14365,0,1746397691,13021.240358759991,52.58855367000069,53449.96355592 2025-05-04,22:28:13.000,124,11044570,13965,0,1746397692,13021.300985549991,52.461669329997676,53449.97753016001 2025-05-04,22:28:14.000,124,11044581,14005,0,1746397693,13021.327930790001,52.37707976999809,53450.0613756 2025-05-04,22:28:15.000,124,11044561,14085,0,1746397694,13021.314458169996,52.25724456000171,53450.09631120001 2025-05-04,22:28:16.000,124,11044632,14085,0,1746397695,13021.213413519996,52.292490209998505,53450.11727256 2025-05-04,22:28:17.000,124,11044552,14045,0,1746397696,13021.071951009995,52.341834120001295,53450.21509224001 2025-05-04,22:28:18.000,124,11044607,13925,0,1746397697,13020.950697429995,52.461669329997676,53450.22906648 2025-05-04,22:28:19.000,124,11044615,13885,0,1746397698,13020.789025989994,52.61675018999813,53450.22906648 2025-05-04,22:28:20.000,124,11044558,14125,0,1746397699,13020.741871819999,52.82117496000137,53450.250027840004 2025-05-04,22:28:21.000,124,11044594,14005,0,1746397700,13020.762080749999,53.04674712000269,53450.3059248 2025-05-04,22:28:22.000,124,11044570,13965,0,1746397701,13020.77555336999,53.27936841000337,53450.39675736 2025-05-04,22:28:23.000,124,11044585,13885,0,1746397702,13020.84291647,53.561333609999565,53450.43169296001 2025-05-04,22:28:24.000,124,11044571,14165,0,1746397703,13020.991115289995,53.836249680003675,53450.46662856 2025-05-04,22:28:25.000,124,11044567,14045,0,1746397704,13021.16625935,54.05477270999836,53450.5155384 2025-05-04,22:28:26.000,124,11044588,14005,0,1746397705,13021.422239129992,54.202804439999454,53450.57842248001 2025-05-04,22:28:27.000,124,11044612,13925,0,1746397706,13021.637801049998,54.27329574000032,53450.655280800005 2025-05-04,22:28:28.000,124,11044592,14005,0,1746397707,13021.846626659993,54.35788529999991,53450.71117776 2025-05-04,22:28:29.000,124,11044589,13845,0,1746397708,13022.12281537,54.40018008000334,53450.76707472001 2025-05-04,22:28:30.000,124,11044610,13925,0,1746397709,13022.392267769996,54.31559052000375,53450.80201032 2025-05-04,22:28:31.000,124,11044601,13965,0,1746397710,13022.601093379992,54.245099220002885,53450.892842880006 2025-05-04,22:28:32.000,124,11044607,13965,0,1746397711,13022.823391609993,54.15346053000394,53450.96271408001 2025-05-04,22:28:33.000,124,11044540,13845,0,1746397712,13022.964854119993,54.13231313999859,53451.04655952 2025-05-04,22:28:34.000,124,11044554,14125,0,1746397713,13023.045689839993,54.026576190000924,53451.06053376001 2025-05-04,22:28:35.000,124,11044629,14045,0,1746397714,13023.059162459998,54.012477930002206,53451.12341784 2025-05-04,22:28:36.000,124,11044610,14045,0,1746397715,13023.227570209994,53.95608489000006,53451.23521176 2025-05-04,22:28:37.000,124,11044578,14125,0,1746397716,13023.28146069,53.85034794000239,53451.24219888 2025-05-04,22:28:38.000,124,11044563,13925,0,1746397717,13023.33535116999,53.843298810003034,53451.29110872 2025-05-04,22:28:39.000,124,11044623,13965,0,1746397718,13023.348823789995,53.88559358999919,53451.38194128 2025-05-04,22:28:40.000,124,11044537,13885,0,1746397719,13023.27472437999,53.92788837000262,53451.43783824001 2025-05-04,22:28:41.000,124,11044612,14005,0,1746397720,13023.139998179999,53.92083924000326,53451.41687688001 2025-05-04,22:28:42.000,124,11044620,13965,0,1746397721,13023.045689839993,53.98428141000477,53451.47277384 2025-05-04,22:28:43.000,124,11044543,14085,0,1746397722,13022.958117809998,54.075920100003714,53451.5286708 2025-05-04,22:28:44.000,124,11044599,13565,0,1746397723,13022.884018399993,54.1605096600033,53451.58456776001 2025-05-04,22:28:45.000,124,11044535,13645,0,1746397724,13022.877282089998,54.245099220002885,53451.57758064 2025-05-04,22:28:46.000,124,11044596,13845,0,1746397725,13022.870545780002,54.27329574000032,53451.58456776001 2025-05-04,22:28:47.000,124,11044624,13965,0,1746397726,13022.964854119993,54.364934429999266,53451.598542 2025-05-04,22:28:48.000,124,11044558,14285,0,1746397727,13023.119789249999,54.52001528999972,53451.57758064 2025-05-04,22:28:49.000,124,11044592,13805,0,1746397728,13023.27472437999,54.611653979998664,53451.598542 2025-05-04,22:28:50.000,124,11044541,13885,0,1746397729,13023.490286299995,54.69624353999825,53451.65443896001 2025-05-04,22:28:51.000,124,11044556,14125,0,1746397730,13023.692375599996,54.7173909300036,53451.7382844 2025-05-04,22:28:52.000,124,11044560,13965,0,1746397731,13023.840574419992,54.74558745000104,53451.76623288 2025-05-04,22:28:53.000,124,11044604,14085,0,1746397732,13023.975300619997,54.73853832000168,53451.780207120006 2025-05-04,22:28:54.000,124,11044550,13965,0,1746397733,13024.083081579993,54.74558745000104,53451.83610408 2025-05-04,22:28:55.000,124,11044526,13925,0,1746397734,13024.177389919998,54.69624353999825,53451.878026800005 2025-05-04,22:28:56.000,124,11044515,14045,0,1746397735,13024.217807779998,54.62575224000466,53451.93392376 2025-05-04,22:28:57.000,124,11044589,13885,0,1746397736,13024.224544089993,54.54821181000443,53451.96885936001 2025-05-04,22:28:58.000,124,11044583,13925,0,1746397737,13024.123499439993,54.57640833000187,53452.02475632 2025-05-04,22:28:59.000,124,11044561,14365,0,1746397738,13024.022454789992,54.62575224000466,53452.0527048 2025-05-04,22:29:00.000,124,11044535,14245,0,1746397739,13024.042663719993,54.67509615000017,53452.122576 2025-05-04,22:29:01.000,124,11044592,14245,0,1746397740,13024.022454789992,54.703292670004885,53452.10860176001 2025-05-04,22:29:02.000,124,11044598,13885,0,1746397741,13023.975300619997,54.75968570999976,53452.20642144001 2025-05-04,22:29:03.000,124,11044578,13965,0,1746397742,13023.914673829997,54.830177010000625,53452.283279760006 2025-05-04,22:29:04.000,124,11044533,13965,0,1746397743,13023.874255969997,54.837226139999984,53452.283279760006 2025-05-04,22:29:05.000,124,11044568,13925,0,1746397744,13023.880992279992,54.879520920003415,53452.26930552 2025-05-04,22:29:06.000,124,11044593,13925,0,1746397745,13023.854047039997,54.93591395999829,53452.283279760006 2025-05-04,22:29:07.000,124,11044595,13965,0,1746397746,13023.813629179996,54.97115961000236,53452.297254 2025-05-04,22:29:08.000,124,11044560,14005,0,1746397747,13023.833838109997,54.964110480003,53452.297254 2025-05-04,22:29:09.000,124,11044633,14045,0,1746397748,13023.773211319996,54.97115961000236,53452.31122824 2025-05-04,22:29:10.000,124,11044580,13885,0,1746397749,13023.806892870001,54.95001222000428,53452.31821536 2025-05-04,22:29:11.000,124,11044569,14085,0,1746397750,13023.941619069992,54.823127880001266,53452.29026688 2025-05-04,22:29:12.000,124,11044591,14085,0,1746397751,13024.035927409997,54.830177010000625,53452.283279760006 2025-05-04,22:29:13.000,124,11044554,14005,0,1746397752,13024.008982170002,54.886570050002774,53452.18546008001 2025-05-04,22:29:14.000,124,11044532,13965,0,1746397753,13023.928146450002,54.93591395999829,53452.27629264001 2025-05-04,22:29:15.000,124,11044588,14045,0,1746397754,13023.982036929992,55.03460178000387,53452.31821536 2025-05-04,22:29:16.000,124,11044609,14085,0,1746397755,13024.062872649993,55.13328960000217,53452.17847296 2025-05-04,22:29:17.000,124,11044565,14085,0,1746397756,13024.056136339997,55.20378090000304,53452.13655024001 2025-05-04,22:29:18.000,124,11044553,13885,0,1746397757,13024.083081579993,55.33066523999878,53452.122576 2025-05-04,22:29:19.000,124,11044585,14205,0,1746397758,13024.143708369993,55.36591089000285,53452.0527048 2025-05-04,22:29:20.000,124,11044544,14205,0,1746397759,13024.224544089993,55.44345132000308,53451.96187224 2025-05-04,22:29:21.000,124,11044577,14525,0,1746397760,13024.298643499998,55.59853218000353,53451.926936640004 2025-05-04,22:29:22.000,124,11044584,13925,0,1746397761,13024.339061359999,55.704269130001194,53451.87103968001 2025-05-04,22:29:23.000,124,11044583,13965,0,1746397762,13024.238016709998,55.817055209998216,53451.87103968001 2025-05-04,22:29:24.000,124,11044583,14005,0,1746397763,13024.197598849998,55.873448250000365,53451.8081556 2025-05-04,22:29:25.000,124,11044573,14005,0,1746397764,13024.116763129998,55.915743030003796,53451.780207120006 2025-05-04,22:29:26.000,124,11044513,14045,0,1746397765,13023.941619069992,55.93689042000187,53451.79418136 2025-05-04,22:29:27.000,124,11044544,14085,0,1746397766,13023.732793459996,55.85230086000229,53451.73129728001 2025-05-04,22:29:28.000,124,11044603,14205,0,1746397767,13023.52396785,55.73951477999799,53451.75225864001 2025-05-04,22:29:29.000,124,11044544,14165,0,1746397768,13023.220833899999,55.62672870000097,53451.65443896001 2025-05-04,22:29:30.000,124,11044577,14085,0,1746397769,13022.971590429988,55.47869696999987,53451.612516240006 2025-05-04,22:29:31.000,124,11044606,14045,0,1746397770,13022.735819579997,55.30246872000134,53451.52168368 2025-05-04,22:29:32.000,124,11044523,14245,0,1746397771,13022.540466589991,55.18968264000432,53451.43085112 2025-05-04,22:29:33.000,124,11044556,13925,0,1746397772,13022.351849909996,55.020503519997874,53451.36796704001 2025-05-04,22:29:34.000,124,11044560,14245,0,1746397773,13022.20365109,54.92181569999957,53451.31207008 2025-05-04,22:29:35.000,124,11044544,14045,0,1746397774,13022.18344216,54.872471790004056,53451.24918600001 2025-05-04,22:29:36.000,124,11044595,14085,0,1746397775,13022.210387399995,54.84427526999934,53451.15136632001 2025-05-04,22:29:37.000,124,11044553,14205,0,1746397776,13022.21712370999,54.886570050002774,53451.08149512001 2025-05-04,22:29:38.000,124,11044571,14405,0,1746397777,13022.311432049995,54.964110480003,53451.0046368 2025-05-04,22:29:39.000,124,11044585,14245,0,1746397778,13022.38553146,55.048700040002586,53450.93476560001 2025-05-04,22:29:40.000,124,11044514,14285,0,1746397779,13022.553939209996,55.182633509997686,53450.8299588 2025-05-04,22:29:41.000,124,11044583,13805,0,1746397780,13022.715610649997,55.26722307000455,53450.80201032 2025-05-04,22:29:42.000,124,11044622,14205,0,1746397781,13022.830127920002,55.26017393999791,53450.57842248001 2025-05-04,22:29:43.000,124,11044563,14245,0,1746397782,13022.823391609993,55.422303929997724,53450.66925504 2025-05-04,22:29:44.000,124,11044529,14085,0,1746397783,13022.951381499988,55.457549580001796,53450.57143536 2025-05-04,22:29:45.000,124,11044551,13965,0,1746397784,13023.099580319998,55.48574609999923,53450.557461120006 2025-05-04,22:29:46.000,124,11044551,13965,0,1746397785,13023.160207109999,55.52804088000266,53450.50855128001 2025-05-04,22:29:47.000,124,11044558,14245,0,1746397786,13023.139998179999,55.45050045000244,53450.487589920005 2025-05-04,22:29:48.000,124,11044580,14245,0,1746397787,13023.153470799989,55.35181263000413,53450.5155384 2025-05-04,22:29:49.000,124,11044606,14045,0,1746397788,13023.139998179999,55.17558437999833,53450.46662856 2025-05-04,22:29:50.000,124,11044582,14125,0,1746397789,13023.126525559994,55.02755265000451,53450.42470584 2025-05-04,22:29:51.000,124,11044568,14245,0,1746397790,13023.079371389998,54.84427526999934,53450.375796 2025-05-04,22:29:52.000,124,11044524,13925,0,1746397791,13022.951381499988,54.69624353999825,53450.34086040001 2025-05-04,22:29:53.000,124,11044595,13885,0,1746397792,13022.877282089998,54.604604849999305,53450.34086040001 2025-05-04,22:29:54.000,124,11044548,14045,0,1746397793,13022.742555889992,54.55526094000379,53450.31291192001 2025-05-04,22:29:55.000,124,11044571,13925,0,1746397794,13022.688665410002,54.54821181000443,53450.31291192001 2025-05-04,22:29:56.000,124,11044537,14205,0,1746397795,13022.601093379992,54.5411626799978,53450.29893768 2025-05-04,22:29:57.000,124,11044564,14205,0,1746397796,13022.580884449992,54.597555719999946,53450.3059248 2025-05-04,22:29:58.000,124,11044579,14085,0,1746397797,13022.628038620001,54.62575224000466,53450.27797632 2025-05-04,22:29:59.000,124,11044569,13765,0,1746397798,13022.702138029992,54.69624353999825,53450.250027840004 2025-05-04,22:30:00.000,124,11044590,14165,0,1746397799,13022.749292200002,54.7173909300036,53450.21509224001 2025-05-04,22:30:01.000,124,11044559,13885,0,1746397800,13022.870545780002,54.80198049000319,53450.1661824 2025-05-04,22:30:02.000,124,11044637,13925,0,1746397801,13022.985063049993,54.80902962000255,53450.17316952001 2025-05-04,22:30:03.000,124,11044558,13965,0,1746397802,13023.126525559994,54.780833099997835,53450.19413088001 2025-05-04,22:30:04.000,124,11044556,13925,0,1746397803,13023.21409758999,54.646899630002736,53450.18714376 2025-05-04,22:30:05.000,124,11044528,13965,0,1746397804,13023.32187855,54.604604849999305,53450.18015664 2025-05-04,22:30:06.000,124,11044519,14005,0,1746397805,13023.429659509995,54.56935920000251,53450.18015664 2025-05-04,22:30:07.000,124,11044554,14125,0,1746397806,13023.490286299995,54.52706441999908,53450.11028544 2025-05-04,22:30:08.000,124,11044527,13885,0,1746397807,13023.490286299995,54.53411354999844,53450.15919528 2025-05-04,22:30:09.000,124,11044594,13965,0,1746397808,13023.4229232,54.597555719999946,53450.14522104001 2025-05-04,22:30:10.000,124,11044554,14005,0,1746397809,13023.39597795999,54.63985050000338,53450.11727256 2025-05-04,22:30:11.000,124,11044586,13765,0,1746397810,13023.35556009999,54.646899630002736,53450.13823392 2025-05-04,22:30:12.000,124,11044561,14245,0,1746397811,13023.389241649995,54.74558745000104,53450.11727256 2025-05-04,22:30:13.000,124,11044528,13845,0,1746397812,13023.37576902999,54.72444006000296,53450.14522104001 2025-05-04,22:30:14.000,124,11044570,14045,0,1746397813,13023.39597795999,54.66804702000081,53450.12425968001 2025-05-04,22:30:15.000,124,11044611,13965,0,1746397814,13023.47681367999,54.68214527999953,53450.17316952001 2025-05-04,22:30:16.000,124,11044552,13845,0,1746397815,13023.50375892,54.63280137000402,53450.15919528 2025-05-04,22:30:17.000,124,11044603,14005,0,1746397816,13023.611539879996,54.63985050000338,53450.19413088001 2025-05-04,22:30:18.000,124,11044577,14085,0,1746397817,13023.739529769991,54.52001528999972,53450.14522104001 2025-05-04,22:30:19.000,124,11044550,14085,0,1746397818,13023.995509549997,54.38608182000462,53450.19413088001 2025-05-04,22:30:20.000,124,11044580,13885,0,1746397819,13024.204335159993,54.28739399999904,53450.1661824 2025-05-04,22:30:21.000,124,11044562,13885,0,1746397820,13024.41316076999,54.23100096000417,53450.22906648 2025-05-04,22:30:22.000,124,11044552,14005,0,1746397821,13024.52094173,54.1605096600033,53450.222079360006 2025-05-04,22:30:23.000,124,11044614,13805,0,1746397822,13024.547886969995,54.12526400999923,53450.28496344 2025-05-04,22:30:24.000,124,11044557,13885,0,1746397823,13024.60177745,54.11116575000051,53450.29893768 2025-05-04,22:30:25.000,124,11044537,13885,0,1746397824,13024.55462327999,54.11116575000051,53450.3059248 2025-05-04,22:30:26.000,124,11044545,14125,0,1746397825,13024.55462327999,54.139362269997946,53450.3059248 2025-05-04,22:30:27.000,124,11044565,13885,0,1746397826,13024.5007328,54.238050090003526,53450.40374448 2025-05-04,22:30:28.000,124,11044557,14005,0,1746397827,13024.426633389994,54.31559052000375,53450.375796 2025-05-04,22:30:29.000,124,11044603,13845,0,1746397828,13024.339061359999,54.39313095000398,53450.38278312001 2025-05-04,22:30:30.000,124,11044591,14005,0,1746397829,13024.312116119989,54.49181877000228,53450.41073160001 2025-05-04,22:30:31.000,124,11044534,13885,0,1746397830,13024.305379809994,54.54821181000443,53450.39675736 2025-05-04,22:30:32.000,124,11044552,14005,0,1746397831,13024.352533979989,54.505917030001,53450.34784752 2025-05-04,22:30:33.000,124,11044578,14165,0,1746397832,13024.41316076999,54.44247485999949,53450.375796 2025-05-04,22:30:34.000,124,11044580,13925,0,1746397833,13024.55462327999,54.33673791000183,53450.3059248 2025-05-04,22:30:35.000,124,11044575,14005,0,1746397834,13024.7028221,54.2591974800016,53450.270989200006 2025-05-04,22:30:36.000,124,11044532,13965,0,1746397835,13024.952065569996,54.18165705000138,53450.34784752 2025-05-04,22:30:37.000,124,11044604,13965,0,1746397836,13025.208045350002,54.13231313999859,53450.36182176001 2025-05-04,22:30:38.000,124,11044585,14165,0,1746397837,13025.423607269993,54.03362532000028,53450.35483464 2025-05-04,22:30:39.000,124,11044584,14165,0,1746397838,13025.524651919994,53.99837967000349,53450.375796 2025-05-04,22:30:40.000,124,11044501,13885,0,1746397839,13025.61222394999,54.08296923000307,53450.438680080006 2025-05-04,22:30:41.000,124,11044576,13845,0,1746397840,13025.67285073999,54.17460792000202,53450.46662856 2025-05-04,22:30:42.000,124,11044554,14165,0,1746397841,13025.767159079995,54.238050090003526,53450.48060280001 2025-05-04,22:30:43.000,124,11044552,13965,0,1746397842,13025.7806317,54.30854139000439,53450.52951264001 2025-05-04,22:30:44.000,124,11044590,13965,0,1746397843,13025.7806317,54.31559052000375,53450.61335808 2025-05-04,22:30:45.000,124,11044556,14125,0,1746397844,13025.645905499994,54.428376600000774,53450.704190640005 2025-05-04,22:30:46.000,124,11044530,14045,0,1746397845,13025.524651919994,54.470671380004205,53450.66925504 2025-05-04,22:30:47.000,124,11044569,14125,0,1746397846,13025.349507860003,54.505917030001,53450.74611336001 2025-05-04,22:30:48.000,124,11044545,13845,0,1746397847,13025.174363799997,54.52706441999908,53450.76707472001 2025-05-04,22:30:49.000,124,11044543,13925,0,1746397848,13025.012692359996,54.505917030001,53450.74611336001 2025-05-04,22:30:50.000,124,11044567,13725,0,1746397849,13024.88470247,54.44247485999949,53450.81598456001 2025-05-04,22:30:51.000,124,11044566,13805,0,1746397850,13024.82407568,54.364934429999266,53450.822971680005 2025-05-04,22:30:52.000,124,11044560,14165,0,1746397851,13024.73650364999,54.34378704000119,53450.78104896 2025-05-04,22:30:53.000,124,11044567,13805,0,1746397852,13024.689349479995,54.30854139000439,53450.78803608 2025-05-04,22:30:54.000,124,11044568,14165,0,1746397853,13024.61525006999,54.34378704000119,53450.81598456001 2025-05-04,22:30:55.000,124,11044569,14045,0,1746397854,13024.568095899995,54.421327470001415,53450.822971680005 2025-05-04,22:30:56.000,124,11044559,13925,0,1746397855,13024.48052387,54.51296616000036,53450.78104896 2025-05-04,22:30:57.000,124,11044572,13965,0,1746397856,13024.366006599994,54.611653979998664,53450.76707472001 2025-05-04,22:30:58.000,124,11044580,14045,0,1746397857,13024.204335159993,54.79493136000383,53450.73213912 2025-05-04,22:30:59.000,124,11044577,13885,0,1746397858,13024.110026820003,54.92181569999957,53450.66925504 2025-05-04,22:31:00.000,124,11044542,14125,0,1746397859,13023.982036929992,55.013454389998515,53450.66226792 2025-05-04,22:31:01.000,124,11044570,13925,0,1746397860,13023.928146450002,55.062798300001305,53450.64130656 2025-05-04,22:31:02.000,124,11044530,13885,0,1746397861,13023.854047039997,55.048700040002586,53450.57143536 2025-05-04,22:31:03.000,124,11044557,13925,0,1746397862,13023.813629179996,55.006405259999156,53450.5155384 2025-05-04,22:31:04.000,124,11044575,13925,0,1746397863,13023.719320839991,54.93591395999829,53450.52951264001 2025-05-04,22:31:05.000,124,11044544,14085,0,1746397864,13023.658694049991,54.84427526999934,53450.59938384001 2025-05-04,22:31:06.000,124,11044567,14405,0,1746397865,13023.61827618999,54.7526365800004,53450.54348688 2025-05-04,22:31:07.000,124,11044590,14045,0,1746397866,13023.58459464,54.710341800004244,53450.52951264001 2025-05-04,22:31:08.000,124,11044548,13965,0,1746397867,13023.51723153999,54.68214527999953,53450.47361568 2025-05-04,22:31:09.000,124,11044537,14045,0,1746397868,13023.449868439995,54.710341800004244,53450.61335808 2025-05-04,22:31:10.000,124,11044573,14045,0,1746397869,13023.490286299995,54.68919440999889,53450.57143536 2025-05-04,22:31:11.000,124,11044563,13925,0,1746397870,13023.510495229995,54.73853832000168,53450.55047400001 2025-05-04,22:31:12.000,124,11044597,14125,0,1746397871,13023.50375892,54.81607875000191,53450.5155384 2025-05-04,22:31:13.000,124,11044532,13885,0,1746397872,13023.470077369995,54.85837352999806,53450.50855128001 2025-05-04,22:31:14.000,124,11044594,13965,0,1746397873,13023.47681367999,54.872471790004056,53450.50855128001 2025-05-04,22:31:15.000,124,11044562,14005,0,1746397874,13023.49702260999,54.80198049000319,53450.47361568 2025-05-04,22:31:16.000,124,11044524,14245,0,1746397875,13023.52396785,54.73853832000168,53450.49457704 2025-05-04,22:31:17.000,124,11044565,13885,0,1746397876,13023.53744046999,54.67509615000017,53450.54348688 2025-05-04,22:31:18.000,124,11044553,14085,0,1746397877,13023.55764939999,54.56935920000251,53450.57842248001 2025-05-04,22:31:19.000,124,11044609,13885,0,1746397878,13023.59806725999,54.463622250004846,53450.52252552 2025-05-04,22:31:20.000,124,11044578,13965,0,1746397879,13023.53744046999,54.435425730000134,53450.57143536 2025-05-04,22:31:21.000,124,11044560,14165,0,1746397880,13023.470077369995,54.40018008000334,53450.57842248001 2025-05-04,22:31:22.000,124,11044526,14565,0,1746397881,13023.47681367999,54.40018008000334,53450.585409600004 2025-05-04,22:31:23.000,124,11044576,13885,0,1746397882,13023.53744046999,54.39313095000398,53450.56444824 2025-05-04,22:31:24.000,124,11044589,13925,0,1746397883,13023.60480357,54.4072292100027,53450.59938384001 2025-05-04,22:31:25.000,124,11044572,14005,0,1746397884,13023.672166669996,54.414278340002056,53450.585409600004 2025-05-04,22:31:26.000,124,11044520,13885,0,1746397885,13023.746266080001,54.40018008000334,53450.59239672 2025-05-04,22:31:27.000,124,11044588,14125,0,1746397886,13023.773211319996,54.32263965000311,53450.61335808 2025-05-04,22:31:28.000,124,11044568,14125,0,1746397887,13023.726057150001,54.28034486999968,53450.57143536 2025-05-04,22:31:29.000,124,11044571,13885,0,1746397888,13023.726057150001,54.21690269999817,53450.57842248001 2025-05-04,22:31:30.000,124,11044600,13925,0,1746397889,13023.658694049991,54.252148350002244,53450.59239672 2025-05-04,22:31:31.000,124,11044560,14085,0,1746397890,13023.6250125,54.245099220002885,53450.57143536 2025-05-04,22:31:32.000,124,11044537,14045,0,1746397891,13023.60480357,54.2591974800016,53450.606370960006 2025-05-04,22:31:33.000,124,11044589,13725,0,1746397892,13023.60480357,54.26624661000096,53450.56444824 2025-05-04,22:31:34.000,124,11044586,14005,0,1746397893,13023.64522143,54.31559052000375,53450.56444824 2025-05-04,22:31:35.000,124,11044612,14085,0,1746397894,13023.699111909991,54.371983559998625,53450.62733232001 2025-05-04,22:31:36.000,124,11044583,13925,0,1746397895,13023.739529769991,54.49181877000228,53450.59239672 2025-05-04,22:31:37.000,124,11044583,14005,0,1746397896,13023.786683940001,54.5411626799978,53450.585409600004 2025-05-04,22:31:38.000,124,11044570,14045,0,1746397897,13023.786683940001,54.653948760002095,53450.6203452 2025-05-04,22:31:39.000,124,11044596,14045,0,1746397898,13023.779947629992,54.73148919000232,53450.585409600004 2025-05-04,22:31:40.000,124,11044548,14045,0,1746397899,13023.779947629992,54.780833099997835,53450.62733232001 2025-05-04,22:31:41.000,124,11044542,14245,0,1746397900,13023.887728590002,54.73148919000232,53450.6203452 2025-05-04,22:31:42.000,124,11044548,14005,0,1746397901,13023.860783349992,54.7173909300036,53450.655280800005 2025-05-04,22:31:43.000,124,11044555,14245,0,1746397902,13023.907937520002,54.72444006000296,53450.64130656 2025-05-04,22:31:44.000,124,11044603,14005,0,1746397903,13023.894464899997,54.67509615000017,53450.63431944 2025-05-04,22:31:45.000,124,11044598,13805,0,1746397904,13023.921410139992,54.597555719999946,53450.753100480004 2025-05-04,22:31:46.000,124,11044613,14165,0,1746397905,13023.854047039997,54.53411354999844,53450.69720352001 2025-05-04,22:31:47.000,124,11044560,14125,0,1746397906,13023.759738699991,54.49181877000228,53450.74611336001 2025-05-04,22:31:48.000,124,11044573,13885,0,1746397907,13023.631748809996,54.49181877000228,53450.73213912 2025-05-04,22:31:49.000,124,11044572,13965,0,1746397908,13023.37576902999,54.4072292100027,53450.67624216001 2025-05-04,22:31:50.000,124,11044555,14205,0,1746397909,13023.126525559994,54.38608182000462,53450.655280800005 2025-05-04,22:31:51.000,124,11044534,13925,0,1746397910,13022.809918990002,54.35083617000055,53450.655280800005 2025-05-04,22:31:52.000,124,11044559,14405,0,1746397911,13022.560675519991,54.34378704000119,53450.66226792 2025-05-04,22:31:53.000,124,11044542,13845,0,1746397912,13022.419213009991,54.35788529999991,53450.6203452 2025-05-04,22:31:54.000,124,11044562,13965,0,1746397913,13022.33837728999,54.428376600000774,53450.536499760005 2025-05-04,22:31:55.000,124,11044533,14205,0,1746397914,13022.331640979995,54.463622250004846,53450.50855128001 2025-05-04,22:31:56.000,124,11044546,13925,0,1746397915,13022.39900407999,54.49181877000228,53450.46662856 2025-05-04,22:31:57.000,124,11044527,14005,0,1746397916,13022.574148139996,54.54821181000443,53450.45964144001 2025-05-04,22:31:58.000,124,11044590,13965,0,1746397917,13022.803182679992,54.63985050000338,53450.45265432 2025-05-04,22:31:59.000,124,11044531,13885,0,1746397918,13023.065898769994,54.604604849999305,53450.48060280001 2025-05-04,22:32:00.000,124,11044576,13885,0,1746397919,13023.30166962,54.53411354999844,53450.46662856 2025-05-04,22:32:01.000,124,11044564,13965,0,1746397920,13023.58459464,54.51296616000036,53450.50855128001 2025-05-04,22:32:02.000,124,11044550,14085,0,1746397921,13023.719320839991,54.463622250004846,53450.536499760005 2025-05-04,22:32:03.000,124,11044596,14045,0,1746397922,13023.860783349992,54.44952398999885,53450.5155384 2025-05-04,22:32:04.000,124,11044576,14085,0,1746397923,13023.961827999992,54.4072292100027,53450.59938384001 2025-05-04,22:32:05.000,124,11044561,14125,0,1746397924,13023.995509549997,54.35788529999991,53450.59938384001 2025-05-04,22:32:06.000,124,11044560,13805,0,1746397925,13023.988773240002,54.33673791000183,53450.585409600004 2025-05-04,22:32:07.000,124,11044541,14085,0,1746397926,13023.961827999992,54.32968878000247,53450.6203452 2025-05-04,22:32:08.000,124,11044595,13925,0,1746397927,13023.961827999992,54.364934429999266,53450.655280800005 2025-05-04,22:32:09.000,124,11044570,13845,0,1746397928,13023.995509549997,54.30149225999776,53450.66226792 2025-05-04,22:32:10.000,124,11044521,14125,0,1746397929,13024.123499439993,54.22395183000481,53450.6902164 2025-05-04,22:32:11.000,124,11044598,13805,0,1746397930,13024.305379809994,54.21690269999817,53450.704190640005 2025-05-04,22:32:12.000,124,11044569,14205,0,1746397931,13024.54115066,54.16755879000266,53450.69720352001 2025-05-04,22:32:13.000,124,11044564,13725,0,1746397932,13024.931856639996,54.012477930002206,53450.76707472001 2025-05-04,22:32:14.000,124,11044525,13925,0,1746397933,13025.309090000002,53.843298810003034,53450.8299588 2025-05-04,22:32:15.000,124,11044612,14005,0,1746397934,13025.565069779994,53.72346359999938,53450.941752720006 2025-05-04,22:32:16.000,124,11044587,14005,0,1746397935,13025.75368645999,53.57543186999828,53450.98367544001 2025-05-04,22:32:17.000,124,11044597,14165,0,1746397936,13025.807576939995,53.4555966600019,53451.06053376001 2025-05-04,22:32:18.000,124,11044608,14125,0,1746397937,13025.807576939995,53.385105360001035,53451.16534056 2025-05-04,22:32:19.000,124,11044584,14045,0,1746397938,13025.72000491,53.30756493000081,53451.22123752001 2025-05-04,22:32:20.000,124,11044553,14045,0,1746397939,13025.625696569994,53.28641754000273,53451.22822464001 2025-05-04,22:32:21.000,124,11044575,13885,0,1746397940,13025.598751329999,53.25822101999802,53451.36796704001 2025-05-04,22:32:22.000,124,11044592,14125,0,1746397941,13025.511179299989,53.26527015000465,53451.2841216 2025-05-04,22:32:23.000,124,11044619,13925,0,1746397942,13025.558333469999,53.27231928000401,53451.30508296 2025-05-04,22:32:24.000,124,11044549,13925,0,1746397943,13025.645905499994,53.23707362999994,53451.3539928 2025-05-04,22:32:25.000,124,11044579,14005,0,1746397944,13025.787368009995,53.25117188999866,53451.39591552001 2025-05-04,22:32:26.000,124,11044543,13885,0,1746397945,13025.949039449995,53.321663189999526,53451.34700568001 2025-05-04,22:32:27.000,124,11044573,14165,0,1746397946,13026.130919819996,53.335761449998245,53451.39591552001 2025-05-04,22:32:28.000,124,11044556,14085,0,1746397947,13026.299327569992,53.34985971000424,53451.41687688001 2025-05-04,22:32:29.000,124,11044597,14045,0,1746397948,13026.535098419998,53.39920361999975,53451.43085112 2025-05-04,22:32:30.000,124,11044553,13805,0,1746397949,13026.690033549989,53.46264579000126,53451.47976096 2025-05-04,22:32:31.000,124,11044572,13925,0,1746397950,13026.770869269989,53.54723535000085,53451.51469656001 2025-05-04,22:32:32.000,124,11044587,14285,0,1746397951,13026.865177609994,53.57543186999828,53451.60552912001 2025-05-04,22:32:33.000,124,11044595,14125,0,1746397952,13026.95948595,53.64592316999915,53451.661426080005 2025-05-04,22:32:34.000,124,11044575,14125,0,1746397953,13027.12115739,53.737561859998095,53451.69636168 2025-05-04,22:32:35.000,124,11044594,13845,0,1746397954,13027.23567465999,53.8010040299996,53451.710335920005 2025-05-04,22:32:36.000,124,11044603,13885,0,1746397955,13027.336719309991,53.80805315999896,53451.82212984001 2025-05-04,22:32:37.000,124,11044580,14125,0,1746397956,13027.471445509997,53.85034794000239,53451.86405256 2025-05-04,22:32:38.000,124,11044610,13845,0,1746397957,13027.666798500002,53.92083924000326,53451.85007832001 2025-05-04,22:32:39.000,124,11044595,14005,0,1746397958,13027.801524699993,53.970183149998775,53451.88501392 2025-05-04,22:32:40.000,124,11044550,13965,0,1746397959,13027.855415179998,54.03362532000028,53451.94091088001 2025-05-04,22:32:41.000,124,11044547,14165,0,1746397960,13027.942987209994,54.10411662000115,53452.045717680005 2025-05-04,22:32:42.000,124,11044587,13885,0,1746397961,13028.037295549999,54.20985356999881,53452.07366616 2025-05-04,22:32:43.000,124,11044561,14005,0,1746397962,13028.185494369995,54.28739399999904,53452.08764040001 2025-05-04,22:32:44.000,124,11044554,14365,0,1746397963,13028.25285746999,54.35788529999991,53452.17148584 2025-05-04,22:32:45.000,124,11044620,14245,0,1746397964,13028.21917592,54.38608182000462,53452.19943432 2025-05-04,22:32:46.000,124,11044558,14325,0,1746397965,13028.225912229995,54.44952398999885,53452.24135704 2025-05-04,22:32:47.000,124,11044582,13805,0,1746397966,13028.205703299995,54.51296616000036,53452.29026688 2025-05-04,22:32:48.000,124,11044567,13965,0,1746397967,13028.15181281999,54.604604849999305,53452.34616384 2025-05-04,22:32:49.000,124,11044624,14245,0,1746397968,13028.145076509994,54.63280137000402,53452.42302216001 2025-05-04,22:32:50.000,124,11044533,14125,0,1746397969,13028.124867579994,54.653948760002095,53452.44398352001 2025-05-04,22:32:51.000,124,11044587,14045,0,1746397970,13028.097922339999,54.66804702000081,53452.499880480005 2025-05-04,22:32:52.000,124,11044575,13885,0,1746397971,13028.003613999994,54.66804702000081,53452.5068676 2025-05-04,22:32:53.000,124,11044542,14285,0,1746397972,13027.835206249998,54.61870310999802,53452.52782896 2025-05-04,22:32:54.000,124,11044550,13965,0,1746397973,13027.713952669998,54.611653979998664,53452.53481608 2025-05-04,22:32:55.000,124,11044533,14405,0,1746397974,13027.552281229997,54.54821181000443,53452.56276456001 2025-05-04,22:32:56.000,124,11044596,14245,0,1746397975,13027.383873480001,54.49886790000164,53452.59071304001 2025-05-04,22:32:57.000,124,11044597,13845,0,1746397976,13027.2626199,54.470671380004205,53452.52782896 2025-05-04,22:32:58.000,124,11044556,13925,0,1746397977,13027.208729419996,54.435425730000134,53452.61167440001 2025-05-04,22:32:59.000,124,11044570,13885,0,1746397978,13027.19525679999,54.32968878000247,53452.64661 2025-05-04,22:33:00.000,124,11044562,14125,0,1746397979,13027.19525679999,54.2944431299984,53452.69551984 2025-05-04,22:33:01.000,124,11044576,13725,0,1746397980,13027.309774069996,54.21690269999817,53452.67455848 2025-05-04,22:33:02.000,124,11044515,14045,0,1746397981,13027.538808609992,54.21690269999817,53452.62564864 2025-05-04,22:33:03.000,124,11044557,13725,0,1746397982,13027.794788389998,54.18165705000138,53452.6815456 2025-05-04,22:33:04.000,124,11044589,13965,0,1746397983,13028.023822929994,54.16755879000266,53452.716481200005 2025-05-04,22:33:05.000,124,11044618,13965,0,1746397984,13028.30001164,54.13231313999859,53452.74442968 2025-05-04,22:33:06.000,124,11044553,14045,0,1746397985,13028.697453929992,54.18165705000138,53452.786352400006 2025-05-04,22:33:07.000,124,11044567,14045,0,1746397986,13029.047742049988,54.17460792000202,53452.82827512001 2025-05-04,22:33:08.000,124,11044570,13925,0,1746397987,13029.424975409995,54.17460792000202,53452.89814632001 2025-05-04,22:33:09.000,124,11044582,13845,0,1746397988,13029.781999840001,54.13231313999859,53453.002953120005 2025-05-04,22:33:10.000,124,11044606,13885,0,1746397989,13030.159233199993,54.047723579999,53453.100772800004 2025-05-04,22:33:11.000,124,11044559,13925,0,1746397990,13030.462367149994,54.047723579999,53453.1357084 2025-05-04,22:33:12.000,124,11044541,14085,0,1746397991,13030.75202847999,53.95608489000006,53453.23352808001 2025-05-04,22:33:13.000,124,11044622,14045,0,1746397992,13031.055162429991,53.843298810003034,53453.24750232 2025-05-04,22:33:14.000,124,11044599,13845,0,1746397993,13031.344823760002,53.75166012000409,53453.345322 2025-05-04,22:33:15.000,124,11044608,13725,0,1746397994,13031.607539849989,53.63182491000043,53453.33134776001 2025-05-04,22:33:16.000,124,11044569,14405,0,1746397995,13031.72879342999,53.51903883000341,53453.35929624001 2025-05-04,22:33:17.000,124,11044565,13805,0,1746397996,13031.823101769995,53.441498400003184,53453.37327048 2025-05-04,22:33:18.000,124,11044548,14005,0,1746397997,13031.81636546,53.46969492000062,53453.52698712001 2025-05-04,22:33:19.000,124,11044578,14365,0,1746397998,13031.80962914999,53.42035100999783,53453.52 2025-05-04,22:33:20.000,124,11044607,14125,0,1746397999,13031.85678332,53.46969492000062,53453.65275528 2025-05-04,22:33:21.000,124,11044578,13645,0,1746398000,13031.93761904,53.51903883000341,53453.66672952001 2025-05-04,22:33:22.000,124,11044553,14245,0,1746398001,13032.227280369996,53.561333609999565,53453.7296136 2025-05-04,22:33:23.000,124,11044548,14005,0,1746398002,13032.564095870002,53.57543186999828,53453.84839464 2025-05-04,22:33:24.000,124,11044566,13965,0,1746398003,13032.880702439994,53.603628390002996,53453.939227200004 2025-05-04,22:33:25.000,124,11044582,13965,0,1746398004,13033.37918938,53.63182491000043,53454.07896960001 2025-05-04,22:33:26.000,124,11044546,14045,0,1746398005,13033.911357869998,53.4908423099987,53454.1139052 2025-05-04,22:33:27.000,124,11044548,14365,0,1746398006,13034.483944219995,53.434449270003824,53454.26063472 2025-05-04,22:33:28.000,124,11044576,14005,0,1746398007,13034.975694849993,53.385105360001035,53454.43531272001 2025-05-04,22:33:29.000,124,11044536,14045,0,1746398008,13035.460709169995,53.371007100002316,53454.52614528 2025-05-04,22:33:30.000,124,11044572,14245,0,1746398009,13035.878360390001,53.34985971000424,53454.7078104 2025-05-04,22:33:31.000,124,11044534,13965,0,1746398010,13036.201703270002,53.25822101999802,53454.798642960006 2025-05-04,22:33:32.000,124,11044529,13965,0,1746398011,13036.504837219989,53.2441227599993,53454.86851416001 2025-05-04,22:33:33.000,124,11044524,13925,0,1746398012,13036.68671758999,53.27936841000337,53455.00126944 2025-05-04,22:33:34.000,124,11044556,13805,0,1746398013,13036.861861649995,53.28641754000273,53455.15498608001 2025-05-04,22:33:35.000,124,11044531,14245,0,1746398014,13037.01679678,53.2441227599993,53455.245818639996 2025-05-04,22:33:36.000,124,11044527,13845,0,1746398015,13037.124577739996,53.30756493000081,53455.31568984 2025-05-04,22:33:37.000,124,11044480,14085,0,1746398016,13037.218886080002,53.328712319998886,53455.42049664001 2025-05-04,22:33:38.000,124,11044579,14005,0,1746398017,13037.286249179997,53.321663189999526,53455.44145800001 2025-05-04,22:33:39.000,124,11044514,14085,0,1746398018,13037.340139660002,53.30051580000145,53455.43447088 2025-05-04,22:33:40.000,124,11044517,13885,0,1746398019,13037.380557520002,53.28641754000273,53455.4763936 2025-05-04,22:33:41.000,124,11044518,14165,0,1746398020,13037.454656929993,53.18772972000443,53455.53927768001 2025-05-04,22:33:42.000,124,11044525,13885,0,1746398021,13037.474865859993,53.08199276999949,53455.58818752001 2025-05-04,22:33:43.000,124,11044568,14285,0,1746398022,13037.555701579993,52.91281365000032,53455.62312312 2025-05-04,22:33:44.000,124,11044493,14325,0,1746398023,13037.596119439993,52.800027570003294,53455.67203296 2025-05-04,22:33:45.000,124,11044477,14205,0,1746398024,13037.697164089994,52.59560280000005,53455.66504584 2025-05-04,22:33:46.000,124,11044563,14005,0,1746398025,13037.771263499999,52.35593238000001,53455.75587840001 2025-05-04,22:33:47.000,124,11044523,14045,0,1746398026,13037.751054569999,52.13036021999869,53455.686007200005 2025-05-04,22:33:48.000,124,11044526,14165,0,1746398027,13037.697164089994,52.01052501000231,53455.75587840001 2025-05-04,22:33:49.000,124,11044501,14205,0,1746398028,13037.629800989998,51.982328490004875,53455.76985264 2025-05-04,22:33:50.000,124,11044539,13925,0,1746398029,13037.488338479998,51.932984580002085,53455.790814 2025-05-04,22:33:51.000,124,11044520,14045,0,1746398030,13037.212149769992,51.96118109999952,53455.83972384 2025-05-04,22:33:52.000,124,11044559,14245,0,1746398031,13036.989851539991,51.989377620004234,53455.74190416 2025-05-04,22:33:53.000,124,11044525,14245,0,1746398032,13036.73387176,52.052819789998466,53455.74190416 2025-05-04,22:33:54.000,124,11044556,13725,0,1746398033,13036.464419359989,52.12331108999933,53455.783826880004 2025-05-04,22:33:55.000,124,11044550,14245,0,1746398034,13036.154549099992,52.22904804000427,53455.70696856001 2025-05-04,22:33:56.000,124,11044483,13885,0,1746398035,13035.925514559996,52.35593238000001,53455.67902008001 2025-05-04,22:33:57.000,124,11044496,14045,0,1746398036,13035.70995263999,52.48281672000303,53455.637097360006 2025-05-04,22:33:58.000,124,11044479,14245,0,1746398037,13035.58869905999,52.63789758000348,53455.66504584 2025-05-04,22:33:59.000,124,11044543,13645,0,1746398038,13035.51459965,52.70838888000435,53455.66504584 2025-05-04,22:34:00.000,124,11044497,13845,0,1746398039,13035.48765440999,52.77888017999794,53455.616136000004 2025-05-04,22:34:01.000,124,11044488,13925,0,1746398040,13035.52807226999,52.84232234999945,53455.57421328 2025-05-04,22:34:02.000,124,11044501,14085,0,1746398041,13035.59543537,52.8987153900016,53455.581200399996 2025-05-04,22:34:03.000,124,11044476,14085,0,1746398042,13035.602171679995,52.94101016999775,53455.59517464 2025-05-04,22:34:04.000,124,11044516,13845,0,1746398043,13035.703216329995,53.025599730004615,53455.637097360006 2025-05-04,22:34:05.000,124,11044523,14165,0,1746398044,13035.851415149991,53.08904189999885,53455.66504584 2025-05-04,22:34:06.000,124,11044518,13925,0,1746398045,13035.905305629996,53.18772972000443,53455.637097360006 2025-05-04,22:34:07.000,124,11044545,14285,0,1746398046,13035.992877659992,53.25117188999866,53455.67203296 2025-05-04,22:34:08.000,124,11044528,13965,0,1746398047,13036.093922309992,53.378056230001675,53455.67203296 2025-05-04,22:34:09.000,124,11044509,14005,0,1746398048,13036.134340169992,53.46264579000126,53455.686007200005 2025-05-04,22:34:10.000,124,11044512,13765,0,1746398049,13036.215175889993,53.49789143999806,53455.74190416 2025-05-04,22:34:11.000,124,11044478,13885,0,1746398050,13036.296011609993,53.4908423099987,53455.74190416 2025-05-04,22:34:12.000,124,11044517,13925,0,1746398051,13036.383583639989,53.46264579000126,53455.783826880004 2025-05-04,22:34:13.000,124,11044530,13885,0,1746398052,13036.437474119994,53.427400140004465,53455.790814 2025-05-04,22:34:14.000,124,11044489,13885,0,1746398053,13036.477891979994,53.321663189999526,53455.8606852 2025-05-04,22:34:15.000,124,11044541,13965,0,1746398054,13036.450946739998,53.26527015000465,53455.902607920005 2025-05-04,22:34:16.000,124,11044498,13805,0,1746398055,13036.383583639989,53.13838581000164,53455.916582159996 2025-05-04,22:34:17.000,124,11044498,13925,0,1746398056,13036.242121130002,53.08199276999949,53455.99344048001 2025-05-04,22:34:18.000,124,11044534,13925,0,1746398057,13036.073713379992,53.00445233999926,53456.05632456 2025-05-04,22:34:19.000,124,11044497,14005,0,1746398058,13035.784052049996,52.99035408000054,53456.07728592 2025-05-04,22:34:20.000,124,11044492,13885,0,1746398059,13035.49439072,53.025599730004615,53456.12619576 2025-05-04,22:34:21.000,124,11044487,13925,0,1746398060,13035.150838909998,53.1101892900042,53456.1751056 2025-05-04,22:34:22.000,124,11044497,14085,0,1746398061,13034.814023409992,53.28641754000273,53456.19606696 2025-05-04,22:34:23.000,124,11044519,13685,0,1746398062,13034.49068052999,53.39920361999975,53456.189079840005 2025-05-04,22:34:24.000,124,11044512,14005,0,1746398063,13034.120183479994,53.51198970000405,53456.16811848 2025-05-04,22:34:25.000,124,11044571,13925,0,1746398064,13033.742950120002,53.554284480000206,53456.140170000006 2025-05-04,22:34:26.000,124,11044563,14005,0,1746398065,13033.439816170001,53.57543186999828,53456.1052344 2025-05-04,22:34:27.000,124,11044537,14165,0,1746398066,13033.15015483999,53.52608796000277,53456.09824728 2025-05-04,22:34:28.000,124,11044541,13965,0,1746398067,13032.813339339998,53.44854753000254,53455.972479120006 2025-05-04,22:34:29.000,124,11044497,13845,0,1746398068,13032.429369669997,53.28641754000273,53455.86767232 2025-05-04,22:34:30.000,124,11044544,13885,0,1746398069,13032.025191069995,53.13133668000228,53455.83273672 2025-05-04,22:34:31.000,124,11044480,13925,0,1746398070,13031.627748779989,53.025599730004615,53455.748891279996 2025-05-04,22:34:32.000,124,11044542,13925,0,1746398071,13031.162943390002,52.89166626000224,53455.65805872001 2025-05-04,22:34:33.000,124,11044521,13925,0,1746398072,13030.725083239995,52.77888017999794,53455.581200399996 2025-05-04,22:34:34.000,124,11044534,14005,0,1746398073,13030.368058809989,52.82117496000137,53455.44145800001 2025-05-04,22:34:35.000,124,11044488,13845,0,1746398074,13030.037979619992,52.88461713000288,53455.32966408 2025-05-04,22:34:36.000,124,11044525,14165,0,1746398075,13029.768527219996,52.94805930000439,53455.15498608001 2025-05-04,22:34:37.000,124,11044470,14045,0,1746398076,13029.526020059995,53.10314016000484,53455.05017928 2025-05-04,22:34:38.000,124,11044500,13925,0,1746398077,13029.35761231,53.371007100002316,53454.91742400001 2025-05-04,22:34:39.000,124,11044484,13725,0,1746398078,13029.283512899994,53.554284480000206,53454.798642960006 2025-05-04,22:34:40.000,124,11044510,14005,0,1746398079,13029.189204559989,53.730512729998736,53454.72178464001 2025-05-04,22:34:41.000,124,11044554,13965,0,1746398080,13029.155523009998,53.94198663000134,53454.65890056 2025-05-04,22:34:42.000,124,11044548,13805,0,1746398081,13029.243095039994,54.10411662000115,53454.58204224001 2025-05-04,22:34:43.000,124,11044468,14045,0,1746398082,13029.404766479995,54.252148350002244,53454.568068 2025-05-04,22:34:44.000,124,11044509,13845,0,1746398083,13029.6203284,54.364934429999266,53454.48422256001 2025-05-04,22:34:45.000,124,11044513,14125,0,1746398084,13029.802208770001,54.371983559998625,53454.442299840004 2025-05-04,22:34:46.000,124,11044491,13965,0,1746398085,13030.105342720002,54.40018008000334,53454.48422256001 2025-05-04,22:34:47.000,124,11044506,14565,0,1746398086,13030.368058809989,54.30854139000439,53454.393390000005 2025-05-04,22:34:48.000,124,11044502,13925,0,1746398087,13030.69140168999,54.2944431299984,53454.43531272001 2025-05-04,22:34:49.000,124,11044503,14045,0,1746398088,13031.034953499991,54.21690269999817,53454.36544152001 2025-05-04,22:34:50.000,124,11044535,14125,0,1746398089,13031.358296379993,54.13231313999859,53454.37941576 2025-05-04,22:34:51.000,124,11044516,14245,0,1746398090,13031.634485089999,54.026576190000924,53454.42133848 2025-05-04,22:34:52.000,124,11044581,13925,0,1746398091,13031.823101769995,53.89264271999855,53454.3584544 2025-05-04,22:34:53.000,124,11044537,13965,0,1746398092,13031.99150951999,53.75870925000345,53454.37941576 2025-05-04,22:34:54.000,124,11044496,14205,0,1746398093,13031.964564279995,53.66002142999787,53454.43531272001 2025-05-04,22:34:55.000,124,11044532,13885,0,1746398094,13031.802892839994,53.52608796000277,53454.43531272001 2025-05-04,22:34:56.000,124,11044496,13725,0,1746398095,13031.560385679993,53.392154490000394,53454.50518392001 2025-05-04,22:34:57.000,124,11044483,13885,0,1746398096,13031.196624939992,53.26527015000465,53454.45627408001 2025-05-04,22:34:58.000,124,11044523,14045,0,1746398097,13030.71161061999,53.145434940000996,53454.463261200006 2025-05-04,22:34:59.000,124,11044521,13965,0,1746398098,13030.179442129993,53.01855059999798,53454.47723544 2025-05-04,22:35:00.000,124,11044538,13925,0,1746398099,13029.647273639996,52.90576452000096,53454.38640288001 2025-05-04,22:35:01.000,124,11044531,13885,0,1746398100,13029.094896219998,52.87756800000352,53454.36544152001 2025-05-04,22:35:02.000,124,11044521,14085,0,1746398101,13028.576200349991,52.91281365000032,53454.31653168001 2025-05-04,22:35:03.000,124,11044518,14005,0,1746398102,13028.145076509994,53.05379625000205,53454.20473776 2025-05-04,22:35:04.000,124,11044505,13805,0,1746398103,13027.868887799988,53.2441227599993,53454.14884080001 2025-05-04,22:35:05.000,124,11044525,14325,0,1746398104,13027.713952669998,53.41330187999847,53454.058008240005 2025-05-04,22:35:06.000,124,11044510,14245,0,1746398105,13027.693743739997,53.568382739998924,53453.939227200004 2025-05-04,22:35:07.000,124,11044493,14245,0,1746398106,13027.814997319998,53.71641447000002,53453.792497680006 2025-05-04,22:35:08.000,124,11044496,13885,0,1746398107,13028.010350309989,53.85739707000175,53453.64576816001 2025-05-04,22:35:09.000,124,11044498,13805,0,1746398108,13028.286539019995,53.977232279998134,53453.554935600005 2025-05-04,22:35:10.000,124,11044506,14045,0,1746398109,13028.508837249996,54.09001836000243,53453.36628336 2025-05-04,22:35:11.000,124,11044508,14045,0,1746398110,13028.764817030002,54.17460792000202,53453.345322 2025-05-04,22:35:12.000,124,11044555,13885,0,1746398111,13029.047742049988,54.245099220002885,53453.2754508 2025-05-04,22:35:13.000,124,11044501,14325,0,1746398112,13029.29024920999,54.33673791000183,53453.19160536001 2025-05-04,22:35:14.000,124,11044543,14085,0,1746398113,13029.4182391,54.4072292100027,53453.170644000005 2025-05-04,22:35:15.000,124,11044563,14325,0,1746398114,13029.627064709995,54.49181877000228,53453.100772800004 2025-05-04,22:35:16.000,124,11044491,14045,0,1746398115,13029.72137305,54.470671380004205,53452.94705616001 2025-05-04,22:35:17.000,124,11044526,13885,0,1746398116,13029.795472459991,54.51296616000036,53452.89814632001 2025-05-04,22:35:18.000,124,11044550,14085,0,1746398117,13029.822417700001,54.52001528999972,53452.84224936 2025-05-04,22:35:19.000,124,11044497,13925,0,1746398118,13029.781999840001,54.57640833000187,53452.77936528001 2025-05-04,22:35:20.000,124,11044545,14245,0,1746398119,13029.66074626,54.646899630002736,53452.786352400006 2025-05-04,22:35:21.000,124,11044575,14005,0,1746398120,13029.51254743999,54.710341800004244,53452.77237816 2025-05-04,22:35:22.000,124,11044567,14085,0,1746398121,13029.364348619994,54.75968570999976,53452.73045544001 2025-05-04,22:35:23.000,124,11044521,13885,0,1746398122,13029.24983134999,54.80902962000255,53452.716481200005 2025-05-04,22:35:24.000,124,11044549,14045,0,1746398123,13029.074687289998,54.95001222000428,53452.70949408001 2025-05-04,22:35:25.000,124,11044507,13965,0,1746398124,13028.987115260003,55.0980439499981,53452.67455848 2025-05-04,22:35:26.000,124,11044482,14365,0,1746398125,13028.913015849997,55.35181263000413,53452.6815456 2025-05-04,22:35:27.000,124,11044428,14045,0,1746398126,13028.845652750002,55.506893490004586,53452.597700160004 2025-05-04,22:35:28.000,124,11044521,14285,0,1746398127,13028.798498579992,55.746563910004625,53452.56276456001 2025-05-04,22:35:29.000,124,11044526,14125,0,1746398128,13028.811971199997,55.9016447699978,53452.51385472 2025-05-04,22:35:30.000,124,11044494,14125,0,1746398129,13028.845652750002,56.12016779999976,53452.48590624 2025-05-04,22:35:31.000,124,11044528,14005,0,1746398130,13028.906279540002,56.2611504000015,53452.450970640006 2025-05-04,22:35:32.000,124,11044549,14325,0,1746398131,13029.074687289998,56.34573996000108,53452.44398352001 2025-05-04,22:35:33.000,124,11044546,13885,0,1746398132,13029.24983134999,56.34573996000108,53452.34616384 2025-05-04,22:35:34.000,124,11044501,14045,0,1746398133,13029.445184339995,56.331641700002365,53452.30424112001 2025-05-04,22:35:35.000,124,11044515,14405,0,1746398134,13029.69442780999,56.36688734999916,53452.24135704 2025-05-04,22:35:36.000,124,11044512,14165,0,1746398135,13029.883044490001,56.34573996000108,53452.17148584 2025-05-04,22:35:37.000,124,11044530,14165,0,1746398136,13030.031243309997,56.451476909998746,53452.08764040001 2025-05-04,22:35:38.000,124,11044502,14045,0,1746398137,13030.159233199993,56.507869950000895,53452.15052448 2025-05-04,22:35:39.000,124,11044573,14005,0,1746398138,13030.246805229988,56.53606646999833,53452.06667904001 2025-05-04,22:35:40.000,124,11044509,14445,0,1746398139,13030.327640949989,56.550164730004326,53452.08764040001 2025-05-04,22:35:41.000,124,11044540,13845,0,1746398140,13030.320904639993,56.48672256000282,53452.094627520004 2025-05-04,22:35:42.000,124,11044541,14405,0,1746398141,13030.253541539998,56.507869950000895,53452.10860176001 2025-05-04,22:35:43.000,124,11044535,13965,0,1746398142,13030.132287959997,56.52196820999961,53452.08764040001 2025-05-04,22:35:44.000,124,11044580,14005,0,1746398143,13029.950407589997,56.52196820999961,53452.17847296 2025-05-04,22:35:45.000,124,11044528,14085,0,1746398144,13029.788736149996,56.500820820001536,53452.115588880006 2025-05-04,22:35:46.000,124,11044487,14125,0,1746398145,13029.53275636999,56.49377169000218,53452.094627520004 2025-05-04,22:35:47.000,124,11044522,13845,0,1746398146,13029.202677179994,56.507869950000895,53452.10161464 2025-05-04,22:35:48.000,124,11044533,14125,0,1746398147,13028.987115260003,56.500820820001536,53452.13655024001 2025-05-04,22:35:49.000,124,11044526,14165,0,1746398148,13028.791762269997,56.44442777999939,53452.15052448 2025-05-04,22:35:50.000,124,11044477,14045,0,1746398149,13028.609881899996,56.338690830001724,53452.122576 2025-05-04,22:35:51.000,124,11044509,14005,0,1746398150,13028.41452890999,56.19065910000063,53452.13655024001 2025-05-04,22:35:52.000,124,11044515,14245,0,1746398151,13028.25285746999,56.00033259000338,53452.14353736 2025-05-04,22:35:53.000,124,11044491,14045,0,1746398152,13028.104658649994,55.79590782000014,53452.18546008001 2025-05-04,22:35:54.000,124,11044562,14405,0,1746398153,13027.983405069994,55.61263044000225,53452.17847296 2025-05-04,22:35:55.000,124,11044542,13885,0,1746398154,13027.889096729989,55.37296002000221,53452.15052448 2025-05-04,22:35:56.000,124,11044474,13965,0,1746398155,13027.774579459998,55.182633509997686,53452.12956312 2025-05-04,22:35:57.000,124,11044481,13885,0,1746398156,13027.646589570002,55.07689656000002,53452.122576 2025-05-04,22:35:58.000,124,11044519,14165,0,1746398157,13027.525335990002,55.013454389998515,53452.10161464 2025-05-04,22:35:59.000,124,11044518,14085,0,1746398158,13027.417555029991,54.97820874000172,53451.98982072001 2025-05-04,22:36:00.000,124,11044486,13885,0,1746398159,13027.28282883,54.99230700000044,53451.94091088001 2025-05-04,22:36:01.000,124,11044528,14125,0,1746398160,13027.18178418,55.112142210004095,53451.94091088001 2025-05-04,22:36:02.000,124,11044474,14245,0,1746398161,13027.0605306,55.20378090000304,53451.89200104001 2025-05-04,22:36:03.000,124,11044531,14085,0,1746398162,13027.0605306,55.344763500004774,53451.87103968001 2025-05-04,22:36:04.000,124,11044549,14245,0,1746398163,13026.99316749999,55.513942620003945,53451.81514272 2025-05-04,22:36:05.000,124,11044562,13925,0,1746398164,13026.946013329994,55.704269130001194,53451.79418136 2025-05-04,22:36:06.000,124,11044554,13845,0,1746398165,13026.91233177999,55.85934999000165,53451.76623288 2025-05-04,22:36:07.000,124,11044557,14205,0,1746398166,13026.97969488,55.97918519999803,53451.6684132 2025-05-04,22:36:08.000,124,11044544,14045,0,1746398167,13027.067266909995,56.00738172000274,53451.68238744001 2025-05-04,22:36:09.000,124,11044547,14285,0,1746398168,13027.208729419996,56.0144308500021,53451.661426080005 2025-05-04,22:36:10.000,124,11044493,14085,0,1746398169,13027.316510379991,55.929841290002514,53451.67540032 2025-05-04,22:36:11.000,124,11044514,14205,0,1746398170,13027.383873480001,55.88754650999908,53451.67540032 2025-05-04,22:36:12.000,124,11044484,13965,0,1746398171,13027.377137169991,55.78180956000142,53451.67540032 2025-05-04,22:36:13.000,124,11044501,13885,0,1746398172,13027.34345562,55.690170870002476,53451.61950336 2025-05-04,22:36:14.000,124,11044526,14125,0,1746398173,13027.28282883,55.59853218000353,53451.69636168 2025-05-04,22:36:15.000,124,11044562,14245,0,1746398174,13027.24241097,55.506893490004586,53451.7382844 2025-05-04,22:36:16.000,124,11044504,14045,0,1746398175,13027.13463000999,55.40115653999965,53451.71732304 2025-05-04,22:36:17.000,124,11044493,14085,0,1746398176,13027.006640119995,55.33771436999814,53451.69636168 2025-05-04,22:36:18.000,124,11044584,14045,0,1746398177,13026.89885916,55.295419590001984,53451.67540032 2025-05-04,22:36:19.000,124,11044482,14205,0,1746398178,13026.757396649999,55.27427220000391,53451.6684132 2025-05-04,22:36:20.000,124,11044487,14165,0,1746398179,13026.615934139998,55.239026549999835,53451.70334880001 2025-05-04,22:36:21.000,124,11044520,13805,0,1746398180,13026.434053769997,55.288370460002625,53451.710335920005 2025-05-04,22:36:22.000,124,11044516,14045,0,1746398181,13026.319536499992,55.27427220000391,53451.72431016001 2025-05-04,22:36:23.000,124,11044575,14125,0,1746398182,13026.157865059991,55.30246872000134,53451.67540032 2025-05-04,22:36:24.000,124,11044499,13925,0,1746398183,13026.077029339991,55.33066523999878,53451.65443896001 2025-05-04,22:36:25.000,124,11044519,14125,0,1746398184,13026.077029339991,55.32361610999942,53451.58456776001 2025-05-04,22:36:26.000,124,11044559,14085,0,1746398185,13026.070293029996,55.38000915000157,53451.52168368 2025-05-04,22:36:27.000,124,11044512,14165,0,1746398186,13026.198282919991,55.3095178500007,53451.52168368 2025-05-04,22:36:28.000,124,11044546,14245,0,1746398187,13026.400372219992,55.27427220000391,53451.444825360006 2025-05-04,22:36:29.000,124,11044541,14165,0,1746398188,13026.723715099994,55.17558437999833,53451.43085112 2025-05-04,22:36:30.000,124,11044505,14045,0,1746398189,13027.09421214999,55.09099481999874,53451.36097992 2025-05-04,22:36:31.000,124,11044554,14245,0,1746398190,13027.525335990002,54.99230700000044,53451.40290264 2025-05-04,22:36:32.000,124,11044521,14205,0,1746398191,13027.916041969998,54.90066831000149,53451.2841216 2025-05-04,22:36:33.000,124,11044522,14165,0,1746398192,13028.367374739995,54.780833099997835,53451.30508296 2025-05-04,22:36:34.000,124,11044515,14085,0,1746398193,13028.838916439992,54.63280137000402,53451.326044320005 2025-05-04,22:36:35.000,124,11044507,14005,0,1746398194,13029.222886109994,54.505917030001,53451.31905720001 2025-05-04,22:36:36.000,124,11044536,14085,0,1746398195,13029.47886589,54.364934429999266,53451.29110872 2025-05-04,22:36:37.000,124,11044512,14205,0,1746398196,13029.775263529991,54.202804439999454,53451.29809584001 2025-05-04,22:36:38.000,124,11044515,13965,0,1746398197,13029.984089140002,54.10411662000115,53451.31207008 2025-05-04,22:36:39.000,124,11044524,14245,0,1746398198,13030.112079029997,54.047723579999,53451.3539928 2025-05-04,22:36:40.000,124,11044456,13885,0,1746398199,13030.240068919993,53.977232279998134,53451.40988976 2025-05-04,22:36:41.000,124,11044502,13885,0,1746398200,13030.293959399998,53.93493750000198,53451.46578672001 2025-05-04,22:36:42.000,124,11044528,14125,0,1746398201,13030.280486779993,53.88559358999919,53451.48674808001 2025-05-04,22:36:43.000,124,11044543,14045,0,1746398202,13030.273750469998,53.80805315999896,53451.50072232 2025-05-04,22:36:44.000,124,11044492,14045,0,1746398203,13030.213123679998,53.836249680003675,53451.56360640001 2025-05-04,22:36:45.000,124,11044528,14165,0,1746398204,13030.165969510002,53.81510228999832,53451.612516240006 2025-05-04,22:36:46.000,124,11044492,14245,0,1746398205,13030.125551650002,53.80805315999896,53451.60552912001 2025-05-04,22:36:47.000,124,11044502,14205,0,1746398206,13030.071661169997,53.82215141999768,53451.61950336 2025-05-04,22:36:48.000,124,11044491,13885,0,1746398207,13030.091870099997,53.82215141999768,53451.63347760001 2025-05-04,22:36:49.000,124,11044520,14245,0,1746398208,13030.186178440003,53.730512729998736,53451.64046472 2025-05-04,22:36:50.000,124,11044541,13885,0,1746398209,13030.246805229988,53.7023162100013,53451.67540032 2025-05-04,22:36:51.000,124,11044525,14205,0,1746398210,13030.455630839999,53.57543186999828,53451.68238744001 2025-05-04,22:36:52.000,124,11044528,14005,0,1746398211,13030.61730228,53.46969492000062,53451.6684132 2025-05-04,22:36:53.000,124,11044554,14045,0,1746398212,13030.846336819995,53.3569088400036,53451.70334880001 2025-05-04,22:36:54.000,124,11044504,14245,0,1746398213,13031.075371359992,53.2441227599993,53451.70334880001 2025-05-04,22:36:55.000,124,11044478,13845,0,1746398214,13031.277460659992,53.13838581000164,53451.75225864001 2025-05-04,22:36:56.000,124,11044524,14245,0,1746398215,13031.405450550003,53.06789451000077,53451.76623288 2025-05-04,22:36:57.000,124,11044525,14245,0,1746398216,13031.418923169993,53.01150146999862,53451.76623288 2025-05-04,22:36:58.000,124,11044504,14165,0,1746398217,13031.445868409988,52.94101016999775,53451.780207120006 2025-05-04,22:36:59.000,124,11044473,14245,0,1746398218,13031.425659480003,52.89166626000224,53451.829116960005 2025-05-04,22:37:00.000,124,11044536,14165,0,1746398219,13031.344823760002,52.8987153900016,53451.829116960005 2025-05-04,22:37:01.000,124,11044577,14085,0,1746398220,13031.237042799992,52.87756800000352,53451.85007832001 2025-05-04,22:37:02.000,124,11044489,13885,0,1746398221,13031.135998149992,52.8987153900016,53451.83610408 2025-05-04,22:37:03.000,124,11044487,13885,0,1746398222,13031.102316600001,52.919862779999676,53451.90597528 2025-05-04,22:37:04.000,124,11044543,14205,0,1746398223,13031.082107670001,52.926911909999035,53451.93392376 2025-05-04,22:37:05.000,124,11044522,14245,0,1746398224,13031.115789219992,52.89166626000224,53451.878026800005 2025-05-04,22:37:06.000,124,11044524,13845,0,1746398225,13031.250515419997,52.81412583000201,53451.878026800005 2025-05-04,22:37:07.000,124,11044521,14565,0,1746398226,13031.385241620002,52.736585400001786,53451.9129624 2025-05-04,22:37:08.000,124,11044510,13925,0,1746398227,13031.553649369998,52.560357150003256,53451.85706544 2025-05-04,22:37:09.000,124,11044472,13845,0,1746398228,13031.701848189994,52.384128900004725,53451.89200104001 2025-05-04,22:37:10.000,124,11044515,14165,0,1746398229,13031.82983807999,52.20790064999892,53451.98982072001 2025-05-04,22:37:11.000,124,11044492,14205,0,1746398230,13031.964564279995,51.99642675000359,53451.97584648 2025-05-04,22:37:12.000,124,11044490,13885,0,1746398231,13032.07234523999,51.82724763000442,53452.05969192001 2025-05-04,22:37:13.000,124,11044543,13885,0,1746398232,13032.146444649996,51.68626503000269,53452.02475632 2025-05-04,22:37:14.000,124,11044441,14005,0,1746398233,13032.1801262,51.51003678000416,53452.06667904001 2025-05-04,22:37:15.000,124,11044472,13765,0,1746398234,13032.193598819991,51.3902015700005,53452.07366616 2025-05-04,22:37:16.000,124,11044468,13885,0,1746398235,13032.15991727,51.27741549000348,53452.10860176001 2025-05-04,22:37:17.000,124,11044511,14245,0,1746398236,13032.186862509996,51.18577680000453,53452.18546008001 2025-05-04,22:37:18.000,124,11044490,14165,0,1746398237,13032.247489299996,51.072990720000234,53452.19943432 2025-05-04,22:37:19.000,124,11044499,14245,0,1746398238,13032.274434539991,50.946106380004494,53452.27629264001 2025-05-04,22:37:20.000,124,11044499,14085,0,1746398239,13032.335061329992,50.896762470001704,53452.32520248001 2025-05-04,22:37:21.000,124,11044519,14405,0,1746398240,13032.402424430002,50.79102552000404,53452.332189600005 2025-05-04,22:37:22.000,124,11044488,14045,0,1746398241,13032.530414319997,50.720534220003174,53452.41603504 2025-05-04,22:37:23.000,124,11044467,14285,0,1746398242,13032.651667899998,50.6852885699991,53452.40904792 2025-05-04,22:37:24.000,124,11044514,13845,0,1746398243,13032.806603029989,50.69233769999846,53452.47193200001 2025-05-04,22:37:25.000,124,11044489,14125,0,1746398244,13033.001956019994,50.62889553000423,53452.548790320005 2025-05-04,22:37:26.000,124,11044514,13965,0,1746398245,13033.19730901,50.600699009999516,53452.5767388 2025-05-04,22:37:27.000,124,11044578,13805,0,1746398246,13033.412870929991,50.53725683999801,53452.65359712 2025-05-04,22:37:28.000,124,11044523,14045,0,1746398247,13033.594751299992,50.46676554000442,53452.7514168 2025-05-04,22:37:29.000,124,11044476,13885,0,1746398248,13033.729477499997,50.40332337000291,53452.80731376001 2025-05-04,22:37:30.000,124,11044501,14045,0,1746398249,13033.891148939998,50.29053728999861,53452.86321072 2025-05-04,22:37:31.000,124,11044484,14245,0,1746398250,13034.086501929989,50.198898599999666,53452.90513344001 2025-05-04,22:37:32.000,124,11044486,14005,0,1746398251,13034.241437059994,50.11430904000008,53452.94705616001 2025-05-04,22:37:33.000,124,11044532,13885,0,1746398252,13034.40984480999,50.036768609999854,53453.002953120005 2025-05-04,22:37:34.000,124,11044545,14045,0,1746398253,13034.51088945999,50.072014260003925,53453.051862960005 2025-05-04,22:37:35.000,124,11044487,14045,0,1746398254,13034.632143039991,50.036768609999854,53453.12872128 2025-05-04,22:37:36.000,124,11044487,14125,0,1746398255,13034.706242449996,50.093161650002,53453.16365688001 2025-05-04,22:37:37.000,124,11044458,13885,0,1746398256,13034.753396619992,50.12135816999944,53453.219553840005 2025-05-04,22:37:38.000,124,11044445,14125,0,1746398257,13034.733187689992,50.19184947000031,53453.21256672001 2025-05-04,22:37:39.000,124,11044485,13925,0,1746398258,13034.692769829991,50.23414425000374,53453.289425040006 2025-05-04,22:37:40.000,124,11044499,13965,0,1746398259,13034.632143039991,50.248242510002456,53453.29641216 2025-05-04,22:37:41.000,124,11044478,14125,0,1746398260,13034.544571009996,50.19184947000031,53453.30339928 2025-05-04,22:37:42.000,124,11044450,14245,0,1746398261,13034.524362079996,50.17775121000159,53453.37327048 2025-05-04,22:37:43.000,124,11044503,14005,0,1746398262,13034.45699898,50.14250556000479,53453.42916744001 2025-05-04,22:37:44.000,124,11044458,14085,0,1746398263,13034.45699898,50.14250556000479,53453.36628336 2025-05-04,22:37:45.000,124,11044460,14125,0,1746398264,13034.524362079996,50.10021078000136,53453.40820608001 2025-05-04,22:37:46.000,124,11044470,14045,0,1746398265,13034.605197799996,50.093161650002,53453.45012880001 2025-05-04,22:37:47.000,124,11044491,14125,0,1746398266,13034.760132930001,50.11430904000008,53453.457115920006 2025-05-04,22:37:48.000,124,11044445,14005,0,1746398267,13034.975694849993,50.086112520002644,53453.54096136 2025-05-04,22:37:49.000,124,11044506,14245,0,1746398268,13035.157575219993,50.11430904000008,53453.47807728001 2025-05-04,22:37:50.000,124,11044490,13925,0,1746398269,13035.352928209999,50.12135816999944,53453.506025760005 2025-05-04,22:37:51.000,124,11044474,14165,0,1746398270,13035.56849012999,50.13545642999816,53453.52 2025-05-04,22:37:52.000,124,11044469,14165,0,1746398271,13035.77731574,50.14250556000479,53453.49205152 2025-05-04,22:37:53.000,124,11044453,13965,0,1746398272,13035.959196110001,50.14250556000479,53453.457115920006 2025-05-04,22:37:54.000,124,11044492,14285,0,1746398273,13036.107394929997,50.13545642999816,53453.52 2025-05-04,22:37:55.000,124,11044504,14085,0,1746398274,13036.248857439998,50.1284072999988,53453.54794848001 2025-05-04,22:37:56.000,124,11044517,14085,0,1746398275,13036.329693159998,50.10725991000072,53453.54096136 2025-05-04,22:37:57.000,124,11044457,14045,0,1746398276,13036.356638399993,50.064965130004566,53453.56192272 2025-05-04,22:37:58.000,124,11044478,13965,0,1746398277,13036.403792569989,50.079063390003284,53453.64576816001 2025-05-04,22:37:59.000,124,11044464,13885,0,1746398278,13036.450946739998,50.10021078000136,53453.68070376 2025-05-04,22:38:00.000,124,11044445,13685,0,1746398279,13036.504837219989,50.064965130004566,53453.64576816001 2025-05-04,22:38:01.000,124,11044483,13885,0,1746398280,13036.504837219989,50.079063390003284,53453.68070376 2025-05-04,22:38:02.000,124,11044508,13845,0,1746398281,13036.518309839994,50.036768609999854,53453.673716640005 2025-05-04,22:38:03.000,124,11044461,13845,0,1746398282,13036.558727699994,50.036768609999854,53453.74358784001 2025-05-04,22:38:04.000,124,11044459,14245,0,1746398283,13036.525046149989,50.00152296000306,53453.75057496 2025-05-04,22:38:05.000,124,11044505,14205,0,1746398284,13036.484628289989,50.04381773999921,53453.75057496 2025-05-04,22:38:06.000,124,11044481,14085,0,1746398285,13036.403792569989,50.029719480000495,53453.75756208 2025-05-04,22:38:07.000,124,11044502,13965,0,1746398286,13036.343165779988,50.00857209000242,53453.7994848 2025-05-04,22:38:08.000,124,11044463,14085,0,1746398287,13036.255593749993,49.93103166000219,53453.85538176 2025-05-04,22:38:09.000,124,11044479,13925,0,1746398288,13036.168021719997,49.89578600999812,53453.80647192 2025-05-04,22:38:10.000,124,11044510,13805,0,1746398289,13036.120867550002,49.86054036000132,53453.81345904001 2025-05-04,22:38:11.000,124,11044470,13925,0,1746398290,13036.060240760002,49.81824557999789,53453.91826584 2025-05-04,22:38:12.000,124,11044496,13845,0,1746398291,13035.952459799992,49.76185254000302,53453.960188560006 2025-05-04,22:38:13.000,124,11044505,13885,0,1746398292,13035.864887769996,49.677262980003434,53453.90429160001 2025-05-04,22:38:14.000,124,11044471,13925,0,1746398293,13035.810997289991,49.59267342000385,53453.89730448 2025-05-04,22:38:15.000,124,11044465,14125,0,1746398294,13035.73689788,49.50808386000426,53453.92525296 2025-05-04,22:38:16.000,124,11044497,14005,0,1746398295,13035.662798469995,49.381199520001246,53453.960188560006 2025-05-04,22:38:17.000,124,11044434,13765,0,1746398296,13035.581962749995,49.22611866000079,53454.01608552 2025-05-04,22:38:18.000,124,11044503,14165,0,1746398297,13035.47418179,49.0780869299997,53453.98813704 2025-05-04,22:38:19.000,124,11044444,13885,0,1746398298,13035.379873449994,48.84546563999902,53454.05102112001 2025-05-04,22:38:20.000,124,11044457,13885,0,1746398299,13035.272092489999,48.626942610004335,53454.07896960001 2025-05-04,22:38:21.000,124,11044493,13965,0,1746398300,13035.164311529988,48.44366522999917,53454.12089232001 2025-05-04,22:38:22.000,124,11044493,14405,0,1746398301,13034.995903779993,48.26743698000064,53454.127879440006 2025-05-04,22:38:23.000,124,11044463,14165,0,1746398302,13034.894859129992,48.05596307999804,53454.09294384 2025-05-04,22:38:24.000,124,11044506,14125,0,1746398303,13034.719715070001,47.90088222000486,53454.01608552 2025-05-04,22:38:25.000,124,11044462,14125,0,1746398304,13034.638879350001,47.69645745000162,53454.009098400005 2025-05-04,22:38:26.000,124,11044487,14005,0,1746398305,13034.571516249991,47.55547484999988,53453.98114992001 2025-05-04,22:38:27.000,124,11044429,13925,0,1746398306,13034.47720791,47.39334486000007,53454.00211128001 2025-05-04,22:38:28.000,124,11044472,13765,0,1746398307,13034.463735289995,47.259411389997695,53453.98114992001 2025-05-04,22:38:29.000,124,11044469,13925,0,1746398308,13034.49068052999,47.14662531000067,53454.01608552 2025-05-04,22:38:30.000,124,11044520,14005,0,1746398309,13034.47720791,47.02679010000429,53453.98114992001 2025-05-04,22:38:31.000,124,11044478,14125,0,1746398310,13034.524362079996,46.88580750000256,53454.02307264 2025-05-04,22:38:32.000,124,11044530,14045,0,1746398311,13034.61867042,46.850561849998485,53454.05102112001 2025-05-04,22:38:33.000,124,11044458,14045,0,1746398312,13034.766869239997,46.77302141999826,53454.08595672 2025-05-04,22:38:34.000,124,11044456,13765,0,1746398313,13034.888122819997,46.681382729999314,53454.09294384 2025-05-04,22:38:35.000,124,11044481,13925,0,1746398314,13035.070003189998,46.64613708000252,53454.15582792 2025-05-04,22:38:36.000,124,11044423,14045,0,1746398315,13035.278828799994,46.62498969000444,53454.16980216001 2025-05-04,22:38:37.000,124,11044467,14005,0,1746398316,13035.541544889995,46.50515448000078,53454.20473776 2025-05-04,22:38:38.000,124,11044495,13885,0,1746398317,13035.851415149991,46.50515448000078,53454.23268624 2025-05-04,22:38:39.000,124,11044500,13685,0,1746398318,13036.073713379992,46.448761439998634,53454.28159608 2025-05-04,22:38:40.000,124,11044494,14165,0,1746398319,13036.484628289989,46.40646666000248,53454.28159608 2025-05-04,22:38:41.000,124,11044489,13965,0,1746398320,13036.760816999995,46.34302449000097,53454.3235188 2025-05-04,22:38:42.000,124,11044491,14005,0,1746398321,13037.144786669996,46.272533190000104,53454.3584544 2025-05-04,22:38:43.000,124,11044462,14165,0,1746398322,13037.447920619998,46.18794363000052,53454.35146728 2025-05-04,22:38:44.000,124,11044484,14165,0,1746398323,13037.838626599994,46.11745232999965,53454.442299840004 2025-05-04,22:38:45.000,124,11044484,13685,0,1746398324,13038.19565103,46.039911899999424,53454.58204224001 2025-05-04,22:38:46.000,124,11044435,14205,0,1746398325,13038.586357009997,45.9623714699992,53454.609990720004 2025-05-04,22:38:47.000,124,11044491,14125,0,1746398326,13038.98379929999,45.863683650000894,53454.61697784 2025-05-04,22:38:48.000,124,11044487,13805,0,1746398327,13039.33408742,45.77909409000131,53454.742745999996 2025-05-04,22:38:49.000,124,11044508,13885,0,1746398328,13039.718057090002,45.72270104999916,53454.80563008 2025-05-04,22:38:50.000,124,11044477,13845,0,1746398329,13039.980773179988,45.567620189998706,53454.9523596 2025-05-04,22:38:51.000,124,11044503,14005,0,1746398330,13040.236752959994,45.42663759000425,53455.00825656001 2025-05-04,22:38:52.000,124,11044503,14245,0,1746398331,13040.51294167,45.32090063999931,53455.17594744001 2025-05-04,22:38:53.000,124,11044454,13845,0,1746398332,13040.748712519991,45.229261950000364,53455.25979288 2025-05-04,22:38:54.000,124,11044468,13925,0,1746398333,13040.971010749992,45.10942674000398,53455.35761256 2025-05-04,22:38:55.000,124,11044423,13885,0,1746398334,13041.119209570003,44.97549327000161,53455.44145800001 2025-05-04,22:38:56.000,124,11044487,13805,0,1746398335,13041.267408389998,44.869756320003944,53455.518316320005 2025-05-04,22:38:57.000,124,11044508,13885,0,1746398336,13041.375189349994,44.70057720000477,53455.637097360006 2025-05-04,22:38:58.000,124,11044475,13925,0,1746398337,13041.50991555,44.55959460000304,53455.6510716 2025-05-04,22:38:59.000,124,11044453,14005,0,1746398338,13041.60422388999,44.397464610003226,53455.734917040005 2025-05-04,22:39:00.000,124,11044491,13885,0,1746398339,13041.597487579995,44.32697331000236,53455.84671096001 2025-05-04,22:39:01.000,124,11044469,14085,0,1746398340,13041.71200485,44.25648201000149,53455.95850488 2025-05-04,22:39:02.000,124,11044488,14245,0,1746398341,13041.860203669996,44.171892450001906,53456.021388960005 2025-05-04,22:39:03.000,124,11044476,14125,0,1746398342,13042.001666179996,44.08025376000296,53456.04933744 2025-05-04,22:39:04.000,124,11044467,14085,0,1746398343,13042.190282859992,44.05910637000488,53456.140170000006 2025-05-04,22:39:05.000,124,11044443,14205,0,1746398344,13042.405844779998,43.988615070004016,53456.21702832 2025-05-04,22:39:06.000,124,11044479,13845,0,1746398345,13042.648351939999,43.93222203000187,53456.25895104001 2025-05-04,22:39:07.000,124,11044466,14045,0,1746398346,13042.95148589,43.85468160000164,53456.307860880006 2025-05-04,22:39:08.000,124,11044431,13805,0,1746398347,13043.187256739991,43.81238681999821,53456.419654799996 2025-05-04,22:39:09.000,124,11044463,13925,0,1746398348,13043.416291280002,43.770092040002055,53456.48253888 2025-05-04,22:39:10.000,124,11044452,14165,0,1746398349,13043.645325819998,43.720748129999265,53456.46856464001 2025-05-04,22:39:11.000,124,11044478,13845,0,1746398350,13043.827206189999,43.62910944000032,53456.58035856 2025-05-04,22:39:12.000,124,11044476,13885,0,1746398351,13043.98214131999,43.57271639999817,53456.622281280004 2025-05-04,22:39:13.000,124,11044449,13885,0,1746398352,13044.116867519995,43.52337249000266,53456.68516536001 2025-05-04,22:39:14.000,124,11044509,14045,0,1746398353,13044.197703239995,43.43173380000371,53456.68516536001 2025-05-04,22:39:15.000,124,11044462,14045,0,1746398354,13044.298747889996,43.354193370003486,53456.7690108 2025-05-04,22:39:16.000,124,11044450,13885,0,1746398355,13044.413265160001,43.24845641999855,53456.789972160004 2025-05-04,22:39:17.000,124,11044460,14005,0,1746398356,13044.507573499992,43.135670340001525,53456.88779184 2025-05-04,22:39:18.000,124,11044447,13925,0,1746398357,13044.608618149992,43.0228842600045,53456.92272744 2025-05-04,22:39:19.000,124,11044448,14045,0,1746398358,13044.675981250002,42.92419643999892,53457.03452136 2025-05-04,22:39:20.000,124,11044453,14045,0,1746398359,13044.763553279998,42.79026297000382,53457.125353920004 2025-05-04,22:39:21.000,124,11044496,13965,0,1746398360,13044.837652689988,42.65632950000145,53457.146315280006 2025-05-04,22:39:22.000,124,11044524,13765,0,1746398361,13044.945433649998,42.543543420004426,53457.21618648001 2025-05-04,22:39:23.000,124,11044460,13965,0,1746398362,13044.985851509999,42.41665908000141,53457.2231736 2025-05-04,22:39:24.000,124,11044449,14165,0,1746398363,13045.12057770999,42.282725609999034,53457.35592888001 2025-05-04,22:39:25.000,124,11044509,13965,0,1746398364,13045.194677119995,42.12764474999858,53457.39086448 2025-05-04,22:39:26.000,124,11044513,13845,0,1746398365,13045.336139629995,42.0078095400022,53457.4677228 2025-05-04,22:39:27.000,124,11044444,14165,0,1746398366,13045.437184279996,41.923219980002614,53457.530606880006 2025-05-04,22:39:28.000,124,11044479,14085,0,1746398367,13045.51128369,41.83863042000303,53457.62143944001 2025-05-04,22:39:29.000,124,11044482,13965,0,1746398368,13045.565174169991,41.82453216000431,53457.649387920006 2025-05-04,22:39:30.000,124,11044472,14045,0,1746398369,13045.625800959991,41.810433899998316,53457.71925912001 2025-05-04,22:39:31.000,124,11044477,14445,0,1746398370,13045.726845609992,41.76813912000216,53457.75419472 2025-05-04,22:39:32.000,124,11044440,13885,0,1746398371,13045.807681329992,41.82453216000431,53457.8520144 2025-05-04,22:39:33.000,124,11044469,14085,0,1746398372,13045.895253360002,41.80338476999896,53457.87996288 2025-05-04,22:39:34.000,124,11044472,13885,0,1746398373,13045.989561699993,41.78223738000088,53457.97079544 2025-05-04,22:39:35.000,124,11044472,14085,0,1746398374,13046.097342659988,41.78928651000024,53458.05464088001 2025-05-04,22:39:36.000,124,11044411,14205,0,1746398375,13046.265750409999,41.78223738000088,53458.131499200004 2025-05-04,22:39:37.000,124,11044469,14085,0,1746398376,13046.434158159995,41.7610899900028,53458.21534464 2025-05-04,22:39:38.000,124,11044485,14045,0,1746398377,13046.595829599995,41.73289346999809,53458.26425448 2025-05-04,22:39:39.000,124,11044458,14165,0,1746398378,13046.791182590001,41.78223738000088,53458.36207416001 2025-05-04,22:39:40.000,124,11044475,14245,0,1746398379,13047.074107610002,41.739942600004724,53458.43194536 2025-05-04,22:39:41.000,124,11044511,14245,0,1746398380,13047.269460599993,41.739942600004724,53458.50880368001 2025-05-04,22:39:42.000,124,11044512,14085,0,1746398381,13047.525440379999,41.77518825000152,53458.683481680004 2025-05-04,22:39:43.000,124,11044449,14005,0,1746398382,13047.76794754,41.84567955000239,53458.74636576001 2025-05-04,22:39:44.000,124,11044480,14085,0,1746398383,13047.956564219996,41.852728680001746,53458.81623696001 2025-05-04,22:39:45.000,124,11044474,13925,0,1746398384,13048.145180899992,41.8950234599979,53458.91405664001 2025-05-04,22:39:46.000,124,11044451,13885,0,1746398385,13048.286643409992,41.99371128000348,53459.039824800006 2025-05-04,22:39:47.000,124,11044499,14045,0,1746398386,13048.407896989993,42.07830084000307,53459.17258008 2025-05-04,22:39:48.000,124,11044489,14325,0,1746398387,13048.576304739989,42.16993953000201,53459.24245128 2025-05-04,22:39:49.000,124,11044448,14125,0,1746398388,13048.731239869994,42.24747996000224,53459.305335360004 2025-05-04,22:39:50.000,124,11044447,14085,0,1746398389,13048.83902082999,42.29682386999775,53459.3891808 2025-05-04,22:39:51.000,124,11044478,14205,0,1746398390,13048.94680179,42.4660029900042,53459.45206488 2025-05-04,22:39:52.000,124,11044488,14205,0,1746398391,13049.06131905999,42.494199510001636,53459.542897440006 2025-05-04,22:39:53.000,124,11044520,14005,0,1746398392,13049.155627399996,42.52239602999907,53459.640717120004 2025-05-04,22:39:54.000,124,11044469,13965,0,1746398393,13049.276880979996,42.57878907000122,53459.689626960004 2025-05-04,22:39:55.000,124,11044514,13965,0,1746398394,13049.324035149992,42.57173994000186,53459.80142088001 2025-05-04,22:39:56.000,124,11044521,14045,0,1746398395,13049.418343489997,42.58583820000058,53459.89225344 2025-05-04,22:39:57.000,124,11044391,14205,0,1746398396,13049.492442900002,42.508297770000354,53459.976098880004 2025-05-04,22:39:58.000,124,11044445,14165,0,1746398397,13049.573278620002,42.48010125000292,53460.025008720004 2025-05-04,22:39:59.000,124,11044484,14005,0,1746398398,13049.627169099993,42.45895386000484,53460.094879920005 2025-05-04,22:40:00.000,124,11044442,14045,0,1746398399,13049.721477439998,42.33206952000182,53460.17173824 2025-05-04,22:40:01.000,124,11044498,13885,0,1746398400,13049.822522089999,42.20518517999881,53460.28353216001 2025-05-04,22:40:02.000,124,11044475,14285,0,1746398401,13049.903357809999,42.12059561999922,53460.38833896 2025-05-04,22:40:03.000,124,11044480,14165,0,1746398402,13050.00440246,42.05715344999771,53460.39532608 2025-05-04,22:40:04.000,124,11044487,14165,0,1746398403,13050.11891972999,42.00076041000284,53460.45821016 2025-05-04,22:40:05.000,124,11044454,14165,0,1746398404,13050.273854859995,41.97256388999813,53460.6119268 2025-05-04,22:40:06.000,124,11044474,14205,0,1746398405,13050.354690579996,41.97256388999813,53460.68878512001 2025-05-04,22:40:07.000,124,11044458,14245,0,1746398406,13050.469207850001,41.99371128000348,53460.79359192 2025-05-04,22:40:08.000,124,11044502,14205,0,1746398407,13050.543307259992,42.05715344999771,53460.82852752001 2025-05-04,22:40:09.000,124,11044513,13925,0,1746398408,13050.657824529997,42.099448230001144,53460.92634720001 2025-05-04,22:40:10.000,124,11044502,14245,0,1746398409,13050.765605489993,42.19813604999945,53461.02416688001 2025-05-04,22:40:11.000,124,11044506,14005,0,1746398410,13050.981167409998,42.20518517999881,53461.0660896 2025-05-04,22:40:12.000,124,11044469,14085,0,1746398411,13051.15631146999,42.282725609999034,53461.11499944 2025-05-04,22:40:13.000,124,11044464,13805,0,1746398412,13051.392082319995,42.37436429999798,53461.16390928001 2025-05-04,22:40:14.000,124,11044495,14165,0,1746398413,13051.580698999991,42.451904729998205,53461.26172896001 2025-05-04,22:40:15.000,124,11044416,14125,0,1746398414,13051.789524610002,42.53649428999779,53461.28269032 2025-05-04,22:40:16.000,124,11044452,14205,0,1746398415,13052.005086529993,42.62813298000401,53461.366535760004 2025-05-04,22:40:17.000,124,11044427,14045,0,1746398416,13052.207175829994,42.733869930001674,53461.485316800005 2025-05-04,22:40:18.000,124,11044475,14285,0,1746398417,13052.46315561,42.86075427000469,53461.51326528 2025-05-04,22:40:19.000,124,11044462,14245,0,1746398418,13052.68545384,42.917147309999564,53461.61108496 2025-05-04,22:40:20.000,124,11044463,13965,0,1746398419,13052.941433619992,43.00878599999851,53461.73685312 2025-05-04,22:40:21.000,124,11044506,14085,0,1746398420,13053.109841370002,43.12157208000281,53461.79275008001 2025-05-04,22:40:22.000,124,11044486,14205,0,1746398421,13053.379293769998,43.26255468000454,53461.9744152 2025-05-04,22:40:23.000,124,11044423,13885,0,1746398422,13053.63527354999,43.34009511000477,53462.13511896 2025-05-04,22:40:24.000,124,11044449,14085,0,1746398423,13053.88451702,43.46697945000051,53462.17005456001 2025-05-04,22:40:25.000,124,11044488,14085,0,1746398424,13054.093342629996,43.57271639999817,53462.29582272001 2025-05-04,22:40:26.000,124,11044455,14085,0,1746398425,13054.389740270002,43.66435509000439,53462.40062952 2025-05-04,22:40:27.000,124,11044550,14125,0,1746398426,13054.551411709988,43.83353421000356,53462.50543632001 2025-05-04,22:40:28.000,124,11044489,13965,0,1746398427,13054.79391886999,43.995664200003375,53462.62421736 2025-05-04,22:40:29.000,124,11044419,13765,0,1746398428,13055.02295341,44.14369593000447,53462.69408856 2025-05-04,22:40:30.000,124,11044485,14245,0,1746398429,13055.211570089996,44.36926808999851,53462.86876656001 2025-05-04,22:40:31.000,124,11044460,14205,0,1746398430,13055.420395699992,44.46795591000409,53462.85479232 2025-05-04,22:40:32.000,124,11044442,14405,0,1746398431,13055.561858209992,44.623036770004546,53463.05043168 2025-05-04,22:40:33.000,124,11044471,13965,0,1746398432,13055.730265959988,44.74287198000093,53463.14825136 2025-05-04,22:40:34.000,124,11044473,14405,0,1746398433,13055.898673709999,44.88385458000266,53463.27401952001 2025-05-04,22:40:35.000,124,11044498,14205,0,1746398434,13055.999718359999,45.01778804999776,53463.399787680006 2025-05-04,22:40:36.000,124,11044414,14405,0,1746398435,13056.05360883999,45.1587706499995,53463.51158160001 2025-05-04,22:40:37.000,124,11044453,14045,0,1746398436,13056.026663599994,45.278605860003154,53463.56049144001 2025-05-04,22:40:38.000,124,11044473,14205,0,1746398437,13056.026663599994,45.37729368000146,53463.67228536 2025-05-04,22:40:39.000,124,11044478,14125,0,1746398438,13056.026663599994,45.53237454000191,53463.80504064001 2025-05-04,22:40:40.000,124,11044417,14045,0,1746398439,13056.03339990999,45.616964100001496,53463.902860320006 2025-05-04,22:40:41.000,124,11044473,14045,0,1746398440,13055.986245739994,45.7156519199998,53463.97273152001 2025-05-04,22:40:42.000,124,11044412,14445,0,1746398441,13055.952564189989,45.77909409000131,53464.09151256001 2025-05-04,22:40:43.000,124,11044483,13965,0,1746398442,13055.959300499999,45.84253626000282,53464.12644816 2025-05-04,22:40:44.000,124,11044481,13725,0,1746398443,13055.979509429999,45.83548713000346,53464.18933224001 2025-05-04,22:40:45.000,124,11044520,14205,0,1746398444,13056.026663599994,45.863683650000894,53464.21029360001 2025-05-04,22:40:46.000,124,11044473,14085,0,1746398445,13056.07381776999,45.913027560003684,53464.3151004 2025-05-04,22:40:47.000,124,11044495,14085,0,1746398446,13056.09402669999,45.94122408000112,53464.30112616 2025-05-04,22:40:48.000,124,11044508,14445,0,1746398447,13056.127708249995,45.94122408000112,53464.4199072 2025-05-04,22:40:49.000,124,11044481,14325,0,1746398448,13056.17486241999,46.00466625000263,53464.44086856 2025-05-04,22:40:50.000,124,11044491,14125,0,1746398449,13056.21528027999,46.025813640000706,53464.46881704 2025-05-04,22:40:51.000,124,11044433,14405,0,1746398450,13056.289379689995,46.082206680002855,53464.51772688001 2025-05-04,22:40:52.000,124,11044477,14045,0,1746398451,13056.32306124,46.12450145999901,53464.573623840006 2025-05-04,22:40:53.000,124,11044499,14245,0,1746398452,13056.3634791,46.19499275999988,53464.68541776001 2025-05-04,22:40:54.000,124,11044482,14045,0,1746398453,13056.32306124,46.29368057999818,53464.65048216 2025-05-04,22:40:55.000,124,11044464,13725,0,1746398454,13056.29611599999,46.37827013999777,53464.69240488001 2025-05-04,22:40:56.000,124,11044510,14125,0,1746398455,13056.228752899995,46.448761439998634,53464.790224560005 2025-05-04,22:40:57.000,124,11044526,14165,0,1746398456,13056.127708249995,46.547449260004214,53464.85310864001 2025-05-04,22:40:58.000,124,11044490,14125,0,1746398457,13056.107499319995,46.59679316999973,53464.84612152 2025-05-04,22:40:59.000,124,11044486,14085,0,1746398458,13055.979509429999,46.65318621000188,53464.92297984 2025-05-04,22:41:00.000,124,11044470,14245,0,1746398459,13055.838046919998,46.660235340001236,53464.92297984 2025-05-04,22:41:01.000,124,11044438,14125,0,1746398460,13055.683111789993,46.68843185999867,53465.006825280005 2025-05-04,22:41:02.000,124,11044505,14245,0,1746398461,13055.548385590002,46.660235340001236,53465.06272224 2025-05-04,22:41:03.000,124,11044444,14125,0,1746398462,13055.393450459997,46.64613708000252,53465.04176088 2025-05-04,22:41:04.000,124,11044472,14045,0,1746398463,13055.218306399991,46.610891429998446,53465.06970936001 2025-05-04,22:41:05.000,124,11044500,14285,0,1746398464,13055.06337127,46.540400130004855,53465.11163208 2025-05-04,22:41:06.000,124,11044457,14285,0,1746398465,13054.93538137999,46.50515448000078,53465.14656768001 2025-05-04,22:41:07.000,124,11044523,14045,0,1746398466,13054.83433672999,46.40646666000248,53465.16054192 2025-05-04,22:41:08.000,124,11044462,14005,0,1746398467,13054.75350100999,46.32892623000225,53465.21643888001 2025-05-04,22:41:09.000,124,11044448,14045,0,1746398468,13054.665928979994,46.24433667000267,53465.20945176 2025-05-04,22:41:10.000,124,11044466,14005,0,1746398469,13054.612038499989,46.15269798000372,53465.30028432 2025-05-04,22:41:11.000,124,11044433,14245,0,1746398470,13054.537939089998,46.089255810002214,53465.31425856001 2025-05-04,22:41:12.000,124,11044440,14085,0,1746398471,13054.463839679993,46.089255810002214,53465.37714264 2025-05-04,22:41:13.000,124,11044460,14165,0,1746398472,13054.356058719997,46.09630494000157,53465.391116880004 2025-05-04,22:41:14.000,124,11044474,14125,0,1746398473,13054.228068830002,46.15974711000308,53465.37714264 2025-05-04,22:41:15.000,124,11044490,14045,0,1746398474,13054.127024180001,46.19499275999988,53465.42605248 2025-05-04,22:41:16.000,124,11044435,13885,0,1746398475,13053.992297979996,46.24433667000267,53465.50291080001 2025-05-04,22:41:17.000,124,11044420,14205,0,1746398476,13053.85757177999,46.32892623000225,53465.460988080005 2025-05-04,22:41:18.000,124,11044451,14045,0,1746398477,13053.77673605999,46.39941753000312,53465.558807760004 2025-05-04,22:41:19.000,124,11044458,14165,0,1746398478,13053.68242772,46.484007090002706,53465.5378464 2025-05-04,22:41:20.000,124,11044494,14245,0,1746398479,13053.608328309994,46.540400130004855,53465.56579488 2025-05-04,22:41:21.000,124,11044465,13845,0,1746398480,13053.466865799994,46.617940559997805,53465.6077176 2025-05-04,22:41:22.000,124,11044459,14045,0,1746398481,13053.325403289993,46.681382729999314,53465.65662744 2025-05-04,22:41:23.000,124,11044482,14285,0,1746398482,13053.170468160002,46.64613708000252,53465.73348576 2025-05-04,22:41:24.000,124,11044488,14245,0,1746398483,13052.968378860001,46.65318621000188,53465.71951152001 2025-05-04,22:41:25.000,124,11044433,14045,0,1746398484,13052.73934431999,46.65318621000188,53465.69855016001 2025-05-04,22:41:26.000,124,11044468,14125,0,1746398485,13052.47662822999,46.63908795000316,53465.77540848 2025-05-04,22:41:27.000,124,11044485,14205,0,1746398486,13052.180230589998,46.58269491000101,53465.845279680005 2025-05-04,22:41:28.000,124,11044445,14085,0,1746398487,13051.856887709997,46.57564578000165,53465.81034408 2025-05-04,22:41:29.000,124,11044470,13925,0,1746398488,13051.45944541999,46.5192527399995,53465.80335696 2025-05-04,22:41:30.000,124,11044534,14165,0,1746398489,13051.041794199999,46.45581056999799,53465.8522668 2025-05-04,22:41:31.000,124,11044466,14045,0,1746398490,13050.617406669997,46.40646666000248,53465.83130544 2025-05-04,22:41:32.000,124,11044488,14245,0,1746398491,13050.152601279995,46.35712274999969,53465.83829256001 2025-05-04,22:41:33.000,124,11044503,14205,0,1746398492,13049.708004819993,46.33597536000161,53465.8522668 2025-05-04,22:41:34.000,124,11044516,14085,0,1746398493,13049.236463119996,46.28663144999882,53465.747460000006 2025-05-04,22:41:35.000,124,11044471,14085,0,1746398494,13048.73797617999,46.23728754000331,53465.71951152001 2025-05-04,22:41:36.000,124,11044483,14165,0,1746398495,13048.266434479992,46.18794363000052,53465.63566608 2025-05-04,22:41:37.000,124,11044508,14085,0,1746398496,13047.78815647,46.202041889999236,53465.6426532 2025-05-04,22:41:38.000,124,11044496,14205,0,1746398497,13047.296405839988,46.1738453700018,53465.60073048001 2025-05-04,22:41:39.000,124,11044506,14005,0,1746398498,13046.858545689996,46.15974711000308,53465.5378464 2025-05-04,22:41:40.000,124,11044494,14165,0,1746398499,13046.42742185,46.15269798000372,53465.48893656 2025-05-04,22:41:41.000,124,11044513,14205,0,1746398500,13045.989561699993,46.202041889999236,53465.36316840001 2025-05-04,22:41:42.000,124,11044467,14165,0,1746398501,13045.578646789996,46.29368057999818,53465.27233584 2025-05-04,22:41:43.000,124,11044469,14245,0,1746398502,13045.174468189995,46.42761405000056,53465.25137448 2025-05-04,22:41:44.000,124,11044472,13965,0,1746398503,13044.803971139998,46.540400130004855,53465.13259344 2025-05-04,22:41:45.000,124,11044461,14165,0,1746398504,13044.467155639992,46.68843185999867,53465.03477376 2025-05-04,22:41:46.000,124,11044539,13885,0,1746398505,13044.170758,46.82236533000105,53464.957915440005 2025-05-04,22:41:47.000,124,11044458,14085,0,1746398506,13043.86088773999,46.9774461900015,53464.90201848001 2025-05-04,22:41:48.000,124,11044506,14205,0,1746398507,13043.625116889998,47.11137966000388,53464.76227608001 2025-05-04,22:41:49.000,124,11044481,13845,0,1746398508,13043.436500210002,47.23826399999962,53464.69240488001 2025-05-04,22:41:50.000,124,11044460,14085,0,1746398509,13043.281565079997,47.28760791000241,53464.61554656001 2025-05-04,22:41:51.000,124,11044432,14125,0,1746398510,13043.106421019991,47.42154138000478,53464.52471400001 2025-05-04,22:41:52.000,124,11044486,14565,0,1746398511,13042.99190375,47.51318007000373,53464.44086856 2025-05-04,22:41:53.000,124,11044433,13965,0,1746398512,13042.8908591,47.61186789000203,53464.36401024 2025-05-04,22:41:54.000,124,11044452,14125,0,1746398513,13042.78307813999,47.7810470100012,53464.30112616 2025-05-04,22:41:55.000,124,11044490,14005,0,1746398514,13042.72918766,47.90088222000486,53464.238242080006 2025-05-04,22:41:56.000,124,11044459,14005,0,1746398515,13042.64161562999,48.02071743000124,53464.238242080006 2025-05-04,22:41:57.000,124,11044463,14365,0,1746398516,13042.520362049989,48.119405249999545,53464.119461040005 2025-05-04,22:41:58.000,124,11044501,14045,0,1746398517,13042.446262639998,48.27448611,53464.13343528 2025-05-04,22:41:59.000,124,11044494,13925,0,1746398518,13042.365426919998,48.337928280001506,53464.05657696 2025-05-04,22:42:00.000,124,11044483,14125,0,1746398519,13042.284591199998,48.42251784000109,53464.0356156 2025-05-04,22:42:01.000,124,11044450,14205,0,1746398520,13042.250909649993,48.47891088000324,53464.00766712 2025-05-04,22:42:02.000,124,11044502,13885,0,1746398521,13042.190282859992,48.47891088000324,53464.000680000005 2025-05-04,22:42:03.000,124,11044455,14005,0,1746398522,13042.143128689997,48.54940218000411,53463.91683456 2025-05-04,22:42:04.000,124,11044542,14365,0,1746398523,13042.102710829997,48.47891088000324,53463.84696336001 2025-05-04,22:42:05.000,124,11044506,14245,0,1746398524,13042.062292969997,48.51415653000004,53463.8609376 2025-05-04,22:42:06.000,124,11044515,14405,0,1746398525,13042.042084039997,48.521205659999396,53463.83997624 2025-05-04,22:42:07.000,124,11044535,14125,0,1746398526,13042.042084039997,48.45071435999853,53463.82600200001 2025-05-04,22:42:08.000,124,11044522,13965,0,1746398527,13041.91409415,48.45071435999853,53463.74914368 2025-05-04,22:42:09.000,124,11044477,14325,0,1746398528,13041.860203669996,48.46481262000452,53463.74914368 2025-05-04,22:42:10.000,124,11044480,14245,0,1746398529,13041.77263164,48.50710740000068,53463.735169440006 2025-05-04,22:42:11.000,124,11044540,13965,0,1746398530,13041.678323299995,48.50005827000132,53463.69324672 2025-05-04,22:42:12.000,124,11044522,14245,0,1746398531,13041.60422388999,48.535303919998114,53463.714208080004 2025-05-04,22:42:13.000,124,11044487,14045,0,1746398532,13041.52338816999,48.59874608999962,53463.70722096001 2025-05-04,22:42:14.000,124,11044473,14005,0,1746398533,13041.449288759999,48.67628651999985,53463.665298240005 2025-05-04,22:42:15.000,124,11044474,13925,0,1746398534,13041.368453039999,48.732679560002,53463.59542704 2025-05-04,22:42:16.000,124,11044489,14045,0,1746398535,13041.294353629994,48.810219990002224,53463.546517200004 2025-05-04,22:42:17.000,124,11044446,14045,0,1746398536,13041.274144699993,48.90890781000053,53463.52555584 2025-05-04,22:42:18.000,124,11044441,14565,0,1746398537,13041.193308979993,48.972349980002036,53463.497607360005 2025-05-04,22:42:19.000,124,11044507,14045,0,1746398538,13041.125945879998,49.0780869299997,53463.49062024001 2025-05-04,22:42:20.000,124,11044450,14085,0,1746398539,13041.024901229997,49.14857823000057,53463.46965888001 2025-05-04,22:42:21.000,124,11044496,14125,0,1746398540,13041.004692299997,49.25431517999823,53463.45568464 2025-05-04,22:42:22.000,124,11044481,14325,0,1746398541,13040.917120270002,49.40939603999868,53463.43472328 2025-05-04,22:42:23.000,124,11044452,14165,0,1746398542,13040.849757169992,49.48693646999891,53463.39280056001 2025-05-04,22:42:24.000,124,11044488,14125,0,1746398543,13040.748712519991,49.64906645999872,53463.35786496 2025-05-04,22:42:25.000,124,11044425,13925,0,1746398544,13040.67461311,49.804147319999174,53463.30895512 2025-05-04,22:42:26.000,124,11044450,14085,0,1746398545,13040.60725000999,49.95922817999963,53463.25305816001 2025-05-04,22:42:27.000,124,11044479,14045,0,1746398546,13040.499469049995,50.13545642999816,53463.21812256 2025-05-04,22:42:28.000,124,11044453,14125,0,1746398547,13040.39168809,50.28348815999925,53463.2670324 2025-05-04,22:42:29.000,124,11044484,14365,0,1746398548,13040.31085237,50.39627424000355,53463.1971612 2025-05-04,22:42:30.000,124,11044500,14205,0,1746398549,13040.162653549989,50.53725683999801,53463.08536728001 2025-05-04,22:42:31.000,124,11044469,14325,0,1746398550,13040.122235689989,50.671190310000384,53463.13427712001 2025-05-04,22:42:32.000,124,11044502,14045,0,1746398551,13039.994245799993,50.81922204000148,53463.09934152 2025-05-04,22:42:33.000,124,11044499,13845,0,1746398552,13039.859519600002,50.96020464000321,53463.10632864001 2025-05-04,22:42:34.000,124,11044462,14365,0,1746398553,13039.745002329997,51.122334630003024,53463.05741880001 2025-05-04,22:42:35.000,124,11044422,14085,0,1746398554,13039.590067199992,51.21397332000197,53462.95959912 2025-05-04,22:42:36.000,124,11044432,14045,0,1746398555,13039.468813619991,51.36905418000242,53462.96658624001 2025-05-04,22:42:37.000,124,11044450,13805,0,1746398556,13039.32735110999,51.45364374000201,53462.91767640001 2025-05-04,22:42:38.000,124,11044439,14085,0,1746398557,13039.20609752999,51.55233156000031,53462.8827408 2025-05-04,22:42:39.000,124,11044481,13965,0,1746398558,13039.09158026,51.643970249999256,53462.86876656001 2025-05-04,22:42:40.000,124,11044444,13845,0,1746398559,13038.970326679999,51.68626503000269,53462.90370216 2025-05-04,22:42:41.000,124,11044464,14165,0,1746398560,13038.835600479993,51.77790372000163,53462.83383096 2025-05-04,22:42:42.000,124,11044478,14165,0,1746398561,13038.707610589998,51.83429676000378,53462.875753680004 2025-05-04,22:42:43.000,124,11044520,14045,0,1746398562,13038.586357009997,51.932984580002085,53462.8128696 2025-05-04,22:42:44.000,124,11044487,14125,0,1746398563,13038.498784980002,51.96823022999888,53462.76395976 2025-05-04,22:42:45.000,124,11044468,13885,0,1746398564,13038.343849849996,52.102163700001256,53462.73601128 2025-05-04,22:42:46.000,124,11044446,14485,0,1746398565,13038.289959369991,52.18675326000084,53462.659152960005 2025-05-04,22:42:47.000,124,11044438,13925,0,1746398566,13038.19565103,52.27134282000043,53462.659152960005 2025-05-04,22:42:48.000,124,11044457,14285,0,1746398567,13038.08787006999,52.348883250000654,53462.59626888 2025-05-04,22:42:49.000,124,11044411,14005,0,1746398568,13037.99356173,52.46871846000431,53462.54735904 2025-05-04,22:42:50.000,124,11044444,14245,0,1746398569,13037.879044459994,52.60265192999941,53462.57530752 2025-05-04,22:42:51.000,124,11044422,14245,0,1746398570,13037.82515397999,52.72953627000243,53462.491462080005 2025-05-04,22:42:52.000,124,11044515,14165,0,1746398571,13037.737581949994,52.87051887000416,53462.50543632001 2025-05-04,22:42:53.000,124,11044455,14085,0,1746398572,13037.656746229994,52.933961039998394,53462.44953936 2025-05-04,22:42:54.000,124,11044472,14085,0,1746398573,13037.616328369993,53.04674712000269,53462.45652648 2025-05-04,22:42:55.000,124,11044434,14245,0,1746398574,13037.616328369993,53.07494364000013,53462.393642400006 2025-05-04,22:42:56.000,124,11044417,14085,0,1746398575,13037.650009919998,53.096091029998206,53462.42159088 2025-05-04,22:42:57.000,124,11044469,13965,0,1746398576,13037.643273609989,53.06789451000077,53462.38665528001 2025-05-04,22:42:58.000,124,11044491,13965,0,1746398577,13037.656746229994,53.06084538000141,53462.40062952 2025-05-04,22:42:59.000,124,11044441,14245,0,1746398578,13037.683691469989,53.06084538000141,53462.393642400006 2025-05-04,22:43:00.000,124,11044504,14205,0,1746398579,13037.643273609989,52.9974032099999,53462.45652648 2025-05-04,22:43:01.000,124,11044482,14205,0,1746398580,13037.643273609989,52.91281365000032,53462.46351360001 2025-05-04,22:43:02.000,124,11044474,14125,0,1746398581,13037.643273609989,52.8634697400048,53462.45652648 2025-05-04,22:43:03.000,124,11044453,14165,0,1746398582,13037.596119439993,52.792978440003935,53462.51941056 2025-05-04,22:43:04.000,124,11044440,14045,0,1746398583,13037.596119439993,52.750683660000504,53462.55434616001 2025-05-04,22:43:05.000,124,11044444,13885,0,1746398584,13037.495074789993,52.72248714000307,53462.52639768 2025-05-04,22:43:06.000,124,11044517,14285,0,1746398585,13037.434447999993,52.72953627000243,53462.60325600001 2025-05-04,22:43:07.000,124,11044413,14085,0,1746398586,13037.326667039997,52.68019235999964,53462.66614008 2025-05-04,22:43:08.000,124,11044447,13885,0,1746398587,13037.239095010002,52.67314323000028,53462.64517872 2025-05-04,22:43:09.000,124,11044469,14005,0,1746398588,13037.144786669996,52.701339749997715,53462.61723024 2025-05-04,22:43:10.000,124,11044483,14085,0,1746398589,13036.989851539991,52.71543801000371,53462.6381916 2025-05-04,22:43:11.000,124,11044466,14205,0,1746398590,13036.85512534,52.694290619998355,53462.70107568001 2025-05-04,22:43:12.000,124,11044434,14205,0,1746398591,13036.71366283,52.67314323000028,53462.777934000005 2025-05-04,22:43:13.000,124,11044424,13805,0,1746398592,13036.578936629994,52.68019235999964,53462.80588248 2025-05-04,22:43:14.000,124,11044453,14285,0,1746398593,13036.491364599999,52.701339749997715,53462.8128696 2025-05-04,22:43:15.000,124,11044467,14525,0,1746398594,13036.289275299998,52.623799320004764,53462.896715040006 2025-05-04,22:43:16.000,124,11044479,13885,0,1746398595,13036.235384819993,52.60970105999877,53462.826843840005 2025-05-04,22:43:17.000,124,11044505,14045,0,1746398596,13036.100658620002,52.58855367000069,53462.81985672001 2025-05-04,22:43:18.000,124,11044474,14125,0,1746398597,13035.986141349997,52.511013240000466,53462.84780520001 2025-05-04,22:43:19.000,124,11044470,14245,0,1746398598,13035.905305629996,52.47576759000367,53462.85479232 2025-05-04,22:43:20.000,124,11044466,14085,0,1746398599,13035.804260979996,52.384128900004725,53462.896715040006 2025-05-04,22:43:21.000,124,11044429,13965,0,1746398600,13035.804260979996,52.292490209998505,53462.92466352 2025-05-04,22:43:22.000,124,11044496,13965,0,1746398601,13035.75037049999,52.24314630000299,53462.85479232 2025-05-04,22:43:23.000,124,11044453,14005,0,1746398602,13035.75037049999,52.1938023900002,53462.945624880005 2025-05-04,22:43:24.000,124,11044460,14045,0,1746398603,13035.683007399995,52.18675326000084,53462.97357336 2025-05-04,22:43:25.000,124,11044439,14165,0,1746398604,13035.73016156999,52.13036021999869,53463.0224832 2025-05-04,22:43:26.000,124,11044439,13925,0,1746398605,13035.77731574,52.116261959999974,53463.01549608001 2025-05-04,22:43:27.000,124,11044434,14285,0,1746398606,13035.858151460001,52.08101631000318,53463.043444560004 2025-05-04,22:43:28.000,124,11044493,14085,0,1746398607,13035.932250869992,51.99642675000359,53463.13427712001 2025-05-04,22:43:29.000,124,11044427,14325,0,1746398608,13035.959196110001,51.940033710001444,53463.12729 2025-05-04,22:43:30.000,124,11044514,14205,0,1746398609,13036.066977069997,51.86954241000058,53463.232096800006 2025-05-04,22:43:31.000,124,11044523,14125,0,1746398610,13036.208439579998,51.86249328000122,53463.3369036 2025-05-04,22:43:32.000,124,11044483,14005,0,1746398611,13036.397056259993,51.80610023999907,53463.36485208 2025-05-04,22:43:33.000,124,11044512,14125,0,1746398612,13036.491364599999,51.77085459000227,53463.42074904001 2025-05-04,22:43:34.000,124,11044420,14125,0,1746398613,13036.64629972999,51.693314160002046,53463.56049144001 2025-05-04,22:43:35.000,124,11044420,14205,0,1746398614,13036.83491641,51.67216677000397,53463.5814528 2025-05-04,22:43:36.000,124,11044484,13965,0,1746398615,13037.003324159996,51.61577373000182,53463.64433688 2025-05-04,22:43:37.000,124,11044466,14165,0,1746398616,13037.191940839992,51.6016754700031,53463.74215656 2025-05-04,22:43:38.000,124,11044380,14245,0,1746398617,13037.373821209992,51.58757721000438,53463.85395048001 2025-05-04,22:43:39.000,124,11044447,14245,0,1746398618,13037.522020029988,51.53823330000159,53464.00766712 2025-05-04,22:43:40.000,124,11044490,14285,0,1746398619,13037.76452718999,51.531184170002234,53464.119461040005 2025-05-04,22:43:41.000,124,11044463,14045,0,1746398620,13037.93293494,51.4888893899988,53464.18933224001 2025-05-04,22:43:42.000,124,11044459,14045,0,1746398621,13038.12828792999,51.45364374000201,53464.27317768 2025-05-04,22:43:43.000,124,11044422,14165,0,1746398622,13038.303431989996,51.43249635000393,53464.405932960006 2025-05-04,22:43:44.000,124,11044503,14205,0,1746398623,13038.518993910002,51.38315244000114,53464.48279128 2025-05-04,22:43:45.000,124,11044439,14045,0,1746398624,13038.660456420002,51.298562880001555,53464.60855944 2025-05-04,22:43:46.000,124,11044455,14005,0,1746398625,13038.795182619993,51.23512071000005,53464.73432760001 2025-05-04,22:43:47.000,124,11044500,14205,0,1746398626,13038.923172509989,51.20692419000261,53464.82516016 2025-05-04,22:43:48.000,124,11044488,14325,0,1746398627,13039.02421715999,51.15053115000046,53464.95092832001 2025-05-04,22:43:49.000,124,11044512,13885,0,1746398628,13039.09158026,51.1434820200011,53465.0836836 2025-05-04,22:43:50.000,124,11044461,13925,0,1746398629,13039.16567966999,51.108236370004306,53465.188490399996 2025-05-04,22:43:51.000,124,11044468,13925,0,1746398630,13039.2532517,51.02364681000472,53465.27233584 2025-05-04,22:43:52.000,124,11044488,14085,0,1746398631,13039.320614799995,50.946106380004494,53465.36316840001 2025-05-04,22:43:53.000,124,11044434,14245,0,1746398632,13039.38797789999,50.889713340002345,53465.49592368 2025-05-04,22:43:54.000,124,11044438,14045,0,1746398633,13039.482286239996,50.81922204000148,53465.53085928001 2025-05-04,22:43:55.000,124,11044422,14125,0,1746398634,13039.610276129992,50.77692725999805,53465.67060168001 2025-05-04,22:43:56.000,124,11044485,14085,0,1746398635,13039.785420189997,50.69233769999846,53465.76842136001 2025-05-04,22:43:57.000,124,11044486,13885,0,1746398636,13039.872992219993,50.650042920002306,53465.845279680005 2025-05-04,22:43:58.000,124,11044449,14245,0,1746398637,13039.987509489998,50.55840423000336,53465.97803496 2025-05-04,22:43:59.000,124,11044465,14045,0,1746398638,13040.081817829989,50.46676554000442,53466.04790616 2025-05-04,22:44:00.000,124,11044467,14245,0,1746398639,13040.162653549989,50.40332337000291,53466.194635679996 2025-05-04,22:44:01.000,124,11044472,14245,0,1746398640,13040.20307140999,50.29758641999797,53466.3064296 2025-05-04,22:44:02.000,124,11044485,14285,0,1746398641,13040.30411605999,50.28348815999925,53466.41123640001 2025-05-04,22:44:03.000,124,11044470,14085,0,1746398642,13040.26369819999,50.27643902999989,53466.47412048 2025-05-04,22:44:04.000,124,11044448,14165,0,1746398643,13040.27043451,50.255291640001815,53466.54399168 2025-05-04,22:44:05.000,124,11044519,14085,0,1746398644,13040.20307140999,50.23414425000374,53466.59290152 2025-05-04,22:44:06.000,124,11044429,14245,0,1746398645,13040.230016649999,50.14955469000415,53466.732643920004 2025-05-04,22:44:07.000,124,11044441,14005,0,1746398646,13040.18286247999,50.072014260003925,53466.77456664001 2025-05-04,22:44:08.000,124,11044462,14245,0,1746398647,13040.176126169994,49.973326439998345,53466.83745072 2025-05-04,22:44:09.000,124,11044459,14565,0,1746398648,13040.155917239994,49.81824557999789,53466.90732192 2025-05-04,22:44:10.000,124,11044447,14045,0,1746398649,13040.169389859999,49.69841037000151,53466.98418024 2025-05-04,22:44:11.000,124,11044504,14245,0,1746398650,13040.189598789999,49.55037864000042,53467.088987040006 2025-05-04,22:44:12.000,124,11044428,13965,0,1746398651,13040.256961889994,49.42349430000468,53467.13090976001 2025-05-04,22:44:13.000,124,11044477,14125,0,1746398652,13040.3310613,49.27546257000358,53467.20776808001 2025-05-04,22:44:14.000,124,11044466,13725,0,1746398653,13040.39168809,49.13447997000185,53467.24969080001 2025-05-04,22:44:15.000,124,11044460,13965,0,1746398654,13040.519677979995,48.91595693999989,53467.354497600005 2025-05-04,22:44:16.000,124,11044498,13845,0,1746398655,13040.560095839995,48.803170860002865,53467.3894332 2025-05-04,22:44:17.000,124,11044427,14285,0,1746398656,13040.701558349996,48.6198934799977,53467.46629152001 2025-05-04,22:44:18.000,124,11044502,14245,0,1746398657,13040.748712519991,48.42956697000045,53467.58507256001 2025-05-04,22:44:19.000,124,11044474,14245,0,1746398658,13040.795866690001,48.225142200004484,53467.65494376 2025-05-04,22:44:20.000,124,11044443,14045,0,1746398659,13040.869966099992,47.97137351999845,53467.71084072001 2025-05-04,22:44:21.000,124,11044462,14405,0,1746398660,13040.917120270002,47.759899620003125,53467.79468616 2025-05-04,22:44:22.000,124,11044443,14045,0,1746398661,13040.930592889992,47.62596615000075,53467.83660888 2025-05-04,22:44:23.000,124,11044461,14205,0,1746398662,13040.991219679992,47.44973790000222,53467.86455736 2025-05-04,22:44:24.000,124,11044440,13925,0,1746398663,13040.977747060002,47.41449224999815,53467.927441440006 2025-05-04,22:44:25.000,124,11044462,14085,0,1746398664,13040.950801819992,47.315804429999844,53468.03224824 2025-05-04,22:44:26.000,124,11044482,14365,0,1746398665,13040.917120270002,47.21006748000218,53468.08814520001 2025-05-04,22:44:27.000,124,11044508,13845,0,1746398666,13040.856493480002,47.16072356999939,53468.13006792 2025-05-04,22:44:28.000,124,11044492,13845,0,1746398667,13040.741976209996,47.076134009999805,53468.16500352001 2025-05-04,22:44:29.000,124,11044499,14365,0,1746398668,13040.62745893999,47.03383923000365,53468.17199064 2025-05-04,22:44:30.000,124,11044513,14045,0,1746398669,13040.51294167,46.96334793000278,53468.20692624 2025-05-04,22:44:31.000,124,11044496,13765,0,1746398670,13040.378215469995,46.8787583700032,53468.290771680004 2025-05-04,22:44:32.000,124,11044503,14125,0,1746398671,13040.25022558,46.79416881000361,53468.27679744 2025-05-04,22:44:33.000,124,11044490,13965,0,1746398672,13040.135708309994,46.674333599999954,53468.262823200006 2025-05-04,22:44:34.000,124,11044476,14045,0,1746398673,13040.034663659993,46.484007090002706,53468.311733040005 2025-05-04,22:44:35.000,124,11044423,13965,0,1746398674,13039.913410079993,46.32892623000225,53468.24884896 2025-05-04,22:44:36.000,124,11044506,13725,0,1746398675,13039.704584469997,46.202041889999236,53468.26981032 2025-05-04,22:44:37.000,124,11044464,14005,0,1746398676,13039.482286239996,46.14564885000436,53468.26981032 2025-05-04,22:44:38.000,124,11044493,14245,0,1746398677,13039.280196939995,46.04696102999878,53468.21391336001 2025-05-04,22:44:39.000,124,11044401,13965,0,1746398678,13039.030953469999,46.04696102999878,53468.22090048 2025-05-04,22:44:40.000,124,11044492,13925,0,1746398679,13038.795182619993,45.99761712000327,53468.1580164 2025-05-04,22:44:41.000,124,11044448,13805,0,1746398680,13038.539202840002,45.976469729997916,53468.13705504001 2025-05-04,22:44:42.000,124,11044472,13965,0,1746398681,13038.337113540001,45.95532233999984,53468.08814520001 2025-05-04,22:44:43.000,124,11044499,14085,0,1746398682,13038.10807899999,45.9271258200024,53468.06718384001 2025-05-04,22:44:44.000,124,11044475,14045,0,1746398683,13037.838626599994,45.87778190999961,53467.976351280005 2025-05-04,22:44:45.000,124,11044511,14405,0,1746398684,13037.602855749989,45.856634520001535,53467.88551872 2025-05-04,22:44:46.000,124,11044538,14325,0,1746398685,13037.387293829997,45.8284380000041,53467.843596 2025-05-04,22:44:47.000,124,11044527,13965,0,1746398686,13037.171731909992,45.76499583000259,53467.787699040004 2025-05-04,22:44:48.000,124,11044459,14005,0,1746398687,13036.96964260999,45.70155366000108,53467.68289224001 2025-05-04,22:44:49.000,124,11044482,14165,0,1746398688,13036.81470748,45.687455400002364,53467.592059680006 2025-05-04,22:44:50.000,124,11044482,14045,0,1746398689,13036.64629972999,45.7156519199998,53467.54314984001 2025-05-04,22:44:51.000,124,11044508,14165,0,1746398690,13036.511573529999,45.7156519199998,53467.4593044 2025-05-04,22:44:52.000,124,11044440,14245,0,1746398691,13036.397056259993,45.70155366000108,53467.36148472 2025-05-04,22:44:53.000,124,11044495,13925,0,1746398692,13036.215175889993,45.73679930999788,53467.27065216 2025-05-04,22:44:54.000,124,11044434,14045,0,1746398693,13036.073713379992,45.800241479999386,53467.2147552 2025-05-04,22:44:55.000,124,11044454,14245,0,1746398694,13035.885096699996,45.814339739998104,53467.13090976001 2025-05-04,22:44:56.000,124,11044452,13965,0,1746398695,13035.63585323,45.83548713000346,53467.04007720001 2025-05-04,22:44:57.000,124,11044466,14325,0,1746398696,13035.36640082999,45.83548713000346,53467.0051416 2025-05-04,22:44:58.000,124,11044494,14045,0,1746398697,13035.144102599988,45.89892929999769,53466.91430904001 2025-05-04,22:44:59.000,124,11044486,14245,0,1746398698,13034.968958539997,45.94827321000048,53466.78155376 2025-05-04,22:45:00.000,124,11044450,13925,0,1746398699,13034.773605549992,45.96942059999856,53466.72565680001 2025-05-04,22:45:01.000,124,11044474,13885,0,1746398700,13034.672560899991,45.89188016999833,53466.585914400006 2025-05-04,22:45:02.000,124,11044468,13925,0,1746398701,13034.564779939996,45.863683650000894,53466.47412048 2025-05-04,22:45:03.000,124,11044469,13965,0,1746398702,13034.463735289995,45.8284380000041,53466.40424928 2025-05-04,22:45:04.000,124,11044482,14085,0,1746398703,13034.423317429995,45.75089757000387,53466.34136520001 2025-05-04,22:45:05.000,124,11044499,14005,0,1746398704,13034.362690639995,45.70155366000108,53466.18764856 2025-05-04,22:45:06.000,124,11044500,13925,0,1746398705,13034.261645989995,45.60991497000214,53466.15970008 2025-05-04,22:45:07.000,124,11044540,14125,0,1746398706,13034.140392409994,45.53237454000191,53466.01995768 2025-05-04,22:45:08.000,124,11044497,13925,0,1746398707,13034.025875139989,45.454834110001684,53465.915150880006 2025-05-04,22:45:09.000,124,11044527,13925,0,1746398708,13033.951775729998,45.398441069999535,53465.83829256001 2025-05-04,22:45:10.000,124,11044506,13925,0,1746398709,13033.857467389993,45.35614629000338,53465.70553728 2025-05-04,22:45:11.000,124,11044498,13965,0,1746398710,13033.749686429997,45.30680238000059,53465.60073048001 2025-05-04,22:45:12.000,124,11044529,14165,0,1746398711,13033.722741190002,45.2574584699978,53465.49592368 2025-05-04,22:45:13.000,124,11044527,14005,0,1746398712,13033.655378089992,45.20106543000293,53465.40509112001 2025-05-04,22:45:14.000,124,11044523,14005,0,1746398713,13033.554333439992,45.17991804000485,53465.32124568 2025-05-04,22:45:15.000,124,11044501,14045,0,1746398714,13033.460025100001,45.222212820001005,53465.223426000004 2025-05-04,22:45:16.000,124,11044507,14085,0,1746398715,13033.433079859991,45.17991804000485,53465.0836836 2025-05-04,22:45:17.000,124,11044468,13645,0,1746398716,13033.392661999991,45.1587706499995,53464.97188968 2025-05-04,22:45:18.000,124,11044522,14085,0,1746398717,13033.35898045,45.229261950000364,53464.8041988 2025-05-04,22:45:19.000,124,11044456,14045,0,1746398718,13033.37918938,45.28565499000251,53464.65746928 2025-05-04,22:45:20.000,124,11044458,14085,0,1746398719,13033.426343549996,45.36319542000274,53464.59458520001 2025-05-04,22:45:21.000,124,11044478,13645,0,1746398720,13033.439816170001,45.49712888999784,53464.47580416001 2025-05-04,22:45:22.000,124,11044487,14125,0,1746398721,13033.486970339996,45.60286584000278,53464.30811328001 2025-05-04,22:45:23.000,124,11044475,13885,0,1746398722,13033.540860820001,45.78614322000067,53464.22426784 2025-05-04,22:45:24.000,124,11044496,13965,0,1746398723,13033.594751299992,45.9623714699992,53464.07753832 2025-05-04,22:45:25.000,124,11044484,14045,0,1746398724,13033.655378089992,46.18089450000116,53463.95875728 2025-05-04,22:45:26.000,124,11044544,14085,0,1746398725,13033.702532260002,46.36417187999905,53463.83997624 2025-05-04,22:45:27.000,124,11044480,14245,0,1746398726,13033.796840599993,46.55449839000357,53463.70023384 2025-05-04,22:45:28.000,124,11044486,14085,0,1746398727,13033.850731079998,46.69548098999803,53463.5814528 2025-05-04,22:45:29.000,124,11044556,14285,0,1746398728,13033.843994770003,46.82236533000105,53463.46267176 2025-05-04,22:45:30.000,124,11044516,14085,0,1746398729,13033.938303109993,46.96334793000278,53463.38581344 2025-05-04,22:45:31.000,124,11044495,14045,0,1746398730,13033.897885249993,47.05498662000173,53463.27401952001 2025-05-04,22:45:32.000,124,11044533,13885,0,1746398731,13033.924830489988,47.20301835000282,53463.13427712001 2025-05-04,22:45:33.000,124,11044475,14165,0,1746398732,13033.965248349989,47.28760791000241,53463.03645744001 2025-05-04,22:45:34.000,124,11044474,13965,0,1746398733,13033.958512039993,47.37924660000135,53462.92466352 2025-05-04,22:45:35.000,124,11044476,14245,0,1746398734,13033.951775729998,47.477934419999656,53462.896715040006 2025-05-04,22:45:36.000,124,11044451,14125,0,1746398735,13033.864203699988,47.63301528000011,53462.72203704001 2025-05-04,22:45:37.000,124,11044540,14165,0,1746398736,13033.749686429997,47.72465396999905,53462.68011432001 2025-05-04,22:45:38.000,124,11044526,14325,0,1746398737,13033.594751299992,47.82334179000463,53462.58229464001 2025-05-04,22:45:39.000,124,11044463,13885,0,1746398738,13033.426343549996,47.91498048000358,53462.50543632001 2025-05-04,22:45:40.000,124,11044520,14085,0,1746398739,13033.27814473,47.985471780004445,53462.40761664 2025-05-04,22:45:41.000,124,11044492,14045,0,1746398740,13033.12994590999,48.04891394999868,53462.31678408001 2025-05-04,22:45:42.000,124,11044466,14165,0,1746398741,13033.022164949994,48.1405526400049,53462.19101592 2025-05-04,22:45:43.000,124,11044547,13965,0,1746398742,13032.860493509994,48.126454379998904,53462.10018336001 2025-05-04,22:45:44.000,124,11044499,13845,0,1746398743,13032.685349449988,48.21104393999849,53461.9744152 2025-05-04,22:45:45.000,124,11044439,14085,0,1746398744,13032.523678010002,48.225142200004484,53461.890569760006 2025-05-04,22:45:46.000,124,11044499,14165,0,1746398745,13032.429369669997,48.26743698000064,53461.75781448 2025-05-04,22:45:47.000,124,11044508,13965,0,1746398746,13032.301379780001,48.28153523999936,53461.69493040001 2025-05-04,22:45:48.000,124,11044501,14245,0,1746398747,13032.173389889991,48.344977410000865,53461.49230392 2025-05-04,22:45:49.000,124,11044427,14045,0,1746398748,13032.106026789996,48.36612479999894,53461.49929104001 2025-05-04,22:45:50.000,124,11044524,14165,0,1746398749,13032.025191069995,48.38022305999766,53461.40845848001 2025-05-04,22:45:51.000,124,11044481,14165,0,1746398750,13031.93088272999,48.44366522999917,53461.3455744 2025-05-04,22:45:52.000,124,11044513,14245,0,1746398751,13031.85004700999,48.46481262000452,53461.23378048 2025-05-04,22:45:53.000,124,11044508,14125,0,1746398752,13031.76921128999,48.45776348999789,53461.15692216 2025-05-04,22:45:54.000,124,11044522,14165,0,1746398753,13031.681639259994,48.45071435999853,53461.10801232 2025-05-04,22:45:55.000,124,11044501,14045,0,1746398754,13031.540176749993,48.46481262000452,53461.04512824001 2025-05-04,22:45:56.000,124,11044462,14045,0,1746398755,13031.405450550003,48.44366522999917,53460.94730856 2025-05-04,22:45:57.000,124,11044498,14085,0,1746398756,13031.203361250002,48.50005827000132,53460.87743736001 2025-05-04,22:45:58.000,124,11044500,14165,0,1746398757,13030.927172539996,48.59169696000026,53460.84250176 2025-05-04,22:45:59.000,124,11044488,13965,0,1746398758,13030.61730228,48.72563043000264,53460.80057904 2025-05-04,22:46:00.000,124,11044520,14085,0,1746398759,13030.53646656,48.796121730003506,53460.70275936 2025-05-04,22:46:01.000,124,11044481,14045,0,1746398760,13030.415212979999,48.86661303000437,53460.67481088 2025-05-04,22:46:02.000,124,11044501,14085,0,1746398761,13030.213123679998,49.028743020004185,53460.61891392001 2025-05-04,22:46:03.000,124,11044457,14165,0,1746398762,13030.078397479992,49.06398867000098,53460.6119268 2025-05-04,22:46:04.000,124,11044435,14365,0,1746398763,13029.950407589997,49.05693954000162,53460.54205560001 2025-05-04,22:46:05.000,124,11044505,14165,0,1746398764,13029.808945079996,49.01464475999819,53460.45821016 2025-05-04,22:46:06.000,124,11044500,14205,0,1746398765,13029.64053733,48.930055199998606,53460.479171520004 2025-05-04,22:46:07.000,124,11044509,14165,0,1746398766,13029.45865696,48.85956389999774,53460.41628744 2025-05-04,22:46:08.000,124,11044520,14205,0,1746398767,13029.195940869999,48.760876079999434,53460.39532608 2025-05-04,22:46:09.000,124,11044447,14285,0,1746398768,13028.879334299992,48.72563043000264,53460.35340336001 2025-05-04,22:46:10.000,124,11044527,13965,0,1746398769,13028.52230987,48.697433909997926,53460.332442000006 2025-05-04,22:46:11.000,124,11044466,14085,0,1746398770,13028.084449719994,48.753826950000075,53460.27654504 2025-05-04,22:46:12.000,124,11044514,13965,0,1746398771,13027.660062189992,48.803170860002865,53460.19968672 2025-05-04,22:46:13.000,124,11044524,14045,0,1746398772,13027.228938349996,48.88071129000309,53460.094879920005 2025-05-04,22:46:14.000,124,11044495,14285,0,1746398773,13026.777605579999,49.042841280002904,53460.01103448 2025-05-04,22:46:15.000,124,11044503,13845,0,1746398774,13026.258909709992,49.212020400002075,53459.96212464 2025-05-04,22:46:16.000,124,11044471,14165,0,1746398775,13025.82104956,49.338904739997815,53459.857317840004 2025-05-04,22:46:17.000,124,11044518,13885,0,1746398776,13025.383189409993,49.48693646999891,53459.73154968001 2025-05-04,22:46:18.000,124,11044481,14045,0,1746398777,13024.931856639996,49.606771680002566,53459.5987944 2025-05-04,22:46:19.000,124,11044473,14085,0,1746398778,13024.507469109994,49.740705149997666,53459.521936080004 2025-05-04,22:46:20.000,124,11044501,14245,0,1746398779,13024.130235750003,49.88873687999876,53459.459052 2025-05-04,22:46:21.000,124,11044488,14285,0,1746398780,13023.699111909991,49.98742470000434,53459.305335360004 2025-05-04,22:46:22.000,124,11044473,13885,0,1746398781,13023.32187855,50.015621220001776,53459.17258008 2025-05-04,22:46:23.000,124,11044474,13845,0,1746398782,13022.850336850002,50.12135816999944,53459.137644480004 2025-05-04,22:46:24.000,124,11044464,14085,0,1746398783,13022.37879514999,50.198898599999666,53459.06078616001 2025-05-04,22:46:25.000,124,11044451,14045,0,1746398784,13021.880308209998,50.29758641999797,53458.95597936 2025-05-04,22:46:26.000,124,11044470,13965,0,1746398785,13021.442448059992,50.375126849998196,53458.84418544001 2025-05-04,22:46:27.000,124,11044496,14245,0,1746398786,13020.97764266999,50.424470760000986,53458.73937864 2025-05-04,22:46:28.000,124,11044508,13885,0,1746398787,13020.573464069988,50.54430597000464,53458.704443040006 2025-05-04,22:46:29.000,124,11044457,14205,0,1746398788,13020.081713439991,50.63594466000359,53458.5507264 2025-05-04,22:46:30.000,124,11044512,14245,0,1746398789,13019.691007459995,50.64299379000295,53458.4459196 2025-05-04,22:46:31.000,124,11044519,14045,0,1746398790,13019.286828859993,50.650042920002306,53458.39700976 2025-05-04,22:46:32.000,124,11044497,13885,0,1746398791,13018.923068119992,50.650042920002306,53458.3061772 2025-05-04,22:46:33.000,124,11044479,14165,0,1746398792,13018.57951630999,50.56545336000272,53458.24329312001 2025-05-04,22:46:34.000,124,11044489,14045,0,1746398793,13018.235964499989,50.487912930002494,53458.152460560006 2025-05-04,22:46:35.000,124,11044491,14165,0,1746398794,13017.932830550002,50.33283207000204,53458.082589360005 2025-05-04,22:46:36.000,124,11044497,14205,0,1746398795,13017.636432909996,50.205947729999025,53458.07560224001 2025-05-04,22:46:37.000,124,11044514,14005,0,1746398796,13017.434343609995,50.10725991000072,53457.9917568 2025-05-04,22:46:38.000,124,11044527,14205,0,1746398797,13017.225518,49.95217905000027,53457.93585984001 2025-05-04,22:46:39.000,124,11044461,14245,0,1746398798,13017.030165009994,49.8816877499994,53457.93585984001 2025-05-04,22:46:40.000,124,11044449,14125,0,1746398799,13016.787657849993,49.81824557999789,53457.87297576 2025-05-04,22:46:41.000,124,11044485,14165,0,1746398800,13016.531678070001,49.797098189999815,53457.76118184 2025-05-04,22:46:42.000,124,11044465,14245,0,1746398801,13016.336325079996,49.797098189999815,53457.74022048001 2025-05-04,22:46:43.000,124,11044525,14085,0,1746398802,13016.06687268,49.83234384000389,53457.72624624 2025-05-04,22:46:44.000,124,11044513,14165,0,1746398803,13015.837838139989,49.804147319999174,53457.698297760006 2025-05-04,22:46:45.000,124,11044520,14085,0,1746398804,13015.494286330002,49.797098189999815,53457.58650384 2025-05-04,22:46:46.000,124,11044481,13965,0,1746398805,13015.197888689996,49.83234384000389,53457.51663264 2025-05-04,22:46:47.000,124,11044566,14045,0,1746398806,13014.84086425999,49.93808079000155,53457.3978516 2025-05-04,22:46:48.000,124,11044514,14045,0,1746398807,13014.517521379988,49.973326439998345,53457.33496752001 2025-05-04,22:46:49.000,124,11044516,14085,0,1746398808,13014.214387430002,50.015621220001776,53457.20221224 2025-05-04,22:46:50.000,124,11044527,14325,0,1746398809,13013.90451716999,50.00152296000306,53457.09041832 2025-05-04,22:46:51.000,124,11044497,13845,0,1746398810,13013.62159214999,50.05086686999857,53457.02054712001 2025-05-04,22:46:52.000,124,11044507,14005,0,1746398811,13013.365612369998,50.029719480000495,53456.95067592001 2025-05-04,22:46:53.000,124,11044478,14165,0,1746398812,13013.123105209997,50.015621220001776,53456.859843360005 2025-05-04,22:46:54.000,124,11044444,14205,0,1746398813,13012.974906390002,49.95217905000027,53456.7690108 2025-05-04,22:46:55.000,124,11044543,13965,0,1746398814,13012.840180189996,49.966277309998986,53456.63625552001 2025-05-04,22:46:56.000,124,11044504,14085,0,1746398815,13012.846916499991,49.91693340000347,53456.524461600005 2025-05-04,22:46:57.000,124,11044489,14045,0,1746398816,13012.759344469996,49.91693340000347,53456.475551760006 2025-05-04,22:46:58.000,124,11044521,14165,0,1746398817,13012.718926609996,49.92398253000283,53456.37074496 2025-05-04,22:46:59.000,124,11044547,14045,0,1746398818,13012.61114565,49.89578600999812,53456.286899520004 2025-05-04,22:47:00.000,124,11044537,14205,0,1746398819,13012.44273789999,49.88873687999876,53456.19606696 2025-05-04,22:47:01.000,124,11044515,14405,0,1746398820,13012.254121219994,49.91693340000347,53456.14715712 2025-05-04,22:47:02.000,124,11044483,14445,0,1746398821,13011.984668819998,49.966277309998986,53456.05632456 2025-05-04,22:47:03.000,124,11044492,13805,0,1746398822,13011.715216420002,49.95922817999963,53455.972479120006 2025-05-04,22:47:04.000,124,11044473,14125,0,1746398823,13011.499654499996,50.064965130004566,53455.83972384 2025-05-04,22:47:05.000,124,11044471,14325,0,1746398824,13011.32451043999,50.05791599999793,53455.72792992001 2025-05-04,22:47:06.000,124,11044502,14085,0,1746398825,13011.16957531,50.015621220001776,53455.70696856001 2025-05-04,22:47:07.000,124,11044480,14125,0,1746398826,13011.04158541999,49.95217905000027,53455.637097360006 2025-05-04,22:47:08.000,124,11044539,14245,0,1746398827,13010.960749699989,49.88873687999876,53455.53927768001 2025-05-04,22:47:09.000,124,11044462,13885,0,1746398828,13010.859705049988,49.8816877499994,53455.42748376 2025-05-04,22:47:10.000,124,11044504,14165,0,1746398829,13010.724978849998,49.86054036000132,53455.42748376 2025-05-04,22:47:11.000,124,11044471,14165,0,1746398830,13010.563307409997,49.902835140004754,53455.31568984 2025-05-04,22:47:12.000,124,11044453,14005,0,1746398831,13010.428581209992,49.95217905000027,53455.231844400005 2025-05-04,22:47:13.000,124,11044446,13925,0,1746398832,13010.347745489991,50.14250556000479,53455.1619732 2025-05-04,22:47:14.000,124,11044482,14565,0,1746398833,13010.320800249996,50.32578294000268,53455.14101184 2025-05-04,22:47:15.000,124,11044439,14245,0,1746398834,13010.300591319996,50.51610944999993,53455.05716640001 2025-05-04,22:47:16.000,124,11044503,14245,0,1746398835,13010.327536559991,50.73463248000189,53454.97332096 2025-05-04,22:47:17.000,124,11044489,14045,0,1746398836,13010.401635969996,50.889713340002345,53454.945372480004 2025-05-04,22:47:18.000,124,11044529,14045,0,1746398837,13010.509416929992,50.99545029000001,53454.88947552001 2025-05-04,22:47:19.000,124,11044485,13885,0,1746398838,13010.549834789992,51.12938376000238,53454.85453992 2025-05-04,22:47:20.000,124,11044473,14285,0,1746398839,13010.576780030002,51.22102245000133,53454.80563008 2025-05-04,22:47:21.000,124,11044443,13845,0,1746398840,13010.502680619997,51.27036636000412,53454.77069448001 2025-05-04,22:47:22.000,124,11044469,14085,0,1746398841,13010.394899660001,51.33380852999835,53454.777681600004 2025-05-04,22:47:23.000,124,11044514,14125,0,1746398842,13010.219755599996,51.39725069999986,53454.74973312001 2025-05-04,22:47:24.000,124,11044517,14125,0,1746398843,13010.037875229995,51.418398089997936,53454.75672024 2025-05-04,22:47:25.000,124,11044530,13925,0,1746398844,13009.896412719994,51.42544722000457,53454.77069448001 2025-05-04,22:47:26.000,124,11044505,13885,0,1746398845,13009.775159139994,51.43249635000393,53454.798642960006 2025-05-04,22:47:27.000,124,11044468,14045,0,1746398846,13009.714532349994,51.46069287000137,53454.79165584001 2025-05-04,22:47:28.000,124,11044455,13965,0,1746398847,13009.647169249998,51.474791130000085,53454.76370736 2025-05-04,22:47:29.000,124,11044528,13725,0,1746398848,13009.674114489993,51.4888893899988,53454.777681600004 2025-05-04,22:47:30.000,124,11044484,13885,0,1746398849,13009.728004969998,51.5029876500048,53454.86152704 2025-05-04,22:47:31.000,124,11044508,13805,0,1746398850,13009.788631759999,51.53823330000159,53454.85453992 2025-05-04,22:47:32.000,124,11044465,14085,0,1746398851,13009.92335795999,51.58757721000438,53454.910436879996 2025-05-04,22:47:33.000,124,11044506,14165,0,1746398852,13009.99072106,51.693314160002046,53454.93139824 2025-05-04,22:47:34.000,124,11044478,14165,0,1746398853,13010.02440260999,51.77085459000227,53455.03620504001 2025-05-04,22:47:35.000,124,11044481,14045,0,1746398854,13010.00419367999,51.85544415000186,53455.07114064 2025-05-04,22:47:36.000,124,11044492,14085,0,1746398855,13009.916621649994,51.932984580002085,53455.05716640001 2025-05-04,22:47:37.000,124,11044446,13845,0,1746398856,13009.84252223999,51.99642675000359,53455.134024720006 2025-05-04,22:47:38.000,124,11044458,14005,0,1746398857,13009.714532349994,52.02462327000103,53455.16896032 2025-05-04,22:47:39.000,124,11044495,14005,0,1746398858,13009.559597220003,52.01757414000167,53455.25979288 2025-05-04,22:47:40.000,124,11044484,14165,0,1746398859,13009.391189469992,51.99642675000359,53455.301715600006 2025-05-04,22:47:41.000,124,11044480,13805,0,1746398860,13009.222781719996,51.9470828400008,53455.399535280005 2025-05-04,22:47:42.000,124,11044492,14125,0,1746398861,13009.108264449991,51.890689799998654,53455.37158680001 2025-05-04,22:47:43.000,124,11044491,13925,0,1746398862,13009.020692419996,51.82724763000442,53455.43447088 2025-05-04,22:47:44.000,124,11044461,13885,0,1746398863,13008.960065629995,51.84134589000314,53455.448445120004 2025-05-04,22:47:45.000,124,11044463,14205,0,1746398864,13008.96680193999,51.82019849999779,53455.4763936 2025-05-04,22:47:46.000,124,11044524,13845,0,1746398865,13009.00721979999,51.90478806000465,53455.53927768001 2025-05-04,22:47:47.000,124,11044484,14085,0,1746398866,13009.02742872999,52.03167240000039,53455.616136000004 2025-05-04,22:47:48.000,124,11044503,14085,0,1746398867,13009.088055519991,52.20790064999892,53455.60914888001 2025-05-04,22:47:49.000,124,11044483,14045,0,1746398868,13009.0745829,52.398227160003444,53455.67902008001 2025-05-04,22:47:50.000,124,11044495,13765,0,1746398869,13009.081319209996,52.60265192999941,53455.7209428 2025-05-04,22:47:51.000,124,11044526,13925,0,1746398870,13009.01395611,52.77183104999858,53455.734917040005 2025-05-04,22:47:52.000,124,11044528,13885,0,1746398871,13008.89270253,52.89166626000224,53455.790814 2025-05-04,22:47:53.000,124,11044503,14045,0,1746398872,13008.737767399994,53.04674712000269,53455.86767232 2025-05-04,22:47:54.000,124,11044509,14045,0,1746398873,13008.60304119999,53.17363145999843,53455.951517760004 2025-05-04,22:47:55.000,124,11044488,14125,0,1746398874,13008.461578689989,53.29346667000209,53456.01440184001 2025-05-04,22:47:56.000,124,11044470,14085,0,1746398875,13008.353797729993,53.371007100002316,53456.02837608 2025-05-04,22:47:57.000,124,11044501,13645,0,1746398876,13008.219071530002,53.427400140004465,53456.07728592 2025-05-04,22:47:58.000,124,11044543,14045,0,1746398877,13008.178653670002,53.49789143999806,53456.18209272001 2025-05-04,22:47:59.000,124,11044528,13925,0,1746398878,13008.151708429992,53.62477578000107,53456.21004120001 2025-05-04,22:48:00.000,124,11044538,13805,0,1746398879,13008.097817950002,53.7023162100013,53456.21004120001 2025-05-04,22:48:01.000,124,11044549,13845,0,1746398880,13008.077609020002,53.82215141999768,53456.251963919996 2025-05-04,22:48:02.000,124,11044502,13885,0,1746398881,13008.077609020002,53.92083924000326,53456.29388664 2025-05-04,22:48:03.000,124,11044508,13845,0,1746398882,13008.057400090001,54.04067444999964,53456.36375784 2025-05-04,22:48:04.000,124,11044512,14205,0,1746398883,13008.037191160001,54.22395183000481,53456.419654799996 2025-05-04,22:48:05.000,124,11044543,14085,0,1746398884,13008.050663779992,54.39313095000398,53456.3847192 2025-05-04,22:48:06.000,124,11044501,13885,0,1746398885,13008.023718539996,54.61870310999802,53456.46856464001 2025-05-04,22:48:07.000,124,11044523,14005,0,1746398886,13008.104554259997,54.879520920003415,53456.56638432001 2025-05-04,22:48:08.000,124,11044535,13845,0,1746398887,13008.124763189997,55.14738786000089,53456.587345679996 2025-05-04,22:48:09.000,124,11044461,14125,0,1746398888,13008.219071530002,55.422303929997724,53456.671191120004 2025-05-04,22:48:10.000,124,11044511,13965,0,1746398889,13008.400951899988,55.683121740003116,53456.643242640006 2025-05-04,22:48:11.000,124,11044527,14085,0,1746398890,13008.562623339989,55.97213606999867,53456.73407520001 2025-05-04,22:48:12.000,124,11044467,13925,0,1746398891,13008.757976329995,56.20475735999935,53456.810933520006 2025-05-04,22:48:13.000,124,11044471,14085,0,1746398892,13008.90617514999,56.451476909998746,53456.88779184 2025-05-04,22:48:14.000,124,11044469,14085,0,1746398893,13009.04763765999,56.691147329998785,53456.99958576001 2025-05-04,22:48:15.000,124,11044481,14125,0,1746398894,13009.148682309991,56.89557210000203,53457.01356 2025-05-04,22:48:16.000,124,11044484,13885,0,1746398895,13009.283408509997,57.07180035000056,53457.11836680001 2025-05-04,22:48:17.000,124,11044506,14405,0,1746398896,13009.404662089997,57.24802859999909,53457.16727664001 2025-05-04,22:48:18.000,124,11044502,14005,0,1746398897,13009.478761500002,57.36081468000339,53457.244134960005 2025-05-04,22:48:19.000,124,11044516,14045,0,1746398898,13009.559597220003,57.47360076000041,53457.36990312 2025-05-04,22:48:20.000,124,11044498,14085,0,1746398899,13009.559597220003,57.593435970004066,53457.36990312 2025-05-04,22:48:21.000,124,11044448,14125,0,1746398900,13009.613487699993,57.720320309999806,53457.43278720001 2025-05-04,22:48:22.000,124,11044552,13805,0,1746398901,13009.674114489993,57.87540117000026,53457.4677228 2025-05-04,22:48:23.000,124,11044475,13925,0,1746398902,13009.680850799989,58.02343290000135,53457.49567128 2025-05-04,22:48:24.000,124,11044467,14245,0,1746398903,13009.768422829999,58.192612020000524,53457.41881296 2025-05-04,22:48:25.000,124,11044472,14085,0,1746398904,13009.916621649994,58.34064375000162,53457.55855536 2025-05-04,22:48:26.000,124,11044459,13725,0,1746398905,13010.098502019995,58.50982287000079,53457.460735680004 2025-05-04,22:48:27.000,124,11044492,13965,0,1746398906,13010.26690976999,58.601461559999734,53457.51663264 2025-05-04,22:48:28.000,124,11044466,13965,0,1746398907,13010.475735380001,58.69310024999868,53457.60047808001 2025-05-04,22:48:29.000,124,11044491,14165,0,1746398908,13010.657615750002,58.763591549999546,53457.66336216 2025-05-04,22:48:30.000,124,11044526,13965,0,1746398909,13010.799078259988,58.7847389400049,53457.68432352 2025-05-04,22:48:31.000,124,11044486,13925,0,1746398910,13010.852968739993,58.770640679998905,53457.72624624 2025-05-04,22:48:32.000,124,11044522,13965,0,1746398911,13010.900122909989,58.7847389400049,53457.78913032001 2025-05-04,22:48:33.000,124,11044500,13845,0,1746398912,13010.967486009999,58.70719851000467,53457.73323336 2025-05-04,22:48:34.000,124,11044456,13885,0,1746398913,13011.068530659999,58.61555981999845,53457.7821432 2025-05-04,22:48:35.000,124,11044483,13845,0,1746398914,13011.16283899999,58.538019389998226,53457.80310456 2025-05-04,22:48:36.000,124,11044527,13885,0,1746398915,13011.257147339995,58.45342982999864,53457.73323336 2025-05-04,22:48:37.000,124,11044494,14125,0,1746398916,13011.36492829999,58.361791139999696,53457.81009168001 2025-05-04,22:48:38.000,124,11044512,13965,0,1746398917,13011.40534615999,58.26310332000139,53457.81009168001 2025-05-04,22:48:39.000,124,11044477,13925,0,1746398918,13011.48618187999,58.241955930003314,53457.78913032001 2025-05-04,22:48:40.000,124,11044471,14005,0,1746398919,13011.526599739991,58.136218979998375,53457.8520144 2025-05-04,22:48:41.000,124,11044498,14045,0,1746398920,13011.593962840001,58.05867854999815,53457.817078800006 2025-05-04,22:48:42.000,124,11044538,13925,0,1746398921,13011.654589630001,58.03048203000071,53457.78913032001 2025-05-04,22:48:43.000,124,11044499,14045,0,1746398922,13011.762370589997,57.91769595000369,53457.80310456 2025-05-04,22:48:44.000,124,11044512,13965,0,1746398923,13011.897096790002,57.81900812999811,53457.817078800006 2025-05-04,22:48:45.000,124,11044491,14365,0,1746398924,13012.018350369988,57.75556596000388,53457.85900152001 2025-05-04,22:48:46.000,124,11044544,13885,0,1746398925,13012.159812879989,57.68507466000301,53457.817078800006 2025-05-04,22:48:47.000,124,11044548,13725,0,1746398926,13012.32148431999,57.62868162000086,53457.8520144 2025-05-04,22:48:48.000,124,11044504,14125,0,1746398927,13012.476419449995,57.57933770999807,53457.94284696 2025-05-04,22:48:49.000,124,11044512,13965,0,1746398928,13012.60440933999,57.53704293000192,53457.95682120001 2025-05-04,22:48:50.000,124,11044502,14005,0,1746398929,13012.745871849991,57.53704293000192,53457.89393712 2025-05-04,22:48:51.000,124,11044516,13965,0,1746398930,13012.867125429992,57.46655163000105,53457.984769680006 2025-05-04,22:48:52.000,124,11044546,13805,0,1746398931,13012.947961149992,57.50884641000448,53457.99874392 2025-05-04,22:48:53.000,124,11044534,14085,0,1746398932,13013.089423659992,57.51589554000384,53457.984769680006 2025-05-04,22:48:54.000,124,11044511,14005,0,1746398933,13013.224149859998,57.50884641000448,53457.97079544 2025-05-04,22:48:55.000,124,11044449,13725,0,1746398934,13013.365612369998,57.494748149998486,53457.99874392 2025-05-04,22:48:56.000,124,11044505,14205,0,1746398935,13013.62832846,57.48064988999977,53458.00573104001 2025-05-04,22:48:57.000,124,11044515,13885,0,1746398936,13013.938198719996,57.381962070001464,53458.04066664 2025-05-04,22:48:58.000,124,11044495,13805,0,1746398937,13014.194178500002,57.4101585899989,53458.04765376 2025-05-04,22:48:59.000,124,11044502,14165,0,1746398938,13014.456894589988,57.494748149998486,53458.04765376 2025-05-04,22:49:00.000,124,11044530,14125,0,1746398939,13014.625302339999,57.5229446700032,53458.06861512 2025-05-04,22:49:01.000,124,11044482,13885,0,1746398940,13014.73981960999,57.57228857999871,53458.11053784 2025-05-04,22:49:02.000,124,11044556,13965,0,1746398941,13014.90822736,57.67097640000429,53458.12451208001 2025-05-04,22:49:03.000,124,11044514,13805,0,1746398942,13015.036217249995,57.790811610000674,53458.1664348 2025-05-04,22:49:04.000,124,11044493,14165,0,1746398943,13015.09010773,57.89654855999834,53458.152460560006 2025-05-04,22:49:05.000,124,11044464,14045,0,1746398944,13015.305669649992,57.99523638000392,53458.1664348 2025-05-04,22:49:06.000,124,11044503,14165,0,1746398945,13015.480813709997,58.10802246000094,53458.20835752 2025-05-04,22:49:07.000,124,11044491,14045,0,1746398946,13015.642485149998,58.192612020000524,53458.25726736 2025-05-04,22:49:08.000,124,11044542,14005,0,1746398947,13015.837838139989,58.185562890001165,53458.27822872 2025-05-04,22:49:09.000,124,11044562,13885,0,1746398948,13016.02645482,58.241955930003314,53458.3061772 2025-05-04,22:49:10.000,124,11044481,14085,0,1746398949,13016.316116149996,58.27720158000011,53458.3061772 2025-05-04,22:49:11.000,124,11044501,14005,0,1746398950,13016.558623309997,58.31949636000354,53458.36207416001 2025-05-04,22:49:12.000,124,11044504,14005,0,1746398951,13016.774185230002,58.31949636000354,53458.417971120005 2025-05-04,22:49:13.000,124,11044471,14005,0,1746398952,13017.084055489999,58.39703679000377,53458.45989384001 2025-05-04,22:49:14.000,124,11044491,14125,0,1746398953,13017.38045312999,58.411135050002486,53458.48085520001 2025-05-04,22:49:15.000,124,11044548,13925,0,1746398954,13017.750950180001,58.49572461000207,53458.57867488001 2025-05-04,22:49:16.000,124,11044514,14005,0,1746398955,13018.148392469993,58.58031417000166,53458.585662000005 2025-05-04,22:49:17.000,124,11044525,14005,0,1746398956,13018.53909844999,58.66490373000124,53458.64854608001 2025-05-04,22:49:18.000,124,11044519,13925,0,1746398957,13018.936540739996,58.72129677000339,53458.66950744 2025-05-04,22:49:19.000,124,11044472,14045,0,1746398958,13019.293565169988,58.75654242000019,53458.704443040006 2025-05-04,22:49:20.000,124,11044523,13925,0,1746398959,13019.76510687,58.74244416000147,53458.86514680001 2025-05-04,22:49:21.000,124,11044482,13965,0,1746398960,13020.202967019992,58.73539503000211,53458.88610816 2025-05-04,22:49:22.000,124,11044524,13965,0,1746398961,13020.647563479994,58.70014937999804,53458.98392784001 2025-05-04,22:49:23.000,124,11044466,14045,0,1746398962,13021.04500577,58.643756340003165,53459.03283768001 2025-05-04,22:49:24.000,124,11044472,14085,0,1746398963,13021.422239129992,58.58031417000166,53459.11668312 2025-05-04,22:49:25.000,124,11044501,13885,0,1746398964,13021.792736179988,58.460478959998,53459.26341264 2025-05-04,22:49:26.000,124,11044527,14125,0,1746398965,13022.129551679995,58.425233310001204,53459.34725808001 2025-05-04,22:49:27.000,124,11044496,14125,0,1746398966,13022.473103489996,58.43228244000056,53459.44507776001 2025-05-04,22:49:28.000,124,11044489,14085,0,1746398967,13022.796446369997,58.418184180001845,53459.56385880001 2025-05-04,22:49:29.000,124,11044550,13925,0,1746398968,13023.079371389998,58.474577220003994,53459.61975576 2025-05-04,22:49:30.000,124,11044521,14245,0,1746398969,13023.389241649995,58.50277374000143,53459.6686656 2025-05-04,22:49:31.000,124,11044507,14005,0,1746398970,13023.672166669996,58.52392112999951,53459.82238224001 2025-05-04,22:49:32.000,124,11044500,14245,0,1746398971,13023.934882759997,58.62260894999781,53459.94116328 2025-05-04,22:49:33.000,124,11044530,13925,0,1746398972,13024.211071469988,58.6719528600006,53459.99007312001 2025-05-04,22:49:34.000,124,11044579,14165,0,1746398973,13024.460314939999,58.74949329000083,53460.08789280001 2025-05-04,22:49:35.000,124,11044531,13765,0,1746398974,13024.73650364999,58.7847389400049,53460.17173824 2025-05-04,22:49:36.000,124,11044537,14565,0,1746398975,13024.958801879991,58.869328500004485,53460.26955792 2025-05-04,22:49:37.000,124,11044560,13925,0,1746398976,13025.221517969992,58.96096719000343,53460.39532608 2025-05-04,22:49:38.000,124,11044498,14365,0,1746398977,13025.470761439989,59.06670414000109,53460.54205560001 2025-05-04,22:49:39.000,124,11044563,13965,0,1746398978,13025.706532289994,59.08785152999917,53460.63987528001 2025-05-04,22:49:40.000,124,11044464,14325,0,1746398979,13025.928830519995,59.02440935999766,53460.62590104 2025-05-04,22:49:41.000,124,11044506,14085,0,1746398980,13026.184810300001,58.91867241,53460.77961768 2025-05-04,22:49:42.000,124,11044543,14045,0,1746398981,13026.454262699997,58.7847389400049,53460.91237296 2025-05-04,22:49:43.000,124,11044547,14005,0,1746398982,13026.683297239993,58.587363300001016,53460.982244160004 2025-05-04,22:49:44.000,124,11044503,14125,0,1746398983,13026.905595469994,58.404085920003126,53461.101025200005 2025-05-04,22:49:45.000,124,11044526,13805,0,1746398984,13027.067266909995,58.26310332000139,53461.19185776001 2025-05-04,22:49:46.000,124,11044537,14085,0,1746398985,13027.16157525,58.234906800003955,53461.28269032 2025-05-04,22:49:47.000,124,11044506,14325,0,1746398986,13027.19525679999,58.22080853999796,53461.35954864001 2025-05-04,22:49:48.000,124,11044549,13805,0,1746398987,13027.21546572999,58.26310332000139,53461.37352288 2025-05-04,22:49:49.000,124,11044517,14085,0,1746398988,13027.28282883,58.30539810000482,53461.49230392 2025-05-04,22:49:50.000,124,11044533,13885,0,1746398989,13027.28282883,58.31949636000354,53461.555188000006 2025-05-04,22:49:51.000,124,11044518,14245,0,1746398990,13027.336719309991,58.27015245000075,53461.61108496 2025-05-04,22:49:52.000,124,11044540,13845,0,1746398991,13027.329982999996,58.15736637000373,53461.673969040006 2025-05-04,22:49:53.000,124,11044564,14245,0,1746398992,13027.350191929996,58.065727680004784,53461.73685312 2025-05-04,22:49:54.000,124,11044494,14405,0,1746398993,13027.2626199,57.91769595000369,53461.78576296 2025-05-04,22:49:55.000,124,11044507,14045,0,1746398994,13027.17504786999,57.76261509000324,53461.939479600005 2025-05-04,22:49:56.000,124,11044507,14085,0,1746398995,13027.02011274,57.63573075000022,53461.94646672 2025-05-04,22:49:57.000,124,11044548,14045,0,1746398996,13026.905595469994,57.44540424000297,53462.00236368001 2025-05-04,22:49:58.000,124,11044520,14405,0,1746398997,13026.797814509999,57.318519899999956,53462.05127352001 2025-05-04,22:49:59.000,124,11044565,14005,0,1746398998,13026.696769859998,57.149340780000784,53462.12813184001 2025-05-04,22:50:00.000,124,11044552,13965,0,1746398999,13026.629406759988,57.00130904999969,53462.1141576 2025-05-04,22:50:01.000,124,11044540,13925,0,1746399000,13026.568779970003,56.90262123000139,53462.16306744 2025-05-04,22:50:02.000,124,11044564,14045,0,1746399001,13026.447526390002,56.82508080000116,53462.16306744 2025-05-04,22:50:03.000,124,11044576,14045,0,1746399002,13026.373426979997,56.7193438500035,53462.19101592 2025-05-04,22:50:04.000,124,11044474,13925,0,1746399003,13026.292591259997,56.70524559000478,53462.225951520006 2025-05-04,22:50:05.000,124,11044536,13885,0,1746399004,13026.218491849992,56.64885255000263,53462.21197728 2025-05-04,22:50:06.000,124,11044543,14165,0,1746399005,13026.279118639992,56.514919080000254,53462.30280984 2025-05-04,22:50:07.000,124,11044523,13885,0,1746399006,13026.306063880002,56.43737865000003,53462.19800304001 2025-05-04,22:50:08.000,124,11044503,14085,0,1746399007,13026.474471629997,56.37393647999852,53462.26088712 2025-05-04,22:50:09.000,124,11044498,14005,0,1746399008,13026.582252589993,56.2611504000015,53462.30979696 2025-05-04,22:50:10.000,124,11044531,14085,0,1746399009,13026.690033549989,56.19065910000063,53462.35171968 2025-05-04,22:50:11.000,124,11044549,14285,0,1746399010,13026.791078199989,56.099020410001685,53462.3587068 2025-05-04,22:50:12.000,124,11044503,13885,0,1746399011,13026.797814509999,56.056725629998255,53462.43556512001 2025-05-04,22:50:13.000,124,11044552,14085,0,1746399012,13026.777605579999,56.02852911000082,53462.42159088 2025-05-04,22:50:14.000,124,11044549,13965,0,1746399013,13026.710242479989,55.922792160003155,53462.491462080005 2025-05-04,22:50:15.000,124,11044514,14005,0,1746399014,13026.656351999998,55.84525173000293,53462.54735904 2025-05-04,22:50:16.000,124,11044522,14125,0,1746399015,13026.562043659993,55.697220000001835,53462.4984492 2025-05-04,22:50:17.000,124,11044475,13845,0,1746399016,13026.460999009993,55.60558131000289,53462.54735904 2025-05-04,22:50:18.000,124,11044544,13925,0,1746399017,13026.353218049997,55.59148305000417,53462.57530752 2025-05-04,22:50:19.000,124,11044539,14245,0,1746399018,13026.205019230001,55.56328652999946,53462.60325600001 2025-05-04,22:50:20.000,124,11044471,14245,0,1746399019,13025.989457309995,55.59853218000353,53462.61723024 2025-05-04,22:50:21.000,124,11044606,14245,0,1746399020,13025.81431324999,55.56328652999946,53462.58229464001 2025-05-04,22:50:22.000,124,11044553,13965,0,1746399021,13025.645905499994,55.49984435999795,53462.51941056 2025-05-04,22:50:23.000,124,11044503,14325,0,1746399022,13025.571806089989,55.42935306000436,53462.561333280006 2025-05-04,22:50:24.000,124,11044499,14205,0,1746399023,13025.571806089989,55.344763500004774,53462.61723024 2025-05-04,22:50:25.000,124,11044490,14245,0,1746399024,13025.625696569994,55.30246872000134,53462.6381916 2025-05-04,22:50:26.000,124,11044497,14005,0,1746399025,13025.65264180999,55.288370460002625,53462.64517872 2025-05-04,22:50:27.000,124,11044537,13965,0,1746399026,13025.73347752999,55.2108300300024,53462.610243120005 2025-05-04,22:50:28.000,124,11044520,14085,0,1746399027,13025.71326859999,55.246075679999194,53462.659152960005 2025-05-04,22:50:29.000,124,11044505,14325,0,1746399028,13025.67958705,55.239026549999835,53462.65216584001 2025-05-04,22:50:30.000,124,11044477,14365,0,1746399029,13025.73347752999,55.31656698000006,53462.659152960005 2025-05-04,22:50:31.000,124,11044518,14125,0,1746399030,13025.807576939995,55.38705828000093,53462.67312720001 2025-05-04,22:50:32.000,124,11044525,13845,0,1746399031,13025.949039449995,55.52804088000266,53462.69408856 2025-05-04,22:50:33.000,124,11044513,13765,0,1746399032,13026.077029339991,55.654925219998404,53462.63120448001 2025-05-04,22:50:34.000,124,11044489,14205,0,1746399033,13026.285854950002,55.8029569499995,53462.66614008 2025-05-04,22:50:35.000,124,11044471,14125,0,1746399034,13026.400372219992,55.95803780999995,53462.65216584001 2025-05-04,22:50:36.000,124,11044532,14245,0,1746399035,13026.508153180002,56.0144308500021,53462.75697264 2025-05-04,22:50:37.000,124,11044486,14325,0,1746399036,13026.474471629997,56.042627369999536,53462.729024160006 2025-05-04,22:50:38.000,124,11044487,14005,0,1746399037,13026.440790079992,55.99328346000402,53462.79190824 2025-05-04,22:50:39.000,124,11044541,14085,0,1746399038,13026.346481740002,55.93689042000187,53462.79190824 2025-05-04,22:50:40.000,124,11044525,14165,0,1746399039,13026.245437090001,55.8029569499995,53462.84081808001 2025-05-04,22:50:41.000,124,11044512,13965,0,1746399040,13026.151128749996,55.654925219998404,53462.8128696 2025-05-04,22:50:42.000,124,11044535,14085,0,1746399041,13026.10397458,55.49984435999795,53462.83383096 2025-05-04,22:50:43.000,124,11044537,14085,0,1746399042,13026.05682040999,55.39410741000029,53462.8128696 2025-05-04,22:50:44.000,124,11044511,14045,0,1746399043,13025.989457309995,55.3095178500007,53462.84081808001 2025-05-04,22:50:45.000,124,11044481,14165,0,1746399044,13025.94230314,55.21787916000176,53462.88972792001 2025-05-04,22:50:46.000,124,11044528,13845,0,1746399045,13025.908621589995,55.105093080004735,53462.96658624001 2025-05-04,22:50:47.000,124,11044579,14045,0,1746399046,13025.86146742,55.03460178000387,53463.00152184 2025-05-04,22:50:48.000,124,11044466,14285,0,1746399047,13025.908621589995,54.95001222000428,53463.00152184 2025-05-04,22:50:49.000,124,11044506,14045,0,1746399048,13026.00292993,54.81607875000191,53463.01549608001 2025-05-04,22:50:50.000,124,11044474,13925,0,1746399049,13026.171337679996,54.7526365800004,53463.043444560004 2025-05-04,22:50:51.000,124,11044477,14285,0,1746399050,13026.339745429992,54.710341800004244,53463.05741880001 2025-05-04,22:50:52.000,124,11044557,14245,0,1746399051,13026.535098419998,54.710341800004244,53463.12030288 2025-05-04,22:50:53.000,124,11044468,14045,0,1746399052,13026.710242479989,54.710341800004244,53463.14825136 2025-05-04,22:50:54.000,124,11044501,14005,0,1746399053,13026.777605579999,54.67509615000017,53463.211135440004 2025-05-04,22:50:55.000,124,11044455,13925,0,1746399054,13026.89212284999,54.69624353999825,53463.211135440004 2025-05-04,22:50:56.000,124,11044523,14005,0,1746399055,13026.966222259995,54.57640833000187,53463.232096800006 2025-05-04,22:50:57.000,124,11044537,13965,0,1746399056,13027.05379428999,54.44952398999885,53463.2670324 2025-05-04,22:50:58.000,124,11044491,14125,0,1746399057,13027.10094846,54.39313095000398,53463.32292936001 2025-05-04,22:50:59.000,124,11044499,14005,0,1746399058,13027.168311559995,54.32968878000247,53463.329916480005 2025-05-04,22:51:00.000,124,11044530,14085,0,1746399059,13027.20199311,54.21690269999817,53463.38581344 2025-05-04,22:51:01.000,124,11044530,13965,0,1746399060,13027.18178418,54.202804439999454,53463.43472328 2025-05-04,22:51:02.000,124,11044500,14045,0,1746399061,13027.188520489995,54.23100096000417,53463.476646 2025-05-04,22:51:03.000,124,11044529,14165,0,1746399062,13027.168311559995,54.28739399999904,53463.48363312 2025-05-04,22:51:04.000,124,11044509,14205,0,1746399063,13027.23567465999,54.33673791000183,53463.567478560006 2025-05-04,22:51:05.000,124,11044514,14085,0,1746399064,13027.276092519991,54.32263965000311,53463.59542704 2025-05-04,22:51:06.000,124,11044539,13885,0,1746399065,13027.397346099991,54.33673791000183,53463.65831112001 2025-05-04,22:51:07.000,124,11044520,14205,0,1746399066,13027.545544920002,54.32263965000311,53463.72818232001 2025-05-04,22:51:08.000,124,11044493,13965,0,1746399067,13027.687007430002,54.33673791000183,53463.80504064001 2025-05-04,22:51:09.000,124,11044531,13885,0,1746399068,13027.841942559993,54.30854139000439,53463.881898960004 2025-05-04,22:51:10.000,124,11044488,14045,0,1746399069,13027.942987209994,54.28739399999904,53463.9308088 2025-05-04,22:51:11.000,124,11044527,14285,0,1746399070,13028.037295549999,54.252148350002244,53464.0356156 2025-05-04,22:51:12.000,124,11044558,14125,0,1746399071,13027.976668759999,54.16755879000266,53464.15439664 2025-05-04,22:51:13.000,124,11044541,14005,0,1746399072,13027.862151489993,54.17460792000202,53464.21029360001 2025-05-04,22:51:14.000,124,11044537,14125,0,1746399073,13027.565753850002,54.13231313999859,53464.30811328001 2025-05-04,22:51:15.000,124,11044536,14125,0,1746399074,13027.22220204,54.11116575000051,53464.384971600004 2025-05-04,22:51:16.000,124,11044567,13885,0,1746399075,13026.95948595,54.11116575000051,53464.39195872 2025-05-04,22:51:17.000,124,11044503,14085,0,1746399076,13026.804550819994,54.068870970004355,53464.51772688001 2025-05-04,22:51:18.000,124,11044484,13885,0,1746399077,13026.676560929998,54.04067444999964,53464.61554656001 2025-05-04,22:51:19.000,124,11044534,14085,0,1746399078,13026.656351999998,54.005428800002846,53464.622533680005 2025-05-04,22:51:20.000,124,11044491,14085,0,1746399079,13026.622670449993,53.92083924000326,53464.720353360004 2025-05-04,22:51:21.000,124,11044529,14325,0,1746399080,13026.656351999998,53.8010040299996,53464.81817304 2025-05-04,22:51:22.000,124,11044471,14085,0,1746399081,13026.663088309993,53.68116882000322,53464.84612152 2025-05-04,22:51:23.000,124,11044597,14045,0,1746399082,13026.703506169993,53.4908423099987,53464.92996696001 2025-05-04,22:51:24.000,124,11044571,14005,0,1746399083,13026.669824619989,53.31461406000017,53464.9439412 2025-05-04,22:51:25.000,124,11044542,14245,0,1746399084,13026.649615689988,53.22297537000122,53465.0138124 2025-05-04,22:51:26.000,124,11044538,13925,0,1746399085,13026.609197829988,53.11723842000356,53465.13958056 2025-05-04,22:51:27.000,124,11044551,13925,0,1746399086,13026.467735320002,53.12428755000292,53465.20246464 2025-05-04,22:51:28.000,124,11044542,14245,0,1746399087,13026.326272810002,53.07494364000013,53465.25137448 2025-05-04,22:51:29.000,124,11044510,14085,0,1746399088,13026.211755539996,53.05379625000205,53465.27932296 2025-05-04,22:51:30.000,124,11044589,13925,0,1746399089,13026.009666239996,53.032648860003974,53465.27932296 2025-05-04,22:51:31.000,124,11044546,14005,0,1746399090,13025.847994799995,52.94101016999775,53465.342207040005 2025-05-04,22:51:32.000,124,11044544,14365,0,1746399091,13025.76042277,52.8634697400048,53465.44002672 2025-05-04,22:51:33.000,124,11044477,14045,0,1746399092,13025.578542399999,52.70838888000435,53465.40509112001 2025-05-04,22:51:34.000,124,11044534,14445,0,1746399093,13025.396662029998,52.518062369999825,53465.44701384 2025-05-04,22:51:35.000,124,11044498,14085,0,1746399094,13025.187836420002,52.384128900004725,53465.509897920005 2025-05-04,22:51:36.000,124,11044542,14085,0,1746399095,13024.952065569996,52.25724456000171,53465.5378464 2025-05-04,22:51:37.000,124,11044531,14125,0,1746399096,13024.63545899999,52.20790064999892,53465.51688504 2025-05-04,22:51:38.000,124,11044532,14045,0,1746399097,13024.352533979989,52.18675326000084,53465.48194944001 2025-05-04,22:51:39.000,124,11044507,14045,0,1746399098,13023.982036929992,52.24314630000299,53465.45400096001 2025-05-04,22:51:40.000,124,11044523,14245,0,1746399099,13023.61827618999,52.41232542000216,53465.44002672 2025-05-04,22:51:41.000,124,11044522,14245,0,1746399100,13023.21409758999,52.5533080200039,53465.391116880004 2025-05-04,22:51:42.000,124,11044500,14285,0,1746399101,13022.803182679992,52.694290619998355,53465.3282328 2025-05-04,22:51:43.000,124,11044482,13965,0,1746399102,13022.37879514999,52.800027570003294,53465.34919416 2025-05-04,22:51:44.000,124,11044600,14125,0,1746399103,13021.988089169994,52.8634697400048,53465.30028432 2025-05-04,22:51:45.000,124,11044473,14165,0,1746399104,13021.570437950002,52.87051887000416,53465.293297200005 2025-05-04,22:51:46.000,124,11044516,14245,0,1746399105,13021.213413519996,52.8987153900016,53465.21643888001 2025-05-04,22:51:47.000,124,11044567,13925,0,1746399106,13020.89680694999,52.8987153900016,53465.188490399996 2025-05-04,22:51:48.000,124,11044529,13845,0,1746399107,13020.600409309998,52.89166626000224,53465.1535548 2025-05-04,22:51:49.000,124,11044542,14165,0,1746399108,13020.277066429997,52.8634697400048,53465.04176088 2025-05-04,22:51:50.000,124,11044494,13965,0,1746399109,13019.9874051,52.94101016999775,53464.96490256 2025-05-04,22:51:51.000,124,11044547,14285,0,1746399110,13019.66406222,52.94805930000439,53464.98586392 2025-05-04,22:51:52.000,124,11044561,14205,0,1746399111,13019.300301479998,53.01150146999862,53464.86708288 2025-05-04,22:51:53.000,124,11044504,14205,0,1746399112,13018.950013360001,53.03969799000333,53464.790224560005 2025-05-04,22:51:54.000,124,11044496,14085,0,1746399113,13018.62667048,53.08904189999885,53464.72734048 2025-05-04,22:51:55.000,124,11044533,14245,0,1746399114,13018.35721807999,53.194778850003786,53464.70637912 2025-05-04,22:51:56.000,124,11044487,14285,0,1746399115,13018.094501989988,53.26527015000465,53464.59458520001 2025-05-04,22:51:57.000,124,11044485,13885,0,1746399116,13017.825049589992,53.39920361999975,53464.46182992 2025-05-04,22:51:58.000,124,11044520,14165,0,1746399117,13017.649905530001,53.52608796000277,53464.405932960006 2025-05-04,22:51:59.000,124,11044530,13925,0,1746399118,13017.50170670999,53.59657926000364,53464.287151920005 2025-05-04,22:52:00.000,124,11044521,14165,0,1746399119,13017.373716819995,53.65297229999851,53464.3151004 2025-05-04,22:52:01.000,124,11044515,14245,0,1746399120,13017.313090029995,53.69526708000194,53464.21029360001 2025-05-04,22:52:02.000,124,11044493,14085,0,1746399121,13017.212045379994,53.71641447000002,53464.119461040005 2025-05-04,22:52:03.000,124,11044539,14245,0,1746399122,13017.11773703999,53.70936534000066,53464.07753832 2025-05-04,22:52:04.000,124,11044502,13845,0,1746399123,13016.996483459989,53.63887403999979,53464.0356156 2025-05-04,22:52:05.000,124,11044561,14045,0,1746399124,13016.922384049998,53.67411969000386,53463.94478304001 2025-05-04,22:52:06.000,124,11044534,14165,0,1746399125,13016.760712609997,53.667070560004504,53463.88888608 2025-05-04,22:52:07.000,124,11044514,13925,0,1746399126,13016.585568549992,53.68116882000322,53463.77709216001 2025-05-04,22:52:08.000,124,11044463,14405,0,1746399127,13016.403688179991,53.779856640001526,53463.74914368 2025-05-04,22:52:09.000,124,11044483,14205,0,1746399128,13016.14097208999,53.87149533000047,53463.714208080004 2025-05-04,22:52:10.000,124,11044503,14125,0,1746399129,13016.00624589,53.9490357600007,53463.64433688 2025-05-04,22:52:11.000,124,11044493,14245,0,1746399130,13015.911937549994,54.026576190000924,53463.5814528 2025-05-04,22:52:12.000,124,11044537,14045,0,1746399131,13015.817629209989,54.12526400999923,53463.50459448 2025-05-04,22:52:13.000,124,11044529,14005,0,1746399132,13015.810892899994,54.139362269997946,53463.448697520005 2025-05-04,22:52:14.000,124,11044541,14085,0,1746399133,13015.763738729998,54.18165705000138,53463.448697520005 2025-05-04,22:52:15.000,124,11044493,14005,0,1746399134,13015.689639319993,54.15346053000394,53463.42074904001 2025-05-04,22:52:16.000,124,11044501,14085,0,1746399135,13015.622276219998,54.139362269997946,53463.30196800001 2025-05-04,22:52:17.000,124,11044575,13925,0,1746399136,13015.447132159992,54.139362269997946,53463.1971612 2025-05-04,22:52:18.000,124,11044514,13925,0,1746399137,13015.238306549996,54.11116575000051,53463.1971612 2025-05-04,22:52:19.000,124,11044507,14125,0,1746399138,13014.98906308,54.11116575000051,53463.14825136 2025-05-04,22:52:20.000,124,11044480,14045,0,1746399139,13014.78023746999,54.12526400999923,53463.12729 2025-05-04,22:52:21.000,124,11044518,14445,0,1746399140,13014.517521379988,54.21690269999817,53463.07838016 2025-05-04,22:52:22.000,124,11044510,14045,0,1746399141,13014.275014220002,54.35788529999991,53463.00152184 2025-05-04,22:52:23.000,124,11044531,14285,0,1746399142,13014.052715990001,54.45657311999821,53462.945624880005 2025-05-04,22:52:24.000,124,11044538,14045,0,1746399143,13013.91125348,54.5411626799978,53462.92466352 2025-05-04,22:52:25.000,124,11044496,14085,0,1746399144,13013.76979097,54.653948760002095,53462.8128696 2025-05-04,22:52:26.000,124,11044518,14045,0,1746399145,13013.60811953,54.710341800004244,53462.79889536001 2025-05-04,22:52:27.000,124,11044490,14005,0,1746399146,13013.52054749999,54.7173909300036,53462.79190824 2025-05-04,22:52:28.000,124,11044467,14125,0,1746399147,13013.439711779989,54.72444006000296,53462.77094688001 2025-05-04,22:52:29.000,124,11044542,13965,0,1746399148,13013.345403439998,54.67509615000017,53462.67312720001 2025-05-04,22:52:30.000,124,11044512,14245,0,1746399149,13013.311721889993,54.604604849999305,53462.67312720001 2025-05-04,22:52:31.000,124,11044541,14045,0,1746399150,13013.379084989989,54.505917030001,53462.63120448001 2025-05-04,22:52:32.000,124,11044494,14045,0,1746399151,13013.432975469994,54.364934429999266,53462.60325600001 2025-05-04,22:52:33.000,124,11044483,14125,0,1746399152,13013.507074879999,54.26624661000096,53462.54735904 2025-05-04,22:52:34.000,124,11044524,14005,0,1746399153,13013.54749274,54.1605096600033,53462.50543632001 2025-05-04,22:52:35.000,124,11044533,14205,0,1746399154,13013.473393329994,54.09001836000243,53462.442552240005 2025-05-04,22:52:36.000,124,11044460,13965,0,1746399155,13013.379084989989,54.08296923000307,53462.38665528001 2025-05-04,22:52:37.000,124,11044494,13925,0,1746399156,13013.237622479988,54.09706749000179,53462.35171968 2025-05-04,22:52:38.000,124,11044483,13965,0,1746399157,13013.042269489997,54.16755879000266,53462.26787424001 2025-05-04,22:52:39.000,124,11044535,13845,0,1746399158,13012.880598049996,54.16755879000266,53462.2539 2025-05-04,22:52:40.000,124,11044537,14125,0,1746399159,13012.7121903,54.28739399999904,53462.1840288 2025-05-04,22:52:41.000,124,11044493,14445,0,1746399160,13012.55051886,54.30149225999776,53462.14909320001 2025-05-04,22:52:42.000,124,11044534,13725,0,1746399161,13012.32822063,54.4072292100027,53462.09319624 2025-05-04,22:52:43.000,124,11044522,14005,0,1746399162,13012.173285499994,54.55526094000379,53462.08620912 2025-05-04,22:52:44.000,124,11044527,14365,0,1746399163,13012.004877749998,54.74558745000104,53462.058260640006 2025-05-04,22:52:45.000,124,11044535,14005,0,1746399164,13011.883624169997,54.89361918000213,53462.0442864 2025-05-04,22:52:46.000,124,11044514,13845,0,1746399165,13011.789315829992,55.006405259999156,53462.02332504 2025-05-04,22:52:47.000,124,11044530,13925,0,1746399166,13011.728689039992,55.08394568999938,53462.05127352001 2025-05-04,22:52:48.000,124,11044498,14085,0,1746399167,13011.728689039992,55.112142210004095,53461.96742808 2025-05-04,22:52:49.000,124,11044511,14285,0,1746399168,13011.742161659997,55.09099481999874,53461.95345384 2025-05-04,22:52:50.000,124,11044528,13805,0,1746399169,13011.748897969992,55.0980439499981,53461.95345384 2025-05-04,22:52:51.000,124,11044507,14245,0,1746399170,13011.721952729997,55.062798300001305,53461.86262128001 2025-05-04,22:52:52.000,124,11044594,14325,0,1746399171,13011.674798560001,55.02755265000451,53461.7997372 2025-05-04,22:52:53.000,124,11044530,14125,0,1746399172,13011.614171770001,54.99230700000044,53461.820698560005 2025-05-04,22:52:54.000,124,11044504,14045,0,1746399173,13011.47270926,55.020503519997874,53461.73685312 2025-05-04,22:52:55.000,124,11044577,14245,0,1746399174,13011.37166461,55.09099481999874,53461.673969040006 2025-05-04,22:52:56.000,124,11044543,14205,0,1746399175,13011.27061996,55.21787916000176,53461.6599948 2025-05-04,22:52:57.000,124,11044483,14125,0,1746399176,13011.176311619995,55.33066523999878,53461.54820088001 2025-05-04,22:52:58.000,124,11044523,14285,0,1746399177,13011.048321729999,55.49279522999859,53461.54820088001 2025-05-04,22:52:59.000,124,11044507,14205,0,1746399178,13010.879913979988,55.61263044000225,53461.49929104001 2025-05-04,22:53:00.000,124,11044488,14085,0,1746399179,13010.792341949993,55.817055209998216,53461.42243272 2025-05-04,22:53:01.000,124,11044521,14205,0,1746399180,13010.691297299993,55.929841290002514,53461.37352288 2025-05-04,22:53:02.000,124,11044541,13965,0,1746399181,13010.563307409997,56.06377476000489,53461.40845848001 2025-05-04,22:53:03.000,124,11044510,14205,0,1746399182,13010.529625859992,56.21180648999871,53461.40147136 2025-05-04,22:53:04.000,124,11044493,13925,0,1746399183,13010.516153240002,56.26819953000086,53461.37352288 2025-05-04,22:53:05.000,124,11044523,14125,0,1746399184,13010.448790139992,56.31754344000365,53461.3455744 2025-05-04,22:53:06.000,124,11044499,14085,0,1746399185,13010.428581209992,56.41623126000195,53461.29666456 2025-05-04,22:53:07.000,124,11044528,14325,0,1746399186,13010.468999069992,56.37393647999852,53461.29666456 2025-05-04,22:53:08.000,124,11044552,14165,0,1746399187,13010.482471689997,56.29639604999829,53461.28269032 2025-05-04,22:53:09.000,124,11044544,14085,0,1746399188,13010.475735380001,56.19065910000063,53461.28967744001 2025-05-04,22:53:10.000,124,11044548,13725,0,1746399189,13010.367954419991,56.091971280002326,53461.29666456 2025-05-04,22:53:11.000,124,11044472,14245,0,1746399190,13010.29385501,56.049676499998895,53461.30365168 2025-05-04,22:53:12.000,124,11044522,14205,0,1746399191,13010.18607404999,56.0144308500021,53461.31063880001 2025-05-04,22:53:13.000,124,11044567,14085,0,1746399192,13010.138919879995,56.00738172000274,53461.2757032 2025-05-04,22:53:14.000,124,11044532,14005,0,1746399193,13010.08502939999,56.06377476000489,53461.25474184 2025-05-04,22:53:15.000,124,11044559,14085,0,1746399194,13010.07155678,56.106069540001045,53461.23378048 2025-05-04,22:53:16.000,124,11044542,13965,0,1746399195,13010.07155678,56.21180648999871,53461.24076760001 2025-05-04,22:53:17.000,124,11044514,14085,0,1746399196,13010.14565618999,56.2259047500047,53461.21281912001 2025-05-04,22:53:18.000,124,11044538,13965,0,1746399197,13010.26690976999,56.31754344000365,53461.21281912001 2025-05-04,22:53:19.000,124,11044502,13845,0,1746399198,13010.421844899996,56.44442777999939,53461.24775472 2025-05-04,22:53:20.000,124,11044527,14005,0,1746399199,13010.576780030002,56.550164730004326,53461.219806240006 2025-05-04,22:53:21.000,124,11044556,14005,0,1746399200,13010.664352059997,56.7193438500035,53461.28967744001 2025-05-04,22:53:22.000,124,11044503,13925,0,1746399201,13010.650879439992,56.8532773199986,53461.25474184 2025-05-04,22:53:23.000,124,11044483,14205,0,1746399202,13010.623934199997,56.973112530002254,53461.23378048 2025-05-04,22:53:24.000,124,11044551,13885,0,1746399203,13010.495944310002,57.17048816999886,53461.24076760001 2025-05-04,22:53:25.000,124,11044494,13925,0,1746399204,13010.327536559991,57.2762251200038,53461.219806240006 2025-05-04,22:53:26.000,124,11044494,14205,0,1746399205,13010.138919879995,57.424256850004895,53461.2757032 2025-05-04,22:53:27.000,124,11044506,14005,0,1746399206,13009.93009427,57.494748149998486,53461.25474184 2025-05-04,22:53:28.000,124,11044532,14125,0,1746399207,13009.741477589989,57.51589554000384,53461.205832 2025-05-04,22:53:29.000,124,11044501,13845,0,1746399208,13009.694323419993,57.47360076000041,53461.19185776001 2025-05-04,22:53:30.000,124,11044512,14205,0,1746399209,13009.532651979993,57.36081468000339,53461.28269032 2025-05-04,22:53:31.000,124,11044527,14285,0,1746399210,13009.478761500002,57.21278295000229,53461.28967744001 2025-05-04,22:53:32.000,124,11044540,14205,0,1746399211,13009.478761500002,57.00130904999969,53461.3455744 2025-05-04,22:53:33.000,124,11044573,13965,0,1746399212,13009.418134710002,56.789835150004365,53461.42941984001 2025-05-04,22:53:34.000,124,11044536,13805,0,1746399213,13009.404662089997,56.62065602999792,53461.47134256 2025-05-04,22:53:35.000,124,11044570,13805,0,1746399214,13009.424871019997,56.44442777999939,53461.436406960005 2025-05-04,22:53:36.000,124,11044481,14005,0,1746399215,13009.445079949997,56.31754344000365,53461.47134256 2025-05-04,22:53:37.000,124,11044520,13845,0,1746399216,13009.485497809997,56.31049431000429,53461.42243272 2025-05-04,22:53:38.000,124,11044522,13805,0,1746399217,13009.566333529998,56.31754344000365,53461.39448424 2025-05-04,22:53:39.000,124,11044470,14245,0,1746399218,13009.552860909993,56.43032952000067,53461.4503812 2025-05-04,22:53:40.000,124,11044513,13845,0,1746399219,13009.512443049993,56.6065577699992,53461.47134256 2025-05-04,22:53:41.000,124,11044467,13845,0,1746399220,13009.370980539992,56.8180316700018,53461.52723952001 2025-05-04,22:53:42.000,124,11044460,13885,0,1746399221,13009.222781719996,57.07884947999992,53461.45736832001 2025-05-04,22:53:43.000,124,11044443,14005,0,1746399222,13009.02742872999,57.29032338000252,53461.436406960005 2025-05-04,22:53:44.000,124,11044491,13925,0,1746399223,13008.79165788,57.48769901999913,53461.40845848001 2025-05-04,22:53:45.000,124,11044467,13725,0,1746399224,13008.616513819994,57.6568781399983,53461.40147136 2025-05-04,22:53:46.000,124,11044443,13805,0,1746399225,13008.468314999998,57.79786074000003,53461.4154456 2025-05-04,22:53:47.000,124,11044467,14005,0,1746399226,13008.380742969988,57.76261509000324,53461.37352288 2025-05-04,22:53:48.000,124,11044501,14085,0,1746399227,13008.219071530002,57.81195899999875,53461.3455744 2025-05-04,22:53:49.000,124,11044423,13725,0,1746399228,13008.185389979997,57.79786074000003,53461.338587280006 2025-05-04,22:53:50.000,124,11044517,14285,0,1746399229,13008.070872709992,57.76261509000324,53461.26172896001 2025-05-04,22:53:51.000,124,11044473,14005,0,1746399230,13008.003509609996,57.734418569998525,53461.24076760001 2025-05-04,22:53:52.000,124,11044500,13845,0,1746399231,13007.936146510001,57.741467699997884,53461.268716080005 2025-05-04,22:53:53.000,124,11044506,13925,0,1746399232,13007.888992339991,57.840155520003464,53461.23378048 2025-05-04,22:53:54.000,124,11044460,14165,0,1746399233,13007.882256029996,57.8683520400009,53461.205832 2025-05-04,22:53:55.000,124,11044485,14125,0,1746399234,13007.848574479991,57.89654855999834,53461.22679336 2025-05-04,22:53:56.000,124,11044533,14205,0,1746399235,13007.902464959996,58.002285510003276,53461.19185776001 2025-05-04,22:53:57.000,124,11044462,13885,0,1746399236,13007.929410199991,58.10097333000158,53461.16390928001 2025-05-04,22:53:58.000,124,11044532,14045,0,1746399237,13007.963091749996,58.28425070999947,53461.205832 2025-05-04,22:53:59.000,124,11044475,13725,0,1746399238,13008.003509609996,58.43933156999992,53461.18487064 2025-05-04,22:54:00.000,124,11044523,13845,0,1746399239,13008.023718539996,58.601461559999734,53461.205832 2025-05-04,22:54:01.000,124,11044472,14245,0,1746399240,13008.030454849992,58.770640679998905,53461.205832 2025-05-04,22:54:02.000,124,11044478,14045,0,1746399241,13008.084345329997,58.92572153999936,53461.268716080005 2025-05-04,22:54:03.000,124,11044487,14205,0,1746399242,13008.131499499992,59.045556750003016,53461.205832 2025-05-04,22:54:04.000,124,11044483,13965,0,1746399243,13008.192126289992,59.228834130000905,53461.16390928001 2025-05-04,22:54:05.000,124,11044465,14005,0,1746399244,13008.306643559998,59.376865860002,53461.15692216 2025-05-04,22:54:06.000,124,11044548,13965,0,1746399245,13008.353797729993,59.57424149999861,53461.08006384 2025-05-04,22:54:07.000,124,11044462,14045,0,1746399246,13008.353797729993,59.75046975000441,53461.08006384 2025-05-04,22:54:08.000,124,11044504,14125,0,1746399247,13008.333588799993,59.9689927799991,53461.12897368 2025-05-04,22:54:09.000,124,11044524,14325,0,1746399248,13008.252753079993,60.095877120002115,53461.1359608 2025-05-04,22:54:10.000,124,11044473,14125,0,1746399249,13008.077609020002,60.29325275999872,53461.08006384 2025-05-04,22:54:11.000,124,11044473,13845,0,1746399250,13007.963091749996,60.448333619999175,53461.12897368 2025-05-04,22:54:12.000,124,11044494,13885,0,1746399251,13007.794684,60.547021440004755,53461.1359608 2025-05-04,22:54:13.000,124,11044534,13925,0,1746399252,13007.60606731999,60.64570926000306,53461.07307672001 2025-05-04,22:54:14.000,124,11044496,13885,0,1746399253,13007.49155005,60.75144621000072,53461.12198656001 2025-05-04,22:54:15.000,124,11044454,14165,0,1746399254,13007.383769089989,60.75144621000072,53461.10801232 2025-05-04,22:54:16.000,124,11044461,13965,0,1746399255,13007.363560159989,60.79374099000415,53461.11499944 2025-05-04,22:54:17.000,124,11044512,14125,0,1746399256,13007.309669679998,60.83603577000031,53461.07307672001 2025-05-04,22:54:18.000,124,11044530,14085,0,1746399257,13007.282724439989,60.8853796800031,53460.95429568001 2025-05-04,22:54:19.000,124,11044494,14005,0,1746399258,13007.363560159989,60.99111663000076,53461.04512824001 2025-05-04,22:54:20.000,124,11044468,13885,0,1746399259,13007.558913149995,61.06865706000099,53461.01019264 2025-05-04,22:54:21.000,124,11044495,14085,0,1746399260,13007.862047099996,61.089804449999065,53461.01717976 2025-05-04,22:54:22.000,124,11044514,14165,0,1746399261,13008.171917359992,61.15324662000057,53461.003205520006 2025-05-04,22:54:23.000,124,11044436,13965,0,1746399262,13008.542414409989,61.20259053000336,53460.98923128 2025-05-04,22:54:24.000,124,11044499,13845,0,1746399263,13008.75124002,61.27308183000423,53461.031154000004 2025-05-04,22:54:25.000,124,11044520,14405,0,1746399264,13008.93312039,61.3294748699991,53461.08006384 2025-05-04,22:54:26.000,124,11044532,13805,0,1746399265,13009.000483489996,61.40701529999933,53461.149935040004 2025-05-04,22:54:27.000,124,11044489,14165,0,1746399266,13009.03416504,61.46340834000148,53461.14294792001 2025-05-04,22:54:28.000,124,11044454,13885,0,1746399267,13009.061110279996,61.491604859998915,53461.18487064 2025-05-04,22:54:29.000,124,11044536,13725,0,1746399268,13009.081319209996,61.533899640002346,53461.19185776001 2025-05-04,22:54:30.000,124,11044481,13845,0,1746399269,13009.148682309991,61.56209615999978,53461.24076760001 2025-05-04,22:54:31.000,124,11044439,14045,0,1746399270,13009.175627550001,61.61848920000193,53461.28967744001 2025-05-04,22:54:32.000,124,11044479,14045,0,1746399271,13009.148682309991,61.60439094000321,53461.24076760001 2025-05-04,22:54:33.000,124,11044524,13965,0,1746399272,13009.141945999996,61.597341810003854,53461.23378048 2025-05-04,22:54:34.000,124,11044512,13885,0,1746399273,13009.222781719996,61.56914528999914,53461.30365168 2025-05-04,22:54:35.000,124,11044490,14005,0,1746399274,13009.323826369997,61.547997900001064,53461.28967744001 2025-05-04,22:54:36.000,124,11044508,13885,0,1746399275,13009.478761500002,61.50570312000491,53461.268716080005 2025-05-04,22:54:37.000,124,11044509,13925,0,1746399276,13009.626960319998,61.52685051000299,53461.32461304 2025-05-04,22:54:38.000,124,11044469,14045,0,1746399277,13009.82231330999,61.491604859998915,53461.366535760004 2025-05-04,22:54:39.000,124,11044516,14165,0,1746399278,13009.977248439995,61.47045747000084,53461.40845848001 2025-05-04,22:54:40.000,124,11044491,14085,0,1746399279,13010.10523832999,61.45635921000212,53461.485316800005 2025-05-04,22:54:41.000,124,11044512,13965,0,1746399280,13010.307327629991,61.39291704000061,53461.5202524 2025-05-04,22:54:42.000,124,11044496,14005,0,1746399281,13010.475735380001,61.357671390003816,53461.54121376 2025-05-04,22:54:43.000,124,11044491,13685,0,1746399282,13010.644143129997,61.308327480001026,53461.56217512 2025-05-04,22:54:44.000,124,11044474,14245,0,1746399283,13010.731715159993,61.28718009000295,53461.57614936001 2025-05-04,22:54:45.000,124,11044499,13965,0,1746399284,13010.799078259988,61.308327480001026,53461.64602056001 2025-05-04,22:54:46.000,124,11044476,14005,0,1746399285,13010.738451470002,61.35062226000446,53461.673969040006 2025-05-04,22:54:47.000,124,11044502,14085,0,1746399286,13010.738451470002,61.39996616999997,53461.63903344 2025-05-04,22:54:48.000,124,11044484,14125,0,1746399287,13010.731715159993,61.44931008000276,53461.69493040001 2025-05-04,22:54:49.000,124,11044522,13885,0,1746399288,13010.724978849998,61.52685051000299,53461.75781448 2025-05-04,22:54:50.000,124,11044482,13965,0,1746399289,13010.758660400003,61.56914528999914,53461.70890464 2025-05-04,22:54:51.000,124,11044494,14165,0,1746399290,13010.805814569998,61.56209615999978,53461.841659920006 2025-05-04,22:54:52.000,124,11044506,14045,0,1746399291,13010.852968739993,61.56209615999978,53461.869608400004 2025-05-04,22:54:53.000,124,11044512,13925,0,1746399292,13010.879913979988,61.52685051000299,53461.91153112001 2025-05-04,22:54:54.000,124,11044462,14045,0,1746399293,13010.873177669993,61.484555729999556,53461.98140232001 2025-05-04,22:54:55.000,124,11044484,14165,0,1746399294,13010.879913979988,61.364720520003175,53462.03031216001 2025-05-04,22:54:56.000,124,11044471,14045,0,1746399295,13010.940540769989,61.29422922000231,53462.06524776 2025-05-04,22:54:57.000,124,11044466,14165,0,1746399296,13011.007903869999,61.21668879000208,53462.16306744 2025-05-04,22:54:58.000,124,11044447,13845,0,1746399297,13011.135893759994,61.096853579998424,53462.14210608 2025-05-04,22:54:59.000,124,11044458,14165,0,1746399298,13011.337983059995,60.948821850004606,53462.225951520006 2025-05-04,22:55:00.000,124,11044465,14165,0,1746399299,13011.560281289996,60.8853796800031,53462.28184848 2025-05-04,22:55:01.000,124,11044524,14045,0,1746399300,13011.775843210002,60.89242881000246,53462.30280984 2025-05-04,22:55:02.000,124,11044485,14325,0,1746399301,13011.977932510003,60.87128142000438,53462.3587068 2025-05-04,22:55:03.000,124,11044504,13885,0,1746399302,13012.180021809989,60.899477940001816,53462.428578 2025-05-04,22:55:04.000,124,11044446,13885,0,1746399303,13012.355165869994,60.955870980003965,53462.442552240005 2025-05-04,22:55:05.000,124,11044466,14005,0,1746399304,13012.48315575999,60.99816576000012,53462.540371920004 2025-05-04,22:55:06.000,124,11044477,14005,0,1746399305,13012.60440933999,61.11800097000378,53462.52639768 2025-05-04,22:55:07.000,124,11044481,13965,0,1746399306,13012.65156351,61.24488530999952,53462.57530752 2025-05-04,22:55:08.000,124,11044495,13885,0,1746399307,13012.65156351,61.37881878000189,53462.57530752 2025-05-04,22:55:09.000,124,11044470,14045,0,1746399308,13012.63135458,61.52685051000299,53462.659152960005 2025-05-04,22:55:10.000,124,11044481,13765,0,1746399309,13012.7121903,61.68193137000344,53462.72203704001 2025-05-04,22:55:11.000,124,11044556,14045,0,1746399310,13012.745871849991,61.6889805000028,53462.71504992 2025-05-04,22:55:12.000,124,11044492,13925,0,1746399311,13012.793026020001,61.68193137000344,53462.72203704001 2025-05-04,22:55:13.000,124,11044481,13725,0,1746399312,13012.833443880001,61.6889805000028,53462.80588248 2025-05-04,22:55:14.000,124,11044516,14085,0,1746399313,13012.907543289992,61.6889805000028,53462.8827408 2025-05-04,22:55:15.000,124,11044509,14085,0,1746399314,13012.954697460002,61.71012789000088,53462.86876656001 2025-05-04,22:55:16.000,124,11044494,13925,0,1746399315,13013.089423659992,61.731275279998954,53462.88972792001 2025-05-04,22:55:17.000,124,11044491,14005,0,1746399316,13013.163523069998,61.85111049000261,53462.98754760001 2025-05-04,22:55:18.000,124,11044480,14165,0,1746399317,13013.163523069998,61.80176657999982,53463.07838016 2025-05-04,22:55:19.000,124,11044513,14165,0,1746399318,13013.257831409988,61.731275279998954,53463.12030288 2025-05-04,22:55:20.000,124,11044480,13925,0,1746399319,13013.372348679994,61.5761944199985,53463.211135440004 2025-05-04,22:55:21.000,124,11044480,14125,0,1746399320,13013.432975469994,61.41406442999869,53463.2670324 2025-05-04,22:55:22.000,124,11044480,13645,0,1746399321,13013.412766539994,61.29422922000231,53463.34389072001 2025-05-04,22:55:23.000,124,11044494,14085,0,1746399322,13013.365612369998,61.188492270004645,53463.399787680006 2025-05-04,22:55:24.000,124,11044464,13965,0,1746399323,13013.291512959993,61.146197490001214,53463.45568464 2025-05-04,22:55:25.000,124,11044509,13925,0,1746399324,13013.291512959993,61.11800097000378,53463.497607360005 2025-05-04,22:55:26.000,124,11044526,14005,0,1746399325,13013.365612369998,61.075706190000346,53463.52555584 2025-05-04,22:55:27.000,124,11044495,13845,0,1746399326,13013.439711779989,61.06160793000163,53463.55350432 2025-05-04,22:55:28.000,124,11044508,13925,0,1746399327,13013.635064769995,61.06160793000163,53463.63734976001 2025-05-04,22:55:29.000,124,11044479,14005,0,1746399328,13013.70916418,61.10390270999778,53463.651324 2025-05-04,22:55:30.000,124,11044504,14125,0,1746399329,13013.78326358999,61.132099230002495,53463.74215656 2025-05-04,22:55:31.000,124,11044482,14205,0,1746399330,13013.837154069995,61.17439400999865,53463.82600200001 2025-05-04,22:55:32.000,124,11044480,13885,0,1746399331,13013.87083562,61.28718009000295,53463.85395048001 2025-05-04,22:55:33.000,124,11044498,14045,0,1746399332,13013.877571929996,61.43521182000404,53463.89587320001 2025-05-04,22:55:34.000,124,11044486,13965,0,1746399333,13013.88430823999,61.597341810003854,53463.88888608 2025-05-04,22:55:35.000,124,11044485,14165,0,1746399334,13013.83041776,61.74537353999767,53463.97273152001 2025-05-04,22:55:36.000,124,11044469,13765,0,1746399335,13013.776527279995,61.87225788000069,53464.02164136001 2025-05-04,22:55:37.000,124,11044480,13845,0,1746399336,13013.756318349995,61.999142220003705,53464.09151256001 2025-05-04,22:55:38.000,124,11044488,13885,0,1746399337,13013.655273699995,62.04143699999986,53464.12644816 2025-05-04,22:55:39.000,124,11044510,13565,0,1746399338,13013.594646909994,62.05553525999858,53464.12644816 2025-05-04,22:55:40.000,124,11044457,14125,0,1746399339,13013.54749274,62.05553525999858,53464.175358 2025-05-04,22:55:41.000,124,11044480,13805,0,1746399340,13013.48012963999,62.05553525999858,53464.18234512001 2025-05-04,22:55:42.000,124,11044482,13925,0,1746399341,13013.385821299998,62.08373178000329,53464.217280720004 2025-05-04,22:55:43.000,124,11044525,13805,0,1746399342,13013.271304029993,62.22471437999775,53464.20330648 2025-05-04,22:55:44.000,124,11044473,13885,0,1746399343,13013.170259379993,62.38684437000484,53464.30112616 2025-05-04,22:55:45.000,124,11044451,14005,0,1746399344,13013.069214729992,62.541925229998014,53464.3151004 2025-05-04,22:55:46.000,124,11044447,13805,0,1746399345,13013.055742110002,62.68995695999911,53464.37099736 2025-05-04,22:55:47.000,124,11044467,13845,0,1746399346,13013.062478419997,62.760448259999976,53464.37798448001 2025-05-04,22:55:48.000,124,11044486,13885,0,1746399347,13013.230886169993,62.79569391000405,53464.43388144 2025-05-04,22:55:49.000,124,11044515,13925,0,1746399348,13013.345403439998,62.83093956000084,53464.37099736 2025-05-04,22:55:50.000,124,11044481,14045,0,1746399349,13013.365612369998,62.85913607999828,53464.41292008 2025-05-04,22:55:51.000,124,11044509,14085,0,1746399350,13013.291512959993,62.92962737999915,53464.4199072 2025-05-04,22:55:52.000,124,11044494,13925,0,1746399351,13013.183731999998,63.000118680000014,53464.46182992 2025-05-04,22:55:53.000,124,11044490,13965,0,1746399352,13013.022060559997,63.0847082399996,53464.51073976 2025-05-04,22:55:54.000,124,11044475,13885,0,1746399353,13012.846916499991,63.10585562999768,53464.52471400001 2025-05-04,22:55:55.000,124,11044504,13885,0,1746399354,13012.705453989991,63.09880649999832,53464.573623840006 2025-05-04,22:55:56.000,124,11044478,14045,0,1746399355,13012.617881959995,63.10585562999768,53464.573623840006 2025-05-04,22:55:57.000,124,11044455,13765,0,1746399356,13012.59093672,63.169297799999185,53464.51073976 2025-05-04,22:55:58.000,124,11044459,14045,0,1746399357,13012.54378254999,63.232739970000694,53464.58061096 2025-05-04,22:55:59.000,124,11044412,13965,0,1746399358,13012.52357361999,63.31732953000028,53464.53868824 2025-05-04,22:56:00.000,124,11044492,13925,0,1746399359,13012.537046239995,63.35962431000371,53464.53170112 2025-05-04,22:56:01.000,124,11044466,13805,0,1746399360,13012.50336468999,63.42306647999794,53464.59458520001 2025-05-04,22:56:02.000,124,11044452,13925,0,1746399361,13012.46968314,63.43716474000394,53464.65048216 2025-05-04,22:56:03.000,124,11044475,13885,0,1746399362,13012.46294682999,63.48650864999945,53464.65048216 2025-05-04,22:56:04.000,124,11044483,13725,0,1746399363,13012.46968314,63.54995082000096,53464.60157232 2025-05-04,22:56:05.000,124,11044435,13885,0,1746399364,13012.38211110999,63.61339299000247,53464.622533680005 2025-05-04,22:56:06.000,124,11044487,13845,0,1746399365,13012.32148431999,63.70503168000141,53464.671443520005 2025-05-04,22:56:07.000,124,11044518,13965,0,1746399366,13012.254121219994,63.74732646000484,53464.70637912 2025-05-04,22:56:08.000,124,11044455,14045,0,1746399367,13012.32148431999,63.867161670001224,53464.65048216 2025-05-04,22:56:09.000,124,11044456,13845,0,1746399368,13012.30127538999,63.94470210000145,53464.63650792 2025-05-04,22:56:10.000,124,11044473,14165,0,1746399369,13012.42926528,64.0010951400036,53464.66445640001 2025-05-04,22:56:11.000,124,11044451,13765,0,1746399370,13012.56399147999,64.09273383000254,53464.69240488001 2025-05-04,22:56:12.000,124,11044504,13965,0,1746399371,13012.73239923,64.15617600000405,53464.7692632 2025-05-04,22:56:13.000,124,11044472,14325,0,1746399372,13012.840180189996,64.26191295000172,53464.81817304 2025-05-04,22:56:14.000,124,11044496,14165,0,1746399373,13012.995115320002,64.33945338000194,53464.82516016 2025-05-04,22:56:15.000,124,11044500,13845,0,1746399374,13013.109632589993,64.36060077000002,53464.909005600006 2025-05-04,22:56:16.000,124,11044454,13885,0,1746399375,13013.183731999998,64.38879729000473,53464.86009576001 2025-05-04,22:56:17.000,124,11044519,14165,0,1746399376,13013.203940929998,64.3112568600045,53464.957915440005 2025-05-04,22:56:18.000,124,11044507,13765,0,1746399377,13013.271304029993,64.25486382000236,53465.0138124 2025-05-04,22:56:19.000,124,11044513,13925,0,1746399378,13013.203940929998,64.17027426000277,53465.006825280005 2025-05-04,22:56:20.000,124,11044505,14005,0,1746399379,13013.163523069998,64.20551990999957,53465.02079952001 2025-05-04,22:56:21.000,124,11044434,14045,0,1746399380,13013.022060559997,64.17027426000277,53465.02079952001 2025-05-04,22:56:22.000,124,11044510,13925,0,1746399381,13012.907543289992,64.19142165000085,53465.0138124 2025-05-04,22:56:23.000,124,11044501,13845,0,1746399382,13012.846916499991,64.1491268700047,53465.03477376 2025-05-04,22:56:24.000,124,11044498,14285,0,1746399383,13012.846916499991,64.1350286099987,53465.055735120004 2025-05-04,22:56:25.000,124,11044506,13805,0,1746399384,13012.894070670001,64.15617600000405,53465.09067072 2025-05-04,22:56:26.000,124,11044492,13965,0,1746399385,13012.974906390002,64.247814690003,53465.09067072 2025-05-04,22:56:27.000,124,11044484,13885,0,1746399386,13013.015324250002,64.43814120000025,53465.10464496 2025-05-04,22:56:28.000,124,11044493,14205,0,1746399387,13013.069214729992,64.60732031999942,53465.11163208 2025-05-04,22:56:29.000,124,11044474,14045,0,1746399388,13013.102896279997,64.84699073999946,53465.10464496 2025-05-04,22:56:30.000,124,11044473,14005,0,1746399389,13013.170259379993,65.1148576800042,53465.0836836 2025-05-04,22:56:31.000,124,11044493,14245,0,1746399390,13013.244358789998,65.34747897000489,53465.14656768001 2025-05-04,22:56:32.000,124,11044491,14045,0,1746399391,13013.392557609994,65.50255982999806,53465.188490399996 2025-05-04,22:56:33.000,124,11044519,14045,0,1746399392,13013.594646909994,65.5448546100015,53465.20246464 2025-05-04,22:56:34.000,124,11044486,14445,0,1746399393,13013.81020883,65.51665809000406,53465.19547752001 2025-05-04,22:56:35.000,124,11044499,14205,0,1746399394,13014.045979679991,65.43911766000383,53465.293297200005 2025-05-04,22:56:36.000,124,11044475,14165,0,1746399395,13014.241332669997,65.25584027999867,53465.32124568 2025-05-04,22:56:37.000,124,11044483,14125,0,1746399396,13014.382795179998,65.00207159999991,53465.37714264 2025-05-04,22:56:38.000,124,11044468,14005,0,1746399397,13014.584884479998,64.74125379000179,53465.4679752 2025-05-04,22:56:39.000,124,11044518,13965,0,1746399398,13014.746555919999,64.47338685000432,53465.48893656 2025-05-04,22:56:40.000,124,11044504,14005,0,1746399399,13014.854336879995,64.29715859999851,53465.42605248 2025-05-04,22:56:41.000,124,11044482,13965,0,1746399400,13014.88128211999,64.09273383000254,53465.41906536 2025-05-04,22:56:42.000,124,11044493,14085,0,1746399401,13014.90149104999,63.95880036000017,53465.44002672 2025-05-04,22:56:43.000,124,11044493,14005,0,1746399402,13014.88128211999,64.02224253000168,53465.44002672 2025-05-04,22:56:44.000,124,11044523,14045,0,1746399403,13014.753292229994,64.09273383000254,53465.53085928001 2025-05-04,22:56:45.000,124,11044507,14045,0,1746399404,13014.632038649994,64.1491268700047,53465.509897920005 2025-05-04,22:56:46.000,124,11044494,14205,0,1746399405,13014.483839829998,64.33945338000194,53465.44002672 2025-05-04,22:56:47.000,124,11044462,14245,0,1746399406,13014.261541599997,64.57207467000262,53465.53085928001 2025-05-04,22:56:48.000,124,11044463,14125,0,1746399407,13013.998825509996,64.73420466000243,53465.60073048001 2025-05-04,22:56:49.000,124,11044480,14165,0,1746399408,13013.72937311,64.82584335000138,53465.65662744 2025-05-04,22:56:50.000,124,11044460,13965,0,1746399409,13013.493602259994,64.9386294299984,53465.677588800005 2025-05-04,22:56:51.000,124,11044516,13805,0,1746399410,13013.284776649998,64.97387508000247,53465.747460000006 2025-05-04,22:56:52.000,124,11044489,14045,0,1746399411,13013.210677239993,64.93158029999904,53465.691563039996 2025-05-04,22:56:53.000,124,11044471,14085,0,1746399412,13013.096159970002,64.85403986999881,53465.68457592 2025-05-04,22:56:54.000,124,11044455,14005,0,1746399413,13013.015324250002,64.8399416100001,53465.747460000006 2025-05-04,22:56:55.000,124,11044461,14165,0,1746399414,13012.947961149992,64.76945030999923,53465.71951152001 2025-05-04,22:56:56.000,124,11044513,13925,0,1746399415,13013.015324250002,64.76240117999987,53465.69855016001 2025-05-04,22:56:57.000,124,11044472,13965,0,1746399416,13013.176995690003,64.691909879999,53465.63566608 2025-05-04,22:56:58.000,124,11044506,13885,0,1746399417,13013.534020119994,64.58617293000134,53465.57278200001 2025-05-04,22:56:59.000,124,11044498,14205,0,1746399418,13013.837154069995,64.52977988999919,53465.51688504 2025-05-04,22:57:00.000,124,11044474,14085,0,1746399419,13014.093133850001,64.58617293000134,53465.48893656 2025-05-04,22:57:01.000,124,11044455,13885,0,1746399420,13014.308695769992,64.79059770000458,53465.54483352 2025-05-04,22:57:02.000,124,11044512,13645,0,1746399421,13014.483839829998,64.98092421000183,53465.558807760004 2025-05-04,22:57:03.000,124,11044459,13925,0,1746399422,13014.530993999993,65.17829984999844,53465.51688504 2025-05-04,22:57:04.000,124,11044501,13925,0,1746399423,13014.429949349993,65.33338070999889,53465.57278200001 2025-05-04,22:57:05.000,124,11044502,13685,0,1746399424,13014.301959459997,65.44616679000319,53465.48893656 2025-05-04,22:57:06.000,124,11044497,13965,0,1746399425,13014.153760640002,65.45321592000255,53465.579769120006 2025-05-04,22:57:07.000,124,11044497,14285,0,1746399426,13013.992089200001,65.43206853000447,53465.55182064001 2025-05-04,22:57:08.000,124,11044527,14045,0,1746399427,13013.81020883,65.40387200999976,53465.56579488 2025-05-04,22:57:09.000,124,11044466,14045,0,1746399428,13013.66201000999,65.35452810000425,53465.60073048001 2025-05-04,22:57:10.000,124,11044459,13925,0,1746399429,13013.54749274,65.40387200999976,53465.54483352 2025-05-04,22:57:11.000,124,11044506,14045,0,1746399430,13013.439711779989,65.3968228800004,53465.6077176 2025-05-04,22:57:12.000,124,11044483,14005,0,1746399431,13013.284776649998,65.47436331000063,53465.6426532 2025-05-04,22:57:13.000,124,11044449,13805,0,1746399432,13013.217413549988,65.48846156999934,53465.64964032001 2025-05-04,22:57:14.000,124,11044477,14125,0,1746399433,13013.210677239993,65.5096089600047,53465.63566608 2025-05-04,22:57:15.000,124,11044492,13885,0,1746399434,13013.203940929998,65.4955106999987,53465.628678960005 2025-05-04,22:57:16.000,124,11044524,13725,0,1746399435,13013.230886169993,65.45321592000255,53465.59374336 2025-05-04,22:57:17.000,124,11044514,14005,0,1746399436,13013.291512959993,65.3615772300036,53465.6077176 2025-05-04,22:57:18.000,124,11044494,14085,0,1746399437,13013.331930819993,65.2487911499993,53465.62169184001 2025-05-04,22:57:19.000,124,11044519,14125,0,1746399438,13013.365612369998,65.17829984999844,53465.63566608 2025-05-04,22:57:20.000,124,11044457,13885,0,1746399439,13013.399293919989,65.15715246000036,53465.62169184001 2025-05-04,22:57:21.000,124,11044545,14125,0,1746399440,13013.392557609994,65.1853489799978,53465.6077176 2025-05-04,22:57:22.000,124,11044458,14005,0,1746399441,13013.392557609994,65.17125071999908,53465.57278200001 2025-05-04,22:57:23.000,124,11044501,14125,0,1746399442,13013.419502849989,65.13600507000228,53465.579769120006 2025-05-04,22:57:24.000,124,11044477,14125,0,1746399443,13013.426239159999,65.10780855000485,53465.5378464 2025-05-04,22:57:25.000,124,11044485,14245,0,1746399444,13013.392557609994,65.07961203000013,53465.51688504 2025-05-04,22:57:26.000,124,11044473,13885,0,1746399445,13013.379084989989,65.06551377000142,53465.51688504 2025-05-04,22:57:27.000,124,11044468,14365,0,1746399446,13013.385821299998,65.07961203000013,53465.53085928001 2025-05-04,22:57:28.000,124,11044443,13925,0,1746399447,13013.365612369998,65.17829984999844,53465.523872159996 2025-05-04,22:57:29.000,124,11044488,14205,0,1746399448,13013.399293919989,65.33338070999889,53465.4679752 2025-05-04,22:57:30.000,124,11044475,14165,0,1746399449,13013.358876059989,65.5448546100015,53465.45400096001 2025-05-04,22:57:31.000,124,11044442,13925,0,1746399450,13013.331930819993,65.72813198999938,53465.4679752 2025-05-04,22:57:32.000,124,11044487,14045,0,1746399451,13013.304985579998,66.01009719000285,53465.44002672 2025-05-04,22:57:33.000,124,11044476,14045,0,1746399452,13013.183731999998,66.17927631000202,53465.398104 2025-05-04,22:57:34.000,124,11044461,14245,0,1746399453,13013.035533180002,66.29206238999905,53465.37714264 2025-05-04,22:57:35.000,124,11044499,13925,0,1746399454,13012.914279600001,66.37665194999863,53465.33521992001 2025-05-04,22:57:36.000,124,11044447,13885,0,1746399455,13012.786289709991,66.38370107999799,53465.356181279996 2025-05-04,22:57:37.000,124,11044437,14285,0,1746399456,13012.69198137,66.44009412000014,53465.31425856001 2025-05-04,22:57:38.000,124,11044486,14245,0,1746399457,13012.597673029995,66.48238890000357,53465.293297200005 2025-05-04,22:57:39.000,124,11044475,14005,0,1746399458,13012.48989207,66.57402759000252,53465.26534872001 2025-05-04,22:57:40.000,124,11044487,14005,0,1746399459,13012.355165869994,66.70091192999826,53465.23740024001 2025-05-04,22:57:41.000,124,11044474,13685,0,1746399460,13012.240648599989,66.79255062000448,53465.20246464 2025-05-04,22:57:42.000,124,11044456,14325,0,1746399461,13012.193494429994,66.88418931000342,53465.1535548 2025-05-04,22:57:43.000,124,11044517,14045,0,1746399462,13012.072240849993,66.89123844000278,53465.11163208 2025-05-04,22:57:44.000,124,11044504,14165,0,1746399463,13012.038559299988,66.91238583000086,53465.03477376 2025-05-04,22:57:45.000,124,11044488,14005,0,1746399464,13012.105922399998,66.9053367000015,53464.96490256 2025-05-04,22:57:46.000,124,11044481,14085,0,1746399465,13012.267593839999,66.93353321999894,53464.93695408 2025-05-04,22:57:47.000,124,11044470,14125,0,1746399466,13012.42926528,67.01107364999916,53464.909005600006 2025-05-04,22:57:48.000,124,11044480,14205,0,1746399467,13012.557255169995,67.06041756000195,53464.86009576001 2025-05-04,22:57:49.000,124,11044504,14085,0,1746399468,13012.65156351,67.13090886000282,53464.86009576001 2025-05-04,22:57:50.000,124,11044529,14205,0,1746399469,13012.718926609996,67.22959668000112,53464.81817304 2025-05-04,22:57:51.000,124,11044498,14045,0,1746399470,13012.75260816,67.26484232999792,53464.7692632 2025-05-04,22:57:52.000,124,11044476,13805,0,1746399471,13012.75260816,67.3635301500035,53464.72734048 2025-05-04,22:57:53.000,124,11044458,14165,0,1746399472,13012.806498639991,67.3987758000003,53464.72734048 2025-05-04,22:57:54.000,124,11044484,14205,0,1746399473,13012.813234950001,67.44107058000372,53464.74830184 2025-05-04,22:57:55.000,124,11044485,14165,0,1746399474,13012.793026020001,67.41992318999837,53464.67843064 2025-05-04,22:57:56.000,124,11044494,14245,0,1746399475,13012.678508749996,67.29303885000263,53464.64349504001 2025-05-04,22:57:57.000,124,11044433,14085,0,1746399476,13012.56399147999,67.19435103000433,53464.65746928 2025-05-04,22:57:58.000,124,11044564,14165,0,1746399477,13012.375374799994,67.06746669000131,53464.51772688001 2025-05-04,22:57:59.000,124,11044446,14045,0,1746399478,13012.186758119999,67.02517190999788,53464.56663672001 2025-05-04,22:58:00.000,124,11044476,14405,0,1746399479,13012.085713469998,67.02517190999788,53464.53170112 2025-05-04,22:58:01.000,124,11044504,14125,0,1746399480,13011.977932510003,66.91943496000022,53464.49676552001 2025-05-04,22:58:02.000,124,11044521,14085,0,1746399481,13011.816261070002,66.87714018000406,53464.43388144 2025-05-04,22:58:03.000,124,11044497,14045,0,1746399482,13011.762370589997,66.81369801000255,53464.41292008 2025-05-04,22:58:04.000,124,11044458,14165,0,1746399483,13011.654589630001,66.83484540000063,53464.32907464001 2025-05-04,22:58:05.000,124,11044481,14205,0,1746399484,13011.587226529991,66.79959975000384,53464.2452292 2025-05-04,22:58:06.000,124,11044493,13965,0,1746399485,13011.614171770001,66.75025584000105,53464.18933224001 2025-05-04,22:58:07.000,124,11044507,14085,0,1746399486,13011.620908079996,66.77140322999912,53464.14042240001 2025-05-04,22:58:08.000,124,11044452,13925,0,1746399487,13011.55354498,66.86304191999807,53464.070551200006 2025-05-04,22:58:09.000,124,11044481,14165,0,1746399488,13011.546808669991,66.91943496000022,53464.01465424001 2025-05-04,22:58:10.000,124,11044476,13805,0,1746399489,13011.53333605,66.96172974000365,53463.9308088 2025-05-04,22:58:11.000,124,11044498,14125,0,1746399490,13011.459236639996,67.01812277999852,53463.84696336001 2025-05-04,22:58:12.000,124,11044458,13565,0,1746399491,13011.459236639996,67.04631930000323,53463.80504064001 2025-05-04,22:58:13.000,124,11044479,13885,0,1746399492,13011.45250033,67.08156495000003,53463.75613080001 2025-05-04,22:58:14.000,124,11044504,13925,0,1746399493,13011.49291819,67.05336843000259,53463.7211952 2025-05-04,22:58:15.000,124,11044492,13965,0,1746399494,13011.526599739991,67.06746669000131,53463.60940128001 2025-05-04,22:58:16.000,124,11044493,14245,0,1746399495,13011.546808669991,67.06041756000195,53463.63036264 2025-05-04,22:58:17.000,124,11044496,13925,0,1746399496,13011.540072359996,67.07451582000067,53463.58843992001 2025-05-04,22:58:18.000,124,11044466,14245,0,1746399497,13011.47270926,67.12385973000346,53463.48363312 2025-05-04,22:58:19.000,124,11044456,13965,0,1746399498,13011.37166461,67.13090886000282,53463.42773616 2025-05-04,22:58:20.000,124,11044483,14205,0,1746399499,13011.22346578999,67.18025276999833,53463.30196800001 2025-05-04,22:58:21.000,124,11044458,14205,0,1746399500,13011.135893759994,67.09566320999875,53463.26004528 2025-05-04,22:58:22.000,124,11044460,13965,0,1746399501,13011.06179434999,67.13795799000218,53463.113315760005 2025-05-04,22:58:23.000,124,11044399,14405,0,1746399502,13010.974222319994,67.20140016000369,53463.02947032 2025-05-04,22:58:24.000,124,11044523,14205,0,1746399503,13010.960749699989,67.40582492999965,53462.91767640001 2025-05-04,22:58:25.000,124,11044551,14285,0,1746399504,13010.927068149998,67.50451274999796,53462.80588248 2025-05-04,22:58:26.000,124,11044454,14205,0,1746399505,13010.967486009999,67.52566014000331,53462.91068928 2025-05-04,22:58:27.000,124,11044476,13885,0,1746399506,13011.014640179994,67.63844622000033,53462.74998552001 2025-05-04,22:58:28.000,124,11044481,14165,0,1746399507,13011.04158541999,67.70188839000184,53462.70107568001 2025-05-04,22:58:29.000,124,11044476,14005,0,1746399508,13011.10221220999,67.73713403999864,53462.69408856 2025-05-04,22:58:30.000,124,11044475,13925,0,1746399509,13011.156102689994,67.79352708000079,53462.62421736 2025-05-04,22:58:31.000,124,11044522,13845,0,1746399510,13011.25041103,67.76533056000335,53462.60325600001 2025-05-04,22:58:32.000,124,11044491,14205,0,1746399511,13011.2302021,67.77237969000271,53462.540371920004 2025-05-04,22:58:33.000,124,11044472,13805,0,1746399512,13011.12915745,67.79352708000079,53462.51242344001 2025-05-04,22:58:34.000,124,11044500,14085,0,1746399513,13011.014640179994,67.73008490999928,53462.442552240005 2025-05-04,22:58:35.000,124,11044514,14045,0,1746399514,13010.954013389994,67.65254447999905,53462.38665528001 2025-05-04,22:58:36.000,124,11044514,14125,0,1746399515,13010.893386599993,67.6102497000029,53462.323771200005 2025-05-04,22:58:37.000,124,11044483,14045,0,1746399516,13010.879913979988,67.58205317999818,53462.24691288001 2025-05-04,22:58:38.000,124,11044494,13885,0,1746399517,13010.866441359998,67.59615144000418,53462.21197728 2025-05-04,22:58:39.000,124,11044489,14125,0,1746399518,13010.805814569998,67.58205317999818,53462.07223488 2025-05-04,22:58:40.000,124,11044492,13965,0,1746399519,13010.785605639998,67.60320057000354,53462.0442864 2025-05-04,22:58:41.000,124,11044526,14125,0,1746399520,13010.778869330003,67.64549534999969,53461.94646672 2025-05-04,22:58:42.000,124,11044514,14205,0,1746399521,13010.792341949993,67.73008490999928,53461.86262128001 2025-05-04,22:58:43.000,124,11044488,14165,0,1746399522,13010.839496119988,67.84992012000293,53461.75781448 2025-05-04,22:58:44.000,124,11044496,14125,0,1746399523,13010.879913979988,67.91336229000444,53461.7997372 2025-05-04,22:58:45.000,124,11044543,14525,0,1746399524,13010.893386599993,67.98385358999803,53461.68794328 2025-05-04,22:58:46.000,124,11044506,14045,0,1746399525,13010.900122909989,67.98385358999803,53461.62505920001 2025-05-04,22:58:47.000,124,11044499,14405,0,1746399526,13010.873177669993,68.04729575999954,53461.5901236 2025-05-04,22:58:48.000,124,11044429,13885,0,1746399527,13010.927068149998,68.11778706000041,53461.47134256 2025-05-04,22:58:49.000,124,11044446,14165,0,1746399528,13010.967486009999,68.13188531999913,53461.47134256 2025-05-04,22:58:50.000,124,11044465,14245,0,1746399529,13011.007903869999,68.0190992400021,53461.42941984001 2025-05-04,22:58:51.000,124,11044544,14045,0,1746399530,13011.028112799999,67.96975532999932,53461.436406960005 2025-05-04,22:58:52.000,124,11044510,13805,0,1746399531,13010.980958629989,67.87811664000037,53461.366535760004 2025-05-04,22:58:53.000,124,11044527,14005,0,1746399532,13011.007903869999,67.81467446999886,53461.3455744 2025-05-04,22:58:54.000,124,11044474,14125,0,1746399533,13010.927068149998,67.73713403999864,53461.28967744001 2025-05-04,22:58:55.000,124,11044502,14245,0,1746399534,13010.873177669993,67.77237969000271,53461.28967744001 2025-05-04,22:58:56.000,124,11044487,14125,0,1746399535,13010.785605639998,67.84992012000293,53461.2757032 2025-05-04,22:58:57.000,124,11044459,14125,0,1746399536,13010.671088369993,67.94860794000124,53461.149935040004 2025-05-04,22:58:58.000,124,11044515,13845,0,1746399537,13010.563307409997,68.04729575999954,53461.149935040004 2025-05-04,22:58:59.000,124,11044488,13965,0,1746399538,13010.549834789992,68.08254141000361,53461.14294792001 2025-05-04,22:59:00.000,124,11044476,13885,0,1746399539,13010.543098479997,68.13893444999849,53461.02416688001 2025-05-04,22:59:01.000,124,11044493,13885,0,1746399540,13010.650879439992,68.11073793000105,53461.003205520006 2025-05-04,22:59:02.000,124,11044478,13725,0,1746399541,13010.772133019993,68.13893444999849,53460.982244160004 2025-05-04,22:59:03.000,124,11044513,13805,0,1746399542,13010.933804459994,68.14598357999785,53461.003205520006 2025-05-04,22:59:04.000,124,11044487,14165,0,1746399543,13011.034849109994,68.12483618999977,53460.98923128 2025-05-04,22:59:05.000,124,11044497,13725,0,1746399544,13011.088739589999,68.06139401999826,53460.94730856 2025-05-04,22:59:06.000,124,11044489,13925,0,1746399545,13011.10894852,67.96975532999932,53460.94730856 2025-05-04,22:59:07.000,124,11044510,13965,0,1746399546,13011.04158541999,67.96270619999996,53460.8914116 2025-05-04,22:59:08.000,124,11044492,14005,0,1746399547,13010.967486009999,67.89926402999845,53460.884424480006 2025-05-04,22:59:09.000,124,11044475,13765,0,1746399548,13010.900122909989,67.81467446999886,53460.84250176 2025-05-04,22:59:10.000,124,11044515,13965,0,1746399549,13010.920331839989,67.73008490999928,53460.82852752001 2025-05-04,22:59:11.000,124,11044498,14085,0,1746399550,13011.068530659999,67.61729883000226,53460.82852752001 2025-05-04,22:59:12.000,124,11044437,13925,0,1746399551,13011.16957531,67.58205317999818,53460.73769496001 2025-05-04,22:59:13.000,124,11044445,14005,0,1746399552,13011.29082889,67.6102497000029,53460.77961768 2025-05-04,22:59:14.000,124,11044503,13805,0,1746399553,13011.36492829999,67.57500404999882,53460.7516692 2025-05-04,22:59:15.000,124,11044496,13965,0,1746399554,13011.38513722999,67.53270927000267,53460.73769496001 2025-05-04,22:59:16.000,124,11044457,13965,0,1746399555,13011.45250033,67.52566014000331,53460.70974648001 2025-05-04,22:59:17.000,124,11044475,14005,0,1746399556,13011.540072359996,67.5609057900001,53460.67481088 2025-05-04,22:59:18.000,124,11044436,13885,0,1746399557,13011.641117009996,67.68779013000312,53460.70974648001 2025-05-04,22:59:19.000,124,11044504,13965,0,1746399558,13011.695007490001,67.68074100000376,53460.73769496001 2025-05-04,22:59:20.000,124,11044495,13885,0,1746399559,13011.789315829992,67.61729883000226,53460.716733600006 2025-05-04,22:59:21.000,124,11044470,13885,0,1746399560,13011.910569409993,67.58205317999818,53460.765643440005 2025-05-04,22:59:22.000,124,11044502,14045,0,1746399561,13012.025086679998,67.53270927000267,53460.7516692 2025-05-04,22:59:23.000,124,11044463,13565,0,1746399562,13012.112658709993,67.43402145000437,53460.78660480001 2025-05-04,22:59:24.000,124,11044496,13845,0,1746399563,13012.206967049999,67.41992318999837,53460.863463120004 2025-05-04,22:59:25.000,124,11044505,14085,0,1746399564,13012.34842956,67.28598972000327,53460.814553280004 2025-05-04,22:59:26.000,124,11044495,13965,0,1746399565,13012.510101,67.18025276999833,53460.87045024 2025-05-04,22:59:27.000,124,11044476,13885,0,1746399566,13012.678508749996,67.13090886000282,53460.835514640006 2025-05-04,22:59:28.000,124,11044442,13845,0,1746399567,13012.826707569991,67.16615450999961,53460.863463120004 2025-05-04,22:59:29.000,124,11044456,14085,0,1746399568,13012.974906390002,67.10976147000474,53460.933334320005 2025-05-04,22:59:30.000,124,11044488,13805,0,1746399569,13013.102896279997,67.03222104000452,53461.01717976 2025-05-04,22:59:31.000,124,11044473,13845,0,1746399570,13013.453184399994,66.99697539000044,53460.884424480006 2025-05-04,22:59:32.000,124,11044495,13885,0,1746399571,13013.66874632,66.96172974000365,53460.73070784 2025-05-04,22:59:33.000,124,11044457,13845,0,1746399572,13013.715900489995,66.98287713000173,53460.80057904 2025-05-04,22:59:34.000,124,11044499,13925,0,1746399573,13013.64180107999,66.95468061000429,53460.79359192 2025-05-04,22:59:35.000,124,11044519,14005,0,1746399574,13013.486865949999,66.89123844000278,53460.74468208 2025-05-04,22:59:36.000,124,11044495,14005,0,1746399575,13013.352139749994,66.8700910500047,53460.7516692 2025-05-04,22:59:37.000,124,11044485,14165,0,1746399576,13013.257831409988,66.78550148999784,53460.681798 2025-05-04,22:59:38.000,124,11044487,14245,0,1746399577,13013.075951040002,66.79959975000384,53460.70275936 2025-05-04,22:59:39.000,124,11044423,14005,0,1746399578,13012.921015909997,66.78550148999784,53460.61891392001 2025-05-04,22:59:40.000,124,11044558,13925,0,1746399579,13012.75260816,66.70796106000489,53460.63288816 2025-05-04,22:59:41.000,124,11044530,13725,0,1746399580,13012.678508749996,66.6586171500021,53460.61891392001 2025-05-04,22:59:42.000,124,11044455,14005,0,1746399581,13012.725662919991,66.63746976000402,53460.6119268 2025-05-04,22:59:43.000,124,11044475,14405,0,1746399582,13012.840180189996,66.60222410999995,53460.56301696 2025-05-04,22:59:44.000,124,11044482,14085,0,1746399583,13012.974906390002,66.5599293300038,53460.49314576001 2025-05-04,22:59:45.000,124,11044457,13925,0,1746399584,13013.102896279997,66.47533977000421,53460.52109424001 2025-05-04,22:59:46.000,124,11044461,13965,0,1746399585,13013.217413549988,66.35550456000055,53460.53506848 2025-05-04,22:59:47.000,124,11044468,13885,0,1746399586,13013.345403439998,66.27091500000097,53460.51410712 2025-05-04,22:59:48.000,124,11044487,14245,0,1746399587,13013.406030229999,66.2004237000001,53460.49314576001 2025-05-04,22:59:49.000,124,11044438,14045,0,1746399588,13013.439711779989,66.1369815299986,53460.430261680005 2025-05-04,22:59:50.000,124,11044444,13885,0,1746399589,13013.325194509998,66.09468675000244,53460.41628744 2025-05-04,22:59:51.000,124,11044435,14245,0,1746399590,13013.197204620003,65.99599893000413,53460.42327456001 2025-05-04,22:59:52.000,124,11044445,13805,0,1746399591,13013.129841519993,65.94665502000134,53460.40930032 2025-05-04,22:59:53.000,124,11044449,14005,0,1746399592,13013.049005799992,65.87616372000048,53460.360390480004 2025-05-04,22:59:54.000,124,11044440,14045,0,1746399593,13012.954697460002,65.82681980999769,53460.37436472001 2025-05-04,22:59:55.000,124,11044468,13965,0,1746399594,13012.840180189996,65.79862329000025,53460.46519728 2025-05-04,22:59:56.000,124,11044455,13845,0,1746399595,13012.745871849991,65.74927938000474,53460.41628744 2025-05-04,22:59:57.000,124,11044435,13885,0,1746399596,13012.68524505999,65.67878808000387,53460.27654504 2025-05-04,22:59:58.000,124,11044456,14085,0,1746399597,13012.60440933999,65.67878808000387,53460.20667384001 2025-05-04,22:59:59.000,124,11044442,13805,0,1746399598,13012.476419449995,65.62239504000172,53460.19968672 2025-05-04,23:00:00.000,124,11044477,13925,0,1746399599,13012.42926528,65.55190374000085,53460.10186704 2025-05-04,23:00:01.000,124,11044504,14205,0,1746399600,13012.34842956,65.43206853000447,53460.094879920005 2025-05-04,23:00:02.000,124,11044483,13765,0,1746399601,13012.267593839999,65.35452810000425,53460.05994432 2025-05-04,23:00:03.000,124,11044418,14125,0,1746399602,13012.105922399998,65.27698767000402,53460.03199584 2025-05-04,23:00:04.000,124,11044487,14085,0,1746399603,13011.897096790002,65.22764376000123,53459.99007312001 2025-05-04,23:00:05.000,124,11044430,13845,0,1746399604,13011.735425350002,65.12895594000292,53459.997060240006 2025-05-04,23:00:06.000,124,11044442,13765,0,1746399605,13011.735425350002,64.96682595000311,53459.92020192001 2025-05-04,23:00:07.000,124,11044440,13925,0,1746399606,13011.695007490001,64.88928552000289,53459.75251104001 2025-05-04,23:00:08.000,124,11044422,14045,0,1746399607,13011.607435459991,64.79764683000394,53459.759498160005 2025-05-04,23:00:09.000,124,11044490,14045,0,1746399608,13011.45250033,64.72715553000307,53459.689626960004 2025-05-04,23:00:10.000,124,11044465,13885,0,1746399609,13011.257147339995,64.63551684000413,53459.67565272 2025-05-04,23:00:11.000,124,11044418,13725,0,1746399610,13011.10221220999,64.46633771999768,53459.60578152 2025-05-04,23:00:12.000,124,11044448,13965,0,1746399611,13010.960749699989,64.38879729000473,53459.54988456 2025-05-04,23:00:13.000,124,11044472,13885,0,1746399612,13010.879913979988,64.32535512000322,53459.459052 2025-05-04,23:00:14.000,124,11044446,13845,0,1746399613,13010.704769919997,64.247814690003,53459.354245200004 2025-05-04,23:00:15.000,124,11044417,14085,0,1746399614,13010.590252649992,64.17027426000277,53459.2145028 2025-05-04,23:00:16.000,124,11044427,13965,0,1746399615,13010.502680619997,64.11388122000062,53459.11668312 2025-05-04,23:00:17.000,124,11044415,13765,0,1746399616,13010.388163349991,64.0997829600019,53459.08174752001 2025-05-04,23:00:18.000,124,11044454,14045,0,1746399617,13010.31406394,64.16322513000341,53459.039824800006 2025-05-04,23:00:19.000,124,11044467,13965,0,1746399618,13010.12544725999,64.26896208000107,53458.90706952 2025-05-04,23:00:20.000,124,11044418,13685,0,1746399619,13010.017666299995,64.42404294000153,53458.872133920006 2025-05-04,23:00:21.000,124,11044464,14005,0,1746399620,13009.936830579994,64.52977988999919,53458.72540440001 2025-05-04,23:00:22.000,124,11044446,14045,0,1746399621,13009.936830579994,64.61436944999878,53458.62758472001 2025-05-04,23:00:23.000,124,11044434,13925,0,1746399622,13009.99072106,64.74830292000115,53458.56470064 2025-05-04,23:00:24.000,124,11044426,14125,0,1746399623,13010.07155678,64.94567855999776,53458.4459196 2025-05-04,23:00:25.000,124,11044452,13965,0,1746399624,13010.1523925,65.10780855000485,53458.40399688 2025-05-04,23:00:26.000,124,11044413,13925,0,1746399625,13010.27364608,65.17125071999908,53458.369061280006 2025-05-04,23:00:27.000,124,11044474,14005,0,1746399626,13010.489207999992,65.17125071999908,53458.31316432001 2025-05-04,23:00:28.000,124,11044406,13805,0,1746399627,13010.738451470002,65.09371028999885,53458.26425448 2025-05-04,23:00:29.000,124,11044454,14085,0,1746399628,13010.893386599993,65.10075941999821,53458.21534464 2025-05-04,23:00:30.000,124,11044400,14205,0,1746399629,13010.994431249994,65.03026812000462,53458.180409040004 2025-05-04,23:00:31.000,124,11044443,13925,0,1746399630,13011.048321729999,64.81174509000266,53458.152460560006 2025-05-04,23:00:32.000,124,11044453,14045,0,1746399631,13011.14936638,64.54387814999791,53458.14547344001 2025-05-04,23:00:33.000,124,11044382,13725,0,1746399632,13011.33124675,64.3465025100013,53458.012718160004 2025-05-04,23:00:34.000,124,11044440,13925,0,1746399633,13011.42555508999,64.26896208000107,53458.07560224001 2025-05-04,23:00:35.000,124,11044439,13765,0,1746399634,13011.358191989995,64.247814690003,53458.082589360005 2025-05-04,23:00:36.000,124,11044410,14005,0,1746399635,13011.14263006999,64.09273383000254,53458.04765376 2025-05-04,23:00:37.000,124,11044449,13765,0,1746399636,13010.940540769989,63.98699688000488,53458.033679520006 2025-05-04,23:00:38.000,124,11044418,13925,0,1746399637,13010.906859219998,63.916505580004014,53457.9917568 2025-05-04,23:00:39.000,124,11044426,13725,0,1746399638,13010.799078259988,63.95880036000017,53457.963808320004 2025-05-04,23:00:40.000,124,11044384,14085,0,1746399639,13010.549834789992,63.979947749998246,53457.94983408 2025-05-04,23:00:41.000,124,11044422,14085,0,1746399640,13010.219755599996,63.92355471000337,53457.93585984001 2025-05-04,23:00:42.000,124,11044430,14245,0,1746399641,13009.977248439995,63.78257211000164,53457.93585984001 2025-05-04,23:00:43.000,124,11044406,14205,0,1746399642,13009.869467479999,63.66273689999798,53457.8520144 2025-05-04,23:00:44.000,124,11044414,13925,0,1746399643,13009.775159139994,63.60634386000311,53457.845027280004 2025-05-04,23:00:45.000,124,11044449,13885,0,1746399644,13009.600015079988,63.48650864999945,53457.83804016001 2025-05-04,23:00:46.000,124,11044447,13805,0,1746399645,13009.424871019997,63.218641710001975,53457.845027280004 2025-05-04,23:00:47.000,124,11044430,13845,0,1746399646,13009.418134710002,62.92962737999915,53457.796117440004 2025-05-04,23:00:48.000,124,11044414,13885,0,1746399647,13009.472025189993,62.69700608999847,53457.72624624 2025-05-04,23:00:49.000,124,11044454,13685,0,1746399648,13009.445079949997,62.61241652999888,53457.77515608 2025-05-04,23:00:50.000,124,11044395,13925,0,1746399649,13009.458552570002,62.42913915000099,53457.69131064001 2025-05-04,23:00:51.000,124,11044424,14085,0,1746399650,13009.546124599998,62.21766524999839,53457.61445232 2025-05-04,23:00:52.000,124,11044419,13845,0,1746399651,13009.707796039998,62.04848612999922,53457.579516720005 2025-05-04,23:00:53.000,124,11044402,13725,0,1746399652,13009.916621649994,61.97799482999835,53457.460735680004 2025-05-04,23:00:54.000,124,11044418,14125,0,1746399653,13010.07155678,61.956847440000274,53457.51663264 2025-05-04,23:00:55.000,124,11044415,14085,0,1746399654,13010.320800249996,61.92865092000284,53457.4677228 2025-05-04,23:00:56.000,124,11044406,13765,0,1746399655,13010.657615750002,61.90750353000476,53457.411825840005 2025-05-04,23:00:57.000,124,11044407,14085,0,1746399656,13010.994431249994,61.942749180001556,53457.36990312 2025-05-04,23:00:58.000,124,11044447,13925,0,1746399657,13011.31103782,61.9357000500022,53457.33496752001 2025-05-04,23:00:59.000,124,11044425,14005,0,1746399658,13011.607435459991,61.98504395999771,53457.362916000005 2025-05-04,23:01:00.000,124,11044437,13925,0,1746399659,13011.984668819998,61.97799482999835,53457.411825840005 2025-05-04,23:01:01.000,124,11044385,13805,0,1746399660,13012.42926528,62.06963352000457,53457.362916000005 2025-05-04,23:01:02.000,124,11044417,14005,0,1746399661,13012.638090889996,62.1471739500048,53457.43278720001 2025-05-04,23:01:03.000,124,11044426,13845,0,1746399662,13012.833443880001,62.2811074199999,53457.48868416 2025-05-04,23:01:04.000,124,11044456,14125,0,1746399663,13012.995115320002,62.365696979999484,53457.50265840001 2025-05-04,23:01:05.000,124,11044425,14245,0,1746399664,13013.123105209997,62.400942630003556,53457.55855536 2025-05-04,23:01:06.000,124,11044384,14125,0,1746399665,13013.176995690003,62.30930394000461,53457.52361976001 2025-05-04,23:01:07.000,124,11044408,14005,0,1746399666,13013.163523069998,62.189468730000954,53457.56554248 2025-05-04,23:01:08.000,124,11044412,14085,0,1746399667,13013.096159970002,62.07668265000393,53457.61445232 2025-05-04,23:01:09.000,124,11044450,13725,0,1746399668,13012.947961149992,61.992093090004346,53457.63541368 2025-05-04,23:01:10.000,124,11044403,13965,0,1746399669,13012.786289709991,61.829963100004534,53457.61445232 2025-05-04,23:01:11.000,124,11044393,13925,0,1746399670,13012.725662919991,61.64668571999937,53457.698297760006 2025-05-04,23:01:12.000,124,11044432,14045,0,1746399671,13012.67177244,61.52685051000299,53457.63541368 2025-05-04,23:01:13.000,124,11044425,13885,0,1746399672,13012.61114565,61.41406442999869,53457.67034928001 2025-05-04,23:01:14.000,124,11044435,14245,0,1746399673,13012.456210519995,61.20963966000272,53457.72624624 2025-05-04,23:01:15.000,124,11044446,13885,0,1746399674,13012.32822063,60.99816576000012,53457.7821432 2025-05-04,23:01:16.000,124,11044430,13885,0,1746399675,13012.32148431999,60.737347950002004,53457.80310456 2025-05-04,23:01:17.000,124,11044393,14085,0,1746399676,13012.40232003999,60.5258740499994,53457.82406592 2025-05-04,23:01:18.000,124,11044381,14165,0,1746399677,13012.59093672,60.455382749998535,53457.88695000001 2025-05-04,23:01:19.000,124,11044385,13925,0,1746399678,13012.779553399996,60.328498410002794,53457.9218856 2025-05-04,23:01:20.000,124,11044394,13805,0,1746399679,13012.853652810001,60.18751581000106,53457.97778256001 2025-05-04,23:01:21.000,124,11044401,14125,0,1746399680,13012.873861740001,60.01128756000253,53458.02669240001 2025-05-04,23:01:22.000,124,11044410,13885,0,1746399681,13012.947961149992,59.89850147999823,53458.05464088001 2025-05-04,23:01:23.000,124,11044391,14245,0,1746399682,13012.974906390002,59.835059310004,53458.11053784 2025-05-04,23:01:24.000,124,11044449,13805,0,1746399683,13012.947961149992,59.813911919998645,53458.13848632 2025-05-04,23:01:25.000,124,11044444,13725,0,1746399684,13012.853652810001,59.679978450003546,53458.1664348 2025-05-04,23:01:26.000,124,11044429,14005,0,1746399685,13012.77281709,59.581290629997966,53458.20835752 2025-05-04,23:01:27.000,124,11044428,13965,0,1746399686,13012.739135539996,59.54604498000117,53458.236306 2025-05-04,23:01:28.000,124,11044460,13805,0,1746399687,13012.658299819996,59.66588019000483,53458.250280240005 2025-05-04,23:01:29.000,124,11044434,13885,0,1746399688,13012.52357361999,59.79276453000057,53458.236306 2025-05-04,23:01:30.000,124,11044394,13845,0,1746399689,13012.38211110999,59.84915757000272,53458.250280240005 2025-05-04,23:01:31.000,124,11044379,14125,0,1746399690,13012.28106645999,59.82801018000464,53458.299190080004 2025-05-04,23:01:32.000,124,11044394,14245,0,1746399691,13012.308011699999,59.806862789999286,53458.3061772 2025-05-04,23:01:33.000,124,11044373,13965,0,1746399692,13012.334956939994,59.82801018000464,53458.27124160001 2025-05-04,23:01:34.000,124,11044433,13765,0,1746399693,13012.334956939994,59.856206700002076,53458.299190080004 2025-05-04,23:01:35.000,124,11044415,13885,0,1746399694,13012.36190217999,59.78571540000121,53458.40399688 2025-05-04,23:01:36.000,124,11044415,13685,0,1746399695,13012.46968314,59.6235854100014,53458.369061280006 2025-05-04,23:01:37.000,124,11044390,13805,0,1746399696,13012.58420040999,59.398013250000076,53458.4459196 2025-05-04,23:01:38.000,124,11044363,13725,0,1746399697,13012.68524505999,59.24293238999962,53458.4459196 2025-05-04,23:01:39.000,124,11044391,13805,0,1746399698,13012.745871849991,59.02440935999766,53458.42495824 2025-05-04,23:01:40.000,124,11044401,14005,0,1746399699,13012.799762329996,58.819984590001695,53458.515790800004 2025-05-04,23:01:41.000,124,11044437,13965,0,1746399700,13012.799762329996,58.67900198999996,53458.59264912 2025-05-04,23:01:42.000,124,11044361,13885,0,1746399701,13012.745871849991,58.53097025999887,53458.634571840004 2025-05-04,23:01:43.000,124,11044441,14005,0,1746399702,13012.67177244,58.50982287000079,53458.66252032 2025-05-04,23:01:44.000,124,11044402,13965,0,1746399703,13012.510101,58.43228244000056,53458.77431424001 2025-05-04,23:01:45.000,124,11044438,14085,0,1746399704,13012.334956939994,58.404085920003126,53458.8302112 2025-05-04,23:01:46.000,124,11044450,13805,0,1746399705,13012.159812879989,58.29834896999819,53458.85815968 2025-05-04,23:01:47.000,124,11044418,13885,0,1746399706,13011.971196199993,58.25605419000203,53458.83719832 2025-05-04,23:01:48.000,124,11044385,13885,0,1746399707,13011.876887860002,58.27015245000075,53458.85815968 2025-05-04,23:01:49.000,124,11044422,14005,0,1746399708,13011.775843210002,58.34064375000162,53458.935018 2025-05-04,23:01:50.000,124,11044483,14125,0,1746399709,13011.701743799997,58.50982287000079,53458.872133920006 2025-05-04,23:01:51.000,124,11044412,14085,0,1746399710,13011.681534869997,58.62965808000445,53458.86514680001 2025-05-04,23:01:52.000,124,11044446,14085,0,1746399711,13011.735425350002,58.636707210003806,53458.88610816 2025-05-04,23:01:53.000,124,11044442,13885,0,1746399712,13011.910569409993,58.643756340003165,53458.87912104 2025-05-04,23:01:54.000,124,11044407,13845,0,1746399713,13012.092449779993,58.60851068999909,53458.921043760005 2025-05-04,23:01:55.000,124,11044418,13805,0,1746399714,13012.355165869994,58.594412430000375,53458.921043760005 2025-05-04,23:01:56.000,124,11044437,13845,0,1746399715,13012.638090889996,58.62260894999781,53458.95597936 2025-05-04,23:01:57.000,124,11044437,13845,0,1746399716,13012.921015909997,58.601461559999734,53459.05379904 2025-05-04,23:01:58.000,124,11044463,13885,0,1746399717,13013.271304029993,58.55211765000422,53459.137644480004 2025-05-04,23:01:59.000,124,11044406,14005,0,1746399718,13013.513811189994,58.50982287000079,53459.11668312 2025-05-04,23:02:00.000,124,11044365,14165,0,1746399719,13013.614855839995,58.43933156999992,53459.207515680006 2025-05-04,23:02:01.000,124,11044368,13765,0,1746399720,13013.58117428999,58.38998766000441,53459.15161872001 2025-05-04,23:02:02.000,124,11044422,14085,0,1746399721,13013.52054749999,58.30539810000482,53459.26341264 2025-05-04,23:02:03.000,124,11044382,13685,0,1746399722,13013.251095099993,58.16441550000309,53459.29136112 2025-05-04,23:02:04.000,124,11044382,14045,0,1746399723,13012.995115320002,57.98113811999792,53459.26341264 2025-05-04,23:02:05.000,124,11044452,13885,0,1746399724,13012.63135458,57.87540117000026,53459.36821944001 2025-05-04,23:02:06.000,124,11044406,13885,0,1746399725,13012.247384909999,57.741467699997884,53459.33328384 2025-05-04,23:02:07.000,124,11044411,13925,0,1746399726,13011.863415239997,57.68507466000301,53459.45206488 2025-05-04,23:02:08.000,124,11044386,13925,0,1746399727,13011.546808669991,57.57228857999871,53459.48700048001 2025-05-04,23:02:09.000,124,11044370,13845,0,1746399728,13011.33124675,57.48769901999913,53459.493987600006 2025-05-04,23:02:10.000,124,11044451,13805,0,1746399729,13011.2302021,57.381962070001464,53459.459052 2025-05-04,23:02:11.000,124,11044426,14245,0,1746399730,13011.176311619995,57.325569029999315,53459.48001336 2025-05-04,23:02:12.000,124,11044448,14125,0,1746399731,13011.10221220999,57.34671642000467,53459.459052 2025-05-04,23:02:13.000,124,11044380,13645,0,1746399732,13011.14936638,57.45245337000233,53459.51494896001 2025-05-04,23:02:14.000,124,11044382,13885,0,1746399733,13011.24367471999,57.50884641000448,53459.50796184 2025-05-04,23:02:15.000,124,11044390,13925,0,1746399734,13011.459236639996,57.57933770999807,53459.54988456 2025-05-04,23:02:16.000,124,11044413,13805,0,1746399735,13011.715216420002,57.63573075000022,53459.54988456 2025-05-04,23:02:17.000,124,11044403,14245,0,1746399736,13011.991405129993,57.727369439999165,53459.50796184 2025-05-04,23:02:18.000,124,11044427,14165,0,1746399737,13012.200230739989,57.790811610000674,53459.591807280005 2025-05-04,23:02:19.000,124,11044437,13765,0,1746399738,13012.32822063,57.75556596000388,53459.63373000001 2025-05-04,23:02:20.000,124,11044435,14245,0,1746399739,13012.456210519995,57.783762480001315,53459.689626960004 2025-05-04,23:02:21.000,124,11044408,13765,0,1746399740,13012.577464099995,57.790811610000674,53459.7734724 2025-05-04,23:02:22.000,124,11044411,13885,0,1746399741,13012.65156351,57.769664220002596,53459.759498160005 2025-05-04,23:02:23.000,124,11044461,13965,0,1746399742,13012.59093672,57.68507466000301,53459.857317840004 2025-05-04,23:02:24.000,124,11044430,14045,0,1746399743,13012.42926528,57.51589554000384,53459.92020192001 2025-05-04,23:02:25.000,124,11044415,13885,0,1746399744,13012.166549189998,57.35376555000403,53460.01802160001 2025-05-04,23:02:26.000,124,11044326,13925,0,1746399745,13011.822997379997,57.24097946999973,53460.05994432 2025-05-04,23:02:27.000,124,11044357,13925,0,1746399746,13011.546808669991,57.12114426000335,53460.08789280001 2025-05-04,23:02:28.000,124,11044380,13925,0,1746399747,13011.28409257999,57.0647512200012,53460.1228284 2025-05-04,23:02:29.000,124,11044347,13965,0,1746399748,13011.028112799999,57.01540730999841,53460.20667384001 2025-05-04,23:02:30.000,124,11044407,14165,0,1746399749,13010.812550879993,56.98721079000097,53460.1228284 2025-05-04,23:02:31.000,124,11044382,14205,0,1746399750,13010.623934199997,56.973112530002254,53460.2276352 2025-05-04,23:02:32.000,124,11044376,14325,0,1746399751,13010.583516339997,56.98016166000161,53460.24160944 2025-05-04,23:02:33.000,124,11044400,14085,0,1746399752,13010.603725269997,56.90262123000139,53460.19968672 2025-05-04,23:02:34.000,124,11044383,14245,0,1746399753,13010.664352059997,56.78278601999773,53460.2276352 2025-05-04,23:02:35.000,124,11044472,14005,0,1746399754,13010.805814569998,56.691147329998785,53460.28353216001 2025-05-04,23:02:36.000,124,11044344,13885,0,1746399755,13010.913595529993,56.698196459998144,53460.2975064 2025-05-04,23:02:37.000,124,11044414,14125,0,1746399756,13011.028112799999,56.726392980002856,53460.360390480004 2025-05-04,23:02:38.000,124,11044377,13925,0,1746399757,13011.2302021,56.63475429000391,53460.33942912 2025-05-04,23:02:39.000,124,11044380,13885,0,1746399758,13011.46597294999,56.43737865000003,53460.3673776 2025-05-04,23:02:40.000,124,11044433,13885,0,1746399759,13011.782579519997,56.24000301000342,53460.38833896 2025-05-04,23:02:41.000,124,11044383,14005,0,1746399760,13012.045295609998,56.091971280002326,53460.45821016 2025-05-04,23:02:42.000,124,11044391,14005,0,1746399761,13012.213703359994,55.915743030003796,53460.49314576001 2025-05-04,23:02:43.000,124,11044406,13885,0,1746399762,13012.32822063,55.73951477999799,53460.50712 2025-05-04,23:02:44.000,124,11044398,14125,0,1746399763,13012.50336468999,55.464598710001155,53460.60493968 2025-05-04,23:02:45.000,124,11044432,14165,0,1746399764,13012.77281709,55.288370460002625,53460.63987528001 2025-05-04,23:02:46.000,124,11044329,14045,0,1746399765,13012.995115320002,55.288370460002625,53460.62590104 2025-05-04,23:02:47.000,124,11044378,14005,0,1746399766,13013.035533180002,55.288370460002625,53460.681798 2025-05-04,23:02:48.000,124,11044410,14085,0,1746399767,13013.028796869992,55.231977420000476,53460.68878512001 2025-05-04,23:02:49.000,124,11044340,13845,0,1746399768,13013.062478419997,55.15443699000025,53460.68878512001 2025-05-04,23:02:50.000,124,11044438,14085,0,1746399769,13013.176995690003,55.04165091000323,53460.73769496001 2025-05-04,23:02:51.000,124,11044349,13565,0,1746399770,13013.298249269988,54.98525787000108,53460.765643440005 2025-05-04,23:02:52.000,124,11044392,13925,0,1746399771,13013.318458199989,55.013454389998515,53460.7516692 2025-05-04,23:02:53.000,124,11044417,14045,0,1746399772,13013.318458199989,55.069847430000664,53460.77263056 2025-05-04,23:02:54.000,124,11044445,14085,0,1746399773,13013.244358789998,55.0980439499981,53460.814553280004 2025-05-04,23:02:55.000,124,11044385,13885,0,1746399774,13013.257831409988,55.069847430000664,53460.87045024 2025-05-04,23:02:56.000,124,11044416,13845,0,1746399775,13013.338667129989,55.119191340003454,53460.94032144 2025-05-04,23:02:57.000,124,11044329,14165,0,1746399776,13013.50033856999,55.21787916000176,53460.91237296 2025-05-04,23:02:58.000,124,11044374,14165,0,1746399777,13013.5879106,55.31656698000006,53460.94730856 2025-05-04,23:02:59.000,124,11044412,14325,0,1746399778,13013.736109419995,55.457549580001796,53460.91237296 2025-05-04,23:03:00.000,124,11044312,14085,0,1746399779,13013.87083562,55.58443392000481,53460.92634720001 2025-05-04,23:03:01.000,124,11044416,14365,0,1746399780,13014.153760640002,55.73246564999863,53460.97525704001 2025-05-04,23:03:02.000,124,11044352,14125,0,1746399781,13014.557939239989,55.84525173000293,53460.9612828 2025-05-04,23:03:03.000,124,11044359,14005,0,1746399782,13014.92169997999,55.96508693999931,53460.933334320005 2025-05-04,23:03:04.000,124,11044377,14085,0,1746399783,13015.15073452,56.21180648999871,53460.94032144 2025-05-04,23:03:05.000,124,11044355,13925,0,1746399784,13015.312405960001,56.36688734999916,53461.01019264 2025-05-04,23:03:06.000,124,11044424,14085,0,1746399785,13015.453868470002,56.40213300000323,53460.982244160004 2025-05-04,23:03:07.000,124,11044449,14045,0,1746399786,13015.622276219998,56.35278909000044,53461.003205520006 2025-05-04,23:03:08.000,124,11044414,14005,0,1746399787,13015.837838139989,56.331641700002365,53461.05910248 2025-05-04,23:03:09.000,124,11044366,14085,0,1746399788,13015.925410169999,56.35278909000044,53461.17788352 2025-05-04,23:03:10.000,124,11044394,13885,0,1746399789,13015.858047069989,56.41623126000195,53461.07307672001 2025-05-04,23:03:11.000,124,11044346,13925,0,1746399790,13015.649221459993,56.35278909000044,53461.15692216 2025-05-04,23:03:12.000,124,11044420,13925,0,1746399791,13015.379769059997,56.17656084000191,53461.12198656001 2025-05-04,23:03:13.000,124,11044407,13885,0,1746399792,13015.218097619996,56.049676499998895,53461.14294792001 2025-05-04,23:03:14.000,124,11044361,13965,0,1746399793,13015.016008319995,55.90869390000444,53461.24076760001 2025-05-04,23:03:15.000,124,11044406,14165,0,1746399794,13014.94864522,55.90869390000444,53461.16390928001 2025-05-04,23:03:16.000,124,11044401,13885,0,1746399795,13014.73981960999,55.97918519999803,53461.19185776001 2025-05-04,23:03:17.000,124,11044398,14165,0,1746399796,13014.510785069993,56.03557824000018,53461.15692216 2025-05-04,23:03:18.000,124,11044349,14245,0,1746399797,13014.268277909992,56.07787302000361,53461.1359608 2025-05-04,23:03:19.000,124,11044381,14245,0,1746399798,13014.167233259992,56.12016779999976,53461.1359608 2025-05-04,23:03:20.000,124,11044442,13965,0,1746399799,13014.180705879997,56.16951171000255,53461.08006384 2025-05-04,23:03:21.000,124,11044384,14045,0,1746399800,13014.227860049992,56.31049431000429,53461.02416688001 2025-05-04,23:03:22.000,124,11044385,13965,0,1746399801,13014.268277909992,56.42328039000131,53461.02416688001 2025-05-04,23:03:23.000,124,11044385,14125,0,1746399802,13014.227860049992,56.53606646999833,53460.982244160004 2025-05-04,23:03:24.000,124,11044385,13965,0,1746399803,13014.275014220002,56.58541038000112,53460.94032144 2025-05-04,23:03:25.000,124,11044409,14205,0,1746399804,13014.436685659988,56.64180342000327,53460.90538584001 2025-05-04,23:03:26.000,124,11044408,14245,0,1746399805,13014.605093409999,56.62770516000455,53460.91237296 2025-05-04,23:03:27.000,124,11044401,14085,0,1746399806,13014.76676485,56.64180342000327,53460.8215404 2025-05-04,23:03:28.000,124,11044439,14125,0,1746399807,13014.84760057,56.62770516000455,53460.82852752001 2025-05-04,23:03:29.000,124,11044389,13885,0,1746399808,13014.96885415,56.64885255000263,53460.82852752001 2025-05-04,23:03:30.000,124,11044396,14005,0,1746399809,13014.955381529995,56.59245951000048,53460.8215404 2025-05-04,23:03:31.000,124,11044359,14245,0,1746399810,13014.914963669995,56.500820820001536,53460.863463120004 2025-05-04,23:03:32.000,124,11044348,14125,0,1746399811,13014.96211783999,56.451476909998746,53460.85647600001 2025-05-04,23:03:33.000,124,11044373,13965,0,1746399812,13015.09010773,56.4726243000041,53460.863463120004 2025-05-04,23:03:34.000,124,11044387,13925,0,1746399813,13015.117052969996,56.52196820999961,53460.884424480006 2025-05-04,23:03:35.000,124,11044412,13845,0,1746399814,13015.036217249995,56.6065577699992,53460.91936008 2025-05-04,23:03:36.000,124,11044374,14125,0,1746399815,13014.88128211999,56.62065602999792,53460.94032144 2025-05-04,23:03:37.000,124,11044447,13885,0,1746399816,13014.80044639999,56.564262990003044,53460.94032144 2025-05-04,23:03:38.000,124,11044392,14205,0,1746399817,13014.793710089994,56.500820820001536,53460.94730856 2025-05-04,23:03:39.000,124,11044374,13845,0,1746399818,13014.834127949995,56.458526039998105,53460.97525704001 2025-05-04,23:03:40.000,124,11044380,14085,0,1746399819,13014.80718271,56.47967343000346,53461.01019264 2025-05-04,23:03:41.000,124,11044366,14165,0,1746399820,13014.78023746999,56.507869950000895,53461.01717976 2025-05-04,23:03:42.000,124,11044354,14045,0,1746399821,13014.76676485,56.507869950000895,53461.10801232 2025-05-04,23:03:43.000,124,11044381,14125,0,1746399822,13014.726346989999,56.47967343000346,53461.15692216 2025-05-04,23:03:44.000,124,11044349,14045,0,1746399823,13014.76676485,56.42328039000131,53461.23378048 2025-05-04,23:03:45.000,124,11044411,14125,0,1746399824,13014.78697378,56.289346919998934,53461.219806240006 2025-05-04,23:03:46.000,124,11044407,14285,0,1746399825,13014.92169997999,56.17656084000191,53461.22679336 2025-05-04,23:03:47.000,124,11044393,14045,0,1746399826,13015.04968987,56.12016779999976,53461.18487064 2025-05-04,23:03:48.000,124,11044407,13965,0,1746399827,13015.218097619996,56.148364320004475,53461.25474184 2025-05-04,23:03:49.000,124,11044390,13845,0,1746399828,13015.319142269997,56.155413450003834,53461.25474184 2025-05-04,23:03:50.000,124,11044362,14045,0,1746399829,13015.440395849997,56.155413450003834,53461.317625920005 2025-05-04,23:03:51.000,124,11044436,14365,0,1746399830,13015.548176809993,56.148364320004475,53461.28967744001 2025-05-04,23:03:52.000,124,11044381,14165,0,1746399831,13015.730057179993,56.113118670000404,53461.32461304 2025-05-04,23:03:53.000,124,11044329,14405,0,1746399832,13015.878255999989,56.113118670000404,53461.42941984001 2025-05-04,23:03:54.000,124,11044376,13965,0,1746399833,13016.00624589,56.19770822999999,53461.4154456 2025-05-04,23:03:55.000,124,11044357,14165,0,1746399834,13016.20159887999,56.338690830001724,53461.387497120006 2025-05-04,23:03:56.000,124,11044402,13845,0,1746399835,13016.32285245999,56.39508387000387,53461.47134256 2025-05-04,23:03:57.000,124,11044402,13885,0,1746399836,13016.464314969991,56.4726243000041,53461.534226640004 2025-05-04,23:03:58.000,124,11044341,14365,0,1746399837,13016.471051280001,56.507869950000895,53461.61108496 2025-05-04,23:03:59.000,124,11044400,14045,0,1746399838,13016.464314969991,56.46557517000474,53461.62505920001 2025-05-04,23:04:00.000,124,11044364,13885,0,1746399839,13016.484523899991,56.388034740004514,53461.75082736 2025-05-04,23:04:01.000,124,11044374,14165,0,1746399840,13016.464314969991,56.289346919998934,53461.73685312 2025-05-04,23:04:02.000,124,11044396,14045,0,1746399841,13016.511469140001,56.16951171000255,53461.869608400004 2025-05-04,23:04:03.000,124,11044423,14165,0,1746399842,13016.578832239997,56.042627369999536,53461.87659552 2025-05-04,23:04:04.000,124,11044402,14285,0,1746399843,13016.632722720002,55.9016447699978,53461.89755688 2025-05-04,23:04:05.000,124,11044339,13885,0,1746399844,13016.753976300002,55.654925219998404,53461.96044096001 2025-05-04,23:04:06.000,124,11044379,13925,0,1746399845,13016.814603090002,55.40115653999965,53462.01633792 2025-05-04,23:04:07.000,124,11044402,14125,0,1746399846,13016.935856669988,55.12624047000281,53462.05127352001 2025-05-04,23:04:08.000,124,11044392,14045,0,1746399847,13017.063846559999,54.84427526999934,53462.05127352001 2025-05-04,23:04:09.000,124,11044399,14045,0,1746399848,13017.225518,54.74558745000104,53462.10018336001 2025-05-04,23:04:10.000,124,11044429,14205,0,1746399849,13017.414134679995,54.611653979998664,53462.14210608 2025-05-04,23:04:11.000,124,11044382,14045,0,1746399850,13017.515179329996,54.5411626799978,53462.17704168001 2025-05-04,23:04:12.000,124,11044402,14325,0,1746399851,13017.643169219991,54.49886790000164,53462.225951520006 2025-05-04,23:04:13.000,124,11044354,14125,0,1746399852,13017.737477559996,54.4072292100027,53462.28184848 2025-05-04,23:04:14.000,124,11044458,13965,0,1746399853,13017.912621620002,54.470671380004205,53462.30979696 2025-05-04,23:04:15.000,124,11044371,14045,0,1746399854,13018.060820439998,54.62575224000466,53462.30280984 2025-05-04,23:04:16.000,124,11044396,13965,0,1746399855,13018.276382359989,54.773783969998476,53462.3587068 2025-05-04,23:04:17.000,124,11044393,14165,0,1746399856,13018.512153209995,54.97115961000236,53462.29582272001 2025-05-04,23:04:18.000,124,11044398,14005,0,1746399857,13018.882650259991,55.182633509997686,53462.36569392001 2025-05-04,23:04:19.000,124,11044360,14165,0,1746399858,13019.152102660002,55.40115653999965,53462.38665528001 2025-05-04,23:04:20.000,124,11044393,14045,0,1746399859,13019.61690804999,55.52804088000266,53462.45652648 2025-05-04,23:04:21.000,124,11044421,14205,0,1746399860,13020.02782296,55.73951477999799,53462.442552240005 2025-05-04,23:04:22.000,124,11044406,13965,0,1746399861,13020.566727759993,55.9016447699978,53462.53338480001 2025-05-04,23:04:23.000,124,11044355,14245,0,1746399862,13021.00458791,56.07082389000425,53462.54735904 2025-05-04,23:04:24.000,124,11044389,14445,0,1746399863,13021.489602230002,56.18360997000127,53462.59626888 2025-05-04,23:04:25.000,124,11044393,14245,0,1746399864,13021.900517139999,56.23295388000406,53462.77094688001 2025-05-04,23:04:26.000,124,11044340,14045,0,1746399865,13022.29795942999,56.2611504000015,53462.826843840005 2025-05-04,23:04:27.000,124,11044400,14125,0,1746399866,13022.681929099992,56.2259047500047,53462.945624880005 2025-05-04,23:04:28.000,124,11044398,14205,0,1746399867,13023.079371389998,56.148364320004475,53463.10632864001 2025-05-04,23:04:29.000,124,11044402,14565,0,1746399868,13023.409450579995,56.0144308500021,53463.22510968001 2025-05-04,23:04:30.000,124,11044378,14005,0,1746399869,13023.651957739996,55.81000607999886,53463.27401952001 2025-05-04,23:04:31.000,124,11044354,14125,0,1746399870,13023.833838109997,55.58443392000481,53463.38581344 2025-05-04,23:04:32.000,124,11044418,14285,0,1746399871,13024.042663719993,55.422303929997724,53463.49062024001 2025-05-04,23:04:33.000,124,11044394,14045,0,1746399872,13024.184126229993,55.281321330003266,53463.63036264 2025-05-04,23:04:34.000,124,11044359,14205,0,1746399873,13024.352533979989,55.048700040002586,53463.74914368 2025-05-04,23:04:35.000,124,11044346,14325,0,1746399874,13024.53441434999,54.80198049000319,53463.83997624 2025-05-04,23:04:36.000,124,11044368,14005,0,1746399875,13024.61525006999,54.56231007000315,53463.9657444 2025-05-04,23:04:37.000,124,11044386,14005,0,1746399876,13024.59504113999,54.421327470001415,53464.119461040005 2025-05-04,23:04:38.000,124,11044408,14085,0,1746399877,13024.57483220999,54.27329574000032,53464.23125496001 2025-05-04,23:04:39.000,124,11044385,14565,0,1746399878,13024.608513759995,54.1605096600033,53464.25920344001 2025-05-04,23:04:40.000,124,11044395,14085,0,1746399879,13024.547886969995,54.11821487999987,53464.35702312001 2025-05-04,23:04:41.000,124,11044344,13885,0,1746399880,13024.487260179994,54.075920100003714,53464.503752640005 2025-05-04,23:04:42.000,124,11044367,14045,0,1746399881,13024.41316076999,54.075920100003714,53464.503752640005 2025-05-04,23:04:43.000,124,11044434,14085,0,1746399882,13024.332325049989,54.012477930002206,53464.68541776001 2025-05-04,23:04:44.000,124,11044383,13885,0,1746399883,13024.379479219999,54.03362532000028,53464.73432760001 2025-05-04,23:04:45.000,124,11044372,13965,0,1746399884,13024.440106009999,54.06182183999772,53464.78323744001 2025-05-04,23:04:46.000,124,11044366,14005,0,1746399885,13024.58156852,54.068870970004355,53464.90201848001 2025-05-04,23:04:47.000,124,11044404,14245,0,1746399886,13024.68261317,54.10411662000115,53464.92297984 2025-05-04,23:04:48.000,124,11044387,13885,0,1746399887,13024.851020919996,54.075920100003714,53464.96490256 2025-05-04,23:04:49.000,124,11044366,14325,0,1746399888,13025.093528079997,53.98428141000477,53465.06272224 2025-05-04,23:04:50.000,124,11044389,13965,0,1746399889,13025.383189409993,53.9137901100039,53465.13259344 2025-05-04,23:04:51.000,124,11044447,14085,0,1746399890,13025.827785869995,53.89264271999855,53465.223426000004 2025-05-04,23:04:52.000,124,11044374,14205,0,1746399891,13026.198282919991,53.92788837000262,53465.342207040005 2025-05-04,23:04:53.000,124,11044391,14245,0,1746399892,13026.501416869993,53.93493750000198,53465.391116880004 2025-05-04,23:04:54.000,124,11044390,14165,0,1746399893,13026.757396649999,53.93493750000198,53465.460988080005 2025-05-04,23:04:55.000,124,11044409,14085,0,1746399894,13027.006640119995,53.85739707000175,53465.60073048001 2025-05-04,23:04:56.000,124,11044425,14165,0,1746399895,13027.20199311,53.75166012000409,53465.66361456 2025-05-04,23:04:57.000,124,11044376,13925,0,1746399896,13027.336719309991,53.67411969000386,53465.80335696 2025-05-04,23:04:58.000,124,11044394,14045,0,1746399897,13027.34345562,53.58248099999764,53465.87322816 2025-05-04,23:04:59.000,124,11044388,14205,0,1746399898,13027.32324669,53.50494057000469,53465.93611224001 2025-05-04,23:05:00.000,124,11044340,14045,0,1746399899,13027.296301449991,53.371007100002316,53466.01995768 2025-05-04,23:05:01.000,124,11044359,13925,0,1746399900,13027.289565139996,53.208877110002504,53466.131751600005 2025-05-04,23:05:02.000,124,11044425,13965,0,1746399901,13027.276092519991,52.99035408000054,53466.20162280001 2025-05-04,23:05:03.000,124,11044324,14085,0,1746399902,13027.249147279996,52.77888017999794,53466.3064296 2025-05-04,23:05:04.000,124,11044394,14045,0,1746399903,13027.269356209996,52.64494671000284,53466.41123640001 2025-05-04,23:05:05.000,124,11044391,14205,0,1746399904,13027.370400859996,52.45462019999832,53466.57194016 2025-05-04,23:05:06.000,124,11044379,14045,0,1746399905,13027.532072299997,52.26429369000107,53466.64879848 2025-05-04,23:05:07.000,124,11044416,14165,0,1746399906,13027.680271119993,52.06691805000446,53466.74661816001 2025-05-04,23:05:08.000,124,11044361,14165,0,1746399907,13027.788052079988,51.90478806000465,53466.79552800001 2025-05-04,23:05:09.000,124,11044393,14365,0,1746399908,13027.942987209994,51.82019849999779,53466.900334800004 2025-05-04,23:05:10.000,124,11044407,14005,0,1746399909,13028.084449719994,51.756756330003554,53466.94225752001 2025-05-04,23:05:11.000,124,11044395,14085,0,1746399910,13028.205703299995,51.67216677000397,53467.01212872001 2025-05-04,23:05:12.000,124,11044421,14045,0,1746399911,13028.27980271,51.6369211199999,53467.06103856001 2025-05-04,23:05:13.000,124,11044333,14205,0,1746399912,13028.37411104999,51.58052807999775,53467.17283248 2025-05-04,23:05:14.000,124,11044408,13805,0,1746399913,13028.50210094,51.53823330000159,53467.27065216 2025-05-04,23:05:15.000,124,11044380,14245,0,1746399914,13028.657036069992,51.5029876500048,53467.34052336 2025-05-04,23:05:16.000,124,11044395,14005,0,1746399915,13028.926488470002,51.481840259999444,53467.36148472 2025-05-04,23:05:17.000,124,11044396,14045,0,1746399916,13029.148786699989,51.3902015700005,53467.48725288 2025-05-04,23:05:18.000,124,11044377,14085,0,1746399917,13029.43171171999,51.27741549000348,53467.55712408 2025-05-04,23:05:19.000,124,11044400,13965,0,1746399918,13029.734845669991,51.19282593000389,53467.5990468 2025-05-04,23:05:20.000,124,11044374,14165,0,1746399919,13030.024507000002,51.13643289000174,53467.72481496 2025-05-04,23:05:21.000,124,11044352,13965,0,1746399920,13030.314168329998,51.03774507000344,53467.81564752 2025-05-04,23:05:22.000,124,11044360,14405,0,1746399921,13030.624038589995,50.92495898999914,53467.89949296001 2025-05-04,23:05:23.000,124,11044377,14125,0,1746399922,13030.9002273,50.833320300000196,53467.9833384 2025-05-04,23:05:24.000,124,11044327,13965,0,1746399923,13031.142734460002,50.77692725999805,53468.10910656 2025-05-04,23:05:25.000,124,11044417,14085,0,1746399924,13031.365032690002,50.78397639000468,53468.21391336001 2025-05-04,23:05:26.000,124,11044381,14045,0,1746399925,13031.459341029993,50.74873074000061,53468.262823200006 2025-05-04,23:05:27.000,124,11044410,14205,0,1746399926,13031.499758889993,50.69938682999782,53468.40256560001 2025-05-04,23:05:28.000,124,11044411,14165,0,1746399927,13031.486286269988,50.657092050001665,53468.54929512001 2025-05-04,23:05:29.000,124,11044401,14245,0,1746399928,13031.439132099993,50.6852885699991,53468.63314056 2025-05-04,23:05:30.000,124,11044341,14485,0,1746399929,13031.445868409988,50.657092050001665,53468.6820504 2025-05-04,23:05:31.000,124,11044414,14085,0,1746399930,13031.378505309993,50.657092050001665,53468.793844320004 2025-05-04,23:05:32.000,124,11044373,14325,0,1746399931,13031.344823760002,50.650042920002306,53468.90563824001 2025-05-04,23:05:33.000,124,11044358,13885,0,1746399932,13031.385241620002,50.59364988000016,53468.92659960001 2025-05-04,23:05:34.000,124,11044387,13885,0,1746399933,13031.445868409988,50.53020770999865,53468.9964708 2025-05-04,23:05:35.000,124,11044341,14165,0,1746399934,13031.540176749993,50.45266727999842,53469.09429048001 2025-05-04,23:05:36.000,124,11044364,14005,0,1746399935,13031.614276159999,50.38922511000419,53469.14320032001 2025-05-04,23:05:37.000,124,11044373,13925,0,1746399936,13031.654694019999,50.304635550004605,53469.199097280005 2025-05-04,23:05:38.000,124,11044363,14005,0,1746399937,13031.681639259994,50.205947729999025,53469.248007120004 2025-05-04,23:05:39.000,124,11044459,14005,0,1746399938,13031.668166639989,50.072014260003925,53469.296916960004 2025-05-04,23:05:40.000,124,11044379,14045,0,1746399939,13031.735529739999,49.966277309998986,53469.3807624 2025-05-04,23:05:41.000,124,11044373,14005,0,1746399940,13031.802892839994,49.8816877499994,53469.40871088001 2025-05-04,23:05:42.000,124,11044384,14045,0,1746399941,13031.89046486999,49.81824557999789,53469.415698000004 2025-05-04,23:05:43.000,124,11044334,14325,0,1746399942,13031.9780369,49.69841037000151,53469.49255632 2025-05-04,23:05:44.000,124,11044377,14125,0,1746399943,13032.01845476,49.55037864000042,53469.55544040001 2025-05-04,23:05:45.000,124,11044358,13925,0,1746399944,13032.065608929996,49.40939603999868,53469.54845328 2025-05-04,23:05:46.000,124,11044396,14045,0,1746399945,13032.01171844999,49.31775734999974,53469.56242752 2025-05-04,23:05:47.000,124,11044425,14125,0,1746399946,13031.93761904,49.18382388000464,53469.632298720004 2025-05-04,23:05:48.000,124,11044375,14245,0,1746399947,13031.93088272999,49.04989041000226,53469.63928584 2025-05-04,23:05:49.000,124,11044390,14125,0,1746399948,13031.843310699995,48.89480955000181,53469.68819568 2025-05-04,23:05:50.000,124,11044349,14085,0,1746399949,13031.823101769995,48.73972869000136,53469.68120856 2025-05-04,23:05:51.000,124,11044354,14045,0,1746399950,13031.76921128999,48.66923739000049,53469.799989600004 2025-05-04,23:05:52.000,124,11044380,14285,0,1746399951,13031.735529739999,48.61284434999834,53469.772041120006 2025-05-04,23:05:53.000,124,11044351,13965,0,1746399952,13031.621012469994,48.49300914000196,53469.73710552 2025-05-04,23:05:54.000,124,11044363,14285,0,1746399953,13031.540176749993,48.30268263000471,53469.78601536 2025-05-04,23:05:55.000,124,11044328,14005,0,1746399954,13031.486286269988,48.08415960000275,53469.68120856 2025-05-04,23:05:56.000,124,11044373,14205,0,1746399955,13031.452604719998,47.999570040003164,53469.68819568 2025-05-04,23:05:57.000,124,11044421,14245,0,1746399956,13031.526704129989,47.90793135000422,53469.702169920005 2025-05-04,23:05:58.000,124,11044377,14165,0,1746399957,13031.540176749993,47.74580136000441,53469.632298720004 2025-05-04,23:05:59.000,124,11044355,13885,0,1746399958,13031.560385679993,47.477934419999656,53469.6602472 2025-05-04,23:06:00.000,124,11044390,14165,0,1746399959,13031.560385679993,47.16777269999875,53469.66723432 2025-05-04,23:06:01.000,124,11044342,14245,0,1746399960,13031.654694019999,46.9774461900015,53469.604350240006 2025-05-04,23:06:02.000,124,11044392,14205,0,1746399961,13031.7759476,46.82941446000041,53469.62531160001 2025-05-04,23:06:03.000,124,11044357,14245,0,1746399962,13031.782683909994,46.674333599999954,53469.59736312001 2025-05-04,23:06:04.000,124,11044340,13965,0,1746399963,13031.78942021999,46.53335099999822,53469.632298720004 2025-05-04,23:06:05.000,124,11044364,14405,0,1746399964,13031.802892839994,46.23728754000331,53469.61133736 2025-05-04,23:06:06.000,124,11044322,13925,0,1746399965,13031.87025593999,46.00466625000263,53469.56242752 2025-05-04,23:06:07.000,124,11044353,14165,0,1746399966,13032.07234523999,45.905978430004325,53469.534479040005 2025-05-04,23:06:08.000,124,11044365,14085,0,1746399967,13032.227280369996,45.73679930999788,53469.534479040005 2025-05-04,23:06:09.000,124,11044401,14085,0,1746399968,13032.287907159996,45.53942367000127,53469.54845328 2025-05-04,23:06:10.000,124,11044408,13885,0,1746399969,13032.368742879997,45.31385150999995,53469.49255632 2025-05-04,23:06:11.000,124,11044408,14205,0,1746399970,13032.564095870002,45.1235250000027,53469.51351768 2025-05-04,23:06:12.000,124,11044370,14245,0,1746399971,13032.826811959989,44.996640659999684,53469.485569200006 2025-05-04,23:06:13.000,124,11044381,14045,0,1746399972,13033.00869232999,44.90500197000074,53469.485569200006 2025-05-04,23:06:14.000,124,11044365,14005,0,1746399973,13033.15689115,44.77811762999772,53469.485569200006 2025-05-04,23:06:15.000,124,11044329,14285,0,1746399974,13033.33203520999,44.623036770004546,53469.464607840004 2025-05-04,23:06:16.000,124,11044387,14045,0,1746399975,13033.534124509992,44.51025069000025,53469.5205048 2025-05-04,23:06:17.000,124,11044395,14085,0,1746399976,13033.810313219998,44.43975938999938,53469.54146616 2025-05-04,23:06:18.000,124,11044377,14365,0,1746399977,13033.951775729998,44.34107157000108,53469.52749192001 2025-05-04,23:06:19.000,124,11044429,14245,0,1746399978,13034.099974549994,44.26353114000085,53469.49954344 2025-05-04,23:06:20.000,124,11044330,14005,0,1746399979,13034.201019199994,44.171892450001906,53469.5205048 2025-05-04,23:06:21.000,124,11044412,14085,0,1746399980,13034.27511861,44.11549940999976,53469.52749192001 2025-05-04,23:06:22.000,124,11044337,14205,0,1746399981,13034.241437059994,44.01681159000145,53469.55544040001 2025-05-04,23:06:23.000,124,11044373,14245,0,1746399982,13034.18754657999,43.988615070004016,53469.55544040001 2025-05-04,23:06:24.000,124,11044401,14445,0,1746399983,13034.079765619994,44.03090985000017,53469.57640176001 2025-05-04,23:06:25.000,124,11044346,14005,0,1746399984,13034.052820379999,44.122548539999116,53469.55544040001 2025-05-04,23:06:26.000,124,11044366,13885,0,1746399985,13033.965248349989,44.25648201000149,53469.50653056001 2025-05-04,23:06:27.000,124,11044362,14045,0,1746399986,13033.911357869998,44.30582592000428,53469.47858208001 2025-05-04,23:06:28.000,124,11044343,14165,0,1746399987,13033.924830489988,44.27762939999957,53469.47858208001 2025-05-04,23:06:29.000,124,11044317,14085,0,1746399988,13033.992193589998,44.27762939999957,53469.37377528 2025-05-04,23:06:30.000,124,11044348,14045,0,1746399989,13034.160601339994,44.319924180003,53469.3807624 2025-05-04,23:06:31.000,124,11044404,14125,0,1746399990,13034.30880015999,44.44680851999874,53469.35281392 2025-05-04,23:06:32.000,124,11044373,14325,0,1746399991,13034.35595433,44.51025069000025,53469.2759556 2025-05-04,23:06:33.000,124,11044325,14085,0,1746399992,13034.43679005,44.43271026000002,53469.31089120001 2025-05-04,23:06:34.000,124,11044409,14125,0,1746399993,13034.659088280001,44.26353114000085,53469.26198136001 2025-05-04,23:06:35.000,124,11044389,14165,0,1746399994,13035.117157359993,44.228285490004055,53469.22005864001 2025-05-04,23:06:36.000,124,11044429,13925,0,1746399995,13035.49439072,44.27762939999957,53469.268968480006 2025-05-04,23:06:37.000,124,11044365,14245,0,1746399996,13035.67627109,44.355169829999795,53469.317878320006 2025-05-04,23:06:38.000,124,11044409,14045,0,1746399997,13035.898569320001,44.21418722999806,53469.35281392 2025-05-04,23:06:39.000,124,11044333,14125,0,1746399998,13036.275802679993,44.002713330002734,53469.296916960004 2025-05-04,23:06:40.000,124,11044422,14045,0,1746399999,13036.781025929995,43.73484638999798,53469.28294272 2025-05-04,23:06:41.000,124,11044425,14045,0,1746400000,13037.279512870002,43.67140422000375,53469.30390408 2025-05-04,23:06:42.000,124,11044327,13965,0,1746400001,13037.522020029988,43.70664987000055,53469.33883968001 2025-05-04,23:06:43.000,124,11044407,14045,0,1746400002,13037.650009919998,43.720748129999265,53469.3807624 2025-05-04,23:06:44.000,124,11044324,14005,0,1746400003,13037.771263499999,43.63615856999968,53469.4506336 2025-05-04,23:06:45.000,124,11044307,14245,0,1746400004,13038.05418852,43.544519880000735,53469.45762072001 2025-05-04,23:06:46.000,124,11044425,14045,0,1746400005,13038.357322470001,43.57271639999817,53469.485569200006 2025-05-04,23:06:47.000,124,11044405,13965,0,1746400006,13038.458367120002,43.62910944000032,53469.5205048 2025-05-04,23:06:48.000,124,11044356,14045,0,1746400007,13038.586357009997,43.64320769999904,53469.54146616 2025-05-04,23:06:49.000,124,11044366,13885,0,1746400008,13038.768237379998,43.62910944000032,53469.61133736 2025-05-04,23:06:50.000,124,11044354,14045,0,1746400009,13039.10505287999,43.69960074000119,53469.64627296001 2025-05-04,23:06:51.000,124,11044355,14205,0,1746400010,13039.31387849,43.79123943000013,53469.70915704 2025-05-04,23:06:52.000,124,11044331,14085,0,1746400011,13039.448604689991,43.86877986000036,53469.67422144001 2025-05-04,23:06:53.000,124,11044424,14125,0,1746400012,13039.509231479991,43.819435950004845,53469.77902824 2025-05-04,23:06:54.000,124,11044360,14365,0,1746400013,13039.670902919992,43.67845335000311,53469.77902824 2025-05-04,23:06:55.000,124,11044362,14165,0,1746400014,13039.947091629998,43.64320769999904,53469.84191232001 2025-05-04,23:06:56.000,124,11044406,14125,0,1746400015,13040.209807719999,43.579765530004806,53469.87684792 2025-05-04,23:06:57.000,124,11044371,14085,0,1746400016,13040.37147916,43.593863790003525,53469.86287368001 2025-05-04,23:06:58.000,124,11044376,13885,0,1746400017,13040.41189702,43.544519880000735,53469.95370624 2025-05-04,23:06:59.000,124,11044406,14125,0,1746400018,13040.46578749999,43.39648814999964,53470.00261608 2025-05-04,23:07:00.000,124,11044405,14085,0,1746400019,13040.5331506,43.21321077000175,53470.10043576001 2025-05-04,23:07:01.000,124,11044374,13965,0,1746400020,13040.667876799991,43.135670340001525,53470.156332720006 2025-05-04,23:07:02.000,124,11044321,14045,0,1746400021,13040.809339309992,43.11452295000345,53470.14235848 2025-05-04,23:07:03.000,124,11044412,13965,0,1746400022,13040.883438719997,43.04403165000258,53470.23319104 2025-05-04,23:07:04.000,124,11044332,14085,0,1746400023,13040.977747060002,42.99468773999979,53470.205242560005 2025-05-04,23:07:05.000,124,11044456,14005,0,1746400024,13041.078791710002,42.966491220002354,53470.21222968 2025-05-04,23:07:06.000,124,11044409,14085,0,1746400025,13041.152891119993,43.00878599999851,53470.303062240004 2025-05-04,23:07:07.000,124,11044430,13805,0,1746400026,13041.267408389998,42.966491220002354,53470.372933440005 2025-05-04,23:07:08.000,124,11044415,14125,0,1746400027,13041.321298869989,42.917147309999564,53470.442804640006 2025-05-04,23:07:09.000,124,11044362,13805,0,1746400028,13041.44255244999,42.93124556999828,53470.51966296 2025-05-04,23:07:10.000,124,11044355,14165,0,1746400029,13041.536860789995,42.853705139998056,53470.52665008 2025-05-04,23:07:11.000,124,11044394,14205,0,1746400030,13041.63116913,42.83255774999998,53470.60350840001 2025-05-04,23:07:12.000,124,11044366,13885,0,1746400031,13041.80631318999,42.69862428000488,53470.66639248 2025-05-04,23:07:13.000,124,11044403,14205,0,1746400032,13042.001666179996,42.557641680003144,53470.72927656001 2025-05-04,23:07:14.000,124,11044402,14165,0,1746400033,13042.183546549997,42.40960995000205,53470.78517352 2025-05-04,23:07:15.000,124,11044382,14165,0,1746400034,13042.345217989998,42.19813604999945,53470.89696744001 2025-05-04,23:07:16.000,124,11044345,14285,0,1746400035,13042.520362049989,42.043055189998995,53470.90395456 2025-05-04,23:07:17.000,124,11044364,14245,0,1746400036,13042.668560869999,41.866826940000465,53471.00177424 2025-05-04,23:07:18.000,124,11044354,14085,0,1746400037,13042.86391385999,41.73289346999809,53471.07164544 2025-05-04,23:07:19.000,124,11044375,14245,0,1746400038,13043.126629949991,41.676500430003216,53471.1275424 2025-05-04,23:07:20.000,124,11044419,14165,0,1746400039,13043.342191869997,41.690598690001934,53471.18343936001 2025-05-04,23:07:21.000,124,11044377,14405,0,1746400040,13043.551017479993,41.76813912000216,53471.20440072001 2025-05-04,23:07:22.000,124,11044346,13765,0,1746400041,13043.692479989993,41.866826940000465,53471.32318176001 2025-05-04,23:07:23.000,124,11044353,14045,0,1746400042,13043.894569289994,41.94436737000069,53471.379078720005 2025-05-04,23:07:24.000,124,11044361,13925,0,1746400043,13044.02255917999,42.11354648999986,53471.48388552 2025-05-04,23:07:25.000,124,11044359,14285,0,1746400044,13044.22464847999,42.28977473999839,53471.58869232001 2025-05-04,23:07:26.000,124,11044437,13965,0,1746400045,13044.406528849991,42.41665908000141,53471.70048624 2025-05-04,23:07:27.000,124,11044438,13965,0,1746400046,13044.507573499992,42.58583820000058,53471.69349912 2025-05-04,23:07:28.000,124,11044376,14125,0,1746400047,13044.642299699997,42.726820800002315,53471.77035744 2025-05-04,23:07:29.000,124,11044360,13965,0,1746400048,13044.675981250002,42.79026297000382,53471.88913848 2025-05-04,23:07:30.000,124,11044416,14245,0,1746400049,13044.689453869993,42.783213840004464,53471.9659968 2025-05-04,23:07:31.000,124,11044403,13965,0,1746400050,13044.763553279998,42.79731210000318,53472.098752080004 2025-05-04,23:07:32.000,124,11044335,14085,0,1746400051,13044.817443759988,42.79731210000318,53472.11272632001 2025-05-04,23:07:33.000,124,11044362,14085,0,1746400052,13044.743344349998,42.82550862000062,53472.28041720001 2025-05-04,23:07:34.000,124,11044398,14045,0,1746400053,13044.608618149992,42.82550862000062,53472.315352800004 2025-05-04,23:07:35.000,124,11044397,14005,0,1746400054,13044.446946709992,42.846656009998696,53472.44810808001 2025-05-04,23:07:36.000,124,11044361,14085,0,1746400055,13044.29201158,42.86780340000405,53472.483043680004 2025-05-04,23:07:37.000,124,11044448,14205,0,1746400056,13044.08318596999,42.952392960003635,53472.58086336 2025-05-04,23:07:38.000,124,11044418,14285,0,1746400057,13043.96193238999,43.00878599999851,53472.601824720005 2025-05-04,23:07:39.000,124,11044374,14165,0,1746400058,13043.813733569994,43.05108078000194,53472.61579896001 2025-05-04,23:07:40.000,124,11044361,13925,0,1746400059,13043.672271059993,43.10042469000473,53472.650734560004 2025-05-04,23:07:41.000,124,11044386,14245,0,1746400060,13043.551017479993,43.10042469000473,53472.72759288 2025-05-04,23:07:42.000,124,11044353,14045,0,1746400061,13043.463445449997,43.06517904000066,53472.76252848001 2025-05-04,23:07:43.000,124,11044427,14045,0,1746400062,13043.369137109992,43.0581299100013,53472.769515600005 2025-05-04,23:07:44.000,124,11044394,14205,0,1746400063,13043.241147219996,42.93829470000492,53472.82541256 2025-05-04,23:07:45.000,124,11044411,14165,0,1746400064,13043.214201980001,42.83255774999998,53472.88130952001 2025-05-04,23:07:46.000,124,11044375,14045,0,1746400065,13043.200729359996,42.69157514999824,53472.89528376 2025-05-04,23:07:47.000,124,11044376,14245,0,1746400066,13043.193993050001,42.58583820000058,53472.90925800001 2025-05-04,23:07:48.000,124,11044381,14045,0,1746400067,13043.153575190001,42.53649428999779,53472.95118072001 2025-05-04,23:07:49.000,124,11044426,14325,0,1746400068,13043.066003159991,42.48010125000292,53473.02105192 2025-05-04,23:07:50.000,124,11044381,14285,0,1746400069,13043.00537636999,42.40960995000205,53473.04201328 2025-05-04,23:07:51.000,124,11044410,14365,0,1746400070,13042.816759689995,42.33206952000182,53473.04900040001 2025-05-04,23:07:52.000,124,11044325,14125,0,1746400071,13042.6887698,42.29682386999775,53473.11887160001 2025-05-04,23:07:53.000,124,11044377,14045,0,1746400072,13042.587725149999,42.23338170000352,53473.104897360005 2025-05-04,23:07:54.000,124,11044410,14045,0,1746400073,13042.459735259989,42.15584127000329,53473.174768560006 2025-05-04,23:07:55.000,124,11044360,14085,0,1746400074,13042.257645960002,42.1064973600005,53473.258614 2025-05-04,23:07:56.000,124,11044417,14205,0,1746400075,13041.934303080001,41.96551475999877,53473.24463976001 2025-05-04,23:07:57.000,124,11044355,14085,0,1746400076,13041.70526853999,41.78928651000024,53473.19572992001 2025-05-04,23:07:58.000,124,11044415,13965,0,1746400077,13041.496442929994,41.627156520000426,53473.321498080004 2025-05-04,23:07:59.000,124,11044334,14245,0,1746400078,13041.341507799989,41.465026530000614,53473.36342080001 2025-05-04,23:08:00.000,124,11044367,14325,0,1746400079,13041.213517909993,41.267650890004006,53473.34944656 2025-05-04,23:08:01.000,124,11044349,14205,0,1746400080,13041.051846469993,41.049127860002045,53473.38438216001 2025-05-04,23:08:02.000,124,11044397,14045,0,1746400081,13040.917120270002,40.823555700000725,53473.45425336001 2025-05-04,23:08:03.000,124,11044330,14285,0,1746400082,13040.829548239992,40.67552396999963,53473.41233064001 2025-05-04,23:08:04.000,124,11044363,14125,0,1746400083,13040.708294659991,40.48519746000238,53473.54508592 2025-05-04,23:08:05.000,124,11044330,14125,0,1746400084,13040.59377739,40.29487094999786,53473.47521472 2025-05-04,23:08:06.000,124,11044401,13845,0,1746400085,13040.519677979995,40.16798661000212,53473.44726624 2025-05-04,23:08:07.000,124,11044344,14245,0,1746400086,13040.39168809,40.012905750001664,53473.55207304001 2025-05-04,23:08:08.000,124,11044399,14005,0,1746400087,13040.176126169994,39.90011967000464,53473.5730344 2025-05-04,23:08:09.000,124,11044363,14045,0,1746400088,13040.048136279998,39.74503881000419,53473.64989272001 2025-05-04,23:08:10.000,124,11044422,14085,0,1746400089,13039.953827939993,39.604056210002454,53473.62893136001 2025-05-04,23:08:11.000,124,11044346,13845,0,1746400090,13039.866255909998,39.44192622000264,53473.62893136001 2025-05-04,23:08:12.000,124,11044390,14325,0,1746400091,13039.798892810002,39.315041879999626,53473.56604728 2025-05-04,23:08:13.000,124,11044377,14165,0,1746400092,13039.731529709992,39.06127320000087,53473.59399576 2025-05-04,23:08:14.000,124,11044340,13965,0,1746400093,13039.724793399997,38.86389756000426,53473.64989272001 2025-05-04,23:08:15.000,124,11044389,13925,0,1746400094,13039.785420189997,38.71586583000317,53473.66386696 2025-05-04,23:08:16.000,124,11044446,14485,0,1746400095,13039.832574359993,38.58193236000079,53473.75469952 2025-05-04,23:08:17.000,124,11044408,13925,0,1746400096,13039.933619009993,38.46914628000377,53473.677841200006 2025-05-04,23:08:18.000,124,11044396,14085,0,1746400097,13040.054872589993,38.30701629000396,53473.75469952 2025-05-04,23:08:19.000,124,11044415,13885,0,1746400098,13040.142444619989,38.16603369000222,53473.78963512001 2025-05-04,23:08:20.000,124,11044351,14005,0,1746400099,13040.216544029994,38.046198479998566,53473.81059648 2025-05-04,23:08:21.000,124,11044363,14205,0,1746400100,13040.30411605999,37.912265010003466,53473.79662224001 2025-05-04,23:08:22.000,124,11044424,14165,0,1746400101,13040.40516070999,37.79947892999917,53473.87348056 2025-05-04,23:08:23.000,124,11044440,14165,0,1746400102,13040.499469049995,37.686692850002146,53473.894441920005 2025-05-04,23:08:24.000,124,11044345,14045,0,1746400103,13040.56683214999,37.60210329000256,53473.91540328001 2025-05-04,23:08:25.000,124,11044396,13925,0,1746400104,13040.647667869991,37.53161199000169,53474.00623584001 2025-05-04,23:08:26.000,124,11044366,13925,0,1746400105,13040.755448830001,37.454071560001466,53474.02021008 2025-05-04,23:08:27.000,124,11044410,13925,0,1746400106,13040.789130379992,37.40472764999868,53474.09008128 2025-05-04,23:08:28.000,124,11044382,14165,0,1746400107,13040.849757169992,37.33423634999781,53474.229823680005 2025-05-04,23:08:29.000,124,11044383,13845,0,1746400108,13040.950801819992,37.27079418000358,53474.25777216 2025-05-04,23:08:30.000,124,11044365,14125,0,1746400109,13041.112473259993,37.291941570001654,53474.26475928 2025-05-04,23:08:31.000,124,11044407,13965,0,1746400110,13041.220254219988,37.31308895999973,53474.28572064 2025-05-04,23:08:32.000,124,11044388,13925,0,1746400111,13041.294353629994,37.37653113000124,53474.327643360004 2025-05-04,23:08:33.000,124,11044374,14405,0,1746400112,13041.429079829999,37.475218949999544,53474.38354032 2025-05-04,23:08:34.000,124,11044390,14205,0,1746400113,13041.52338816999,37.62325068000064,53474.36257896 2025-05-04,23:08:35.000,124,11044366,13885,0,1746400114,13041.597487579995,37.78538067000045,53474.41847592001 2025-05-04,23:08:36.000,124,11044349,14005,0,1746400115,13041.67158699,37.94751066000026,53474.516295600006 2025-05-04,23:08:37.000,124,11044366,14005,0,1746400116,13041.779367949996,38.151935430003505,53474.55821832001 2025-05-04,23:08:38.000,124,11044401,14005,0,1746400117,13041.880412599996,38.377507590004825,53474.57917968 2025-05-04,23:08:39.000,124,11044338,14005,0,1746400118,13041.961248319996,38.617178010004864,53474.58616680001 2025-05-04,23:08:40.000,124,11044338,13925,0,1746400119,13042.102710829997,38.84979929999827,53474.57917968 2025-05-04,23:08:41.000,124,11044425,13725,0,1746400120,13042.298063820002,39.08242058999895,53474.663025120004 2025-05-04,23:08:42.000,124,11044371,14165,0,1746400121,13042.479944189989,39.329140139998344,53474.69796072 2025-05-04,23:08:43.000,124,11044300,13965,0,1746400122,13042.655088249994,39.53356491000159,53474.71193496 2025-05-04,23:08:44.000,124,11044383,14245,0,1746400123,13042.917804339995,39.75208794000355,53474.72590920001 2025-05-04,23:08:45.000,124,11044381,14245,0,1746400124,13043.133366260001,39.963561839998874,53474.78879328 2025-05-04,23:08:46.000,124,11044373,14005,0,1746400125,13043.295037700002,40.189134000000195,53474.830716000004 2025-05-04,23:08:47.000,124,11044346,14045,0,1746400126,13043.382609729997,40.39355877000344,53474.83770312 2025-05-04,23:08:48.000,124,11044339,14125,0,1746400127,13043.483654379997,40.66142571000091,53474.83770312 2025-05-04,23:08:49.000,124,11044358,13885,0,1746400128,13043.537544860003,40.96453830000246,53474.87962584 2025-05-04,23:08:50.000,124,11044338,13925,0,1746400129,13043.537544860003,41.21125785000186,53474.9355228 2025-05-04,23:08:51.000,124,11044388,13845,0,1746400130,13043.436500210002,41.42978088000382,53474.900587200005 2025-05-04,23:08:52.000,124,11044358,14325,0,1746400131,13043.348928179992,41.66945130000386,53474.97744552 2025-05-04,23:08:53.000,124,11044411,13765,0,1746400132,13043.301774009997,41.923219980002614,53475.019368240006 2025-05-04,23:08:54.000,124,11044377,13885,0,1746400133,13043.173784120001,42.17698866000137,53475.03334248 2025-05-04,23:08:55.000,124,11044379,14005,0,1746400134,13043.079475779996,42.41665908000141,53475.06129096001 2025-05-04,23:08:56.000,124,11044352,14205,0,1746400135,13042.8908591,42.62108385000465,53475.0752652 2025-05-04,23:08:57.000,124,11044402,13885,0,1746400136,13042.68203348999,42.76911557999847,53475.068278080005 2025-05-04,23:08:58.000,124,11044352,14005,0,1746400137,13042.459735259989,42.917147309999564,53475.0752652 2025-05-04,23:08:59.000,124,11044342,14005,0,1746400138,13042.304800129998,43.086326429998735,53475.15911064001 2025-05-04,23:09:00.000,124,11044371,14005,0,1746400139,13042.095974520002,43.255505549997906,53475.1451364 2025-05-04,23:09:01.000,124,11044364,13845,0,1746400140,13041.880412599996,43.41763553999772,53475.15911064001 2025-05-04,23:09:02.000,124,11044341,13925,0,1746400141,13041.658114369995,43.50222510000458,53475.13116216001 2025-05-04,23:09:03.000,124,11044313,14005,0,1746400142,13041.449288759999,43.55861813999945,53475.15212352 2025-05-04,23:09:04.000,124,11044406,14045,0,1746400143,13041.166363739998,43.62910944000032,53475.13116216001 2025-05-04,23:09:05.000,124,11044308,14005,0,1746400144,13041.004692299997,43.63615856999968,53475.166097760004 2025-05-04,23:09:06.000,124,11044314,14205,0,1746400145,13040.755448830001,43.62206031000096,53475.20802048001 2025-05-04,23:09:07.000,124,11044354,14085,0,1746400146,13040.50620535999,43.63615856999968,53475.13814928001 2025-05-04,23:09:08.000,124,11044373,13885,0,1746400147,13040.37147916,43.60796205000224,53475.10321368 2025-05-04,23:09:09.000,124,11044365,14245,0,1746400148,13040.230016649999,43.63615856999968,53475.12417504 2025-05-04,23:09:10.000,124,11044356,14165,0,1746400149,13040.068345209998,43.67140422000375,53475.11020080001 2025-05-04,23:09:11.000,124,11044383,14085,0,1746400150,13039.920146390003,43.713698999999906,53475.166097760004 2025-05-04,23:09:12.000,124,11044313,13805,0,1746400151,13039.778683880002,43.79123943000013,53475.17308488 2025-05-04,23:09:23.000,124,11044350,13885,0,1746400162,13039.31387849,43.92517290000251,53475.1451364 2025-05-04,23:09:24.000,124,11044367,14165,0,1746400163,13039.239779079995,43.97451680999802,53475.11020080001 2025-05-04,23:09:25.000,124,11044283,14125,0,1746400164,13039.15220705,44.01681159000145,53475.13814928001 2025-05-04,23:09:26.000,124,11044344,13925,0,1746400165,13039.06463501999,44.03090985000017,53475.15212352 2025-05-04,23:09:27.000,124,11044322,14005,0,1746400166,13038.956854059994,44.129597669998475,53475.22898184001 2025-05-04,23:09:28.000,124,11044308,13885,0,1746400167,13038.909699889999,44.129597669998475,53475.17308488 2025-05-04,23:09:29.000,124,11044295,14245,0,1746400168,13038.902963579989,44.20008896999934,53475.25693032001 2025-05-04,23:09:30.000,124,11044322,14085,0,1746400169,13038.936645129994,44.298776789997646,53475.284878800005 2025-05-04,23:09:31.000,124,11044332,14165,0,1746400170,13038.936645129994,44.43271026000002,53475.38269848 2025-05-04,23:09:32.000,124,11044343,13885,0,1746400171,13038.929908819999,44.55959460000304,53475.41763408 2025-05-04,23:09:33.000,124,11044402,14125,0,1746400172,13038.936645129994,44.65828242000134,53475.43160832 2025-05-04,23:09:34.000,124,11044301,13965,0,1746400173,13038.876018339994,44.764019369999005,53475.44558256001 2025-05-04,23:09:35.000,124,11044339,13885,0,1746400174,13038.869282029998,44.89795284000138,53475.43160832 2025-05-04,23:09:36.000,124,11044315,14285,0,1746400175,13038.916436199994,45.08123021999927,53475.38269848 2025-05-04,23:09:37.000,124,11044335,14245,0,1746400176,13038.889490959999,45.29975325000123,53475.42462120001 2025-05-04,23:09:38.000,124,11044279,14205,0,1746400177,13038.795182619993,45.447784980002325,53475.44558256001 2025-05-04,23:09:39.000,124,11044312,14085,0,1746400178,13038.633511179993,45.631062360000215,53475.4595568 2025-05-04,23:09:40.000,124,11044346,13685,0,1746400179,13038.552675459992,45.72270104999916,53475.4595568 2025-05-04,23:09:41.000,124,11044392,14125,0,1746400180,13038.485312359997,45.814339739998104,53475.4595568 2025-05-04,23:09:42.000,124,11044312,13925,0,1746400181,13038.518993910002,45.89892929999769,53475.43859544 2025-05-04,23:09:43.000,124,11044311,13925,0,1746400182,13038.518993910002,46.06810842000414,53475.452569680005 2025-05-04,23:09:44.000,124,11044399,14005,0,1746400183,13038.364058779996,46.18794363000052,53475.41064696 2025-05-04,23:09:45.000,124,11044326,14405,0,1746400184,13038.23606889,46.321877100002894,53475.34776288001 2025-05-04,23:09:46.000,124,11044395,14125,0,1746400185,13038.141760549996,46.42761405000056,53475.34776288001 2025-05-04,23:09:47.000,124,11044329,14085,0,1746400186,13038.10807899999,46.610891429998446,53475.34077576 2025-05-04,23:09:48.000,124,11044321,13965,0,1746400187,13038.11481531,46.78007055000489,53475.25693032001 2025-05-04,23:09:49.000,124,11044340,14125,0,1746400188,13038.09460638,46.9774461900015,53475.20802048001 2025-05-04,23:09:50.000,124,11044288,14085,0,1746400189,13037.96661648999,47.20301835000282,53475.19404624 2025-05-04,23:09:51.000,124,11044363,14285,0,1746400190,13037.88578076999,47.358099210003274,53475.10321368 2025-05-04,23:09:52.000,124,11044314,14365,0,1746400191,13037.76452718999,47.492032679998374,53475.02635536 2025-05-04,23:09:53.000,124,11044372,14085,0,1746400192,13037.811681359999,47.59776963000331,53475.03334248 2025-05-04,23:09:54.000,124,11044402,14085,0,1746400193,13037.90598969999,47.654162669998186,53474.96347128001 2025-05-04,23:09:55.000,124,11044363,14365,0,1746400194,13037.96661648999,47.69645745000162,53474.92154856001 2025-05-04,23:09:56.000,124,11044357,14085,0,1746400195,13037.959880179995,47.74580136000441,53474.851677360006 2025-05-04,23:09:57.000,124,11044343,14005,0,1746400196,13037.93293494,47.710555710000335,53474.81674176 2025-05-04,23:09:58.000,124,11044381,14045,0,1746400197,13037.939671249995,47.590720500003954,53474.73988344 2025-05-04,23:09:59.000,124,11044408,13925,0,1746400198,13038.020506969995,47.46383616000094,53474.683986480006 2025-05-04,23:10:00.000,124,11044380,13965,0,1746400199,13038.25627782,47.40744311999879,53474.60712816001 2025-05-04,23:10:01.000,124,11044406,14325,0,1746400200,13038.465103429997,47.365148340002634,53474.5512312 2025-05-04,23:10:02.000,124,11044368,14205,0,1746400201,13038.552675459992,47.41449224999815,53474.53026984 2025-05-04,23:10:03.000,124,11044346,13885,0,1746400202,13038.727819519998,47.37924660000135,53474.43245016 2025-05-04,23:10:04.000,124,11044334,14205,0,1746400203,13038.923172509989,47.39334486000007,53474.4114888 2025-05-04,23:10:05.000,124,11044323,14045,0,1746400204,13039.239779079995,47.358099210003274,53474.397514560005 2025-05-04,23:10:06.000,124,11044358,14445,0,1746400205,13039.576594580001,47.39334486000007,53474.29270776001 2025-05-04,23:10:07.000,124,11044422,14205,0,1746400206,13039.859519600002,47.484983549999015,53474.29969488001 2025-05-04,23:10:08.000,124,11044398,14285,0,1746400207,13040.108763069999,47.61186789000203,53474.29969488001 2025-05-04,23:10:09.000,124,11044370,14245,0,1746400208,13040.30411605999,47.717604839999694,53474.25078504001 2025-05-04,23:10:10.000,124,11044374,14285,0,1746400209,13040.61398632,47.73875222999777,53474.2368108 2025-05-04,23:10:11.000,124,11044327,14005,0,1746400210,13040.917120270002,47.710555710000335,53474.21584944 2025-05-04,23:10:12.000,124,11044359,13885,0,1746400211,13041.247199459998,47.74580136000441,53474.26475928 2025-05-04,23:10:13.000,124,11044330,14045,0,1746400212,13041.52338816999,47.759899620003125,53474.21584944 2025-05-04,23:10:14.000,124,11044392,14405,0,1746400213,13041.678323299995,47.83744005000335,53474.229823680005 2025-05-04,23:10:15.000,124,11044377,14045,0,1746400214,13041.91409415,47.83039092000399,53474.159952480004 2025-05-04,23:10:16.000,124,11044373,14165,0,1746400215,13042.116183450002,47.86563657000079,53474.21584944 2025-05-04,23:10:17.000,124,11044436,14045,0,1746400216,13042.419317399988,47.90793135000422,53474.2368108 2025-05-04,23:10:18.000,124,11044349,14045,0,1746400217,13042.668560869999,48.01366830000188,53474.29270776001 2025-05-04,23:10:19.000,124,11044390,14165,0,1746400218,13042.796550759995,48.09825786000147,53474.278733520005 2025-05-04,23:10:20.000,124,11044414,13925,0,1746400219,13042.958222199995,48.1405526400049,53474.327643360004 2025-05-04,23:10:21.000,124,11044381,14205,0,1746400220,13043.200729359996,48.168749160002335,53474.35559184 2025-05-04,23:10:22.000,124,11044363,13885,0,1746400221,13043.402818659997,48.23219133000384,53474.39052744001 2025-05-04,23:10:23.000,124,11044350,13885,0,1746400222,13043.530808549993,48.38022305999766,53474.46039864001 2025-05-04,23:10:24.000,124,11044438,14005,0,1746400223,13043.604907959998,48.41546871000173,53474.48834712001 2025-05-04,23:10:25.000,124,11044313,14245,0,1746400224,13043.753106779994,48.41546871000173,53474.54424408 2025-05-04,23:10:26.000,124,11044290,14165,0,1746400225,13043.955196079994,48.40841958000237,53474.614115280005 2025-05-04,23:10:27.000,124,11044316,13925,0,1746400226,13044.11013121,48.44366522999917,53474.67001224 2025-05-04,23:10:28.000,124,11044318,14045,0,1746400227,13044.24485740999,48.41546871000173,53474.64206376 2025-05-04,23:10:29.000,124,11044383,14205,0,1746400228,13044.406528849991,48.36612479999894,53474.79578040001 2025-05-04,23:10:30.000,124,11044391,14565,0,1746400229,13044.615354460002,48.32383002000279,53474.83770312 2025-05-04,23:10:31.000,124,11044329,13965,0,1746400230,13044.911752099993,48.21104393999849,53474.85866448 2025-05-04,23:10:32.000,124,11044300,14205,0,1746400231,13045.18794081,48.19694567999977,53474.96347128001 2025-05-04,23:10:33.000,124,11044379,13965,0,1746400232,13045.477602139996,48.161700030002976,53474.98443264 2025-05-04,23:10:34.000,124,11044310,13885,0,1746400233,13045.733581920002,48.19694567999977,53475.08923944001 2025-05-04,23:10:35.000,124,11044448,14085,0,1746400234,13046.083870039998,48.14760177000426,53475.20802048001 2025-05-04,23:10:36.000,124,11044379,14045,0,1746400235,13046.38700399,48.08415960000275,53475.20802048001 2025-05-04,23:10:37.000,124,11044405,13805,0,1746400236,13046.717083179996,48.112356120000186,53475.2499432 2025-05-04,23:10:38.000,124,11044401,13965,0,1746400237,13046.939381409997,48.26743698000064,53475.36872424 2025-05-04,23:10:39.000,124,11044399,14085,0,1746400238,13047.053898680002,48.394321320003655,53475.501479520004 2025-05-04,23:10:40.000,124,11044381,14245,0,1746400239,13047.282933219998,48.528254789998755,53475.522440880006 2025-05-04,23:10:41.000,124,11044408,14165,0,1746400240,13047.51870406999,48.626942610004335,53475.64122192001 2025-05-04,23:10:42.000,124,11044383,14205,0,1746400241,13047.72079336999,48.78907260000415,53475.787951440005 2025-05-04,23:10:43.000,124,11044318,14005,0,1746400242,13047.90941005,48.972349980002036,53475.8438484 2025-05-04,23:10:44.000,124,11044385,14285,0,1746400243,13048.084554109992,49.035792150003545,53475.906732480005 2025-05-04,23:10:45.000,124,11044407,14085,0,1746400244,13048.360742819998,49.12743084000249,53475.99057792 2025-05-04,23:10:46.000,124,11044343,14045,0,1746400245,13048.535886879989,49.155627359999926,53476.06044912 2025-05-04,23:10:47.000,124,11044353,14045,0,1746400246,13048.744712489999,49.190873010004,53476.14429456001 2025-05-04,23:10:48.000,124,11044354,14245,0,1746400247,13048.98048333999,49.268413440004224,53476.18621728001 2025-05-04,23:10:49.000,124,11044385,14005,0,1746400248,13049.162363709991,49.30365909000102,53476.27704984 2025-05-04,23:10:50.000,124,11044313,14085,0,1746400249,13049.425079799992,49.3248064799991,53476.409805120005 2025-05-04,23:10:51.000,124,11044344,13925,0,1746400250,13049.606960169993,49.430543430004036,53476.46570208 2025-05-04,23:10:52.000,124,11044344,14325,0,1746400251,13049.748422679993,49.52218212000298,53476.58448312 2025-05-04,23:10:53.000,124,11044274,14205,0,1746400252,13049.970720909994,49.51513299000362,53476.6124316 2025-05-04,23:10:54.000,124,11044386,14245,0,1746400253,13050.22670069,49.613820810001926,53476.68928992001 2025-05-04,23:10:55.000,124,11044385,13885,0,1746400254,13050.38837213,49.670213850004075,53476.72422552 2025-05-04,23:10:56.000,124,11044427,14085,0,1746400255,13050.610670360002,49.804147319999174,53476.76614824001 2025-05-04,23:10:57.000,124,11044326,14245,0,1746400256,13050.853177520003,49.8816877499994,53476.87095504 2025-05-04,23:10:58.000,124,11044417,14245,0,1746400257,13051.062003129999,49.966277309998986,53476.975761839996 2025-05-04,23:10:59.000,124,11044364,14125,0,1746400258,13051.189993019994,50.072014260003925,53476.95480048001 2025-05-04,23:11:00.000,124,11044388,14165,0,1746400259,13051.27756504999,50.17775121000159,53477.031658800006 2025-05-04,23:11:01.000,124,11044279,14325,0,1746400260,13051.432500179995,50.262340770001174,53477.199349680006 2025-05-04,23:11:02.000,124,11044322,14165,0,1746400261,13051.580698999991,50.32578294000268,53477.178388320004 2025-05-04,23:11:03.000,124,11044375,14205,0,1746400262,13051.728897820001,50.46676554000442,53477.311143599996 2025-05-04,23:11:04.000,124,11044371,14165,0,1746400263,13051.762579369992,50.600699009999516,53477.32511784 2025-05-04,23:11:05.000,124,11044362,13725,0,1746400264,13051.742370439992,50.76282899999933,53477.40896328001 2025-05-04,23:11:06.000,124,11044301,14205,0,1746400265,13051.742370439992,50.81922204000148,53477.45787312001 2025-05-04,23:11:07.000,124,11044308,14045,0,1746400266,13051.823206159992,50.896762470001704,53477.5906284 2025-05-04,23:11:08.000,124,11044371,14205,0,1746400267,13051.904041879992,51.09413810999831,53477.57665416001 2025-05-04,23:11:09.000,124,11044267,14165,0,1746400268,13051.910778190002,51.249218969998765,53477.6604996 2025-05-04,23:11:10.000,124,11044378,14245,0,1746400269,13051.964668669993,51.40429982999922,53477.800242000005 2025-05-04,23:11:11.000,124,11044311,14325,0,1746400270,13051.883832949992,51.524135040002875,53477.7303708 2025-05-04,23:11:12.000,124,11044333,14245,0,1746400271,13051.843415089992,51.66511764000461,53477.80722912 2025-05-04,23:11:13.000,124,11044346,14045,0,1746400272,13051.796260919997,51.79905110999971,53477.814216239996 2025-05-04,23:11:14.000,124,11044391,14205,0,1746400273,13051.715425199996,51.96118109999952,53477.87710032 2025-05-04,23:11:15.000,124,11044389,14165,0,1746400274,13051.675007339996,52.17265500000212,53477.919023040005 2025-05-04,23:11:16.000,124,11044416,14165,0,1746400275,13051.493126969996,52.292490209998505,53478.00985560001 2025-05-04,23:11:17.000,124,11044352,13885,0,1746400276,13051.27756504999,52.341834120001295,53478.06575256 2025-05-04,23:11:18.000,124,11044349,14045,0,1746400277,13051.062003129999,52.398227160003444,53478.05177832 2025-05-04,23:11:19.000,124,11044429,14045,0,1746400278,13050.812759660002,52.398227160003444,53478.07273968 2025-05-04,23:11:20.000,124,11044337,14405,0,1746400279,13050.603934049992,52.41937455000152,53478.15658512001 2025-05-04,23:11:21.000,124,11044282,14245,0,1746400280,13050.26038223999,52.41232542000216,53478.135623760005 2025-05-04,23:11:22.000,124,11044386,14125,0,1746400281,13049.903357809999,52.42642368000088,53478.10767528001 2025-05-04,23:11:23.000,124,11044374,13965,0,1746400282,13049.580014929998,52.37003063999873,53478.17055936 2025-05-04,23:11:24.000,124,11044364,14165,0,1746400283,13049.222990499991,52.17970413000148,53478.135623760005 2025-05-04,23:11:25.000,124,11044324,14085,0,1746400284,13048.96701072,52.07396718000382,53478.05177832 2025-05-04,23:11:26.000,124,11044338,14205,0,1746400285,13048.643667839999,52.102163700001256,53478.07972680001 2025-05-04,23:11:27.000,124,11044361,14045,0,1746400286,13048.313588650002,52.08806544000254,53478.1146624 2025-05-04,23:11:28.000,124,11044361,14205,0,1746400287,13047.976773149996,51.989377620004234,53478.149597999996 2025-05-04,23:11:29.000,124,11044351,13885,0,1746400288,13047.633221339995,51.925935450002726,53478.09370104 2025-05-04,23:11:30.000,124,11044444,14205,0,1746400289,13047.357032629989,51.925935450002726,53478.05177832 2025-05-04,23:11:31.000,124,11044375,13885,0,1746400290,13047.013480820002,51.940033710001444,53478.06575256 2025-05-04,23:11:32.000,124,11044334,14005,0,1746400291,13046.64972008,51.99642675000359,53478.00985560001 2025-05-04,23:11:33.000,124,11044365,14285,0,1746400292,13046.38026767999,52.03872152999975,53478.05177832 2025-05-04,23:11:34.000,124,11044346,14165,0,1746400293,13046.070397419993,52.07396718000382,53477.981907119996 2025-05-04,23:11:35.000,124,11044310,14165,0,1746400294,13045.841362879997,52.109212830000615,53478.10068816 2025-05-04,23:11:36.000,124,11044349,13965,0,1746400295,13045.571910480001,52.158556740003405,53478.07972680001 2025-05-04,23:11:37.000,124,11044379,14085,0,1746400296,13045.36308486999,52.22904804000427,53478.1146624 2025-05-04,23:11:38.000,124,11044407,14165,0,1746400297,13045.14752295,52.341834120001295,53478.05876544001 2025-05-04,23:11:39.000,124,11044326,14125,0,1746400298,13044.992587819994,52.41937455000152,53478.05876544001 2025-05-04,23:11:40.000,124,11044317,14085,0,1746400299,13044.905015789998,52.54625889000454,53478.07972680001 2025-05-04,23:11:41.000,124,11044347,14045,0,1746400300,13044.756816970003,52.6519958400022,53478.07273968 2025-05-04,23:11:42.000,124,11044351,14125,0,1746400301,13044.568200289992,52.85642060999817,53478.00286848 2025-05-04,23:11:43.000,124,11044379,13925,0,1746400302,13044.366110989991,52.94805930000439,53478.016842720004 2025-05-04,23:11:44.000,124,11044366,13965,0,1746400303,13044.157285379995,53.159533199999714,53477.981907119996 2025-05-04,23:11:45.000,124,11044383,13805,0,1746400304,13044.00235024999,53.41330187999847,53477.94697152 2025-05-04,23:11:46.000,124,11044350,13885,0,1746400305,13043.780052019989,53.59657926000364,53477.96094576001 2025-05-04,23:11:47.000,124,11044324,13885,0,1746400306,13043.436500210002,53.829200550004316,53478.05177832 2025-05-04,23:11:48.000,124,11044347,13845,0,1746400307,13043.119893639996,53.92788837000262,53477.981907119996 2025-05-04,23:11:49.000,124,11044356,14005,0,1746400308,13042.756132899995,54.068870970004355,53477.97492 2025-05-04,23:11:50.000,124,11044384,14005,0,1746400309,13042.446262639998,54.22395183000481,53477.95395864 2025-05-04,23:11:51.000,124,11044344,13965,0,1746400310,13042.156601310002,54.463622250004846,53477.9050488 2025-05-04,23:11:52.000,124,11044295,14125,0,1746400311,13041.799576879996,54.646899630002736,53477.85613896 2025-05-04,23:11:53.000,124,11044351,13925,0,1746400312,13041.307826249998,54.653948760002095,53477.8351776 2025-05-04,23:11:54.000,124,11044375,13965,0,1746400313,13040.856493480002,54.73853832000168,53477.74434504001 2025-05-04,23:11:55.000,124,11044371,14165,0,1746400314,13040.49273274,54.773783969998476,53477.7303708 2025-05-04,23:11:56.000,124,11044340,14005,0,1746400315,13040.142444619989,54.872471790004056,53477.6604996 2025-05-04,23:11:57.000,124,11044310,14205,0,1746400316,13039.765211259997,55.04165091000323,53477.60460264001 2025-05-04,23:11:58.000,124,11044319,13925,0,1746400317,13039.32735110999,55.055749170001945,53477.49979584 2025-05-04,23:11:59.000,124,11044348,14125,0,1746400318,13038.970326679999,55.020503519997874,53477.450886 2025-05-04,23:12:00.000,124,11044391,14285,0,1746400319,13038.620038560002,55.04165091000323,53477.40896328001 2025-05-04,23:12:01.000,124,11044363,14085,0,1746400320,13038.310168299991,55.04165091000323,53477.33909208001 2025-05-04,23:12:02.000,124,11044343,13965,0,1746400321,13038.02724327999,55.12624047000281,53477.25524664 2025-05-04,23:12:03.000,124,11044320,14245,0,1746400322,13037.710636709999,55.2108300300024,53477.1364656 2025-05-04,23:12:04.000,124,11044379,14205,0,1746400323,13037.420975380002,55.239026549999835,53477.010697440004 2025-05-04,23:12:05.000,124,11044386,14005,0,1746400324,13037.205413459997,55.21787916000176,53476.90589064001 2025-05-04,23:12:06.000,124,11044351,14125,0,1746400325,13037.030269399991,55.182633509997686,53476.81505808001 2025-05-04,23:12:07.000,124,11044393,14245,0,1746400326,13036.87533427,55.25312480999855,53476.752174 2025-05-04,23:12:08.000,124,11044382,13925,0,1746400327,13036.720399139995,55.408205669999006,53476.66832856001 2025-05-04,23:12:09.000,124,11044345,14085,0,1746400328,13036.538518769994,55.464598710001155,53476.56352176 2025-05-04,23:12:10.000,124,11044352,13925,0,1746400329,13036.424001499989,55.57738478999818,53476.409805120005 2025-05-04,23:12:11.000,124,11044352,14045,0,1746400330,13036.424001499989,55.62672870000097,53476.304998319996 2025-05-04,23:12:12.000,124,11044351,14005,0,1746400331,13036.450946739998,55.67607261000376,53476.15128168 2025-05-04,23:12:13.000,124,11044348,14085,0,1746400332,13036.363374709988,55.79590782000014,53476.03250064 2025-05-04,23:12:14.000,124,11044353,14285,0,1746400333,13036.228648509998,55.880497379999724,53475.94865520001 2025-05-04,23:12:15.000,124,11044373,14245,0,1746400334,13036.093922309992,56.0144308500021,53475.87179688 2025-05-04,23:12:16.000,124,11044354,13725,0,1746400335,13036.060240760002,56.13426605999848,53475.69711888 2025-05-04,23:12:17.000,124,11044395,14165,0,1746400336,13035.938987180001,56.21180648999871,53475.620260560005 2025-05-04,23:12:18.000,124,11044416,14005,0,1746400337,13035.83794253,56.275248660000216,53475.55038936 2025-05-04,23:12:19.000,124,11044328,13925,0,1746400338,13035.79752467,56.282297789999575,53475.3896856 2025-05-04,23:12:20.000,124,11044343,14165,0,1746400339,13035.73689788,56.37393647999852,53475.2499432 2025-05-04,23:12:21.000,124,11044364,14125,0,1746400340,13035.63585323,56.500820820001536,53475.10321368 2025-05-04,23:12:22.000,124,11044331,14085,0,1746400341,13035.50786333999,56.54311559999769,53475.01238112001 2025-05-04,23:12:23.000,124,11044348,13845,0,1746400342,13035.50786333999,56.63475429000391,53474.92154856001 2025-05-04,23:12:24.000,124,11044334,13965,0,1746400343,13035.55501751,56.698196459998144,53474.75385768001 2025-05-04,23:12:25.000,124,11044327,13925,0,1746400344,13035.65606216,56.80393341000308,53474.64206376 2025-05-04,23:12:26.000,124,11044343,13805,0,1746400345,13035.69648002,56.88852297000267,53474.5512312 2025-05-04,23:12:27.000,124,11044383,13925,0,1746400346,13035.77057942999,56.909670360000746,53474.50930848001 2025-05-04,23:12:28.000,124,11044322,14445,0,1746400347,13035.952459799992,57.0295055700044,53474.43245016 2025-05-04,23:12:29.000,124,11044382,14285,0,1746400348,13036.114131239992,57.099996869997995,53474.28572064 2025-05-04,23:12:30.000,124,11044353,14165,0,1746400349,13036.147812789997,57.198684690003574,53474.180913840006 2025-05-04,23:12:31.000,124,11044356,13965,0,1746400350,13036.228648509998,57.332618159998674,53474.07610704 2025-05-04,23:12:32.000,124,11044356,14005,0,1746400351,13036.228648509998,57.36081468000339,53473.992261600004 2025-05-04,23:12:33.000,124,11044372,14245,0,1746400352,13036.208439579998,57.41720771999826,53473.91540328001 2025-05-04,23:12:34.000,124,11044374,14045,0,1746400353,13036.215175889993,57.4101585899989,53473.845532080006 2025-05-04,23:12:35.000,124,11044338,14085,0,1746400354,13036.147812789997,57.41720771999826,53473.69880256001 2025-05-04,23:12:36.000,124,11044321,14165,0,1746400355,13036.033295519992,57.43835511000361,53473.63591848 2025-05-04,23:12:37.000,124,11044330,14245,0,1746400356,13035.891833009991,57.48064988999977,53473.54508592 2025-05-04,23:12:38.000,124,11044407,14165,0,1746400357,13035.763843119996,57.501797279997845,53473.48220184001 2025-05-04,23:12:39.000,124,11044380,14125,0,1746400358,13035.56849012999,57.43835511000361,53473.40534352 2025-05-04,23:12:40.000,124,11044397,14085,0,1746400359,13035.373137139999,57.38901120000082,53473.27957536 2025-05-04,23:12:41.000,124,11044370,14205,0,1746400360,13035.278828799994,57.43835511000361,53473.19572992001 2025-05-04,23:12:42.000,124,11044351,14005,0,1746400361,13035.191256769998,57.43835511000361,53473.11887160001 2025-05-04,23:12:43.000,124,11044378,14085,0,1746400362,13035.063266880003,57.431305980004254,53473.02105192 2025-05-04,23:12:44.000,124,11044383,14125,0,1746400363,13034.989167469997,57.40310945999954,53472.95118072001 2025-05-04,23:12:45.000,124,11044368,14045,0,1746400364,13034.982431160002,57.40310945999954,53472.84637392 2025-05-04,23:12:46.000,124,11044348,14285,0,1746400365,13034.894859129992,57.381962070001464,53472.76252848001 2025-05-04,23:12:47.000,124,11044413,14165,0,1746400366,13034.814023409992,57.318519899999956,53472.671695920006 2025-05-04,23:12:48.000,124,11044322,14245,0,1746400367,13034.773605549992,57.318519899999956,53472.6297732 2025-05-04,23:12:49.000,124,11044351,13925,0,1746400368,13034.760132930001,57.2762251200038,53472.57387624001 2025-05-04,23:12:50.000,124,11044368,14245,0,1746400369,13034.625406729996,57.26917599000444,53472.504005040006 2025-05-04,23:12:51.000,124,11044380,14645,0,1746400370,13034.51088945999,57.26212685999781,53472.37823688001 2025-05-04,23:12:52.000,124,11044367,13965,0,1746400371,13034.51762577,57.24097946999973,53472.336314160006 2025-05-04,23:12:53.000,124,11044375,14245,0,1746400372,13034.443526359995,57.24097946999973,53472.23849448001 2025-05-04,23:12:54.000,124,11044351,14005,0,1746400373,13034.45026266999,57.20573382000293,53472.25945584001 2025-05-04,23:12:55.000,124,11044349,14165,0,1746400374,13034.45699898,57.149340780000784,53472.168623280006 2025-05-04,23:12:56.000,124,11044322,14325,0,1746400375,13034.504153149996,57.17753729999822,53472.147661920004 2025-05-04,23:12:57.000,124,11044318,14045,0,1746400376,13034.47047159999,57.156389910000144,53472.08477784 2025-05-04,23:12:58.000,124,11044371,14045,0,1746400377,13034.49068052999,57.184586430004856,53471.9659968 2025-05-04,23:12:59.000,124,11044399,13885,0,1746400378,13034.564779939996,57.184586430004856,53471.882151360005 2025-05-04,23:13:00.000,124,11044287,13965,0,1746400379,13034.686033519996,57.20573382000293,53471.91708696 2025-05-04,23:13:01.000,124,11044331,14165,0,1746400380,13034.840968650002,57.21278295000229,53471.84721576 2025-05-04,23:13:02.000,124,11044350,14005,0,1746400381,13034.989167469997,57.24802859999909,53471.7214476 2025-05-04,23:13:03.000,124,11044366,14005,0,1746400382,13035.224938319989,57.367863810002746,53471.714460480005 2025-05-04,23:13:04.000,124,11044345,14245,0,1746400383,13035.53480858,57.43835511000361,53471.714460480005 2025-05-04,23:13:05.000,124,11044353,13925,0,1746400384,13035.804260979996,57.51589554000384,53471.63061504 2025-05-04,23:13:06.000,124,11044360,14005,0,1746400385,13036.060240760002,57.6216324900015,53471.6515764 2025-05-04,23:13:07.000,124,11044334,13965,0,1746400386,13036.289275299998,57.734418569998525,53471.616640800006 2025-05-04,23:13:08.000,124,11044311,14205,0,1746400387,13036.504837219989,57.783762480001315,53471.65856352001 2025-05-04,23:13:09.000,124,11044363,14045,0,1746400388,13036.71366283,57.81195899999875,53471.69349912 2025-05-04,23:13:10.000,124,11044340,14165,0,1746400389,13036.88880688999,57.91769595000369,53471.69349912 2025-05-04,23:13:11.000,124,11044300,14005,0,1746400390,13037.023533089996,58.002285510003276,53471.7214476 2025-05-04,23:13:12.000,124,11044378,14405,0,1746400391,13037.111105119991,58.065727680004784,53471.70048624 2025-05-04,23:13:13.000,124,11044335,14005,0,1746400392,13037.131314049991,58.15736637000373,53471.68651200001 2025-05-04,23:13:14.000,124,11044337,14245,0,1746400393,13037.191940839992,58.2137594099986,53471.70048624 2025-05-04,23:13:15.000,124,11044338,13885,0,1746400394,13037.239095010002,58.31949636000354,53471.6515764 2025-05-04,23:13:16.000,124,11044332,14205,0,1746400395,13037.259303940002,58.34064375000162,53471.65856352001 2025-05-04,23:13:17.000,124,11044373,14285,0,1746400396,13037.286249179997,58.43228244000056,53471.67952488 2025-05-04,23:13:18.000,124,11044365,14005,0,1746400397,13037.373821209992,58.474577220003994,53471.65856352001 2025-05-04,23:13:19.000,124,11044367,14325,0,1746400398,13037.454656929993,58.467528090004635,53471.644589280004 2025-05-04,23:13:20.000,124,11044323,14165,0,1746400399,13037.555701579993,58.43228244000056,53471.62362792 2025-05-04,23:13:21.000,124,11044399,14085,0,1746400400,13037.683691469989,58.425233310001204,53471.665550640006 2025-05-04,23:13:22.000,124,11044353,14245,0,1746400401,13037.82515397999,58.368840269999055,53471.644589280004 2025-05-04,23:13:23.000,124,11044320,13925,0,1746400402,13037.939671249995,58.3265454900029,53471.6515764 2025-05-04,23:13:24.000,124,11044375,13805,0,1746400403,13038.060924829995,58.28425070999947,53471.65856352001 2025-05-04,23:13:25.000,124,11044352,14005,0,1746400404,13038.182178409996,58.2137594099986,53471.70747336001 2025-05-04,23:13:26.000,124,11044328,14085,0,1746400405,13038.242805199996,58.1150715900003,53471.67952488 2025-05-04,23:13:27.000,124,11044348,13725,0,1746400406,13038.283223059996,58.065727680004784,53471.63760216001 2025-05-04,23:13:28.000,124,11044367,13965,0,1746400407,13038.276486750001,57.97408898999856,53471.70747336001 2025-05-04,23:13:29.000,124,11044300,13885,0,1746400408,13038.269750439991,57.903597689997696,53471.72843472 2025-05-04,23:13:30.000,124,11044324,13725,0,1746400409,13038.23606889,57.84720465000282,53471.72843472 2025-05-04,23:13:31.000,124,11044360,13965,0,1746400410,13038.21585996,57.81195899999875,53471.70048624 2025-05-04,23:13:32.000,124,11044391,13805,0,1746400411,13038.13502424,57.734418569998525,53471.68651200001 2025-05-04,23:13:33.000,124,11044350,14485,0,1746400412,13038.03397959,57.76261509000324,53471.74240896 2025-05-04,23:13:34.000,124,11044378,13885,0,1746400413,13037.95314387,57.74851683000452,53471.67253776 2025-05-04,23:13:35.000,124,11044391,14285,0,1746400414,13037.86557183999,57.79786074000003,53471.73542184001 2025-05-04,23:13:36.000,124,11044379,13845,0,1746400415,13037.78473611999,57.88245029999962,53471.63760216001 2025-05-04,23:13:37.000,124,11044400,13965,0,1746400416,13037.798208739994,57.903597689997696,53471.546769600005 2025-05-04,23:13:38.000,124,11044332,14045,0,1746400417,13037.751054569999,57.952941600000486,53471.55375672 2025-05-04,23:13:39.000,124,11044370,14205,0,1746400418,13037.629800989998,58.016383770001994,53471.595679440004 2025-05-04,23:13:40.000,124,11044365,13965,0,1746400419,13037.528756339998,58.143268109997734,53471.62362792 2025-05-04,23:13:41.000,124,11044362,13965,0,1746400420,13037.535492649993,58.241955930003314,53471.60266656 2025-05-04,23:13:42.000,124,11044366,14085,0,1746400421,13037.575910509993,58.38998766000441,53471.65856352001 2025-05-04,23:13:43.000,124,11044358,14045,0,1746400422,13037.555701579993,58.474577220003994,53471.665550640006 2025-05-04,23:13:44.000,124,11044377,14045,0,1746400423,13037.663482539989,58.5732650400023,53471.714460480005 2025-05-04,23:13:45.000,124,11044357,14245,0,1746400424,13037.744318259989,58.56621591000294,53471.70747336001 2025-05-04,23:13:46.000,124,11044346,13845,0,1746400425,13037.80494504999,58.58031417000166,53471.77734456001 2025-05-04,23:13:47.000,124,11044396,13885,0,1746400426,13037.92619862999,58.54506852000486,53471.784331680006 2025-05-04,23:13:48.000,124,11044339,14125,0,1746400427,13038.01377066,58.467528090004635,53471.80529304001 2025-05-04,23:13:49.000,124,11044359,14125,0,1746400428,13038.101342689995,58.43228244000056,53471.80529304001 2025-05-04,23:13:50.000,124,11044340,13805,0,1746400429,13038.1754421,58.31244723000418,53471.84721576 2025-05-04,23:13:51.000,124,11044347,14045,0,1746400430,13038.16870578999,58.185562890001165,53471.882151360005 2025-05-04,23:13:52.000,124,11044326,13925,0,1746400431,13038.202387339996,58.0798259400035,53471.931061200004 2025-05-04,23:13:53.000,124,11044331,14165,0,1746400432,13038.182178409996,57.92474508000305,53471.99394528001 2025-05-04,23:13:54.000,124,11044339,14045,0,1746400433,13038.14849685999,57.826057260004745,53472.04285512001 2025-05-04,23:13:55.000,124,11044322,13845,0,1746400434,13038.121551619995,57.790811610000674,53472.049842240005 2025-05-04,23:13:56.000,124,11044328,13925,0,1746400435,13038.06766113999,57.76261509000324,53472.098752080004 2025-05-04,23:13:57.000,124,11044346,14125,0,1746400436,13038.09460638,57.6568781399983,53472.147661920004 2025-05-04,23:13:58.000,124,11044341,13885,0,1746400437,13038.00703434999,57.61458336000214,53472.15464904 2025-05-04,23:13:59.000,124,11044359,14165,0,1746400438,13037.98682541999,57.58638684000471,53472.15464904 2025-05-04,23:14:00.000,124,11044333,14325,0,1746400439,13038.03397959,57.593435970004066,53472.1756104 2025-05-04,23:14:01.000,124,11044352,13645,0,1746400440,13038.020506969995,57.62868162000086,53472.18259752 2025-05-04,23:14:02.000,124,11044352,14245,0,1746400441,13037.93293494,57.558190319999994,53472.035868 2025-05-04,23:14:03.000,124,11044357,14245,0,1746400442,13037.91272601,57.600485100003425,53472.15464904 2025-05-04,23:14:04.000,124,11044335,14045,0,1746400443,13037.96661648999,57.6216324900015,53472.147661920004 2025-05-04,23:14:05.000,124,11044336,14205,0,1746400444,13037.92619862999,57.68507466000301,53472.25945584001 2025-05-04,23:14:06.000,124,11044308,14165,0,1746400445,13037.959880179995,57.769664220002596,53472.336314160006 2025-05-04,23:14:07.000,124,11044386,14085,0,1746400446,13038.020506969995,57.80490986999939,53472.36426264 2025-05-04,23:14:08.000,124,11044283,13965,0,1746400447,13038.08787006999,57.80490986999939,53472.44112096 2025-05-04,23:14:09.000,124,11044342,14405,0,1746400448,13038.19565103,57.826057260004745,53472.52496640001 2025-05-04,23:14:10.000,124,11044383,14005,0,1746400449,13038.23606889,57.790811610000674,53472.53195352 2025-05-04,23:14:11.000,124,11044346,14165,0,1746400450,13038.283223059996,57.70622205000109,53472.58086336 2025-05-04,23:14:12.000,124,11044314,14005,0,1746400451,13038.276486750001,57.593435970004066,53472.622786080006 2025-05-04,23:14:13.000,124,11044362,14165,0,1746400452,13038.269750439991,57.431305980004254,53472.61579896001 2025-05-04,23:14:14.000,124,11044343,14325,0,1746400453,13038.283223059996,57.325569029999315,53472.71361864001 2025-05-04,23:14:15.000,124,11044377,14005,0,1746400454,13038.249541509991,57.12114426000335,53472.83239968001 2025-05-04,23:14:16.000,124,11044308,14405,0,1746400455,13038.242805199996,57.02245643999777,53472.82541256 2025-05-04,23:14:17.000,124,11044366,13965,0,1746400456,13038.161969479996,56.86737558000459,53472.95118072001 2025-05-04,23:14:18.000,124,11044407,14045,0,1746400457,13038.07439745,56.71229472000414,53472.986116320004 2025-05-04,23:14:19.000,124,11044350,13765,0,1746400458,13038.060924829995,56.59245951000048,53473.00009056001 2025-05-04,23:14:20.000,124,11044364,14125,0,1746400459,13038.03397959,56.43737865000003,53473.06297464 2025-05-04,23:14:21.000,124,11044420,13965,0,1746400460,13037.96661648999,56.451476909998746,53473.16778144001 2025-05-04,23:14:22.000,124,11044360,14205,0,1746400461,13037.89251708,56.4726243000041,53473.174768560006 2025-05-04,23:14:23.000,124,11044333,14045,0,1746400462,13037.82515397999,56.500820820001536,53473.24463976001 2025-05-04,23:14:24.000,124,11044320,14045,0,1746400463,13037.798208739994,56.557213860003685,53473.30053672 2025-05-04,23:14:25.000,124,11044353,14165,0,1746400464,13037.798208739994,56.59245951000048,53473.30752384 2025-05-04,23:14:26.000,124,11044399,13885,0,1746400465,13037.811681359999,56.66295081000135,53473.37040792 2025-05-04,23:14:27.000,124,11044308,14165,0,1746400466,13037.744318259989,56.789835150004365,53473.37739504 2025-05-04,23:14:28.000,124,11044346,14045,0,1746400467,13037.636537299994,56.93786687999818,53473.54508592 2025-05-04,23:14:29.000,124,11044362,14165,0,1746400468,13037.454656929993,57.0295055700044,53473.66386696 2025-05-04,23:14:30.000,124,11044350,14245,0,1746400469,13037.333403349992,57.20573382000293,53473.73373816 2025-05-04,23:14:31.000,124,11044354,13925,0,1746400470,13037.212149769992,57.318519899999956,53473.80360936 2025-05-04,23:14:32.000,124,11044350,14005,0,1746400471,13037.218886080002,57.61458336000214,53474.00623584001 2025-05-04,23:14:33.000,124,11044383,14325,0,1746400472,13037.144786669996,57.71327118000045,53473.81758360001 2025-05-04,23:14:34.000,124,11044348,14285,0,1746400473,13036.90901581999,57.776713350001955,53473.98527448001 2025-05-04,23:14:35.000,124,11044371,13965,0,1746400474,13036.82818009999,57.79786074000003,53473.90841616 2025-05-04,23:14:36.000,124,11044371,14205,0,1746400475,13036.6934539,57.67097640000429,53473.80360936 2025-05-04,23:14:37.000,124,11044347,14045,0,1746400476,13036.471155669999,57.56523944999935,53473.91540328001 2025-05-04,23:14:38.000,124,11044336,14085,0,1746400477,13036.370111019998,57.44540424000297,53473.87348056 2025-05-04,23:14:39.000,124,11044346,14045,0,1746400478,13036.194966959993,57.29737251000188,53473.71976392001 2025-05-04,23:14:40.000,124,11044342,14045,0,1746400479,13035.878360390001,57.04360383000312,53473.64989272001 2025-05-04,23:14:41.000,124,11044391,13885,0,1746400480,13035.65606216,56.923768619999464,53473.74072528 2025-05-04,23:14:42.000,124,11044359,14085,0,1746400481,13035.43376393,56.62770516000455,53473.68482832 2025-05-04,23:14:43.000,124,11044372,14085,0,1746400482,13035.258619869994,56.507869950000895,53473.87348056 2025-05-04,23:14:44.000,124,11044353,14045,0,1746400483,13035.063266880003,56.38098560999788,53473.97828736 2025-05-04,23:14:45.000,124,11044302,14085,0,1746400484,13034.827496029997,56.31049431000429,53474.04117144 2025-05-04,23:14:46.000,124,11044342,14085,0,1746400485,13034.59846149,56.16951171000255,53474.10405552001 2025-05-04,23:14:47.000,124,11044375,14045,0,1746400486,13034.524362079996,56.07082389000425,53474.03418432001 2025-05-04,23:14:48.000,124,11044346,14325,0,1746400487,13034.39637219,56.0144308500021,53474.0271972 2025-05-04,23:14:49.000,124,11044325,14445,0,1746400488,13034.27511861,55.94393955000123,53473.98527448001 2025-05-04,23:14:50.000,124,11044338,14245,0,1746400489,13034.153865029999,55.817055209998216,53474.04815856 2025-05-04,23:14:51.000,124,11044346,14245,0,1746400490,13034.052820379999,55.654925219998404,53474.08309416001 2025-05-04,23:14:52.000,124,11044318,14045,0,1746400491,13033.918094179993,55.56328652999946,53474.03418432001 2025-05-04,23:14:53.000,124,11044349,14045,0,1746400492,13033.803576910002,55.415254799998365,53474.06911992 2025-05-04,23:14:54.000,124,11044326,14125,0,1746400493,13033.695795949992,55.36591089000285,53474.04815856 2025-05-04,23:14:55.000,124,11044220,14165,0,1746400494,13033.480234030001,55.20378090000304,53474.013222960006 2025-05-04,23:14:56.000,124,11044359,14045,0,1746400495,13033.33203520999,55.062798300001305,53473.95732600001 2025-05-04,23:14:57.000,124,11044363,14245,0,1746400496,13033.19057269999,54.999356129999796,53474.00623584001 2025-05-04,23:14:58.000,124,11044414,13925,0,1746400497,13033.09626436,55.03460178000387,53473.93636464001 2025-05-04,23:14:59.000,124,11044340,14165,0,1746400498,13032.914383989999,54.99230700000044,53473.93636464001 2025-05-04,23:15:00.000,124,11044382,14045,0,1746400499,13032.833548269999,55.02755265000451,53473.86649344001 2025-05-04,23:15:01.000,124,11044304,14285,0,1746400500,13032.793130409998,55.062798300001305,53473.76168664 2025-05-04,23:15:02.000,124,11044346,13925,0,1746400501,13032.745976239989,55.13328960000217,53473.70578968 2025-05-04,23:15:03.000,124,11044354,14125,0,1746400502,13032.705558379988,55.18968264000432,53473.66386696 2025-05-04,23:15:04.000,124,11044333,13965,0,1746400503,13032.665140519988,55.22492829000112,53473.656879840004 2025-05-04,23:15:05.000,124,11044370,13725,0,1746400504,13032.698822069993,55.36591089000285,53473.73373816 2025-05-04,23:15:06.000,124,11044342,13925,0,1746400505,13032.786394099989,55.35886176000349,53473.58700864 2025-05-04,23:15:07.000,124,11044312,13765,0,1746400506,13032.806603029989,55.33066523999878,53473.50316320001 2025-05-04,23:15:08.000,124,11044325,13965,0,1746400507,13032.786394099989,55.239026549999835,53473.607970000005 2025-05-04,23:15:09.000,124,11044299,13925,0,1746400508,13032.90764767999,55.09099481999874,53473.41931776 2025-05-04,23:15:10.000,124,11044345,14005,0,1746400509,13032.981747089994,55.006405259999156,53473.34944656 2025-05-04,23:15:11.000,124,11044312,14045,0,1746400510,13033.02890125999,54.85837352999806,53473.30752384 2025-05-04,23:15:12.000,124,11044379,13845,0,1746400511,13033.06931911999,54.773783969998476,53473.26560112001 2025-05-04,23:15:13.000,124,11044341,13645,0,1746400512,13033.163627459995,54.646899630002736,53473.23765264 2025-05-04,23:15:14.000,124,11044294,14245,0,1746400513,13033.25119948999,54.58345746000123,53473.27957536 2025-05-04,23:15:15.000,124,11044330,13885,0,1746400514,13033.345507829996,54.52001528999972,53473.09092312 2025-05-04,23:15:16.000,124,11044348,14245,0,1746400515,13033.37918938,54.44952398999885,53473.02803904001 2025-05-04,23:15:17.000,124,11044324,14005,0,1746400516,13033.507179269996,54.4072292100027,53472.96515496 2025-05-04,23:15:18.000,124,11044384,13965,0,1746400517,13033.648641779997,54.371983559998625,53472.74156712001 2025-05-04,23:15:19.000,124,11044378,13925,0,1746400518,13033.722741190002,54.34378704000119,53472.75554136 2025-05-04,23:15:20.000,124,11044353,14085,0,1746400519,13033.864203699988,54.35788529999991,53472.67868304 2025-05-04,23:15:21.000,124,11044362,13965,0,1746400520,13033.938303109993,54.33673791000183,53472.6297732 2025-05-04,23:15:22.000,124,11044347,13765,0,1746400521,13033.891148939998,54.371983559998625,53472.601824720005 2025-05-04,23:15:23.000,124,11044360,14085,0,1746400522,13033.911357869998,54.34378704000119,53472.56688912 2025-05-04,23:15:24.000,124,11044323,13805,0,1746400523,13033.938303109993,54.35083617000055,53472.54592776001 2025-05-04,23:15:25.000,124,11044372,13925,0,1746400524,13033.985457279989,54.414278340002056,53472.4900308 2025-05-04,23:15:26.000,124,11044378,13885,0,1746400525,13033.951775729998,54.477720510003564,53472.35727552001 2025-05-04,23:15:27.000,124,11044371,14165,0,1746400526,13033.904621559988,54.5411626799978,53472.35727552001 2025-05-04,23:15:28.000,124,11044367,14085,0,1746400527,13033.722741190002,54.63280137000402,53472.27343008 2025-05-04,23:15:29.000,124,11044375,13805,0,1746400528,13033.648641779997,54.68919440999889,53472.1756104 2025-05-04,23:15:30.000,124,11044319,14045,0,1746400529,13033.655378089992,54.710341800004244,53472.147661920004 2025-05-04,23:15:31.000,124,11044352,13965,0,1746400530,13033.594751299992,54.780833099997835,53472.05682936 2025-05-04,23:15:32.000,124,11044384,14005,0,1746400531,13033.507179269996,54.872471790004056,53471.98695816 2025-05-04,23:15:33.000,124,11044344,13845,0,1746400532,13033.433079859991,54.964110480003,53471.95900968 2025-05-04,23:15:34.000,124,11044376,13805,0,1746400533,13033.29161734999,55.013454389998515,53471.882151360005 2025-05-04,23:15:35.000,124,11044315,13965,0,1746400534,13033.204045319995,54.95001222000428,53471.80529304001 2025-05-04,23:15:36.000,124,11044372,13725,0,1746400535,13033.15015483999,54.90771744000085,53471.77035744 2025-05-04,23:15:37.000,124,11044359,13925,0,1746400536,13033.04911018999,54.872471790004056,53471.7214476 2025-05-04,23:15:38.000,124,11044372,13965,0,1746400537,13032.880702439994,54.84427526999934,53471.6515764 2025-05-04,23:15:39.000,124,11044382,13885,0,1746400538,13032.719030999993,54.80198049000319,53471.60965368001 2025-05-04,23:15:40.000,124,11044343,14325,0,1746400539,13032.530414319997,54.74558745000104,53471.53279536 2025-05-04,23:15:41.000,124,11044353,14085,0,1746400540,13032.308116089996,54.62575224000466,53471.46991128001 2025-05-04,23:15:42.000,124,11044389,14045,0,1746400541,13032.166653579996,54.597555719999946,53471.448949920006 2025-05-04,23:15:43.000,124,11044373,14245,0,1746400542,13031.95109165999,54.54821181000443,53471.35113024001 2025-05-04,23:15:44.000,124,11044348,14125,0,1746400543,13031.668166639989,54.51296616000036,53471.260297680004 2025-05-04,23:15:45.000,124,11044334,14045,0,1746400544,13031.432395789998,54.470671380004205,53471.211387840005 2025-05-04,23:15:46.000,124,11044339,13925,0,1746400545,13031.304405900002,54.371983559998625,53471.18343936001 2025-05-04,23:15:47.000,124,11044401,14245,0,1746400546,13031.129261839997,54.31559052000375,53471.092606800004 2025-05-04,23:15:48.000,124,11044371,14045,0,1746400547,13031.021480880001,54.252148350002244,53471.00876136 2025-05-04,23:15:49.000,124,11044335,13725,0,1746400548,13030.805918959995,54.20985356999881,53470.876006080005 2025-05-04,23:15:50.000,124,11044388,13885,0,1746400549,13030.71161061999,54.20985356999881,53470.86203184 2025-05-04,23:15:51.000,124,11044320,13925,0,1746400550,13030.55667549,54.22395183000481,53470.79914776001 2025-05-04,23:15:52.000,124,11044354,13925,0,1746400551,13030.522993939994,54.188706180000736,53470.66639248 2025-05-04,23:15:53.000,124,11044360,13925,0,1746400552,13030.475839769999,54.202804439999454,53470.64543112 2025-05-04,23:15:54.000,124,11044395,14245,0,1746400553,13030.354586189998,54.21690269999817,53470.491714480006 2025-05-04,23:15:55.000,124,11044371,14205,0,1746400554,13030.280486779993,54.28034486999968,53470.421843280004 2025-05-04,23:15:56.000,124,11044340,13965,0,1746400555,13030.192914749998,54.32968878000247,53470.36594632001 2025-05-04,23:15:57.000,124,11044325,14085,0,1746400556,13030.118815339993,54.4072292100027,53470.26113952 2025-05-04,23:15:58.000,124,11044406,13965,0,1746400557,13030.058188549992,54.505917030001,53470.19126832 2025-05-04,23:15:59.000,124,11044371,13885,0,1746400558,13029.963880210002,54.55526094000379,53470.12838424001 2025-05-04,23:16:00.000,124,11044371,13965,0,1746400559,13029.862835560001,54.59050659000059,53470.02357744 2025-05-04,23:16:01.000,124,11044402,14285,0,1746400560,13029.734845669991,54.597555719999946,53469.92575776 2025-05-04,23:16:02.000,124,11044383,13925,0,1746400561,13029.57317422999,54.53411354999844,53469.81396384001 2025-05-04,23:16:03.000,124,11044352,14005,0,1746400562,13029.364348619994,54.56935920000251,53469.772041120006 2025-05-04,23:16:04.000,124,11044389,14005,0,1746400563,13029.101632529993,54.52706441999908,53469.68819568 2025-05-04,23:16:05.000,124,11044431,14005,0,1746400564,13028.926488470002,54.49181877000228,53469.534479040005 2025-05-04,23:16:06.000,124,11044339,13965,0,1746400565,13028.677244999992,54.45657311999821,53469.49255632 2025-05-04,23:16:07.000,124,11044336,13725,0,1746400566,13028.495364629991,54.34378704000119,53469.40172376 2025-05-04,23:16:08.000,124,11044363,13885,0,1746400567,13028.31348425999,54.28739399999904,53469.26198136001 2025-05-04,23:16:09.000,124,11044334,13925,0,1746400568,13028.11813127,54.238050090003526,53469.150187440006 2025-05-04,23:16:10.000,124,11044347,14005,0,1746400569,13027.996877689999,54.195755310000095,53469.031406400005 2025-05-04,23:16:11.000,124,11044389,14245,0,1746400570,13027.902569349993,54.195755310000095,53468.84275416 2025-05-04,23:16:12.000,124,11044350,14165,0,1746400571,13027.808261009988,54.21690269999817,53468.80781856001 2025-05-04,23:16:13.000,124,11044340,13885,0,1746400572,13027.633116949997,54.28739399999904,53468.626153440004 2025-05-04,23:16:14.000,124,11044362,13925,0,1746400573,13027.565753850002,54.371983559998625,53468.48641104 2025-05-04,23:16:15.000,124,11044311,14205,0,1746400574,13027.484918130001,54.505917030001,53468.36763 2025-05-04,23:16:16.000,124,11044347,14005,0,1746400575,13027.404082410001,54.653948760002095,53468.28378456001 2025-05-04,23:16:17.000,124,11044397,14085,0,1746400576,13027.424291340001,54.837226139999984,53468.18596488001 2025-05-04,23:16:18.000,124,11044348,13885,0,1746400577,13027.410818719996,54.95706135000364,53468.01128688 2025-05-04,23:16:19.000,124,11044321,13925,0,1746400578,13027.484918130001,55.12624047000281,53467.906480080004 2025-05-04,23:16:20.000,124,11044329,14045,0,1746400579,13027.606171710002,55.33066523999878,53467.857570240005 2025-05-04,23:16:21.000,124,11044407,14005,0,1746400580,13027.774579459998,55.471647840000514,53467.78071192001 2025-05-04,23:16:22.000,124,11044357,13925,0,1746400581,13027.909305659989,55.6690234800044,53467.668918 2025-05-04,23:16:23.000,124,11044341,13965,0,1746400582,13028.084449719994,55.82410434000485,53467.55013696 2025-05-04,23:16:24.000,124,11044408,14125,0,1746400583,13028.25285746999,55.97918519999803,53467.46629152001 2025-05-04,23:16:25.000,124,11044374,13725,0,1746400584,13028.468419389996,56.099020410001685,53467.38244608 2025-05-04,23:16:26.000,124,11044416,13765,0,1746400585,13028.690717619997,56.23295388000406,53467.31257488 2025-05-04,23:16:27.000,124,11044371,14085,0,1746400586,13028.946697400002,56.25410127000214,53467.17981960001 2025-05-04,23:16:28.000,124,11044359,13925,0,1746400587,13029.135314079998,56.338690830001724,53467.10994840001 2025-05-04,23:16:29.000,124,11044347,13965,0,1746400588,13029.404766479995,56.40918213000259,53467.04706432 2025-05-04,23:16:30.000,124,11044345,13925,0,1746400589,13029.65400994999,56.43737865000003,53467.019115840005 2025-05-04,23:16:31.000,124,11044354,14245,0,1746400590,13029.930198659997,56.43032952000067,53466.9352704 2025-05-04,23:16:32.000,124,11044413,14165,0,1746400591,13030.219859989993,56.43737865000003,53466.92828328 2025-05-04,23:16:33.000,124,11044325,14045,0,1746400592,13030.48931238999,56.500820820001536,53466.84443784001 2025-05-04,23:16:34.000,124,11044349,14005,0,1746400593,13030.765501099995,56.57836125000176,53466.78854088 2025-05-04,23:16:35.000,124,11044343,13965,0,1746400594,13031.109052909997,56.691147329998785,53466.76757952 2025-05-04,23:16:36.000,124,11044392,13805,0,1746400595,13031.425659480003,56.76163862999965,53466.753605280006 2025-05-04,23:16:37.000,124,11044341,13725,0,1746400596,13031.668166639989,56.87442471000395,53466.6907212 2025-05-04,23:16:38.000,124,11044374,13885,0,1746400597,13031.9780369,57.02245643999777,53466.70469544001 2025-05-04,23:16:39.000,124,11044324,13965,0,1746400598,13032.308116089996,57.142291650001425,53466.67674696001 2025-05-04,23:16:40.000,124,11044356,13925,0,1746400599,13032.644931589988,57.28327425000316,53466.71866968 2025-05-04,23:16:41.000,124,11044368,14245,0,1746400600,13032.941329229994,57.43835511000361,53466.74661816001 2025-05-04,23:16:42.000,124,11044341,13805,0,1746400601,13033.31182627999,57.62868162000086,53466.77456664001 2025-05-04,23:16:43.000,124,11044329,13925,0,1746400602,13033.682323330002,57.769664220002596,53466.79552800001 2025-05-04,23:16:44.000,124,11044320,13925,0,1746400603,13034.10671085999,58.002285510003276,53466.80950224 2025-05-04,23:16:45.000,124,11044331,13845,0,1746400604,13034.51088945999,58.20671027999924,53466.84443784001 2025-05-04,23:16:46.000,124,11044357,14005,0,1746400605,13034.942013300002,58.33359462000226,53466.87937344 2025-05-04,23:16:47.000,124,11044334,13925,0,1746400606,13035.39334607,58.425233310001204,53466.87937344 2025-05-04,23:16:48.000,124,11044298,14205,0,1746400607,13035.784052049996,58.51687200000015,53466.91430904001 2025-05-04,23:16:49.000,124,11044286,14245,0,1746400608,13036.127603859997,58.601461559999734,53466.92828328 2025-05-04,23:16:50.000,124,11044347,14085,0,1746400609,13036.471155669999,58.68605111999932,53467.02610296 2025-05-04,23:16:51.000,124,11044350,14125,0,1746400610,13036.76755330999,58.72834590000275,53467.11693552 2025-05-04,23:16:52.000,124,11044348,14205,0,1746400611,13036.989851539991,58.84818110999913,53467.144884 2025-05-04,23:16:53.000,124,11044340,14045,0,1746400612,13037.164995599996,58.93277066999872,53467.27065216 2025-05-04,23:16:54.000,124,11044316,14085,0,1746400613,13037.340139660002,59.003261969999585,53467.27065216 2025-05-04,23:16:55.000,124,11044322,14165,0,1746400614,13037.461393240003,59.15129370000068,53467.2846264 2025-05-04,23:16:56.000,124,11044367,14205,0,1746400615,13037.508547409998,59.25703064999834,53467.3894332 2025-05-04,23:16:57.000,124,11044308,14085,0,1746400616,13037.535492649993,59.398013250000076,53467.3894332 2025-05-04,23:16:58.000,124,11044344,14125,0,1746400617,13037.441184310002,59.510799330004374,53467.51520136001 2025-05-04,23:16:59.000,124,11044339,14165,0,1746400618,13037.346875969997,59.6235854100014,53467.65494376 2025-05-04,23:17:00.000,124,11044293,14125,0,1746400619,13037.286249179997,59.76456801000313,53467.68289224001 2025-05-04,23:17:01.000,124,11044347,13885,0,1746400620,13037.292985489992,59.92669800000294,53467.72481496 2025-05-04,23:17:02.000,124,11044319,14045,0,1746400621,13037.239095010002,60.081778860003396,53467.79468616 2025-05-04,23:17:03.000,124,11044350,14165,0,1746400622,13037.171731909992,60.19456494000042,53467.86455736 2025-05-04,23:17:04.000,124,11044320,13805,0,1746400623,13037.191940839992,60.321449280003435,53467.92045432001 2025-05-04,23:17:05.000,124,11044354,13885,0,1746400624,13037.252567629992,60.328498410002794,53468.074170960004 2025-05-04,23:17:06.000,124,11044314,14245,0,1746400625,13037.252567629992,60.42013710000174,53468.16500352001 2025-05-04,23:17:07.000,124,11044369,14245,0,1746400626,13037.272776559992,60.37079318999895,53468.192952000005 2025-05-04,23:17:08.000,124,11044336,14205,0,1746400627,13037.400766450002,60.48357927000325,53468.31872016 2025-05-04,23:17:09.000,124,11044341,14085,0,1746400628,13037.400766450002,60.561119700003474,53468.38859136 2025-05-04,23:17:10.000,124,11044342,13885,0,1746400629,13037.515283719993,60.6386601300037,53468.46544968 2025-05-04,23:17:11.000,124,11044368,14565,0,1746400630,13037.555701579993,60.723249690003286,53468.59121784001 2025-05-04,23:17:12.000,124,11044291,13925,0,1746400631,13037.683691469989,60.857183159998385,53468.65410192 2025-05-04,23:17:13.000,124,11044355,14005,0,1746400632,13037.83189029,60.96996924000268,53468.696024640005 2025-05-04,23:17:14.000,124,11044397,14005,0,1746400633,13037.980089109995,61.04046054000355,53468.7519216 2025-05-04,23:17:15.000,124,11044407,14085,0,1746400634,13038.161969479996,61.21668879000208,53468.82877992 2025-05-04,23:17:16.000,124,11044364,14125,0,1746400635,13038.316904610001,61.315376610000385,53468.863715520005 2025-05-04,23:17:17.000,124,11044354,14325,0,1746400636,13038.505521289997,61.4422609500034,53469.02441928001 2025-05-04,23:17:18.000,124,11044336,14285,0,1746400637,13038.579620700002,61.547997900001064,53469.05236776001 2025-05-04,23:17:19.000,124,11044340,14045,0,1746400638,13038.680665350003,61.63963659000001,53469.150187440006 2025-05-04,23:17:20.000,124,11044343,14125,0,1746400639,13038.721083209988,61.69602963000216,53469.22704576 2025-05-04,23:17:21.000,124,11044361,14165,0,1746400640,13038.748028449998,61.75242267000431,53469.317878320006 2025-05-04,23:17:22.000,124,11044331,14285,0,1746400641,13038.761501069988,61.80176657999982,53469.366788160005 2025-05-04,23:17:23.000,124,11044366,14285,0,1746400642,13038.828864169998,61.87225788000069,53469.4506336 2025-05-04,23:17:24.000,124,11044377,14085,0,1746400643,13038.721083209988,61.956847440000274,53469.49954344 2025-05-04,23:17:25.000,124,11044369,14245,0,1746400644,13038.795182619993,62.04848612999922,53469.57640176001 2025-05-04,23:17:26.000,124,11044362,14245,0,1746400645,13038.835600479993,62.09078091000265,53469.59736312001 2025-05-04,23:17:27.000,124,11044367,14045,0,1746400646,13038.936645129994,62.21766524999839,53469.75806688 2025-05-04,23:17:28.000,124,11044398,14085,0,1746400647,13039.017480849994,62.25996003000182,53469.85588656 2025-05-04,23:17:29.000,124,11044318,14005,0,1746400648,13039.10505287999,62.358647850000125,53469.918770640004 2025-05-04,23:17:30.000,124,11044316,14245,0,1746400649,13039.22630645999,62.38684437000484,53469.92575776 2025-05-04,23:17:31.000,124,11044377,13925,0,1746400650,13039.31387849,62.400942630003556,53470.037551680005 2025-05-04,23:17:32.000,124,11044380,13925,0,1746400651,13039.455341,62.47848306000378,53470.12838424001 2025-05-04,23:17:33.000,124,11044351,13845,0,1746400652,13039.684375539997,62.49963045000186,53470.19825544001 2025-05-04,23:17:34.000,124,11044391,13925,0,1746400653,13039.872992219993,62.52077783999994,53470.24716528001 2025-05-04,23:17:35.000,124,11044457,14045,0,1746400654,13040.041399969989,62.51372871000058,53470.34498496001 2025-05-04,23:17:36.000,124,11044377,13885,0,1746400655,13040.22328033999,62.52077783999994,53470.36594632001 2025-05-04,23:17:37.000,124,11044394,14205,0,1746400656,13040.297379749994,62.56307262000337,53470.54761144 2025-05-04,23:17:38.000,124,11044303,13885,0,1746400657,13040.45231488,62.59831827000016,53470.659405360006 2025-05-04,23:17:39.000,124,11044328,13885,0,1746400658,13040.479260119995,62.67585870000039,53470.806134880004 2025-05-04,23:17:40.000,124,11044335,14005,0,1746400659,13040.59377739,62.68995695999911,53470.89696744001 2025-05-04,23:17:41.000,124,11044356,14085,0,1746400660,13040.65440418,62.83093956000084,53470.945877280006 2025-05-04,23:17:42.000,124,11044366,13765,0,1746400661,13040.67461311,62.97192216000258,53471.02972272 2025-05-04,23:17:43.000,124,11044339,14085,0,1746400662,13040.62745893999,63.12700302000303,53471.05068408 2025-05-04,23:17:44.000,124,11044386,14085,0,1746400663,13040.58704107999,63.26093648999813,53471.16946512 2025-05-04,23:17:45.000,124,11044376,14325,0,1746400664,13040.499469049995,63.47945952000009,53471.21837496 2025-05-04,23:17:46.000,124,11044399,14125,0,1746400665,13040.37147916,63.683884290003334,53471.260297680004 2025-05-04,23:17:47.000,124,11044361,14125,0,1746400666,13040.236752959994,63.860112540001865,53471.37209160001 2025-05-04,23:17:48.000,124,11044334,14125,0,1746400667,13040.048136279998,63.979947749998246,53471.379078720005 2025-05-04,23:17:49.000,124,11044420,14125,0,1746400668,13039.953827939993,64.09273383000254,53471.427988560004 2025-05-04,23:17:50.000,124,11044380,14085,0,1746400669,13039.899937460003,64.21256903999893,53471.42100144001 2025-05-04,23:17:51.000,124,11044370,14125,0,1746400670,13039.771947569992,64.36764989999938,53471.448949920006 2025-05-04,23:17:52.000,124,11044318,13965,0,1746400671,13039.637221370001,64.50158337000175,53471.52580824 2025-05-04,23:17:53.000,124,11044329,13925,0,1746400672,13039.583330889996,64.5932220600007,53471.51882112001 2025-05-04,23:17:54.000,124,11044382,14205,0,1746400673,13039.515967790001,64.74830292000115,53471.50484688 2025-05-04,23:17:55.000,124,11044325,13725,0,1746400674,13039.482286239996,64.87518726000417,53471.57471808 2025-05-04,23:17:56.000,124,11044343,14085,0,1746400675,13039.502495169996,65.01616985999863,53471.60266656 2025-05-04,23:17:57.000,124,11044306,14205,0,1746400676,13039.509231479991,65.1853489799978,53471.6515764 2025-05-04,23:17:58.000,124,11044406,14005,0,1746400677,13039.536176720001,65.36862636000296,53471.67253776 2025-05-04,23:17:59.000,124,11044359,13965,0,1746400678,13039.509231479991,65.58010025999829,53471.74240896 2025-05-04,23:18:00.000,124,11044345,14165,0,1746400679,13039.381241589996,65.77042677000281,53471.70048624 2025-05-04,23:18:01.000,124,11044353,14325,0,1746400680,13039.35429635,66.01009719000285,53471.74939608 2025-05-04,23:18:02.000,124,11044353,14325,0,1746400681,13039.259988009995,66.21452195999882,53471.763370320004 2025-05-04,23:18:03.000,124,11044362,14045,0,1746400682,13039.14547073999,66.36960281999927,53471.73542184001 2025-05-04,23:18:04.000,124,11044346,14005,0,1746400683,13039.037689779994,66.53878193999844,53471.73542184001 2025-05-04,23:18:05.000,124,11044315,14205,0,1746400684,13038.923172509989,66.68681366999954,53471.69349912 2025-05-04,23:18:06.000,124,11044359,14485,0,1746400685,13038.801918929988,66.76435409999976,53471.70048624 2025-05-04,23:18:07.000,124,11044340,14365,0,1746400686,13038.680665350003,66.87714018000406,53471.75638320001 2025-05-04,23:18:08.000,124,11044342,13885,0,1746400687,13038.492048669992,66.88418931000342,53471.67253776 2025-05-04,23:18:09.000,124,11044327,14125,0,1746400688,13038.431421879992,66.96172974000365,53471.72843472 2025-05-04,23:18:10.000,124,11044378,13845,0,1746400689,13038.283223059996,66.94763147999765,53471.67952488 2025-05-04,23:18:11.000,124,11044370,14085,0,1746400690,13038.14849685999,66.94763147999765,53471.665550640006 2025-05-04,23:18:12.000,124,11044303,13965,0,1746400691,13037.9733528,66.94763147999765,53471.65856352001 2025-05-04,23:18:13.000,124,11044361,14285,0,1746400692,13037.737581949994,66.9053367000015,53471.5817052 2025-05-04,23:18:14.000,124,11044284,14045,0,1746400693,13037.481602170003,66.9405823499983,53471.60965368001 2025-05-04,23:18:15.000,124,11044357,14325,0,1746400694,13037.306458109997,66.97582800000237,53471.56074384 2025-05-04,23:18:16.000,124,11044359,14165,0,1746400695,13037.198677150001,67.08861407999939,53471.53279536 2025-05-04,23:18:17.000,124,11044358,13965,0,1746400696,13037.043742019996,67.16615450999961,53471.546769600005 2025-05-04,23:18:18.000,124,11044357,14165,0,1746400697,13036.882070579995,67.27894059000391,53471.46991128001 2025-05-04,23:18:19.000,124,11044345,13845,0,1746400698,13036.84838902999,67.37762841000222,53471.45593704 2025-05-04,23:18:20.000,124,11044351,14165,0,1746400699,13036.77428962,67.47631623000052,53471.41401432 2025-05-04,23:18:21.000,124,11044323,13965,0,1746400700,13036.6934539,67.64549534999969,53471.36510448 2025-05-04,23:18:22.000,124,11044369,14125,0,1746400701,13036.62609079999,67.8076253399995,53471.37209160001 2025-05-04,23:18:23.000,124,11044298,13965,0,1746400702,13036.484628289989,67.91336229000444,53471.24632344 2025-05-04,23:18:24.000,124,11044301,13965,0,1746400703,13036.424001499989,68.02614837000147,53471.1974136 2025-05-04,23:18:25.000,124,11044358,14245,0,1746400704,13036.336429469993,68.08959054000297,53471.20440072001 2025-05-04,23:18:26.000,124,11044316,14125,0,1746400705,13036.208439579998,68.20237662,53471.17645224 2025-05-04,23:18:27.000,124,11044344,14085,0,1746400706,13036.046768139997,68.21647487999871,53471.141516640004 2025-05-04,23:18:28.000,124,11044320,13965,0,1746400707,13035.878360390001,68.28696617999958,53471.141516640004 2025-05-04,23:18:29.000,124,11044381,13885,0,1746400708,13035.683007399995,68.35745748000045,53471.07863256 2025-05-04,23:18:30.000,124,11044385,13965,0,1746400709,13035.39334607,68.43499791000067,53471.09959392 2025-05-04,23:18:31.000,124,11044366,14205,0,1746400710,13035.056530569993,68.47024356000475,53471.00876136 2025-05-04,23:18:32.000,124,11044361,14165,0,1746400711,13034.766869239997,68.51958747000026,53470.98780000001 2025-05-04,23:18:33.000,124,11044348,14045,0,1746400712,13034.43005373999,68.5477839899977,53470.91792880001 2025-05-04,23:18:34.000,124,11044308,14205,0,1746400713,13034.153865029999,68.64647181000328,53470.89696744001 2025-05-04,23:18:35.000,124,11044317,13885,0,1746400714,13033.817049529993,68.71696311000414,53470.813122 2025-05-04,23:18:36.000,124,11044340,13925,0,1746400715,13033.554333439992,68.74515963000158,53470.7432508 2025-05-04,23:18:37.000,124,11044370,13885,0,1746400716,13033.27140841999,68.78040527999838,53470.708315200005 2025-05-04,23:18:38.000,124,11044341,13925,0,1746400717,13033.01542864,68.83679832000053,53470.68735384 2025-05-04,23:18:39.000,124,11044354,13885,0,1746400718,13032.759448859993,68.80860180000309,53470.65241824001 2025-05-04,23:18:40.000,124,11044270,14045,0,1746400719,13032.543886940002,68.83679832000053,53470.610495520006 2025-05-04,23:18:41.000,124,11044336,14125,0,1746400720,13032.382215500002,68.78040527999838,53470.55459856 2025-05-04,23:18:42.000,124,11044322,14085,0,1746400721,13032.254225609991,68.7592578900003,53470.46376600001 2025-05-04,23:18:43.000,124,11044331,14365,0,1746400722,13032.153180959991,68.70286484999815,53470.41485616001 2025-05-04,23:18:44.000,124,11044308,14205,0,1746400723,13032.01171844999,68.65352094000264,53470.34498496001 2025-05-04,23:18:45.000,124,11044370,14205,0,1746400724,13031.97130058999,68.56188225000369,53470.26812664001 2025-05-04,23:18:46.000,124,11044360,14045,0,1746400725,13031.93761904,68.52663659999962,53470.24716528001 2025-05-04,23:18:47.000,124,11044339,13925,0,1746400726,13031.93088272999,68.49139095000282,53470.156332720006 2025-05-04,23:18:48.000,124,11044284,13885,0,1746400727,13031.903937489995,68.37860486999853,53470.107422880006 2025-05-04,23:18:49.000,124,11044294,14125,0,1746400728,13031.91741011,68.29401530999894,53470.09344864 2025-05-04,23:18:50.000,124,11044378,14045,0,1746400729,13031.91067379999,68.13188531999913,53469.96069336001 2025-05-04,23:18:51.000,124,11044287,14325,0,1746400730,13031.93088272999,68.0190992400021,53469.95370624 2025-05-04,23:18:52.000,124,11044346,14365,0,1746400731,13031.91067379999,67.94860794000124,53469.939732000006 2025-05-04,23:18:53.000,124,11044365,14205,0,1746400732,13031.89720118,67.82877273000486,53469.82793808 2025-05-04,23:18:54.000,124,11044374,14085,0,1746400733,13031.863519629995,67.69483926000248,53469.78601536 2025-05-04,23:18:55.000,124,11044378,14205,0,1746400734,13031.863519629995,67.54680753000139,53469.772041120006 2025-05-04,23:18:56.000,124,11044323,14085,0,1746400735,13031.85678332,67.37057928000286,53469.66723432 2025-05-04,23:18:57.000,124,11044354,14245,0,1746400736,13031.85004700999,67.27894059000391,53469.632298720004 2025-05-04,23:18:58.000,124,11044357,14165,0,1746400737,13031.87699225,67.14500712000154,53469.590376 2025-05-04,23:18:59.000,124,11044294,14085,0,1746400738,13031.81636546,67.02517190999788,53469.49954344 2025-05-04,23:19:00.000,124,11044318,14045,0,1746400739,13031.903937489995,66.87714018000406,53469.42268512 2025-05-04,23:19:01.000,124,11044411,14045,0,1746400740,13031.964564279995,66.72910845000297,53469.40871088001 2025-05-04,23:19:02.000,124,11044371,14245,0,1746400741,13032.07908155,66.58107672000187,53469.37377528 2025-05-04,23:19:03.000,124,11044322,14125,0,1746400742,13032.220544060001,66.44009412000014,53469.30390408 2025-05-04,23:19:04.000,124,11044302,14245,0,1746400743,13032.469787529997,66.29206238999905,53469.2759556 2025-05-04,23:19:05.000,124,11044399,14485,0,1746400744,13032.766185169989,66.11583414000052,53469.18512304 2025-05-04,23:19:06.000,124,11044335,14045,0,1746400745,13033.04911018999,66.0030480600035,53469.18512304 2025-05-04,23:19:07.000,124,11044306,14165,0,1746400746,13033.345507829996,65.91845850000391,53469.14320032001 2025-05-04,23:19:08.000,124,11044317,13965,0,1746400747,13033.621696540002,65.86206546000176,53469.101277600006 2025-05-04,23:19:09.000,124,11044337,14045,0,1746400748,13033.837258459993,65.76337764000345,53469.031406400005 2025-05-04,23:19:10.000,124,11044335,14045,0,1746400749,13034.113447169999,65.69993547000195,53469.02441928001 2025-05-04,23:19:11.000,124,11044331,13845,0,1746400750,13034.39637219,65.72813198999938,53468.961535200004 2025-05-04,23:19:12.000,124,11044322,14165,0,1746400751,13034.638879350001,65.67173895000451,53468.891664 2025-05-04,23:19:13.000,124,11044344,13925,0,1746400752,13034.888122819997,65.7069846000013,53468.84275416 2025-05-04,23:19:14.000,124,11044314,14045,0,1746400753,13035.123893669988,65.71403373000066,53468.80083144 2025-05-04,23:19:15.000,124,11044348,14045,0,1746400754,13035.400082379994,65.7422302499981,53468.84275416 2025-05-04,23:19:16.000,124,11044344,14205,0,1746400755,13035.64932584999,65.72813198999938,53468.73096024 2025-05-04,23:19:17.000,124,11044297,14245,0,1746400756,13035.965932419997,65.76337764000345,53468.6820504 2025-05-04,23:19:18.000,124,11044325,14285,0,1746400757,13036.316220539993,65.7563285100041,53468.58423072 2025-05-04,23:19:19.000,124,11044329,14285,0,1746400758,13036.619354489994,65.7422302499981,53468.65410192 2025-05-04,23:19:20.000,124,11044320,14125,0,1746400759,13036.91575213,65.7069846000013,53468.626153440004 2025-05-04,23:19:21.000,124,11044346,13885,0,1746400760,13037.292985489992,65.65764068999852,53468.64012768001 2025-05-04,23:19:22.000,124,11044311,14245,0,1746400761,13037.656746229994,65.55895287000021,53468.57025648001 2025-05-04,23:19:23.000,124,11044309,13885,0,1746400762,13037.95314387,65.46731418000127,53468.6121792 2025-05-04,23:19:24.000,124,11044356,14325,0,1746400763,13038.202387339996,65.44616679000319,53468.6121792 2025-05-04,23:19:25.000,124,11044337,14325,0,1746400764,13038.471839739992,65.31223332000081,53468.626153440004 2025-05-04,23:19:26.000,124,11044281,14285,0,1746400765,13038.727819519998,65.25584027999867,53468.598204960006 2025-05-04,23:19:27.000,124,11044284,13965,0,1746400766,13038.98379929999,65.14305420000164,53468.54929512001 2025-05-04,23:19:28.000,124,11044344,13805,0,1746400767,13039.239779079995,64.98092421000183,53468.58423072 2025-05-04,23:19:29.000,124,11044310,14085,0,1746400768,13039.529440409991,64.77649943999859,53468.577243600004 2025-05-04,23:19:30.000,124,11044310,14205,0,1746400769,13039.832574359993,64.6566642300022,53468.60519208 2025-05-04,23:19:31.000,124,11044334,14165,0,1746400770,13040.128971999999,64.50158337000175,53468.647114800006 2025-05-04,23:19:32.000,124,11044339,14245,0,1746400771,13040.51294167,64.29715859999851,53468.54929512001 2025-05-04,23:19:33.000,124,11044362,14085,0,1746400772,13040.896911340002,64.08568470000318,53468.54929512001 2025-05-04,23:19:34.000,124,11044376,14005,0,1746400773,13041.314562559994,63.88125992999994,53468.55628224 2025-05-04,23:19:35.000,124,11044328,14165,0,1746400774,13041.75242271,63.683884290003334,53468.58423072 2025-05-04,23:19:36.000,124,11044374,14205,0,1746400775,13042.122919759997,63.53585256000224,53468.6121792 2025-05-04,23:19:37.000,124,11044345,14485,0,1746400776,13042.459735259989,63.46536126000137,53468.54929512001 2025-05-04,23:19:38.000,124,11044318,14085,0,1746400777,13042.776341829995,63.408968219999224,53468.55628224 2025-05-04,23:19:39.000,124,11044377,14285,0,1746400778,13043.140102569996,63.345526049997716,53468.6121792 2025-05-04,23:19:40.000,124,11044337,14245,0,1746400779,13043.510599619993,63.36667344000307,53468.647114800006 2025-05-04,23:19:41.000,124,11044349,14205,0,1746400780,13043.90804191,63.43011561000458,53468.59121784001 2025-05-04,23:19:42.000,124,11044345,14005,0,1746400781,13044.305484199991,63.49355777999881,53468.63314056 2025-05-04,23:19:43.000,124,11044341,14085,0,1746400782,13044.763553279998,63.51470517000416,53468.59121784001 2025-05-04,23:19:44.000,124,11044351,14245,0,1746400783,13045.174468189995,63.53585256000224,53468.577243600004 2025-05-04,23:19:45.000,124,11044378,13845,0,1746400784,13045.646009889992,63.571098209999036,53468.64012768001 2025-05-04,23:19:46.000,124,11044383,14005,0,1746400785,13046.164705759998,63.50060690999817,53468.70301176 2025-05-04,23:19:47.000,124,11044362,13965,0,1746400786,13046.58909329,63.5429016900016,53468.72397312 2025-05-04,23:19:48.000,124,11044362,14365,0,1746400787,13047.161679639998,63.47945952000009,53468.744934480004 2025-05-04,23:19:49.000,124,11044312,13965,0,1746400788,13047.613012409995,63.48650864999945,53468.80781856001 2025-05-04,23:19:50.000,124,11044310,13845,0,1746400789,13048.057608869996,63.507656040004804,53468.87070264 2025-05-04,23:19:51.000,124,11044328,14085,0,1746400790,13048.455051159988,63.451263000002655,53468.90563824001 2025-05-04,23:19:52.000,124,11044294,14085,0,1746400791,13048.832284519995,63.43716474000394,53468.94057384 2025-05-04,23:19:53.000,124,11044314,14245,0,1746400792,13049.229726810001,63.444213870003296,53468.98948368 2025-05-04,23:19:54.000,124,11044334,13965,0,1746400793,13049.600223859998,63.408968219999224,53469.01743216 2025-05-04,23:19:55.000,124,11044365,14205,0,1746400794,13049.923566739999,63.38077170000179,53469.080316240004 2025-05-04,23:19:56.000,124,11044351,14125,0,1746400795,13050.30753641,63.35962431000371,53469.080316240004 2025-05-04,23:19:57.000,124,11044362,14285,0,1746400796,13050.671297150002,63.24683822999941,53469.22704576 2025-05-04,23:19:58.000,124,11044356,14085,0,1746400797,13051.035057889989,63.12700302000303,53469.28294272 2025-05-04,23:19:59.000,124,11044352,14085,0,1746400798,13051.38534601,63.00716780999937,53469.248007120004 2025-05-04,23:20:00.000,124,11044332,14285,0,1746400799,13051.681743649991,62.873234340004274,53469.31089120001 2025-05-04,23:20:01.000,124,11044351,14245,0,1746400800,13051.910778190002,62.67585870000039,53469.37377528 2025-05-04,23:20:02.000,124,11044357,13885,0,1746400801,13052.072449629988,62.47848306000378,53469.44364648 2025-05-04,23:20:03.000,124,11044338,13845,0,1746400802,13052.133076419988,62.26700916000118,53469.464607840004 2025-05-04,23:20:04.000,124,11044371,14045,0,1746400803,13052.186966899993,62.140124819998164,53469.54845328 2025-05-04,23:20:05.000,124,11044339,14245,0,1746400804,13052.146549039993,61.992093090004346,53469.61832448 2025-05-04,23:20:06.000,124,11044398,14085,0,1746400805,13052.146549039993,61.86520875000133,53469.702169920005 2025-05-04,23:20:07.000,124,11044338,14205,0,1746400806,13052.099394869998,61.74537353999767,53469.68819568 2025-05-04,23:20:08.000,124,11044356,14165,0,1746400807,13052.126340109993,61.590292680004495,53469.70915704 2025-05-04,23:20:09.000,124,11044373,13965,0,1746400808,13052.146549039993,61.52685051000299,53469.81396384001 2025-05-04,23:20:10.000,124,11044372,14165,0,1746400809,13052.261066309999,61.42816269000468,53469.799989600004 2025-05-04,23:20:11.000,124,11044391,14085,0,1746400810,13052.449682989994,61.322425739999744,53469.8349252 2025-05-04,23:20:12.000,124,11044348,13965,0,1746400811,13052.70566277,61.24488530999952,53469.89780928 2025-05-04,23:20:13.000,124,11044305,13925,0,1746400812,13052.914488379996,61.188492270004645,53469.93274488001 2025-05-04,23:20:14.000,124,11044394,14005,0,1746400813,13053.264776499993,61.146197490001214,53469.9746676 2025-05-04,23:20:15.000,124,11044355,14205,0,1746400814,13053.581383069999,61.0193131499982,53469.967680480004 2025-05-04,23:20:16.000,124,11044371,14085,0,1746400815,13053.999034289991,60.96996924000268,53470.02357744 2025-05-04,23:20:17.000,124,11044317,13885,0,1746400816,13054.342586099992,60.87833055000374,53470.0445388 2025-05-04,23:20:18.000,124,11044324,13965,0,1746400817,13054.726555769994,60.80079012000351,53470.10043576001 2025-05-04,23:20:19.000,124,11044362,14125,0,1746400818,13055.070107579995,60.76554446999944,53470.22620392001 2025-05-04,23:20:20.000,124,11044400,13925,0,1746400819,13055.433868319997,60.688004039999214,53470.2192168 2025-05-04,23:20:21.000,124,11044323,14485,0,1746400820,13055.696584409998,60.624561869997706,53470.24017816 2025-05-04,23:20:22.000,124,11044383,14485,0,1746400821,13055.959300499999,60.53292317999876,53470.275113760006 2025-05-04,23:20:23.000,124,11044397,14045,0,1746400822,13056.20180766,60.455382749998535,53470.205242560005 2025-05-04,23:20:24.000,124,11044344,14045,0,1746400823,13056.437578509991,60.34259667000151,53470.29607512001 2025-05-04,23:20:25.000,124,11044368,14325,0,1746400824,13056.585777330001,60.152270160004264,53470.34498496001 2025-05-04,23:20:26.000,124,11044348,14005,0,1746400825,13056.673349359997,59.94079626000166,53470.40088192 2025-05-04,23:20:27.000,124,11044378,13885,0,1746400826,13056.774394009997,59.806862789999286,53470.50568872 2025-05-04,23:20:28.000,124,11044343,13925,0,1746400827,13056.888911280003,59.60948715000268,53470.51267584001 2025-05-04,23:20:29.000,124,11044375,14085,0,1746400828,13056.989955929988,59.53194672000245,53470.5685728 2025-05-04,23:20:30.000,124,11044376,13925,0,1746400829,13057.198781539999,59.36276760000328,53470.60350840001 2025-05-04,23:20:31.000,124,11044386,13925,0,1746400830,13057.407607149995,59.21473587000219,53470.55459856 2025-05-04,23:20:32.000,124,11044408,13925,0,1746400831,13057.60296014,59.045556750003016,53470.68036672001 2025-05-04,23:20:33.000,124,11044339,13885,0,1746400832,13057.825258370001,58.93277066999872,53470.708315200005 2025-05-04,23:20:34.000,124,11044325,14085,0,1746400833,13058.054292909997,58.79178807000426,53470.79216064 2025-05-04,23:20:35.000,124,11044391,14045,0,1746400834,13058.283327449994,58.66490373000124,53470.9528644 2025-05-04,23:20:36.000,124,11044320,13925,0,1746400835,13058.525834609994,58.51687200000015,53470.96683864001 2025-05-04,23:20:37.000,124,11044378,14005,0,1746400836,13058.73466021999,58.411135050002486,53471.08561968001 2025-05-04,23:20:38.000,124,11044313,13845,0,1746400837,13058.963694760001,58.35474201000034,53471.1974136 2025-05-04,23:20:39.000,124,11044379,14005,0,1746400838,13059.145575130002,58.3265454900029,53471.379078720005 2025-05-04,23:20:40.000,124,11044362,14005,0,1746400839,13059.320719189993,58.34064375000162,53471.37209160001 2025-05-04,23:20:41.000,124,11044371,13965,0,1746400840,13059.408291219988,58.35474201000034,53471.427988560004 2025-05-04,23:20:42.000,124,11044360,14245,0,1746400841,13059.529544799989,58.418184180001845,53471.511834 2025-05-04,23:20:43.000,124,11044305,13965,0,1746400842,13059.583435279994,58.50982287000079,53471.546769600005 2025-05-04,23:20:44.000,124,11044386,14125,0,1746400843,13059.637325759999,58.56621591000294,53471.65856352001 2025-05-04,23:20:45.000,124,11044393,13925,0,1746400844,13059.664270999994,58.71424764000403,53471.74240896 2025-05-04,23:20:46.000,124,11044395,14085,0,1746400845,13059.71816148,58.7847389400049,53471.77035744 2025-05-04,23:20:47.000,124,11044399,14205,0,1746400846,13059.7989972,58.834082850000414,53471.8961256 2025-05-04,23:20:48.000,124,11044366,14005,0,1746400847,13059.77205195999,58.89752502000192,53471.931061200004 2025-05-04,23:20:49.000,124,11044398,13845,0,1746400848,13059.87309660999,58.92572153999936,53472.00791952 2025-05-04,23:20:50.000,124,11044356,14125,0,1746400849,13059.987613879995,58.876377630003844,53472.06381648 2025-05-04,23:20:51.000,124,11044353,13965,0,1746400850,13060.095394839991,58.85523023999849,53472.035868 2025-05-04,23:20:52.000,124,11044334,14245,0,1746400851,13060.189703179996,58.777689809998265,53472.147661920004 2025-05-04,23:20:53.000,124,11044376,13925,0,1746400852,13060.391792479997,58.770640679998905,53472.20355888 2025-05-04,23:20:54.000,124,11044312,13925,0,1746400853,13060.580409159993,58.70719851000467,53472.217533120005 2025-05-04,23:20:55.000,124,11044369,13965,0,1746400854,13060.789234769989,58.66490373000124,53472.336314160006 2025-05-04,23:20:56.000,124,11044370,14085,0,1746400855,13061.01826931,58.650805470002524,53472.287404320006 2025-05-04,23:20:57.000,124,11044385,13925,0,1746400856,13061.186677059995,58.650805470002524,53472.32233992 2025-05-04,23:20:58.000,124,11044323,14045,0,1746400857,13061.388766359996,58.594412430000375,53472.41317248 2025-05-04,23:20:59.000,124,11044369,14045,0,1746400858,13061.530228869997,58.55916678000358,53472.46906944 2025-05-04,23:21:00.000,124,11044343,14165,0,1746400859,13061.658218759992,58.55211765000422,53472.51099216 2025-05-04,23:21:01.000,124,11044361,13925,0,1746400860,13061.765999720003,58.53097025999887,53472.601824720005 2025-05-04,23:21:02.000,124,11044335,14085,0,1746400861,13061.826626509988,58.460478959998,53472.671695920006 2025-05-04,23:21:03.000,124,11044345,14085,0,1746400862,13061.846835439988,58.33359462000226,53472.72759288 2025-05-04,23:21:04.000,124,11044379,14205,0,1746400863,13061.914198539998,58.3265454900029,53472.78348984001 2025-05-04,23:21:05.000,124,11044373,14285,0,1746400864,13061.961352709994,58.241955930003314,53472.818425440004 2025-05-04,23:21:06.000,124,11044421,14085,0,1746400865,13061.880516989993,58.234906800003955,53472.85336104 2025-05-04,23:21:07.000,124,11044383,14125,0,1746400866,13061.819890199993,58.15736637000373,53472.96515496 2025-05-04,23:21:08.000,124,11044382,14085,0,1746400867,13061.779472339993,58.10802246000094,53472.97912920001 2025-05-04,23:21:09.000,124,11044387,13885,0,1746400868,13061.691900309997,58.08687507000286,53473.04900040001 2025-05-04,23:21:10.000,124,11044428,14085,0,1746400869,13061.611064589997,58.05162941999879,53473.07694888001 2025-05-04,23:21:11.000,124,11044394,14125,0,1746400870,13061.469602079997,58.04458028999943,53473.11188448 2025-05-04,23:21:12.000,124,11044374,14045,0,1746400871,13061.355084809991,58.02343290000135,53473.18175568 2025-05-04,23:21:13.000,124,11044364,13965,0,1746400872,13061.23383122999,58.016383770001994,53473.25162688 2025-05-04,23:21:14.000,124,11044361,13965,0,1746400873,13061.186677059995,58.07277681000414,53473.223678400005 2025-05-04,23:21:15.000,124,11044390,13965,0,1746400874,13061.05195085999,58.05867854999815,53473.30752384 2025-05-04,23:21:16.000,124,11044353,14045,0,1746400875,13060.944169899994,58.10097333000158,53473.30752384 2025-05-04,23:21:17.000,124,11044358,14085,0,1746400876,13060.795971079999,58.129169849999016,53473.342459440006 2025-05-04,23:21:18.000,124,11044354,13805,0,1746400877,13060.667981189988,58.227857670004596,53473.342459440006 2025-05-04,23:21:19.000,124,11044376,14085,0,1746400878,13060.519782369993,58.241955930003314,53473.38438216001 2025-05-04,23:21:20.000,124,11044383,13805,0,1746400879,13060.398528789992,58.34064375000162,53473.37040792 2025-05-04,23:21:21.000,124,11044375,13925,0,1746400880,13060.277275209992,58.38998766000441,53473.40534352 2025-05-04,23:21:22.000,124,11044338,13965,0,1746400881,13060.189703179996,58.44638069999928,53473.45425336001 2025-05-04,23:21:23.000,124,11044376,14085,0,1746400882,13060.048240669996,58.50277374000143,53473.489188960004 2025-05-04,23:21:24.000,124,11044387,14245,0,1746400883,13059.95393232999,58.60851068999909,53473.510150320006 2025-05-04,23:21:25.000,124,11044338,13805,0,1746400884,13059.866360299995,58.65785460000188,53473.52412456 2025-05-04,23:21:26.000,124,11044418,13845,0,1746400885,13059.825942439995,58.594412430000375,53473.54508592 2025-05-04,23:21:27.000,124,11044397,13885,0,1746400886,13059.77205195999,58.54506852000486,53473.52412456 2025-05-04,23:21:28.000,124,11044334,13925,0,1746400887,13059.69795255,58.52392112999951,53473.559060160005 2025-05-04,23:21:29.000,124,11044412,14165,0,1746400888,13059.623853139994,58.44638069999928,53473.58002152001 2025-05-04,23:21:30.000,124,11044378,14005,0,1746400889,13059.563226349994,58.34769288000098,53473.54508592 2025-05-04,23:21:31.000,124,11044393,14045,0,1746400890,13059.502599559994,58.22080853999796,53473.56604728 2025-05-04,23:21:32.000,124,11044389,13725,0,1746400891,13059.421763839993,58.15031724000437,53473.59399576 2025-05-04,23:21:33.000,124,11044402,14045,0,1746400892,13059.327455500003,58.065727680004784,53473.62893136001 2025-05-04,23:21:34.000,124,11044377,14045,0,1746400893,13059.307246570002,57.98113811999792,53473.607970000005 2025-05-04,23:21:35.000,124,11044401,13765,0,1746400894,13059.206201920002,57.87540117000026,53473.66386696 2025-05-04,23:21:36.000,124,11044387,13725,0,1746400895,13059.172520369997,57.74851683000452,53473.67085408001 2025-05-04,23:21:37.000,124,11044413,14045,0,1746400896,13059.078212029992,57.551141190000635,53473.67085408001 2025-05-04,23:21:38.000,124,11044305,13725,0,1746400897,13059.004112620001,57.51589554000384,53473.68482832 2025-05-04,23:21:39.000,124,11044373,13925,0,1746400898,13058.950222139996,57.33966728999803,53473.64989272001 2025-05-04,23:21:40.000,124,11044369,14085,0,1746400899,13058.930013209996,57.23393034000037,53473.66386696 2025-05-04,23:21:41.000,124,11044385,14005,0,1746400900,13058.86265011,57.085898609999276,53473.74771240001 2025-05-04,23:21:42.000,124,11044370,13805,0,1746400901,13058.83570486999,56.90262123000139,53473.73373816 2025-05-04,23:21:43.000,124,11044377,13885,0,1746400902,13058.86265011,56.747540370000934,53473.74072528 2025-05-04,23:21:44.000,124,11044367,13845,0,1746400903,13058.90306797,56.59245951000048,53473.79662224001 2025-05-04,23:21:45.000,124,11044434,14205,0,1746400904,13058.963694760001,56.42328039000131,53473.86649344001 2025-05-04,23:21:46.000,124,11044359,14205,0,1746400905,13059.037794169992,56.2259047500047,53473.88046768 2025-05-04,23:21:47.000,124,11044330,14045,0,1746400906,13059.051266789997,55.99328346000402,53473.86649344001 2025-05-04,23:21:48.000,124,11044398,13885,0,1746400907,13059.017585239992,55.78180956000142,53473.91540328001 2025-05-04,23:21:49.000,124,11044371,14005,0,1746400908,13059.051266789997,55.5562374000001,53473.90841616 2025-05-04,23:21:50.000,124,11044397,14045,0,1746400909,13059.037794169992,55.35181263000413,53473.97828736 2025-05-04,23:21:51.000,124,11044337,14085,0,1746400910,13058.983903690001,55.15443699000025,53473.96431312001 2025-05-04,23:21:52.000,124,11044330,14045,0,1746400911,13058.930013209996,54.97115961000236,53474.013222960006 2025-05-04,23:21:53.000,124,11044357,14165,0,1746400912,13058.950222139996,54.76673483999912,53474.00623584001 2025-05-04,23:21:54.000,124,11044388,13765,0,1746400913,13058.977167379991,54.59050659000059,53474.06911992 2025-05-04,23:21:55.000,124,11044366,14285,0,1746400914,13058.963694760001,54.4072292100027,53474.0970684 2025-05-04,23:21:56.000,124,11044382,13845,0,1746400915,13058.997376309992,54.26624661000096,53474.11802976 2025-05-04,23:21:57.000,124,11044371,13885,0,1746400916,13059.024321550001,54.09706749000179,53474.13200400001 2025-05-04,23:21:58.000,124,11044350,14085,0,1746400917,13058.990639999996,53.95608489000006,53474.19488808 2025-05-04,23:21:59.000,124,11044337,14165,0,1746400918,13058.990639999996,53.82215141999768,53474.180913840006 2025-05-04,23:22:00.000,124,11044380,14045,0,1746400919,13058.950222139996,53.71641447000002,53474.1669396 2025-05-04,23:22:01.000,124,11044370,14005,0,1746400920,13058.930013209996,53.63887403999979,53474.19488808 2025-05-04,23:22:02.000,124,11044387,13885,0,1746400921,13058.82223225,53.54723535000085,53474.24379792 2025-05-04,23:22:03.000,124,11044397,14005,0,1746400922,13058.78181439,53.48379317999934,53474.21584944 2025-05-04,23:22:04.000,124,11044394,13925,0,1746400923,13058.81549593999,53.427400140004465,53474.19488808 2025-05-04,23:22:05.000,124,11044350,13765,0,1746400924,13058.77507807999,53.371007100002316,53474.229823680005 2025-05-04,23:22:06.000,124,11044375,14085,0,1746400925,13058.74139653,53.335761449998245,53474.24379792 2025-05-04,23:22:07.000,124,11044364,13925,0,1746400926,13058.78181439,53.385105360001035,53474.2368108 2025-05-04,23:22:08.000,124,11044386,13965,0,1746400927,13058.79528700999,53.427400140004465,53474.21584944 2025-05-04,23:22:09.000,124,11044369,13885,0,1746400928,13058.78181439,53.40625274999911,53474.24379792 2025-05-04,23:22:10.000,124,11044350,14005,0,1746400929,13058.855913799991,53.40625274999911,53474.21584944 2025-05-04,23:22:11.000,124,11044415,14245,0,1746400930,13058.90306797,53.46264579000126,53474.22283656001 2025-05-04,23:22:12.000,124,11044341,14165,0,1746400931,13058.963694760001,53.46969492000062,53474.229823680005 2025-05-04,23:22:13.000,124,11044337,14045,0,1746400932,13059.051266789997,53.48379317999934,53474.17392672001 2025-05-04,23:22:14.000,124,11044364,14125,0,1746400933,13059.105157270002,53.54018622000149,53474.19488808 2025-05-04,23:22:15.000,124,11044380,14165,0,1746400934,13059.159047749992,53.50494057000469,53474.17392672001 2025-05-04,23:22:16.000,124,11044348,14005,0,1746400935,13059.206201920002,53.603628390002996,53474.14597824 2025-05-04,23:22:17.000,124,11044377,14085,0,1746400936,13059.212938229997,53.64592316999915,53474.11802976 2025-05-04,23:22:18.000,124,11044396,13765,0,1746400937,13059.192729299997,53.64592316999915,53474.13200400001 2025-05-04,23:22:19.000,124,11044414,13925,0,1746400938,13059.165784060002,53.67411969000386,53474.1669396 2025-05-04,23:22:20.000,124,11044376,13725,0,1746400939,13059.078212029992,53.730512729998736,53474.13200400001 2025-05-04,23:22:21.000,124,11044394,13925,0,1746400940,13058.963694760001,53.730512729998736,53474.09008128 2025-05-04,23:22:22.000,124,11044372,13845,0,1746400941,13058.84244118,53.74461099000473,53474.04117144 2025-05-04,23:22:23.000,124,11044374,13925,0,1746400942,13058.687506049995,53.75166012000409,53474.05514568001 2025-05-04,23:22:24.000,124,11044326,14125,0,1746400943,13058.59319770999,53.737561859998095,53474.09008128 2025-05-04,23:22:25.000,124,11044380,13845,0,1746400944,13058.51236198999,53.74461099000473,53474.04117144 2025-05-04,23:22:26.000,124,11044345,13965,0,1746400945,13058.39110840999,53.7023162100013,53474.02021008 2025-05-04,23:22:27.000,124,11044337,14245,0,1746400946,13058.269854829989,53.75870925000345,53474.013222960006 2025-05-04,23:22:28.000,124,11044410,14005,0,1746400947,13058.128392320003,53.75870925000345,53473.97130024 2025-05-04,23:22:29.000,124,11044352,13965,0,1746400948,13058.007138740002,53.75166012000409,53473.992261600004 2025-05-04,23:22:30.000,124,11044385,14165,0,1746400949,13057.831994679997,53.786905770000885,53473.90841616 2025-05-04,23:22:31.000,124,11044360,13845,0,1746400950,13057.656850619991,53.80805315999896,53473.90841616 2025-05-04,23:22:32.000,124,11044337,14045,0,1746400951,13057.49517917999,53.779856640001526,53473.83854496001 2025-05-04,23:22:33.000,124,11044369,14005,0,1746400952,13057.29308987999,53.843298810003034,53473.88046768 2025-05-04,23:22:34.000,124,11044411,13885,0,1746400953,13057.138154749999,53.87149533000047,53473.83854496001 2025-05-04,23:22:35.000,124,11044390,13885,0,1746400954,13056.976483309998,53.89969184999791,53473.782648 2025-05-04,23:22:36.000,124,11044410,14325,0,1746400955,13056.794602939997,53.89969184999791,53473.775660880005 2025-05-04,23:22:37.000,124,11044373,14005,0,1746400956,13056.619458879992,53.963134019999416,53473.76168664 2025-05-04,23:22:38.000,124,11044407,13925,0,1746400957,13056.477996369991,53.98428141000477,53473.76867376001 2025-05-04,23:22:39.000,124,11044390,13885,0,1746400958,13056.350006479995,54.05477270999836,53473.68482832 2025-05-04,23:22:40.000,124,11044381,14005,0,1746400959,13056.188335039995,54.09706749000179,53473.69880256001 2025-05-04,23:22:41.000,124,11044354,13845,0,1746400960,13056.087290389994,54.16755879000266,53473.6429056 2025-05-04,23:22:42.000,124,11044376,14085,0,1746400961,13055.952564189989,54.23100096000417,53473.68482832 2025-05-04,23:22:43.000,124,11044369,13925,0,1746400962,13055.831310609989,54.26624661000096,53473.62893136001 2025-05-04,23:22:44.000,124,11044351,13765,0,1746400963,13055.750474889988,54.32968878000247,53473.60098288001 2025-05-04,23:22:45.000,124,11044381,13925,0,1746400964,13055.615748689997,54.35083617000055,53473.56604728 2025-05-04,23:22:46.000,124,11044364,13845,0,1746400965,13055.487758800002,54.32263965000311,53473.55207304001 2025-05-04,23:22:47.000,124,11044346,14005,0,1746400966,13055.251987949996,54.34378704000119,53473.49617608 2025-05-04,23:22:48.000,124,11044395,14045,0,1746400967,13055.070107579995,54.32968878000247,53473.49617608 2025-05-04,23:22:49.000,124,11044423,13885,0,1746400968,13054.91517244999,54.30854139000439,53473.41931776 2025-05-04,23:22:50.000,124,11044429,14165,0,1746400969,13054.692874219989,54.27329574000032,53473.38438216001 2025-05-04,23:22:51.000,124,11044368,14205,0,1746400970,13054.510993849988,54.16755879000266,53473.30053672 2025-05-04,23:22:52.000,124,11044380,14125,0,1746400971,13054.315640859997,54.13231313999859,53473.30752384 2025-05-04,23:22:53.000,124,11044324,14125,0,1746400972,13054.073133699996,54.12526400999923,53473.24463976001 2025-05-04,23:22:54.000,124,11044377,13925,0,1746400973,13053.82389023,54.08296923000307,53473.23765264 2025-05-04,23:22:55.000,124,11044403,14165,0,1746400974,13053.62180093,54.05477270999836,53473.174768560006 2025-05-04,23:22:56.000,124,11044361,13885,0,1746400975,13053.352348529988,53.98428141000477,53473.07694888001 2025-05-04,23:22:57.000,124,11044370,13925,0,1746400976,13053.096368749997,53.99133054000413,53473.055987520005 2025-05-04,23:22:58.000,124,11044404,14085,0,1746400977,13052.840388969991,53.92788837000262,53472.9441936 2025-05-04,23:22:59.000,124,11044380,13845,0,1746400978,13052.692190149995,53.90674098000454,53472.937206480005 2025-05-04,23:23:00.000,124,11044358,13925,0,1746400979,13052.550727639995,53.843298810003034,53472.84637392 2025-05-04,23:23:01.000,124,11044352,13925,0,1746400980,13052.40252882,53.85034794000239,53472.77650272 2025-05-04,23:23:02.000,124,11044389,13885,0,1746400981,13052.274538929989,53.75870925000345,53472.70663152 2025-05-04,23:23:03.000,124,11044408,14085,0,1746400982,13052.099394869998,53.75870925000345,53472.61579896001 2025-05-04,23:23:04.000,124,11044355,14085,0,1746400983,13051.964668669993,53.69526708000194,53472.53894064 2025-05-04,23:23:05.000,124,11044372,14085,0,1746400984,13051.863624019992,53.68116882000322,53472.46208232 2025-05-04,23:23:06.000,124,11044391,13965,0,1746400985,13051.722161509992,53.7023162100013,53472.40618536001 2025-05-04,23:23:07.000,124,11044412,13685,0,1746400986,13051.641325789991,53.70936534000066,53472.37823688001 2025-05-04,23:23:08.000,124,11044417,14045,0,1746400987,13051.52007220999,53.68821795000258,53472.287404320006 2025-05-04,23:23:09.000,124,11044390,13965,0,1746400988,13051.43923648999,53.66002142999787,53472.287404320006 2025-05-04,23:23:10.000,124,11044367,13805,0,1746400989,13051.392082319995,53.7023162100013,53472.217533120005 2025-05-04,23:23:11.000,124,11044362,13885,0,1746400990,13051.36513708,53.75166012000409,53472.168623280006 2025-05-04,23:23:12.000,124,11044383,13885,0,1746400991,13051.331455529995,53.779856640001526,53472.12670056 2025-05-04,23:23:13.000,124,11044403,13885,0,1746400992,13051.29777397999,53.829200550004316,53472.07779072 2025-05-04,23:23:14.000,124,11044397,13885,0,1746400993,13051.230410879994,53.92788837000262,53471.94503544001 2025-05-04,23:23:15.000,124,11044380,14325,0,1746400994,13051.19672932999,54.005428800002846,53471.84022864 2025-05-04,23:23:16.000,124,11044405,14045,0,1746400995,13051.102420989999,54.09001836000243,53471.77035744 2025-05-04,23:23:17.000,124,11044415,14005,0,1746400996,13051.068739439994,54.16755879000266,53471.75638320001 2025-05-04,23:23:18.000,124,11044350,14165,0,1746400997,13050.967694789993,54.30149225999776,53471.69349912 2025-05-04,23:23:19.000,124,11044364,13845,0,1746400998,13050.873386449988,54.2944431299984,53471.62362792 2025-05-04,23:23:20.000,124,11044372,13925,0,1746400999,13050.806023349993,54.35788529999991,53471.5817052 2025-05-04,23:23:21.000,124,11044388,13925,0,1746401000,13050.704978699992,54.38608182000462,53471.595679440004 2025-05-04,23:23:22.000,124,11044366,13845,0,1746401001,13050.624142979992,54.371983559998625,53471.56773096001 2025-05-04,23:23:23.000,124,11044376,13885,0,1746401002,13050.644351909992,54.32263965000311,53471.46991128001 2025-05-04,23:23:24.000,124,11044398,14005,0,1746401003,13050.704978699992,54.238050090003526,53471.37209160001 2025-05-04,23:23:25.000,124,11044398,13845,0,1746401004,13050.718451319997,54.20985356999881,53471.29523328 2025-05-04,23:23:26.000,124,11044406,14045,0,1746401005,13050.765605489993,54.11821487999987,53471.1974136 2025-05-04,23:23:27.000,124,11044357,13965,0,1746401006,13050.772341800002,54.047723579999,53471.162478000006 2025-05-04,23:23:28.000,124,11044423,14045,0,1746401007,13050.752132870002,54.005428800002846,53471.10658104001 2025-05-04,23:23:29.000,124,11044381,14205,0,1746401008,13050.799287039998,53.970183149998775,53471.03670984001 2025-05-04,23:23:30.000,124,11044351,13805,0,1746401009,13050.745396559993,53.963134019999416,53470.93190304 2025-05-04,23:23:31.000,124,11044370,13925,0,1746401010,13050.738660249997,53.89969184999791,53470.88998032 2025-05-04,23:23:32.000,124,11044336,13765,0,1746401011,13050.657824529997,53.94198663000134,53470.813122 2025-05-04,23:23:33.000,124,11044363,13805,0,1746401012,13050.617406669997,53.94198663000134,53470.806134880004 2025-05-04,23:23:34.000,124,11044342,13885,0,1746401013,13050.543307259992,53.970183149998775,53470.66639248 2025-05-04,23:23:35.000,124,11044361,13725,0,1746401014,13050.455735229996,54.019527060001565,53470.66639248 2025-05-04,23:23:36.000,124,11044391,13965,0,1746401015,13050.415317369996,54.026576190000924,53470.610495520006 2025-05-04,23:23:37.000,124,11044372,13845,0,1746401016,13050.354690579996,54.075920100003714,53470.59652128 2025-05-04,23:23:38.000,124,11044403,13925,0,1746401017,13050.294063789996,54.11821487999987,53470.51267584001 2025-05-04,23:23:39.000,124,11044333,13725,0,1746401018,13050.13912865999,54.14641140000458,53470.47774024 2025-05-04,23:23:40.000,124,11044384,13965,0,1746401019,13050.00440246,54.245099220002885,53470.44979176 2025-05-04,23:23:41.000,124,11044398,13805,0,1746401020,13049.849467329994,54.34378704000119,53470.41485616001 2025-05-04,23:23:42.000,124,11044386,13765,0,1746401021,13049.660850649998,54.371983559998625,53470.34498496001 2025-05-04,23:23:43.000,124,11044355,13925,0,1746401022,13049.465497659992,54.49181877000228,53470.34498496001 2025-05-04,23:23:44.000,124,11044380,13765,0,1746401023,13049.270144670001,54.597555719999946,53470.303062240004 2025-05-04,23:23:45.000,124,11044373,14045,0,1746401024,13049.115209539996,54.72444006000296,53470.21222968 2025-05-04,23:23:46.000,124,11044359,14005,0,1746401025,13048.92659286,54.773783969998476,53470.17729408001 2025-05-04,23:23:47.000,124,11044367,14045,0,1746401026,13048.690822009994,54.90066831000149,53470.135371360004 2025-05-04,23:23:48.000,124,11044381,13925,0,1746401027,13048.448314849993,54.964110480003,53470.07947440001 2025-05-04,23:23:49.000,124,11044406,13725,0,1746401028,13048.178862449997,55.048700040002586,53470.0445388 2025-05-04,23:23:50.000,124,11044371,14085,0,1746401029,13047.88246480999,55.12624047000281,53469.98165472001 2025-05-04,23:23:51.000,124,11044372,13885,0,1746401030,13047.592803479994,55.15443699000025,53469.89780928 2025-05-04,23:23:52.000,124,11044369,13805,0,1746401031,13047.350296319994,55.16148611999961,53469.79300248001 2025-05-04,23:23:53.000,124,11044344,13925,0,1746401032,13047.087580229992,55.182633509997686,53469.63928584 2025-05-04,23:23:54.000,124,11044402,14245,0,1746401033,13046.851809380001,55.12624047000281,53469.604350240006 2025-05-04,23:23:55.000,124,11044413,14365,0,1746401034,13046.71034687,55.055749170001945,53469.47858208001 2025-05-04,23:23:56.000,124,11044396,13845,0,1746401035,13046.54193911999,55.04165091000323,53469.464607840004 2025-05-04,23:23:57.000,124,11044410,13925,0,1746401036,13046.413949229995,54.97820874000172,53469.33883968001 2025-05-04,23:23:58.000,124,11044415,13925,0,1746401037,13046.29943195999,54.92181569999957,53469.2759556 2025-05-04,23:23:59.000,124,11044343,14205,0,1746401038,13046.164705759998,54.886570050002774,53469.17114880001 2025-05-04,23:24:00.000,124,11044375,14005,0,1746401039,13046.003034319998,54.78788223000447,53469.129226080004 2025-05-04,23:24:01.000,124,11044345,13885,0,1746401040,13045.888517049993,54.66804702000081,53469.05935488 2025-05-04,23:24:02.000,124,11044388,14405,0,1746401041,13045.760527159997,54.59050659000059,53468.94057384 2025-05-04,23:24:03.000,124,11044417,14085,0,1746401042,13045.578646789996,54.45657311999821,53468.87768976 2025-05-04,23:24:04.000,124,11044389,13965,0,1746401043,13045.437184279996,54.32263965000311,53468.77987008 2025-05-04,23:24:05.000,124,11044351,13925,0,1746401044,13045.235094979995,54.17460792000202,53468.744934480004 2025-05-04,23:24:06.000,124,11044332,13765,0,1746401045,13045.053214609994,54.012477930002206,53468.6121792 2025-05-04,23:24:07.000,124,11044370,13725,0,1746401046,13044.878070549988,53.89264271999855,53468.528333760005 2025-05-04,23:24:08.000,124,11044381,13805,0,1746401047,13044.723135419998,53.843298810003034,53468.40256560001 2025-05-04,23:24:09.000,124,11044360,14005,0,1746401048,13044.473891950001,53.69526708000194,53468.32570728 2025-05-04,23:24:10.000,124,11044396,13725,0,1746401049,13044.31222051,53.67411969000386,53468.21391336001 2025-05-04,23:24:11.000,124,11044413,13965,0,1746401050,13044.170758,53.64592316999915,53468.10211944 2025-05-04,23:24:12.000,124,11044413,13925,0,1746401051,13044.02255917999,53.64592316999915,53467.99032552 2025-05-04,23:24:13.000,124,11044349,14085,0,1746401052,13043.92825084,53.63887403999979,53467.86455736 2025-05-04,23:24:14.000,124,11044400,13845,0,1746401053,13043.800260949989,53.667070560004504,53467.76673768 2025-05-04,23:24:15.000,124,11044417,14125,0,1746401054,13043.739634159989,53.72346359999938,53467.63398240001 2025-05-04,23:24:16.000,124,11044372,14165,0,1746401055,13043.685743679998,53.76575838000281,53467.58507256001 2025-05-04,23:24:17.000,124,11044375,13725,0,1746401056,13043.699216299989,53.81510228999832,53467.4593044 2025-05-04,23:24:18.000,124,11044399,14045,0,1746401057,13043.699216299989,53.86444620000111,53467.33353624 2025-05-04,23:24:19.000,124,11044394,13965,0,1746401058,13043.692479989993,53.89969184999791,53467.305587760005 2025-05-04,23:24:20.000,124,11044382,13805,0,1746401059,13043.746370469999,53.970183149998775,53467.20776808001 2025-05-04,23:24:21.000,124,11044376,13925,0,1746401060,13043.813733569994,54.10411662000115,53467.08199992001 2025-05-04,23:24:22.000,124,11044355,13925,0,1746401061,13043.92151452999,54.20985356999881,53467.08199992001 2025-05-04,23:24:23.000,124,11044408,13885,0,1746401062,13043.975405009995,54.30854139000439,53467.019115840005 2025-05-04,23:24:24.000,124,11044378,14085,0,1746401063,13044.056240729995,54.40018008000334,53466.99815448 2025-05-04,23:24:25.000,124,11044418,14125,0,1746401064,13044.15054907,54.52706441999908,53466.921296160006 2025-05-04,23:24:26.000,124,11044363,14125,0,1746401065,13044.25159372,54.73853832000168,53466.80950224 2025-05-04,23:24:27.000,124,11044382,14045,0,1746401066,13044.318956819996,54.94296308999765,53466.73963104 2025-05-04,23:24:28.000,124,11044377,14245,0,1746401067,13044.453683020001,55.12624047000281,53466.66975984 2025-05-04,23:24:29.000,124,11044344,13845,0,1746401068,13044.480628259997,55.239026549999835,53466.70469544001 2025-05-04,23:24:30.000,124,11044421,14205,0,1746401069,13044.595145530002,55.457549580001796,53466.66277272 2025-05-04,23:24:31.000,124,11044391,13925,0,1746401070,13044.622090769997,55.57033565999882,53466.62783712001 2025-05-04,23:24:32.000,124,11044411,13805,0,1746401071,13044.669244939992,55.704269130001194,53466.50206896 2025-05-04,23:24:33.000,124,11044384,14005,0,1746401072,13044.642299699997,55.76066217000334,53466.53700456001 2025-05-04,23:24:34.000,124,11044431,14085,0,1746401073,13044.561463979997,55.866399120001006,53466.467133360005 2025-05-04,23:24:35.000,124,11044411,13885,0,1746401074,13044.480628259997,55.89459563999844,53466.467133360005 2025-05-04,23:24:36.000,124,11044397,13805,0,1746401075,13044.420001469996,55.93689042000187,53466.42521064 2025-05-04,23:24:37.000,124,11044404,14205,0,1746401076,13044.325693129991,55.93689042000187,53466.33437808 2025-05-04,23:24:38.000,124,11044375,14245,0,1746401077,13044.23138479,55.95098868000059,53466.33437808 2025-05-04,23:24:39.000,124,11044369,14005,0,1746401078,13044.18423061999,55.929841290002514,53466.41123640001 2025-05-04,23:24:40.000,124,11044391,13885,0,1746401079,13044.06971335,55.90869390000444,53466.31341672 2025-05-04,23:24:41.000,124,11044360,14005,0,1746401080,13043.995613939995,55.85934999000165,53466.29245536001 2025-05-04,23:24:42.000,124,11044425,14005,0,1746401081,13043.975405009995,55.84525173000293,53466.26450688 2025-05-04,23:24:43.000,124,11044410,14165,0,1746401082,13043.887832979999,55.7677113000027,53466.229571280004 2025-05-04,23:24:44.000,124,11044392,13925,0,1746401083,13043.773315709994,55.78885869000078,53466.194635679996 2025-05-04,23:24:45.000,124,11044391,14005,0,1746401084,13043.739634159989,55.76066217000334,53466.194635679996 2025-05-04,23:24:46.000,124,11044457,13965,0,1746401085,13043.672271059993,55.753613040003984,53466.082841760006 2025-05-04,23:24:47.000,124,11044399,13965,0,1746401086,13043.611644269993,55.746563910004625,53466.15970008 2025-05-04,23:24:48.000,124,11044380,13885,0,1746401087,13043.530808549993,55.83115347000421,53466.061880400004 2025-05-04,23:24:49.000,124,11044351,14085,0,1746401088,13043.490390689993,55.78885869000078,53466.061880400004 2025-05-04,23:24:50.000,124,11044377,13885,0,1746401089,13043.436500210002,55.817055209998216,53466.04091904 2025-05-04,23:24:51.000,124,11044451,13685,0,1746401090,13043.389346039992,55.81000607999886,53465.964060720005 2025-05-04,23:24:52.000,124,11044391,14285,0,1746401091,13043.335455560002,55.746563910004625,53465.915150880006 2025-05-04,23:24:53.000,124,11044406,13885,0,1746401092,13043.328719249992,55.753613040003984,53465.86624104001 2025-05-04,23:24:54.000,124,11044434,14285,0,1746401093,13043.288301389992,55.71836738999991,53465.83130544 2025-05-04,23:24:55.000,124,11044408,14085,0,1746401094,13043.234410910001,55.704269130001194,53465.76842136001 2025-05-04,23:24:56.000,124,11044403,14085,0,1746401095,13043.160311499996,55.654925219998404,53465.70553728 2025-05-04,23:24:57.000,124,11044391,14005,0,1746401096,13043.039057919996,55.57738478999818,53465.691563039996 2025-05-04,23:24:58.000,124,11044354,14245,0,1746401097,13042.92454064999,55.59148305000417,53465.7125244 2025-05-04,23:24:59.000,124,11044366,14045,0,1746401098,13042.80328706999,55.54213914000138,53465.6077176 2025-05-04,23:25:00.000,124,11044365,14125,0,1746401099,13042.66182455999,55.52804088000266,53465.558807760004 2025-05-04,23:25:01.000,124,11044310,14165,0,1746401100,13042.560779909989,55.52804088000266,53465.509897920005 2025-05-04,23:25:02.000,124,11044344,13805,0,1746401101,13042.399108469988,55.53509001000202,53465.509897920005 2025-05-04,23:25:03.000,124,11044410,13805,0,1746401102,13042.250909649993,55.513942620003945,53465.50291080001 2025-05-04,23:25:04.000,124,11044382,14245,0,1746401103,13042.136392380002,55.57033565999882,53465.38412976001 2025-05-04,23:25:05.000,124,11044369,14005,0,1746401104,13042.048820349992,55.520991750003304,53465.33521992001 2025-05-04,23:25:06.000,124,11044338,14285,0,1746401105,13042.021875109996,55.49984435999795,53465.3282328 2025-05-04,23:25:07.000,124,11044386,14245,0,1746401106,13041.941039389996,55.513942620003945,53465.30727144 2025-05-04,23:25:08.000,124,11044365,13925,0,1746401107,13041.974720940001,55.48574609999923,53465.27233584 2025-05-04,23:25:09.000,124,11044340,14245,0,1746401108,13041.988193559991,55.45050045000244,53465.174516160005 2025-05-04,23:25:10.000,124,11044368,14205,0,1746401109,13042.048820349992,55.422303929997724,53465.20945176 2025-05-04,23:25:11.000,124,11044387,13925,0,1746401110,13042.082501899997,55.35886176000349,53465.21643888001 2025-05-04,23:25:12.000,124,11044364,14125,0,1746401111,13042.143128689997,55.33771436999814,53465.1535548 2025-05-04,23:25:13.000,124,11044355,14005,0,1746401112,13042.203755479997,55.35181263000413,53465.11861920001 2025-05-04,23:25:14.000,124,11044419,14325,0,1746401113,13042.230700719992,55.26722307000455,53465.076696480006 2025-05-04,23:25:15.000,124,11044347,14045,0,1746401114,13042.271118579993,55.22492829000112,53465.09765784001 2025-05-04,23:25:16.000,124,11044365,14205,0,1746401115,13042.271118579993,55.19673177000368,53465.076696480006 2025-05-04,23:25:17.000,124,11044395,14445,0,1746401116,13042.271118579993,55.17558437999833,53465.02778664001 2025-05-04,23:25:18.000,124,11044355,13805,0,1746401117,13042.338481680003,55.112142210004095,53465.09765784001 2025-05-04,23:25:19.000,124,11044398,13925,0,1746401118,13042.459735259989,55.119191340003454,53465.006825280005 2025-05-04,23:25:20.000,124,11044392,14085,0,1746401119,13042.486680499998,55.14738786000089,53464.89503136 2025-05-04,23:25:21.000,124,11044422,13965,0,1746401120,13042.580988839989,55.105093080004735,53464.93695408 2025-05-04,23:25:22.000,124,11044379,14045,0,1746401121,13042.64161562999,55.09099481999874,53464.92297984 2025-05-04,23:25:23.000,124,11044345,13965,0,1746401122,13042.62140669999,55.09099481999874,53464.82516016 2025-05-04,23:25:24.000,124,11044395,14165,0,1746401123,13042.68203348999,55.08394568999938,53464.78323744001 2025-05-04,23:25:25.000,124,11044405,14245,0,1746401124,13042.66182455999,55.069847430000664,53464.75528896 2025-05-04,23:25:26.000,124,11044416,13885,0,1746401125,13042.628143009999,55.055749170001945,53464.81817304 2025-05-04,23:25:27.000,124,11044443,13965,0,1746401126,13042.628143009999,55.03460178000387,53464.75528896 2025-05-04,23:25:28.000,124,11044400,13925,0,1746401127,13042.64161562999,55.03460178000387,53464.73432760001 2025-05-04,23:25:29.000,124,11044385,14045,0,1746401128,13042.695506109994,55.055749170001945,53464.699392 2025-05-04,23:25:30.000,124,11044402,13845,0,1746401129,13042.72918766,55.03460178000387,53464.63650792 2025-05-04,23:25:31.000,124,11044378,14045,0,1746401130,13042.74939659,54.95706135000364,53464.60855944 2025-05-04,23:25:32.000,124,11044395,14085,0,1746401131,13042.80328706999,54.95706135000364,53464.503752640005 2025-05-04,23:25:33.000,124,11044360,13805,0,1746401132,13042.88412278999,54.8654226600047,53464.47580416001 2025-05-04,23:25:34.000,124,11044417,13885,0,1746401133,13043.01211268,54.75968570999976,53464.454842800005 2025-05-04,23:25:35.000,124,11044433,13845,0,1746401134,13043.173784120001,54.7173909300036,53464.41292008 2025-05-04,23:25:36.000,124,11044397,14085,0,1746401135,13043.328719249992,54.660997890001454,53464.35702312001 2025-05-04,23:25:37.000,124,11044378,14205,0,1746401136,13043.456709140002,54.61870310999802,53464.29413904 2025-05-04,23:25:38.000,124,11044419,14165,0,1746401137,13043.645325819998,54.56231007000315,53464.30811328001 2025-05-04,23:25:39.000,124,11044397,13925,0,1746401138,13043.90130559999,54.56935920000251,53464.26619056 2025-05-04,23:25:40.000,124,11044366,14045,0,1746401139,13044.06297703999,54.56231007000315,53464.2452292 2025-05-04,23:25:41.000,124,11044386,13965,0,1746401140,13044.25159372,54.56231007000315,53464.25221632 2025-05-04,23:25:42.000,124,11044317,14005,0,1746401141,13044.420001469996,54.55526094000379,53464.19631936 2025-05-04,23:25:43.000,124,11044364,14245,0,1746401142,13044.628827079992,54.52706441999908,53464.15439664 2025-05-04,23:25:44.000,124,11044394,13885,0,1746401143,13044.723135419998,54.52706441999908,53464.175358 2025-05-04,23:25:45.000,124,11044357,14085,0,1746401144,13044.851125309993,54.477720510003564,53464.19631936 2025-05-04,23:25:46.000,124,11044419,14045,0,1746401145,13044.925224719998,54.414278340002056,53464.15439664 2025-05-04,23:25:47.000,124,11044367,14125,0,1746401146,13044.999324129989,54.38608182000462,53464.18234512001 2025-05-04,23:25:48.000,124,11044374,13845,0,1746401147,13045.093632469994,54.421327470001415,53464.13343528 2025-05-04,23:25:49.000,124,11044352,14125,0,1746401148,13045.18120449999,54.33673791000183,53464.168370880005 2025-05-04,23:25:50.000,124,11044400,14205,0,1746401149,13045.255303909995,54.245099220002885,53464.11247392001 2025-05-04,23:25:51.000,124,11044355,14045,0,1746401150,13045.356348559995,54.238050090003526,53464.175358 2025-05-04,23:25:52.000,124,11044386,14085,0,1746401151,13045.44392058999,54.202804439999454,53464.12644816 2025-05-04,23:25:53.000,124,11044399,14405,0,1746401152,13045.558437859996,54.245099220002885,53464.11247392001 2025-05-04,23:25:54.000,124,11044364,14045,0,1746401153,13045.639273579996,54.28034486999968,53464.12644816 2025-05-04,23:25:55.000,124,11044401,14165,0,1746401154,13045.740318229997,54.34378704000119,53464.18234512001 2025-05-04,23:25:56.000,124,11044371,14165,0,1746401155,13045.807681329992,54.44247485999949,53464.14740952 2025-05-04,23:25:57.000,124,11044342,14045,0,1746401156,13045.915462290002,54.49181877000228,53464.14042240001 2025-05-04,23:25:58.000,124,11044405,14005,0,1746401157,13045.935671220002,54.58345746000123,53464.18234512001 2025-05-04,23:25:59.000,124,11044385,13725,0,1746401158,13045.982825389998,54.63985050000338,53464.287151920005 2025-05-04,23:26:00.000,124,11044333,13965,0,1746401159,13046.063661109998,54.780833099997835,53464.32208752 2025-05-04,23:26:01.000,124,11044323,13925,0,1746401160,13046.198387309989,54.8513243999987,53464.30112616 2025-05-04,23:26:02.000,124,11044381,14005,0,1746401161,13046.38700399,54.886570050002774,53464.39894584001 2025-05-04,23:26:03.000,124,11044364,13765,0,1746401162,13046.46783971,54.95001222000428,53464.36401024 2025-05-04,23:26:04.000,124,11044350,13885,0,1746401163,13046.54867543,55.048700040002586,53464.36401024 2025-05-04,23:26:05.000,124,11044347,13845,0,1746401164,13046.64298376999,55.105093080004735,53464.384971600004 2025-05-04,23:26:06.000,124,11044360,13685,0,1746401165,13046.66992901,55.13328960000217,53464.39195872 2025-05-04,23:26:07.000,124,11044353,13845,0,1746401166,13046.717083179996,55.16148611999961,53464.44785568001 2025-05-04,23:26:08.000,124,11044395,14045,0,1746401167,13046.717083179996,55.239026549999835,53464.4199072 2025-05-04,23:26:09.000,124,11044370,13965,0,1746401168,13046.737292109996,55.26017393999791,53464.503752640005 2025-05-04,23:26:10.000,124,11044376,13925,0,1746401169,13046.824864139991,55.26722307000455,53464.503752640005 2025-05-04,23:26:11.000,124,11044360,13925,0,1746401170,13046.919172479997,55.21787916000176,53464.4897784 2025-05-04,23:26:12.000,124,11044323,13845,0,1746401171,13047.020217129997,55.14738786000089,53464.51073976 2025-05-04,23:26:13.000,124,11044363,14325,0,1746401172,13047.148207019993,55.03460178000387,53464.49676552001 2025-05-04,23:26:14.000,124,11044340,14085,0,1746401173,13047.296405839988,54.879520920003415,53464.52471400001 2025-05-04,23:26:15.000,124,11044321,13925,0,1746401174,13047.377241559989,54.74558745000104,53464.58759808 2025-05-04,23:26:16.000,124,11044371,14045,0,1746401175,13047.404186799999,54.660997890001454,53464.622533680005 2025-05-04,23:26:17.000,124,11044313,14045,0,1746401176,13047.431132039994,54.44952398999885,53464.622533680005 2025-05-04,23:26:18.000,124,11044332,14085,0,1746401177,13047.451340969994,54.28034486999968,53464.671443520005 2025-05-04,23:26:19.000,124,11044379,14085,0,1746401178,13047.451340969994,54.16755879000266,53464.671443520005 2025-05-04,23:26:20.000,124,11044345,13845,0,1746401179,13047.397450489989,54.03362532000028,53464.699392 2025-05-04,23:26:21.000,124,11044347,14005,0,1746401180,13047.350296319994,53.93493750000198,53464.73432760001 2025-05-04,23:26:22.000,124,11044374,13885,0,1746401181,13047.229042739993,53.786905770000885,53464.79721168 2025-05-04,23:26:23.000,124,11044368,14205,0,1746401182,13047.175152260003,53.7023162100013,53464.7692632 2025-05-04,23:26:24.000,124,11044349,13885,0,1746401183,13047.107789159993,53.610677520002355,53464.8041988 2025-05-04,23:26:25.000,124,11044386,14165,0,1746401184,13047.020217129997,53.50494057000469,53464.87407 2025-05-04,23:26:26.000,124,11044333,14005,0,1746401185,13046.932645100002,53.427400140004465,53464.89503136 2025-05-04,23:26:27.000,124,11044359,13805,0,1746401186,13046.865281999992,53.36395797000296,53464.888044240004 2025-05-04,23:26:28.000,124,11044347,14005,0,1746401187,13046.777709969996,53.30756493000081,53464.96490256 2025-05-04,23:26:29.000,124,11044360,13885,0,1746401188,13046.717083179996,53.22297537000122,53465.02778664001 2025-05-04,23:26:30.000,124,11044369,14285,0,1746401189,13046.676665319996,53.13133668000228,53464.99285104 2025-05-04,23:26:31.000,124,11044335,14125,0,1746401190,13046.66319269999,53.03969799000333,53465.006825280005 2025-05-04,23:26:32.000,124,11044341,14085,0,1746401191,13046.5284665,52.91281365000032,53465.02778664001 2025-05-04,23:26:33.000,124,11044285,13885,0,1746401192,13046.494784949995,52.77183104999858,53465.06272224 2025-05-04,23:26:34.000,124,11044328,13805,0,1746401193,13046.42742185,52.63084845000412,53465.10464496 2025-05-04,23:26:35.000,124,11044357,13965,0,1746401194,13046.34658613,52.48281672000303,53465.0836836 2025-05-04,23:26:36.000,124,11044343,13845,0,1746401195,13046.265750409999,52.285441079999146,53465.06970936001 2025-05-04,23:26:37.000,124,11044350,13925,0,1746401196,13046.178178379989,52.17970413000148,53465.09067072 2025-05-04,23:26:38.000,124,11044332,14085,0,1746401197,13046.097342659988,52.01757414000167,53465.04874800001 2025-05-04,23:26:39.000,124,11044353,14005,0,1746401198,13046.056924799988,51.91183719000401,53465.06272224 2025-05-04,23:26:40.000,124,11044363,13885,0,1746401199,13046.023243249998,51.78495285000099,53465.0836836 2025-05-04,23:26:41.000,124,11044345,14085,0,1746401200,13046.036715869988,51.67216677000397,53465.16054192 2025-05-04,23:26:42.000,124,11044301,13805,0,1746401201,13046.036715869988,51.55938068999967,53465.13259344 2025-05-04,23:26:43.000,124,11044315,14085,0,1746401202,13046.050188489993,51.5029876500048,53465.11861920001 2025-05-04,23:26:44.000,124,11044343,14205,0,1746401203,13046.097342659988,51.46069287000137,53465.076696480006 2025-05-04,23:26:45.000,124,11044282,13925,0,1746401204,13046.110815279993,51.38315244000114,53465.11163208 2025-05-04,23:26:46.000,124,11044315,14005,0,1746401205,13046.178178379989,51.31971026999963,53465.13958056 2025-05-04,23:26:47.000,124,11044308,14005,0,1746401206,13046.252277789994,51.256268099998124,53465.13259344 2025-05-04,23:26:48.000,124,11044345,14245,0,1746401207,13046.31964088999,51.22807158000069,53465.09765784001 2025-05-04,23:26:49.000,124,11044330,14005,0,1746401208,13046.373531369994,51.10118723999767,53465.11163208 2025-05-04,23:26:50.000,124,11044327,13885,0,1746401209,13046.434158159995,51.058892460001516,53465.16752904001 2025-05-04,23:26:51.000,124,11044312,13765,0,1746401210,13046.48131232999,50.97430290000193,53465.18150328 2025-05-04,23:26:52.000,124,11044318,14245,0,1746401211,13046.5284665,50.96020464000321,53465.174516160005 2025-05-04,23:26:53.000,124,11044358,14085,0,1746401212,13046.636247459996,50.91086073000042,53465.20945176 2025-05-04,23:26:54.000,124,11044342,14125,0,1746401213,13046.676665319996,50.840369429999555,53465.26534872001 2025-05-04,23:26:55.000,124,11044317,13885,0,1746401214,13046.71034687,50.7980746500034,53465.244387360006 2025-05-04,23:26:56.000,124,11044265,14085,0,1746401215,13046.703610559991,50.76987812999869,53465.223426000004 2025-05-04,23:26:57.000,124,11044338,14045,0,1746401216,13046.66992901,50.72758335000253,53465.26534872001 2025-05-04,23:26:58.000,124,11044325,14085,0,1746401217,13046.676665319996,50.74168161000125,53465.28631008001 2025-05-04,23:26:59.000,124,11044394,13885,0,1746401218,13046.62277483999,50.7980746500034,53465.33521992001 2025-05-04,23:27:00.000,124,11044293,13885,0,1746401219,13046.60256590999,50.847418559998914,53465.30727144 2025-05-04,23:27:01.000,124,11044380,14245,0,1746401220,13046.54867543,50.91790985999978,53465.33521992001 2025-05-04,23:27:02.000,124,11044288,14085,0,1746401221,13046.54867543,51.016597679998085,53465.293297200005 2025-05-04,23:27:03.000,124,11044327,14045,0,1746401222,13046.48804864,51.058892460001516,53465.3282328 2025-05-04,23:27:04.000,124,11044330,14245,0,1746401223,13046.413949229995,51.13643289000174,53465.356181279996 2025-05-04,23:27:05.000,124,11044342,13965,0,1746401224,13046.333113509994,51.249218969998765,53465.34919416 2025-05-04,23:27:06.000,124,11044306,13965,0,1746401225,13046.27922302999,51.3902015700005,53465.33521992001 2025-05-04,23:27:07.000,124,11044312,13965,0,1746401226,13046.171442069994,51.54528243000095,53465.32124568 2025-05-04,23:27:08.000,124,11044301,14485,0,1746401227,13046.009770629993,51.66511764000461,53465.37015552 2025-05-04,23:27:09.000,124,11044329,14045,0,1746401228,13045.841362879997,51.80610023999907,53465.37714264 2025-05-04,23:27:10.000,124,11044258,14365,0,1746401229,13045.720109299997,51.989377620004234,53465.34919416 2025-05-04,23:27:11.000,124,11044293,14245,0,1746401230,13045.544965239991,52.0951145700019,53465.356181279996 2025-05-04,23:27:12.000,124,11044317,14045,0,1746401231,13045.4506569,52.26429369000107,53465.3282328 2025-05-04,23:27:13.000,124,11044350,14165,0,1746401232,13045.28898546,52.384128900004725,53465.342207040005 2025-05-04,23:27:14.000,124,11044308,13925,0,1746401233,13045.113841399994,52.50396411000111,53465.3282328 2025-05-04,23:27:15.000,124,11044328,14125,0,1746401234,13044.945433649998,52.560357150003256,53465.30028432 2025-05-04,23:27:16.000,124,11044310,14205,0,1746401235,13044.763553279998,52.64494671000284,53465.27932296 2025-05-04,23:27:17.000,124,11044344,14405,0,1746401236,13044.574936600002,52.67314323000028,53465.30727144 2025-05-04,23:27:18.000,124,11044285,14285,0,1746401237,13044.359374679996,52.68019235999964,53465.293297200005 2025-05-04,23:27:19.000,124,11044340,14045,0,1746401238,13044.157285379995,52.694290619998355,53465.30727144 2025-05-04,23:27:20.000,124,11044321,14005,0,1746401239,13043.94845977,52.70838888000435,53465.30028432 2025-05-04,23:27:21.000,124,11044367,14205,0,1746401240,13043.705952609998,52.70838888000435,53465.23740024001 2025-05-04,23:27:22.000,124,11044323,14085,0,1746401241,13043.524072239998,52.736585400001786,53465.26534872001 2025-05-04,23:27:23.000,124,11044325,13965,0,1746401242,13043.348928179992,52.72953627000243,53465.244387360006 2025-05-04,23:27:24.000,124,11044298,13965,0,1746401243,13043.173784120001,52.750683660000504,53465.21643888001 2025-05-04,23:27:25.000,124,11044284,13925,0,1746401244,13042.98516743999,52.743634530001145,53465.19547752001 2025-05-04,23:27:26.000,124,11044392,14125,0,1746401245,13042.836968619995,52.72953627000243,53465.18150328 2025-05-04,23:27:27.000,124,11044330,14285,0,1746401246,13042.634879319994,52.76478191999922,53465.20945176 2025-05-04,23:27:28.000,124,11044339,14045,0,1746401247,13042.547307289999,52.70838888000435,53465.223426000004 2025-05-04,23:27:29.000,124,11044336,14125,0,1746401248,13042.473207879993,52.66609410000092,53465.20246464 2025-05-04,23:27:30.000,124,11044320,14045,0,1746401249,13042.399108469988,52.58855367000069,53465.21643888001 2025-05-04,23:27:31.000,124,11044339,14045,0,1746401250,13042.284591199998,52.511013240000466,53465.18150328 2025-05-04,23:27:32.000,124,11044291,14245,0,1746401251,13042.176810240002,52.50396411000111,53465.125606320005 2025-05-04,23:27:33.000,124,11044314,14165,0,1746401252,13042.048820349992,52.45462019999832,53465.1535548 2025-05-04,23:27:34.000,124,11044340,13965,0,1746401253,13041.974720940001,52.4405219399996,53465.1535548 2025-05-04,23:27:35.000,124,11044331,14085,0,1746401254,13041.887148909991,52.398227160003444,53465.04874800001 2025-05-04,23:27:36.000,124,11044302,13925,0,1746401255,13041.799576879996,52.37707976999809,53465.11163208 2025-05-04,23:27:37.000,124,11044330,13845,0,1746401256,13041.779367949996,52.341834120001295,53465.09765784001 2025-05-04,23:27:38.000,124,11044307,14205,0,1746401257,13041.74568639999,52.37003063999873,53465.13259344 2025-05-04,23:27:39.000,124,11044287,14045,0,1746401258,13041.71200485,52.37707976999809,53465.11163208 2025-05-04,23:27:40.000,124,11044306,14285,0,1746401259,13041.718741159995,52.37707976999809,53465.06970936001 2025-05-04,23:27:41.000,124,11044360,13965,0,1746401260,13041.738950089995,52.37707976999809,53465.06272224 2025-05-04,23:27:42.000,124,11044319,14285,0,1746401261,13041.738950089995,52.348883250000654,53464.98586392 2025-05-04,23:27:43.000,124,11044335,14045,0,1746401262,13041.799576879996,52.327735860002576,53465.03477376 2025-05-04,23:27:44.000,124,11044329,13925,0,1746401263,13041.860203669996,52.327735860002576,53464.98586392 2025-05-04,23:27:45.000,124,11044383,14245,0,1746401264,13041.920830459996,52.292490209998505,53465.02778664001 2025-05-04,23:27:46.000,124,11044324,14045,0,1746401265,13042.001666179996,52.24314630000299,53464.97887680001 2025-05-04,23:27:47.000,124,11044362,14005,0,1746401266,13042.102710829997,52.1938023900002,53464.99983816001 2025-05-04,23:27:48.000,124,11044307,14205,0,1746401267,13042.163337619997,52.116261959999974,53464.957915440005 2025-05-04,23:27:49.000,124,11044308,14245,0,1746401268,13042.203755479997,52.02462327000103,53464.99285104 2025-05-04,23:27:50.000,124,11044322,14045,0,1746401269,13042.237437030002,51.96823022999888,53464.97887680001 2025-05-04,23:27:51.000,124,11044342,13805,0,1746401270,13042.284591199998,51.8483950200025,53464.93695408 2025-05-04,23:27:52.000,124,11044356,13965,0,1746401271,13042.318272750003,51.82019849999779,53465.0138124 2025-05-04,23:27:53.000,124,11044341,14285,0,1746401272,13042.372163229993,51.756756330003554,53464.99983816001 2025-05-04,23:27:54.000,124,11044325,13885,0,1746401273,13042.432790019993,51.7356089399982,53464.99285104 2025-05-04,23:27:55.000,124,11044372,14005,0,1746401274,13042.500153119989,51.72855980999884,53465.006825280005 2025-05-04,23:27:56.000,124,11044301,13765,0,1746401275,13042.634879319994,51.67216677000397,53465.006825280005 2025-05-04,23:27:57.000,124,11044338,14125,0,1746401276,13042.70897873,51.67216677000397,53464.97188968 2025-05-04,23:27:58.000,124,11044348,14085,0,1746401277,13042.8908591,51.67921590000333,53464.98586392 2025-05-04,23:27:59.000,124,11044280,14005,0,1746401278,13043.119893639996,51.658068509997975,53465.0138124 2025-05-04,23:28:00.000,124,11044341,14165,0,1746401279,13043.348928179992,51.658068509997975,53465.03477376 2025-05-04,23:28:01.000,124,11044340,14165,0,1746401280,13043.631853199993,51.67921590000333,53465.0836836 2025-05-04,23:28:02.000,124,11044343,13885,0,1746401281,13043.833942499994,51.62987199000054,53465.10464496 2025-05-04,23:28:03.000,124,11044304,14085,0,1746401282,13044.10339489999,51.62987199000054,53465.13958056 2025-05-04,23:28:04.000,124,11044340,14285,0,1746401283,13044.494100880001,51.62987199000054,53465.16054192 2025-05-04,23:28:05.000,124,11044390,14125,0,1746401284,13044.824180069998,51.67921590000333,53465.2583616 2025-05-04,23:28:06.000,124,11044301,13845,0,1746401285,13045.14078663999,51.67921590000333,53465.2583616 2025-05-04,23:28:07.000,124,11044298,14245,0,1746401286,13045.544965239991,51.68626503000269,53465.356181279996 2025-05-04,23:28:08.000,124,11044298,14205,0,1746401287,13045.908725979993,51.749707200004195,53465.42605248 2025-05-04,23:28:09.000,124,11044291,14245,0,1746401288,13046.25901409999,51.756756330003554,53465.51688504 2025-05-04,23:28:10.000,124,11044302,14005,0,1746401289,13046.56888436,51.77790372000163,53465.60073048001 2025-05-04,23:28:11.000,124,11044328,13845,0,1746401290,13046.865281999992,51.79905110999971,53465.69855016001 2025-05-04,23:28:12.000,124,11044306,14325,0,1746401291,13047.188624879993,51.80610023999907,53465.76842136001 2025-05-04,23:28:13.000,124,11044325,14205,0,1746401292,13047.464813589999,51.78495285000099,53465.87322816 2025-05-04,23:28:14.000,124,11044319,14005,0,1746401293,13047.76121122999,51.81314936999843,53465.9920092 2025-05-04,23:28:15.000,124,11044329,13845,0,1746401294,13048.084554109992,51.82019849999779,53466.026944799996 2025-05-04,23:28:16.000,124,11044346,14005,0,1746401295,13048.387688059993,51.86249328000122,53466.18764856 2025-05-04,23:28:17.000,124,11044325,13885,0,1746401296,13048.663876769999,51.890689799998654,53466.25751976 2025-05-04,23:28:18.000,124,11044354,14045,0,1746401297,13048.913120239995,51.90478806000465,53466.362326559996 2025-05-04,23:28:19.000,124,11044307,14125,0,1746401298,13049.162363709991,51.989377620004234,53466.446172 2025-05-04,23:28:20.000,124,11044368,14005,0,1746401299,13049.391398250002,52.07396718000382,53466.53700456001 2025-05-04,23:28:21.000,124,11044317,14005,0,1746401300,13049.627169099993,52.08101631000318,53466.64879848 2025-05-04,23:28:22.000,124,11044334,14085,0,1746401301,13049.802313159998,52.17970413000148,53466.79552800001 2025-05-04,23:28:23.000,124,11044365,13885,0,1746401302,13049.990929839994,52.25724456000171,53466.921296160006 2025-05-04,23:28:24.000,124,11044301,13925,0,1746401303,13050.11891972999,52.341834120001295,53466.99116736001 2025-05-04,23:28:25.000,124,11044339,14085,0,1746401304,13050.28732748,52.4405219399996,53467.088987040006 2025-05-04,23:28:26.000,124,11044303,14085,0,1746401305,13050.462471539991,52.46871846000431,53467.200780959996 2025-05-04,23:28:27.000,124,11044302,14165,0,1746401306,13050.630879290002,52.518062369999825,53467.36148472 2025-05-04,23:28:28.000,124,11044291,13765,0,1746401307,13050.758869179997,52.525111499999184,53467.39642032001 2025-05-04,23:28:29.000,124,11044302,13965,0,1746401308,13050.832968590003,52.518062369999825,53467.50122712 2025-05-04,23:28:30.000,124,11044360,13725,0,1746401309,13050.900331689998,52.461669329997676,53467.62000816 2025-05-04,23:28:31.000,124,11044344,14085,0,1746401310,13050.947485859993,52.42642368000088,53467.668918 2025-05-04,23:28:32.000,124,11044355,13925,0,1746401311,13050.967694789993,52.35593238000001,53467.80167328001 2025-05-04,23:28:33.000,124,11044311,13725,0,1746401312,13050.947485859993,52.299539339997864,53467.857570240005 2025-05-04,23:28:34.000,124,11044340,13805,0,1746401313,13050.981167409998,52.22199891000491,53467.96936416001 2025-05-04,23:28:35.000,124,11044340,13885,0,1746401314,13051.014848959989,52.13036021999869,53468.03224824 2025-05-04,23:28:36.000,124,11044339,13725,0,1746401315,13051.062003129999,52.08101631000318,53468.144042160005 2025-05-04,23:28:37.000,124,11044366,14405,0,1746401316,13051.082212059999,52.052819789998466,53468.23487472001 2025-05-04,23:28:38.000,124,11044382,14045,0,1746401317,13051.129366229994,51.97527935999824,53468.36763 2025-05-04,23:28:39.000,124,11044326,14365,0,1746401318,13051.15631146999,51.96118109999952,53468.48641104 2025-05-04,23:28:40.000,124,11044330,14245,0,1746401319,13051.22367457,51.90478806000465,53468.458462560004 2025-05-04,23:28:41.000,124,11044303,13925,0,1746401320,13051.23714718999,51.91183719000401,53468.63314056 2025-05-04,23:28:42.000,124,11044296,14005,0,1746401321,13051.32471922,51.86954241000058,53468.77288296 2025-05-04,23:28:43.000,124,11044326,14085,0,1746401322,13051.452709109995,51.79905110999971,53468.87070264 2025-05-04,23:28:44.000,124,11044290,13885,0,1746401323,13051.54701745,51.72855980999884,53468.98948368 2025-05-04,23:28:45.000,124,11044327,14165,0,1746401324,13051.648062100001,51.693314160002046,53469.00345792001 2025-05-04,23:28:46.000,124,11044343,13845,0,1746401325,13051.742370439992,51.643970249999256,53469.1362132 2025-05-04,23:28:47.000,124,11044338,13925,0,1746401326,13051.829942470002,51.55938068999967,53469.25499424 2025-05-04,23:28:48.000,124,11044322,13925,0,1746401327,13051.910778190002,51.49593851999816,53469.33883968001 2025-05-04,23:28:49.000,124,11044336,13845,0,1746401328,13051.971404980002,51.43249635000393,53469.44364648 2025-05-04,23:28:50.000,124,11044288,14245,0,1746401329,13052.018559149998,51.31971026999963,53469.51351768 2025-05-04,23:28:51.000,124,11044339,14045,0,1746401330,13051.964668669993,51.31266114000027,53469.61133736 2025-05-04,23:28:52.000,124,11044358,14045,0,1746401331,13051.883832949992,51.27036636000412,53469.702169920005 2025-05-04,23:28:53.000,124,11044311,13805,0,1746401332,13051.823206159992,51.19987506000325,53469.751079760004 2025-05-04,23:28:54.000,124,11044392,14005,0,1746401333,13051.796260919997,51.21397332000197,53469.82793808 2025-05-04,23:28:55.000,124,11044351,14125,0,1746401334,13051.681743649991,51.17167853999854,53469.88383504 2025-05-04,23:28:56.000,124,11044294,13925,0,1746401335,13051.654798409996,51.17167853999854,53469.93274488001 2025-05-04,23:28:57.000,124,11044314,14045,0,1746401336,13051.614380549996,51.122334630003024,53469.98165472001 2025-05-04,23:28:58.000,124,11044346,14005,0,1746401337,13051.573962689996,51.0447942000028,53470.03056456001 2025-05-04,23:28:59.000,124,11044341,13845,0,1746401338,13051.553753759996,50.99545029000001,53470.10043576001 2025-05-04,23:29:00.000,124,11044365,14125,0,1746401339,13051.580698999991,50.96020464000321,53470.135371360004 2025-05-04,23:29:01.000,124,11044323,13485,0,1746401340,13051.634589479996,50.96020464000321,53470.1842812 2025-05-04,23:29:02.000,124,11044305,14045,0,1746401341,13051.701952579991,50.98135203000129,53470.205242560005 2025-05-04,23:29:03.000,124,11044343,14005,0,1746401342,13051.850151400002,50.95315551000385,53470.33101072 2025-05-04,23:29:04.000,124,11044363,14045,0,1746401343,13051.917514499997,50.98135203000129,53470.36594632001 2025-05-04,23:29:05.000,124,11044317,14005,0,1746401344,13052.011822840002,50.9320081199985,53470.43581752001 2025-05-04,23:29:06.000,124,11044294,13925,0,1746401345,13052.079185939998,50.90381160000106,53470.4987016 2025-05-04,23:29:07.000,124,11044321,14045,0,1746401346,13052.126340109993,50.85446768999827,53470.58254704001 2025-05-04,23:29:08.000,124,11044304,14085,0,1746401347,13052.240857379998,50.81217291000212,53470.53363720001 2025-05-04,23:29:09.000,124,11044332,14045,0,1746401348,13052.308220479994,50.720534220003174,53470.589534160004 2025-05-04,23:29:10.000,124,11044313,13965,0,1746401349,13052.368847269994,50.64299379000295,53470.62446976 2025-05-04,23:29:11.000,124,11044380,13965,0,1746401350,13052.490100849995,50.53725683999801,53470.72228944 2025-05-04,23:29:12.000,124,11044299,14245,0,1746401351,13052.550727639995,50.39627424000355,53470.71530232 2025-05-04,23:29:13.000,124,11044295,13845,0,1746401352,13052.692190149995,50.262340770001174,53470.778186400006 2025-05-04,23:29:14.000,124,11044305,14005,0,1746401353,13052.78649849,50.10021078000136,53470.85504472 2025-05-04,23:29:15.000,124,11044328,14005,0,1746401354,13052.887543140001,49.91693340000347,53470.924915920004 2025-05-04,23:29:16.000,124,11044349,13885,0,1746401355,13052.941433619992,49.790049060000456,53470.93889016001 2025-05-04,23:29:17.000,124,11044332,14205,0,1746401356,13053.069423510002,49.69841037000151,53471.00876136 2025-05-04,23:29:18.000,124,11044302,14085,0,1746401357,13053.237831259998,49.578575159997854,53471.043696960005 2025-05-04,23:29:19.000,124,11044364,14125,0,1746401358,13053.352348529988,49.47283821000019,53471.09959392 2025-05-04,23:29:20.000,124,11044275,14125,0,1746401359,13053.561174139999,49.42349430000468,53471.141516640004 2025-05-04,23:29:21.000,124,11044312,14125,0,1746401360,13053.69590033999,49.395297779999964,53471.23234920001 2025-05-04,23:29:22.000,124,11044326,14245,0,1746401361,13053.891253329995,49.395297779999964,53471.25331056001 2025-05-04,23:29:23.000,124,11044325,13925,0,1746401362,13054.02597953,49.45169082000211,53471.29523328 2025-05-04,23:29:24.000,124,11044260,14005,0,1746401363,13054.153969419996,49.59267342000385,53471.40004008001 2025-05-04,23:29:25.000,124,11044390,14125,0,1746401364,13054.295431929997,49.69841037000151,53471.37209160001 2025-05-04,23:29:26.000,124,11044338,13925,0,1746401365,13054.416685509997,49.853491230001964,53471.48388552 2025-05-04,23:29:27.000,124,11044321,14165,0,1746401366,13054.591829569988,49.98742470000434,53471.62362792 2025-05-04,23:29:28.000,124,11044334,14085,0,1746401367,13054.692874219989,50.13545642999816,53471.63760216001 2025-05-04,23:29:29.000,124,11044315,14325,0,1746401368,13054.787182559994,50.248242510002456,53471.763370320004 2025-05-04,23:29:30.000,124,11044369,14045,0,1746401369,13054.847809349994,50.38922511000419,53471.84022864 2025-05-04,23:29:31.000,124,11044342,14045,0,1746401370,13054.928645069995,50.49496206000185,53471.8961256 2025-05-04,23:29:32.000,124,11044334,13885,0,1746401371,13054.95559030999,50.53725683999801,53471.95900968 2025-05-04,23:29:33.000,124,11044308,14245,0,1746401372,13054.96232662,50.64299379000295,53472.05682936 2025-05-04,23:29:34.000,124,11044286,13925,0,1746401373,13055.04316234,50.664141180001025,53472.18259752 2025-05-04,23:29:35.000,124,11044329,14245,0,1746401374,13055.029689719995,50.6852885699991,53472.217533120005 2025-05-04,23:29:36.000,124,11044307,14245,0,1746401375,13055.070107579995,50.64299379000295,53472.32932704001 2025-05-04,23:29:37.000,124,11044291,13885,0,1746401376,13055.02295341,50.671190310000384,53472.434133840005 2025-05-04,23:29:38.000,124,11044290,14365,0,1746401377,13055.06337127,50.55840423000336,53472.41317248 2025-05-04,23:29:39.000,124,11044380,14045,0,1746401378,13055.02295341,50.46676554000442,53472.552914880005 2025-05-04,23:29:40.000,124,11044329,14005,0,1746401379,13054.97579923999,50.375126849998196,53472.61579896001 2025-05-04,23:29:41.000,124,11044301,14165,0,1746401380,13054.95559030999,50.32578294000268,53472.622786080006 2025-05-04,23:29:42.000,124,11044359,13965,0,1746401381,13054.99600816999,50.3398812000014,53472.71361864001 2025-05-04,23:29:43.000,124,11044352,14005,0,1746401382,13054.98253555,50.262340770001174,53472.90227088 2025-05-04,23:29:44.000,124,11044305,14005,0,1746401383,13054.97579923999,50.205947729999025,53472.958167840006 2025-05-04,23:29:45.000,124,11044290,14245,0,1746401384,13054.989271859995,50.14955469000415,53473.04201328 2025-05-04,23:29:46.000,124,11044315,14125,0,1746401385,13054.989271859995,50.1284072999988,53473.06996176 2025-05-04,23:29:47.000,124,11044339,14085,0,1746401386,13054.96232662,50.13545642999816,53473.23066552 2025-05-04,23:29:48.000,124,11044290,14125,0,1746401387,13054.94211769,50.10021078000136,53473.28656248001 2025-05-04,23:29:49.000,124,11044318,14045,0,1746401388,13054.89496351999,50.079063390003284,53473.38438216001 2025-05-04,23:29:50.000,124,11044304,13845,0,1746401389,13054.83433672999,50.064965130004566,53473.51713744 2025-05-04,23:29:51.000,124,11044327,14005,0,1746401390,13054.780446249999,50.11430904000008,53473.510150320006 2025-05-04,23:29:52.000,124,11044342,14125,0,1746401391,13054.733292079989,50.086112520002644,53473.656879840004 2025-05-04,23:29:53.000,124,11044354,14245,0,1746401392,13054.713083149989,50.15660382000351,53473.775660880005 2025-05-04,23:29:54.000,124,11044350,14045,0,1746401393,13054.692874219989,50.17070208000223,53473.845532080006 2025-05-04,23:29:55.000,124,11044324,13885,0,1746401394,13054.692874219989,50.15660382000351,53473.95033888 2025-05-04,23:29:56.000,124,11044335,13845,0,1746401395,13054.679401599999,50.205947729999025,53474.05514568001 2025-05-04,23:29:57.000,124,11044319,14485,0,1746401396,13054.638983739998,50.23414425000374,53474.19488808 2025-05-04,23:29:58.000,124,11044339,14165,0,1746401397,13054.598565879998,50.255291640001815,53474.27174640001 2025-05-04,23:29:59.000,124,11044332,14365,0,1746401398,13054.524466469993,50.27643902999989,53474.348604720006 2025-05-04,23:30:00.000,124,11044296,14325,0,1746401399,13054.497521229998,50.26938990000053,53474.50232136 2025-05-04,23:30:01.000,124,11044340,13885,0,1746401400,13054.477312299998,50.23414425000374,53474.5512312 2025-05-04,23:30:02.000,124,11044330,13965,0,1746401401,13054.416685509997,50.198898599999666,53474.67001224 2025-05-04,23:30:03.000,124,11044373,13965,0,1746401402,13054.423421819993,50.11430904000008,53474.76783192 2025-05-04,23:30:04.000,124,11044400,13805,0,1746401403,13054.409949200002,50.00152296000306,53474.851677360006 2025-05-04,23:30:05.000,124,11044289,13925,0,1746401404,13054.308904550002,49.93808079000155,53474.96347128001 2025-05-04,23:30:06.000,124,11044314,14005,0,1746401405,13054.234805139997,49.82529471000453,53475.06129096001 2025-05-04,23:30:07.000,124,11044347,14125,0,1746401406,13054.113551559996,49.76890167000238,53475.13814928001 2025-05-04,23:30:08.000,124,11044352,14085,0,1746401407,13053.972089049996,49.627919070000644,53475.27789168001 2025-05-04,23:30:09.000,124,11044258,14165,0,1746401408,13053.79694498999,49.59267342000385,53475.333788640004 2025-05-04,23:30:10.000,124,11044334,14005,0,1746401409,13053.63527354999,49.5010347300049,53475.37571136001 2025-05-04,23:30:11.000,124,11044343,13765,0,1746401410,13053.493811039989,49.48693646999891,53475.39667272001 2025-05-04,23:30:12.000,124,11044284,14085,0,1746401411,13053.318666979998,49.45169082000211,53475.42462120001 2025-05-04,23:30:13.000,124,11044343,13925,0,1746401412,13053.156995539997,49.54332951000106,53475.50846664 2025-05-04,23:30:14.000,124,11044304,13965,0,1746401413,13053.002060409992,49.58562429000449,53475.58532496 2025-05-04,23:30:15.000,124,11044311,14125,0,1746401414,13052.82691635,49.670213850004075,53475.57833784 2025-05-04,23:30:16.000,124,11044311,14285,0,1746401415,13052.68545384,49.77595080000174,53475.669170400004 2025-05-04,23:30:17.000,124,11044339,14125,0,1746401416,13052.49683715999,49.95922817999963,53475.69711888 2025-05-04,23:30:18.000,124,11044336,14245,0,1746401417,13052.328429409994,50.05791599999793,53475.71109312001 2025-05-04,23:30:19.000,124,11044286,13965,0,1746401418,13052.166757969993,50.22709512000438,53475.71109312001 2025-05-04,23:30:20.000,124,11044362,14045,0,1746401419,13052.018559149998,50.34693033000076,53475.81589992 2025-05-04,23:30:21.000,124,11044342,14045,0,1746401420,13051.904041879992,50.45266727999842,53475.81589992 2025-05-04,23:30:22.000,124,11044351,14045,0,1746401421,13051.695216269996,50.56545336000272,53475.857822640006 2025-05-04,23:30:23.000,124,11044321,13925,0,1746401422,13051.614380549996,50.63594466000359,53475.87878400001 2025-05-04,23:30:24.000,124,11044330,13885,0,1746401423,13051.41902755999,50.69938682999782,53475.955642320005 2025-05-04,23:30:25.000,124,11044295,13725,0,1746401424,13051.270828739995,50.69938682999782,53475.9835908 2025-05-04,23:30:26.000,124,11044324,14085,0,1746401425,13051.041794199999,50.69938682999782,53475.96961656001 2025-05-04,23:30:27.000,124,11044276,13965,0,1746401426,13050.812759660002,50.67823943999974,53476.01852640001 2025-05-04,23:30:28.000,124,11044313,14085,0,1746401427,13050.523098329992,50.6852885699991,53476.03250064 2025-05-04,23:30:29.000,124,11044310,13885,0,1746401428,13050.193019139995,50.650042920002306,53476.03250064 2025-05-04,23:30:30.000,124,11044296,14085,0,1746401429,13049.876412569989,50.713485090003815,53476.074423360005 2025-05-04,23:30:31.000,124,11044333,14245,0,1746401430,13049.559805999997,50.76987812999869,53476.06743624001 2025-05-04,23:30:32.000,124,11044286,13845,0,1746401431,13049.270144670001,50.7980746500034,53476.06743624001 2025-05-04,23:30:33.000,124,11044293,13885,0,1746401432,13048.91985654999,50.896762470001704,53476.10237184 2025-05-04,23:30:34.000,124,11044307,14285,0,1746401433,13048.643667839999,50.97430290000193,53476.0883976 2025-05-04,23:30:35.000,124,11044342,13965,0,1746401434,13048.320324959997,51.058892460001516,53476.04647488001 2025-05-04,23:30:36.000,124,11044334,14045,0,1746401435,13048.030663630001,51.108236370004306,53476.074423360005 2025-05-04,23:30:37.000,124,11044312,13885,0,1746401436,13047.66016657999,51.26331723000476,53476.06044912 2025-05-04,23:30:38.000,124,11044315,14045,0,1746401437,13047.377241559989,51.347906790004345,53476.04647488001 2025-05-04,23:30:39.000,124,11044318,14005,0,1746401438,13047.053898680002,51.45364374000201,53475.96961656001 2025-05-04,23:30:40.000,124,11044308,13925,0,1746401439,13046.804655209991,51.49593851999816,53475.96961656001 2025-05-04,23:30:41.000,124,11044307,13885,0,1746401440,13046.54193911999,51.524135040002875,53476.004552160004 2025-05-04,23:30:42.000,124,11044382,13885,0,1746401441,13046.184914689999,51.55233156000031,53475.99756504001 2025-05-04,23:30:43.000,124,11044332,14165,0,1746401442,13045.848099189992,51.59462634000374,53475.94865520001 2025-05-04,23:30:44.000,124,11044300,13845,0,1746401443,13045.55170155,51.57347894999839,53475.86480976 2025-05-04,23:30:45.000,124,11044307,13845,0,1746401444,13045.22835867,51.58757721000438,53475.85083552001 2025-05-04,23:30:46.000,124,11044263,13845,0,1746401445,13044.938697339989,51.59462634000374,53475.9137196 2025-05-04,23:30:47.000,124,11044310,13885,0,1746401446,13044.682717559997,51.54528243000095,53475.75301584 2025-05-04,23:30:48.000,124,11044284,13965,0,1746401447,13044.487364569992,51.57347894999839,53475.739041600005 2025-05-04,23:30:49.000,124,11044347,13925,0,1746401448,13044.33242944,51.55233156000031,53475.704106 2025-05-04,23:30:50.000,124,11044267,14005,0,1746401449,13044.157285379995,51.54528243000095,53475.67615752 2025-05-04,23:30:51.000,124,11044307,13805,0,1746401450,13043.98214131999,51.531184170002234,53475.63423480001 2025-05-04,23:30:52.000,124,11044355,13845,0,1746401451,13043.90804191,51.54528243000095,53475.571350720005 2025-05-04,23:30:53.000,124,11044270,14005,0,1746401452,13043.786788329999,51.55233156000031,53475.53641512 2025-05-04,23:30:54.000,124,11044288,14165,0,1746401453,13043.631853199993,51.56642981999903,53475.49449240001 2025-05-04,23:30:55.000,124,11044294,13845,0,1746401454,13043.537544860003,51.59462634000374,53475.4595568 2025-05-04,23:30:56.000,124,11044310,14085,0,1746401455,13043.483654379997,51.59462634000374,53475.44558256001 2025-05-04,23:30:57.000,124,11044312,14045,0,1746401456,13043.436500210002,51.54528243000095,53475.4595568 2025-05-04,23:30:58.000,124,11044318,13925,0,1746401457,13043.348928179992,51.58757721000438,53475.48051816 2025-05-04,23:30:59.000,124,11044349,13965,0,1746401458,13043.288301389992,51.658068509997975,53475.38269848 2025-05-04,23:31:00.000,124,11044307,14005,0,1746401459,13043.220938289996,51.61577373000182,53475.39667272001 2025-05-04,23:31:01.000,124,11044277,13845,0,1746401460,13043.160311499996,51.66511764000461,53475.31282728 2025-05-04,23:31:02.000,124,11044325,13965,0,1746401461,13043.119893639996,51.693314160002046,53475.34077576 2025-05-04,23:31:03.000,124,11044312,13965,0,1746401462,13043.0929484,51.67921590000333,53475.3198144 2025-05-04,23:31:04.000,124,11044290,14125,0,1746401463,13043.02558529999,51.7356089399982,53475.22199472 2025-05-04,23:31:05.000,124,11044341,14085,0,1746401464,13042.95148589,51.756756330003554,53475.25693032001 2025-05-04,23:31:06.000,124,11044333,14165,0,1746401465,13042.82349599999,51.749707200004195,53475.20103336 2025-05-04,23:31:07.000,124,11044301,14125,0,1746401466,13042.70897873,51.707412420000765,53475.18007200001 2025-05-04,23:31:08.000,124,11044276,13845,0,1746401467,13042.540570979989,51.693314160002046,53475.15911064001 2025-05-04,23:31:09.000,124,11044334,13885,0,1746401468,13042.378899539988,51.62987199000054,53475.08923944001 2025-05-04,23:31:10.000,124,11044357,13885,0,1746401469,13042.257645960002,51.58052807999775,53475.03334248 2025-05-04,23:31:11.000,124,11044346,14045,0,1746401470,13042.062292969997,51.53823330000159,53475.005394 2025-05-04,23:31:12.000,124,11044300,13925,0,1746401471,13041.91409415,51.517085910003516,53474.92853568 2025-05-04,23:31:13.000,124,11044299,13885,0,1746401472,13041.77263164,51.49593851999816,53474.90757432 2025-05-04,23:31:14.000,124,11044314,14045,0,1746401473,13041.60422388999,51.467742000000726,53474.78879328 2025-05-04,23:31:15.000,124,11044298,13925,0,1746401474,13041.40213458999,51.34085765999771,53474.76783192 2025-05-04,23:31:16.000,124,11044265,13965,0,1746401475,13041.287617319998,51.27036636000412,53474.60712816001 2025-05-04,23:31:17.000,124,11044341,13925,0,1746401476,13041.112473259993,51.18577680000453,53474.663025120004 2025-05-04,23:31:18.000,124,11044324,14125,0,1746401477,13040.971010749992,51.1434820200011,53474.53725696001 2025-05-04,23:31:19.000,124,11044339,13925,0,1746401478,13040.836284550001,51.05184333000216,53474.46039864001 2025-05-04,23:31:20.000,124,11044329,13925,0,1746401479,13040.661140489996,50.98135203000129,53474.36257896 2025-05-04,23:31:21.000,124,11044292,13885,0,1746401480,13040.45231488,50.96725377000257,53474.327643360004 2025-05-04,23:31:22.000,124,11044326,13925,0,1746401481,13040.317588679995,50.946106380004494,53474.14597824 2025-05-04,23:31:23.000,124,11044313,13925,0,1746401482,13040.27043451,50.95315551000385,53474.12501688001 2025-05-04,23:31:24.000,124,11044362,14285,0,1746401483,13040.18286247999,50.99545029000001,53474.04117144 2025-05-04,23:31:25.000,124,11044298,13805,0,1746401484,13040.169389859999,51.08708897999895,53473.88745480001 2025-05-04,23:31:26.000,124,11044345,13805,0,1746401485,13040.054872589993,51.23512071000005,53473.87348056 2025-05-04,23:31:27.000,124,11044326,14125,0,1746401486,13040.041399969989,51.347906790004345,53473.73373816 2025-05-04,23:31:28.000,124,11044302,13965,0,1746401487,13040.027927349998,51.5029876500048,53473.64989272001 2025-05-04,23:31:29.000,124,11044336,14085,0,1746401488,13040.054872589993,51.651019379998615,53473.52412456 2025-05-04,23:31:30.000,124,11044315,14005,0,1746401489,13040.142444619989,51.756756330003554,53473.47521472 2025-05-04,23:31:31.000,124,11044307,13965,0,1746401490,13040.149180929999,51.80610023999907,53473.33547232001 2025-05-04,23:31:32.000,124,11044310,14245,0,1746401491,13040.135708309994,51.8483950200025,53473.29354960001 2025-05-04,23:31:33.000,124,11044348,14045,0,1746401492,13040.075081519994,51.876591539999936,53473.174768560006 2025-05-04,23:31:34.000,124,11044340,14125,0,1746401493,13039.967300559998,51.85544415000186,53473.007077680006 2025-05-04,23:31:35.000,124,11044326,13965,0,1746401494,13039.926882699998,51.85544415000186,53472.95118072001 2025-05-04,23:31:36.000,124,11044325,13965,0,1746401495,13039.805629119997,51.85544415000186,53472.89528376 2025-05-04,23:31:37.000,124,11044319,13965,0,1746401496,13039.697848160002,51.8483950200025,53472.76252848001 2025-05-04,23:31:38.000,124,11044271,13925,0,1746401497,13039.536176720001,51.82019849999779,53472.66470880001 2025-05-04,23:31:39.000,124,11044319,13845,0,1746401498,13039.36776896999,51.79200198000035,53472.53195352 2025-05-04,23:31:40.000,124,11044315,13885,0,1746401499,13039.24651538999,51.84134589000314,53472.434133840005 2025-05-04,23:31:41.000,124,11044314,14045,0,1746401500,13039.20609752999,51.749707200004195,53472.32932704001 2025-05-04,23:31:42.000,124,11044323,13885,0,1746401501,13039.09158026,51.742658070004836,53472.287404320006 2025-05-04,23:31:43.000,124,11044330,14085,0,1746401502,13038.990535609999,51.714461550000124,53472.18958464001 2025-05-04,23:31:44.000,124,11044319,14005,0,1746401503,13038.876018339994,51.643970249999256,53472.11272632001 2025-05-04,23:31:45.000,124,11044309,14325,0,1746401504,13038.808655239998,51.62987199000054,53472.02189376001 2025-05-04,23:31:46.000,124,11044383,14005,0,1746401505,13038.788446309998,51.57347894999839,53471.98695816 2025-05-04,23:31:47.000,124,11044288,14005,0,1746401506,13038.734555829993,51.60872460000246,53471.88913848 2025-05-04,23:31:48.000,124,11044331,13885,0,1746401507,13038.748028449998,51.60872460000246,53471.82625440001 2025-05-04,23:31:49.000,124,11044344,13965,0,1746401508,13038.707610589998,51.60872460000246,53471.73542184001 2025-05-04,23:31:50.000,124,11044345,14085,0,1746401509,13038.633511179993,51.67921590000333,53471.665550640006 2025-05-04,23:31:51.000,124,11044349,14045,0,1746401510,13038.606565939997,51.72855980999884,53471.56074384 2025-05-04,23:31:52.000,124,11044329,14245,0,1746401511,13038.633511179993,51.82019849999779,53471.497859760006 2025-05-04,23:31:53.000,124,11044350,13725,0,1746401512,13038.620038560002,51.82724763000442,53471.497859760006 2025-05-04,23:31:54.000,124,11044322,13845,0,1746401513,13038.694137969993,51.91183719000401,53471.39305296 2025-05-04,23:31:55.000,124,11044337,13965,0,1746401514,13038.734555829993,52.02462327000103,53471.36510448 2025-05-04,23:31:56.000,124,11044353,13805,0,1746401515,13038.774973689993,52.13740934999805,53471.34414312 2025-05-04,23:31:57.000,124,11044359,13885,0,1746401516,13038.896227269994,52.22904804000427,53471.23234920001 2025-05-04,23:31:58.000,124,11044332,14005,0,1746401517,13038.997271919994,52.37003063999873,53471.23234920001 2025-05-04,23:31:59.000,124,11044342,14045,0,1746401518,13039.037689779994,52.48281672000303,53471.19042648 2025-05-04,23:32:00.000,124,11044354,14005,0,1746401519,13039.057898709994,52.5392097599979,53471.16946512 2025-05-04,23:32:01.000,124,11044342,14085,0,1746401520,13039.118525499995,52.61675018999813,53471.12055528 2025-05-04,23:32:02.000,124,11044382,13925,0,1746401521,13039.17241598,52.70838888000435,53471.10658104001 2025-05-04,23:32:03.000,124,11044374,14365,0,1746401522,13039.2532517,52.750683660000504,53471.0576712 2025-05-04,23:32:04.000,124,11044313,13885,0,1746401523,13039.32735110999,52.84937147999881,53470.98780000001 2025-05-04,23:32:05.000,124,11044363,14085,0,1746401524,13039.35429635,52.87756800000352,53470.98081288 2025-05-04,23:32:06.000,124,11044353,13845,0,1746401525,13039.38797789999,52.90576452000096,53470.96683864001 2025-05-04,23:32:07.000,124,11044372,14005,0,1746401526,13039.441868379996,52.94101016999775,53470.9528644 2025-05-04,23:32:08.000,124,11044271,14245,0,1746401527,13039.509231479991,52.99035408000054,53471.01574848001 2025-05-04,23:32:09.000,124,11044385,13885,0,1746401528,13039.563121959996,53.06789451000077,53471.03670984001 2025-05-04,23:32:10.000,124,11044336,14085,0,1746401529,13039.596803510001,53.11723842000356,53471.02972272 2025-05-04,23:32:11.000,124,11044299,14245,0,1746401530,13039.724793399997,53.18772972000443,53471.05068408 2025-05-04,23:32:12.000,124,11044296,13885,0,1746401531,13039.852783289993,53.201827980003145,53470.973825760004 2025-05-04,23:32:13.000,124,11044300,13925,0,1746401532,13039.974036869993,53.29346667000209,53470.96683864001 2025-05-04,23:32:14.000,124,11044305,13965,0,1746401533,13040.021191039988,53.321663189999526,53471.0227356 2025-05-04,23:32:15.000,124,11044312,13965,0,1746401534,13040.169389859999,53.427400140004465,53470.994787120006 2025-05-04,23:32:16.000,124,11044373,13885,0,1746401535,13040.230016649999,53.50494057000469,53471.0227356 2025-05-04,23:32:17.000,124,11044342,14005,0,1746401536,13040.30411605999,53.58248099999764,53470.95985152 2025-05-04,23:32:18.000,124,11044313,13965,0,1746401537,13040.35127023,53.68821795000258,53470.994787120006 2025-05-04,23:32:19.000,124,11044327,13725,0,1746401538,13040.358006539995,53.793954900000244,53471.00876136 2025-05-04,23:32:20.000,124,11044344,14165,0,1746401539,13040.43210595,53.89969184999791,53471.00876136 2025-05-04,23:32:21.000,124,11044310,14285,0,1746401540,13040.519677979995,54.05477270999836,53470.98780000001 2025-05-04,23:32:22.000,124,11044305,14045,0,1746401541,13040.580304769996,54.1605096600033,53471.01574848001 2025-05-04,23:32:23.000,124,11044299,13885,0,1746401542,13040.647667869991,54.28739399999904,53471.0227356 2025-05-04,23:32:24.000,124,11044297,13965,0,1746401543,13040.701558349996,54.414278340002056,53470.98081288 2025-05-04,23:32:25.000,124,11044365,13885,0,1746401544,13040.775657760001,54.5411626799978,53471.00177424 2025-05-04,23:32:26.000,124,11044310,13925,0,1746401545,13040.863229789997,54.67509615000017,53471.01574848001 2025-05-04,23:32:27.000,124,11044307,13645,0,1746401546,13041.011428609992,54.830177010000625,53470.973825760004 2025-05-04,23:32:28.000,124,11044292,13845,0,1746401547,13041.213517909993,55.03460178000387,53470.86901896001 2025-05-04,23:32:29.000,124,11044333,13925,0,1746401548,13041.48970662,55.182633509997686,53470.84107048 2025-05-04,23:32:30.000,124,11044323,14005,0,1746401549,13041.819785809996,55.281321330003266,53470.89696744001 2025-05-04,23:32:31.000,124,11044308,14165,0,1746401550,13042.237437030002,55.40115653999965,53470.88998032 2025-05-04,23:32:32.000,124,11044342,14205,0,1746401551,13042.587725149999,55.506893490004586,53470.876006080005 2025-05-04,23:32:33.000,124,11044320,13925,0,1746401552,13043.066003159991,55.58443392000481,53470.91792880001 2025-05-04,23:32:34.000,124,11044358,13965,0,1746401553,13043.497127000002,55.690170870002476,53470.876006080005 2025-05-04,23:32:35.000,124,11044373,14085,0,1746401554,13043.934987149994,55.746563910004625,53470.89696744001 2025-05-04,23:32:36.000,124,11044331,13925,0,1746401555,13044.399792539996,55.84525173000293,53470.93190304 2025-05-04,23:32:37.000,124,11044362,14125,0,1746401556,13044.871334239993,55.94393955000123,53470.945877280006 2025-05-04,23:32:38.000,124,11044382,13965,0,1746401557,13045.34287593999,56.06377476000489,53471.0227356 2025-05-04,23:32:39.000,124,11044327,13725,0,1746401558,13045.807681329992,56.12721692999912,53471.092606800004 2025-05-04,23:32:40.000,124,11044340,14085,0,1746401559,13046.232068859994,56.2259047500047,53471.1275424 2025-05-04,23:32:41.000,124,11044319,13845,0,1746401560,13046.636247459996,56.31754344000365,53471.211387840005 2025-05-04,23:32:42.000,124,11044315,13965,0,1746401561,13046.979799269997,56.43737865000003,53471.37209160001 2025-05-04,23:32:43.000,124,11044319,13925,0,1746401562,13047.370505249994,56.49377169000218,53471.37209160001 2025-05-04,23:32:44.000,124,11044336,14085,0,1746401563,13047.72752968,56.61360689999856,53471.46991128001 2025-05-04,23:32:45.000,124,11044332,13845,0,1746401564,13048.124971969992,56.691147329998785,53471.53978248001 2025-05-04,23:32:46.000,124,11044271,14005,0,1746401565,13048.549359499993,56.7193438500035,53471.6515764 2025-05-04,23:32:47.000,124,11044366,13885,0,1746401566,13048.96701072,56.75458950000029,53471.79830592 2025-05-04,23:32:48.000,124,11044352,13885,0,1746401567,13049.404870869992,56.76868775999901,53471.86817712 2025-05-04,23:32:49.000,124,11044369,13805,0,1746401568,13049.734950059988,56.8532773199986,53471.99394528001 2025-05-04,23:32:50.000,124,11044316,14165,0,1746401569,13050.1660739,56.87442471000395,53472.11272632001 2025-05-04,23:32:51.000,124,11044268,13925,0,1746401570,13050.563516189992,56.88852297000267,53472.20355888 2025-05-04,23:32:52.000,124,11044293,14045,0,1746401571,13050.900331689998,56.98016166000161,53472.3502884 2025-05-04,23:32:53.000,124,11044316,13845,0,1746401572,13051.25735611999,57.03655470000376,53472.434133840005 2025-05-04,23:32:54.000,124,11044347,13965,0,1746401573,13051.50659959,57.12819339000271,53472.59483760001 2025-05-04,23:32:55.000,124,11044316,13965,0,1746401574,13051.796260919997,57.26212685999781,53472.6996444 2025-05-04,23:32:56.000,124,11044372,13925,0,1746401575,13052.058977009998,57.33966728999803,53472.888296640005 2025-05-04,23:32:57.000,124,11044308,13925,0,1746401576,13052.247593689994,57.45245337000233,53473.04900040001 2025-05-04,23:32:58.000,124,11044351,13885,0,1746401577,13052.368847269994,57.501797279997845,53473.18175568 2025-05-04,23:32:59.000,124,11044359,13685,0,1746401578,13052.5237824,57.57228857999871,53473.321498080004 2025-05-04,23:33:00.000,124,11044342,13965,0,1746401579,13052.651772289995,57.57933770999807,53473.41233064001 2025-05-04,23:33:01.000,124,11044357,13925,0,1746401580,13052.74608063,57.53704293000192,53473.58002152001 2025-05-04,23:33:02.000,124,11044399,14125,0,1746401581,13052.874070519996,57.48769901999913,53473.64989272001 2025-05-04,23:33:03.000,124,11044301,13885,0,1746401582,13052.948169930001,57.41720771999826,53473.775660880005 2025-05-04,23:33:04.000,124,11044395,14085,0,1746401583,13053.008796720002,57.381962070001464,53473.9223904 2025-05-04,23:33:05.000,124,11044281,13885,0,1746401584,13053.049214580002,57.3114707700006,53474.08309416001 2025-05-04,23:33:06.000,124,11044293,14165,0,1746401585,13053.022269339992,57.1634390399995,53474.19488808 2025-05-04,23:33:07.000,124,11044337,13565,0,1746401586,13053.029005650002,57.11409513000399,53474.31366912 2025-05-04,23:33:08.000,124,11044315,13805,0,1746401587,13052.961642549992,57.05065296000248,53474.50232136 2025-05-04,23:33:09.000,124,11044335,13965,0,1746401588,13052.927961000001,57.00130904999969,53474.565205440005 2025-05-04,23:33:10.000,124,11044328,14245,0,1746401589,13052.901015759991,56.99425992000033,53474.73988344 2025-05-04,23:33:11.000,124,11044339,14045,0,1746401590,13052.941433619992,57.00835817999905,53474.79578040001 2025-05-04,23:33:12.000,124,11044332,13725,0,1746401591,13052.968378860001,57.02245643999777,53474.92154856001 2025-05-04,23:33:13.000,124,11044352,14045,0,1746401592,13053.002060409992,57.092947739998635,53475.01238112001 2025-05-04,23:33:14.000,124,11044327,13805,0,1746401593,13053.076159819997,57.12819339000271,53475.117187920005 2025-05-04,23:33:15.000,124,11044338,13925,0,1746401594,13053.130050300002,57.24097946999973,53475.19404624 2025-05-04,23:33:16.000,124,11044327,13925,0,1746401595,13053.264776499993,57.3114707700006,53475.333788640004 2025-05-04,23:33:17.000,124,11044316,13925,0,1746401596,13053.392766389989,57.38901120000082,53475.46654392001 2025-05-04,23:33:18.000,124,11044310,13925,0,1746401597,13053.561174139999,57.494748149998486,53475.58532496 2025-05-04,23:33:19.000,124,11044305,14005,0,1746401598,13053.72284558,57.544092060001276,53475.669170400004 2025-05-04,23:33:20.000,124,11044314,13925,0,1746401599,13053.850835469995,57.551141190000635,53475.7739772 2025-05-04,23:33:21.000,124,11044323,14045,0,1746401600,13053.98556167,57.544092060001276,53475.9137196 2025-05-04,23:33:22.000,124,11044306,13965,0,1746401601,13054.106815250001,57.5229446700032,53476.06743624001 2025-05-04,23:33:23.000,124,11044304,13765,0,1746401602,13054.194387279997,57.46655163000105,53476.172243040004 2025-05-04,23:33:24.000,124,11044310,13805,0,1746401603,13054.302168239992,57.431305980004254,53476.291024080005 2025-05-04,23:33:25.000,124,11044368,13965,0,1746401604,13054.403212889993,57.332618159998674,53476.31198544001 2025-05-04,23:33:26.000,124,11044332,14045,0,1746401605,13054.537939089998,57.35376555000403,53476.409805120005 2025-05-04,23:33:27.000,124,11044374,14165,0,1746401606,13054.645720049994,57.367863810002746,53476.56352176 2025-05-04,23:33:28.000,124,11044326,14085,0,1746401607,13054.77370993999,57.34671642000467,53476.66134144 2025-05-04,23:33:29.000,124,11044340,14165,0,1746401608,13054.91517244999,57.40310945999954,53476.76614824001 2025-05-04,23:33:30.000,124,11044322,14005,0,1746401609,13055.09705281999,57.494748149998486,53476.863967920006 2025-05-04,23:33:31.000,124,11044315,14165,0,1746401610,13055.332823669996,57.57933770999807,53477.04563304 2025-05-04,23:33:32.000,124,11044348,14085,0,1746401611,13055.568594520002,57.68507466000301,53477.10851712 2025-05-04,23:33:33.000,124,11044347,14125,0,1746401612,13055.763947509993,57.840155520003464,53477.199349680006 2025-05-04,23:33:34.000,124,11044314,14085,0,1746401613,13055.979509429999,57.93179421000241,53477.31813072001 2025-05-04,23:33:35.000,124,11044350,14165,0,1746401614,13056.168126109995,58.002285510003276,53477.48582160001 2025-05-04,23:33:36.000,124,11044332,13645,0,1746401615,13056.40389696,58.04458028999943,53477.5906284 2025-05-04,23:33:37.000,124,11044343,13925,0,1746401616,13056.592513639996,58.136218979998375,53477.72338368001 2025-05-04,23:33:38.000,124,11044284,14165,0,1746401617,13056.821548179993,58.19966114999988,53477.79325488001 2025-05-04,23:33:39.000,124,11044357,14085,0,1746401618,13057.030373789989,58.19966114999988,53477.93299728 2025-05-04,23:33:40.000,124,11044310,13925,0,1746401619,13057.21225415999,58.25605419000203,53478.037804080006 2025-05-04,23:33:41.000,124,11044307,13725,0,1746401620,13057.407607149995,58.2137594099986,53478.205494960006 2025-05-04,23:33:42.000,124,11044284,14125,0,1746401621,13057.62316907,58.234906800003955,53478.317288879996 2025-05-04,23:33:43.000,124,11044325,13885,0,1746401622,13057.771367889996,58.234906800003955,53478.39414720001 2025-05-04,23:33:44.000,124,11044302,13885,0,1746401623,13058.020611359992,58.19966114999988,53478.55485096 2025-05-04,23:33:45.000,124,11044320,13925,0,1746401624,13058.162073869993,58.192612020000524,53478.64568352 2025-05-04,23:33:46.000,124,11044303,13925,0,1746401625,13058.41131733999,58.185562890001165,53478.78542592 2025-05-04,23:33:47.000,124,11044293,13965,0,1746401626,13058.55951616,58.15736637000373,53478.8832456 2025-05-04,23:33:48.000,124,11044352,14245,0,1746401627,13058.74139653,58.17146463000245,53479.00901376 2025-05-04,23:33:49.000,124,11044376,13965,0,1746401628,13058.943485830001,58.136218979998375,53479.11382056001 2025-05-04,23:33:50.000,124,11044324,14045,0,1746401629,13059.165784060002,58.15736637000373,53479.2675372 2025-05-04,23:33:51.000,124,11044307,13805,0,1746401630,13059.388082289988,58.1150715900003,53479.33042128001 2025-05-04,23:33:52.000,124,11044359,14085,0,1746401631,13059.63058944999,58.12212071999966,53479.44920232001 2025-05-04,23:33:53.000,124,11044321,14005,0,1746401632,13059.866360299995,58.12212071999966,53479.574970480004 2025-05-04,23:33:54.000,124,11044386,13845,0,1746401633,13060.08192222,58.136218979998375,53479.693751520004 2025-05-04,23:33:55.000,124,11044330,14045,0,1746401634,13060.290747829997,58.129169849999016,53479.763622720006 2025-05-04,23:33:56.000,124,11044330,13885,0,1746401635,13060.465891890002,58.15736637000373,53479.88939088 2025-05-04,23:33:57.000,124,11044332,14165,0,1746401636,13060.634299639998,58.10097333000158,53479.9662492 2025-05-04,23:33:58.000,124,11044331,14005,0,1746401637,13060.755553219999,58.136218979998375,53480.147914320005 2025-05-04,23:33:59.000,124,11044298,13765,0,1746401638,13060.883543109994,58.0798259400035,53480.25272112 2025-05-04,23:34:00.000,124,11044319,13925,0,1746401639,13060.984587759995,58.0798259400035,53480.34355368 2025-05-04,23:34:01.000,124,11044318,13885,0,1746401640,13061.045214549995,58.03753116000007,53480.4902832 2025-05-04,23:34:02.000,124,11044351,13845,0,1746401641,13061.105841339995,58.02343290000135,53480.50425744001 2025-05-04,23:34:03.000,124,11044312,13965,0,1746401642,13061.15973182,58.04458028999943,53480.6649612 2025-05-04,23:34:04.000,124,11044372,14245,0,1746401643,13061.21362229999,58.05162941999879,53480.75579376 2025-05-04,23:34:05.000,124,11044302,13805,0,1746401644,13061.274249089991,58.10802246000094,53480.888549040006 2025-05-04,23:34:06.000,124,11044264,14045,0,1746401645,13061.361821120001,58.15031724000437,53480.937458880006 2025-05-04,23:34:07.000,124,11044324,13885,0,1746401646,13061.435920529992,58.22080853999796,53481.056239920006 2025-05-04,23:34:08.000,124,11044301,13725,0,1746401647,13061.510019939997,58.34769288000098,53481.14707248001 2025-05-04,23:34:09.000,124,11044286,13845,0,1746401648,13061.570646729997,58.45342982999864,53481.119124 2025-05-04,23:34:10.000,124,11044318,13925,0,1746401649,13061.658218759992,58.62965808000445,53481.272840640006 2025-05-04,23:34:11.000,124,11044305,13725,0,1746401650,13061.752527099998,58.834082850000414,53481.27982776 2025-05-04,23:34:12.000,124,11044304,13765,0,1746401651,13061.786208649988,59.059655010001734,53481.3287376 2025-05-04,23:34:13.000,124,11044265,14045,0,1746401652,13061.846835439988,59.278178040003695,53481.41258304001 2025-05-04,23:34:14.000,124,11044267,13925,0,1746401653,13061.947880089989,59.54604498000117,53481.51040272001 2025-05-04,23:34:15.000,124,11044258,13885,0,1746401654,13062.015243189999,59.79981365999993,53481.55232544001 2025-05-04,23:34:16.000,124,11044278,13845,0,1746401655,13062.04892473999,60.046533209999325,53481.58027392001 2025-05-04,23:34:17.000,124,11044312,13845,0,1746401656,13062.042188429994,60.28620362999936,53481.657132240005 2025-05-04,23:34:18.000,124,11044346,13885,0,1746401657,13062.055661049999,60.504726660001324,53481.73399056 2025-05-04,23:34:19.000,124,11044341,13685,0,1746401658,13062.035452119999,60.70210229999793,53481.80386176 2025-05-04,23:34:20.000,124,11044365,14365,0,1746401659,13061.988297949989,60.87833055000374,53481.824823120005 2025-05-04,23:34:21.000,124,11044271,13965,0,1746401660,13061.907462229989,61.02636228000483,53481.91565568001 2025-05-04,23:34:22.000,124,11044291,14085,0,1746401661,13061.779472339993,61.18144313999801,53481.96456552001 2025-05-04,23:34:23.000,124,11044332,14045,0,1746401662,13061.617800899992,61.24488530999952,53482.041423840004 2025-05-04,23:34:24.000,124,11044317,14045,0,1746401663,13061.408975289996,61.33652399999846,53482.05539808001 2025-05-04,23:34:25.000,124,11044284,13925,0,1746401664,13061.227094919996,61.38586791000125,53482.167192 2025-05-04,23:34:26.000,124,11044359,13925,0,1746401665,13060.91722466,61.45635921000212,53482.20212760001 2025-05-04,23:34:27.000,124,11044263,14125,0,1746401666,13060.634299639998,61.47045747000084,53482.24405032 2025-05-04,23:34:28.000,124,11044306,14005,0,1746401667,13060.344638310002,61.491604859998915,53482.29994728001 2025-05-04,23:34:29.000,124,11044268,13765,0,1746401668,13060.01455911999,61.55504703000042,53482.28597304 2025-05-04,23:34:30.000,124,11044285,13845,0,1746401669,13059.69795255,61.58324354999786,53482.34885712001 2025-05-04,23:34:31.000,124,11044318,13925,0,1746401670,13059.334191809998,61.63258746000065,53482.34885712001 2025-05-04,23:34:32.000,124,11044269,14245,0,1746401671,13058.997376309992,61.67488224000408,53482.36283136 2025-05-04,23:34:33.000,124,11044341,13965,0,1746401672,13058.687506049995,61.731275279998954,53482.36283136 2025-05-04,23:34:34.000,124,11044299,14045,0,1746401673,13058.337217929999,61.73832440999831,53482.34187 2025-05-04,23:34:35.000,124,11044293,14165,0,1746401674,13058.020611359992,61.8229139699979,53482.327895760005 2025-05-04,23:34:36.000,124,11044256,13725,0,1746401675,13057.717477409991,61.85815962000197,53482.36283136 2025-05-04,23:34:37.000,124,11044364,14005,0,1746401676,13057.43455238999,61.85815962000197,53482.35584424 2025-05-04,23:34:38.000,124,11044361,13765,0,1746401677,13057.131418439989,61.86520875000133,53482.36981848001 2025-05-04,23:34:39.000,124,11044298,13725,0,1746401678,13056.821548179993,61.90750353000476,53482.38379272 2025-05-04,23:34:40.000,124,11044299,13765,0,1746401679,13056.552095779996,61.942749180001556,53482.36981848001 2025-05-04,23:34:41.000,124,11044327,13845,0,1746401680,13056.27590706999,61.949798310000915,53482.33488288 2025-05-04,23:34:42.000,124,11044320,13925,0,1746401681,13056.01319097999,61.96389656999963,53482.35584424 2025-05-04,23:34:43.000,124,11044297,14005,0,1746401682,13055.770683819988,61.949798310000915,53482.35584424 2025-05-04,23:34:44.000,124,11044289,13965,0,1746401683,13055.541649279992,61.98504395999771,53482.35584424 2025-05-04,23:34:45.000,124,11044374,13685,0,1746401684,13055.305878430001,62.006191350003064,53482.36981848001 2025-05-04,23:34:46.000,124,11044326,13885,0,1746401685,13055.171152229996,62.02028961000178,53482.3069344 2025-05-04,23:34:47.000,124,11044298,13885,0,1746401686,13054.99600816999,62.06258438999794,53482.19514048 2025-05-04,23:34:48.000,124,11044317,13845,0,1746401687,13054.90169983,62.118977430000086,53482.22308896001 2025-05-04,23:34:49.000,124,11044302,13965,0,1746401688,13054.807391489994,62.140124819998164,53482.21610184 2025-05-04,23:34:50.000,124,11044314,14085,0,1746401689,13054.726555769994,62.20356698999967,53482.17417912 2025-05-04,23:34:51.000,124,11044308,13845,0,1746401690,13054.679401599999,62.2811074199999,53482.19514048 2025-05-04,23:34:52.000,124,11044318,13725,0,1746401691,13054.605302189993,62.33750046000205,53482.160204880005 2025-05-04,23:34:53.000,124,11044273,13685,0,1746401692,13054.517730159998,62.44323740999971,53482.18116624001 2025-05-04,23:34:54.000,124,11044377,13645,0,1746401693,13054.329113480002,62.577170880002086,53482.10430792001 2025-05-04,23:34:55.000,124,11044275,13725,0,1746401694,13054.201123589992,62.66176044000167,53482.090333680004 2025-05-04,23:34:56.000,124,11044356,13685,0,1746401695,13054.0057706,62.79569391000405,53482.15321776001 2025-05-04,23:34:57.000,124,11044324,13925,0,1746401696,13053.81715391999,62.90143086000171,53482.14623064 2025-05-04,23:34:58.000,124,11044314,14005,0,1746401697,13053.540965209999,63.042413460003445,53482.14623064 2025-05-04,23:34:59.000,124,11044334,13925,0,1746401698,13053.271512810003,63.14815041000111,53482.111295040006 2025-05-04,23:35:00.000,124,11044331,13845,0,1746401699,13052.954906239996,63.28913301000284,53482.0973208 2025-05-04,23:35:01.000,124,11044240,13925,0,1746401700,13052.59788180999,63.43716474000394,53482.02046248 2025-05-04,23:35:02.000,124,11044331,13805,0,1746401701,13052.274538929989,63.634540380000544,53482.0274496 2025-05-04,23:35:03.000,124,11044370,13765,0,1746401702,13051.944459739992,63.76847385000292,53481.97853976 2025-05-04,23:35:04.000,124,11044323,13725,0,1746401703,13051.580698999991,63.93765297000209,53481.894694320006 2025-05-04,23:35:05.000,124,11044317,14005,0,1746401704,13051.230410879994,64.11388122000062,53481.8527716 2025-05-04,23:35:06.000,124,11044298,13725,0,1746401705,13050.920540619998,64.25486382000236,53481.81084888 2025-05-04,23:35:07.000,124,11044308,13485,0,1746401706,13050.556779879997,64.40994468000281,53481.74796480001 2025-05-04,23:35:08.000,124,11044285,13885,0,1746401707,13050.24017330999,64.53682901999855,53481.69206784 2025-05-04,23:35:09.000,124,11044290,13925,0,1746401708,13049.903357809999,64.64256597000349,53481.65014512001 2025-05-04,23:35:10.000,124,11044316,13845,0,1746401709,13049.559805999997,64.77649943999859,53481.60123528001 2025-05-04,23:35:11.000,124,11044301,13925,0,1746401710,13049.236463119996,64.88928552000289,53481.52437696 2025-05-04,23:35:12.000,124,11044268,13645,0,1746401711,13048.892911309995,64.95977682000375,53481.370660320004 2025-05-04,23:35:13.000,124,11044323,13925,0,1746401712,13048.495469019988,65.03731725000398,53481.34271184001 2025-05-04,23:35:14.000,124,11044350,14045,0,1746401713,13048.151917210002,65.14305420000164,53481.21694368001 2025-05-04,23:35:15.000,124,11044314,14085,0,1746401714,13047.8083654,65.19239811000443,53481.119124 2025-05-04,23:35:16.000,124,11044268,13725,0,1746401715,13047.397450489989,65.29108593000274,53480.986368720005 2025-05-04,23:35:17.000,124,11044275,13645,0,1746401716,13047.040426059997,65.38977375000104,53480.95143312 2025-05-04,23:35:18.000,124,11044253,13565,0,1746401717,13046.62277483999,65.52370722000342,53480.86060056001 2025-05-04,23:35:19.000,124,11044277,13885,0,1746401718,13046.252277789994,65.65059155999916,53480.699896800004 2025-05-04,23:35:20.000,124,11044316,14045,0,1746401719,13045.854835500002,65.74927938000474,53480.62303848001 2025-05-04,23:35:21.000,124,11044275,14005,0,1746401720,13045.477602139996,65.81977067999833,53480.553167280006 2025-05-04,23:35:22.000,124,11044291,13805,0,1746401721,13045.066687229999,65.92550763000327,53480.37848928001 2025-05-04,23:35:23.000,124,11044237,13685,0,1746401722,13044.689453869993,66.02419545000157,53480.27368248 2025-05-04,23:35:24.000,124,11044273,13965,0,1746401723,13044.285275269991,66.09468675000244,53480.147914320005 2025-05-04,23:35:25.000,124,11044269,13885,0,1746401724,13043.88109666999,66.25681674000225,53480.02214616001 2025-05-04,23:35:26.000,124,11044301,13725,0,1746401725,13043.490390689993,66.3484554300012,53479.88939088 2025-05-04,23:35:27.000,124,11044314,13925,0,1746401726,13043.106421019991,66.4118976000027,53479.67977728 2025-05-04,23:35:28.000,124,11044268,13725,0,1746401727,13042.76286920999,66.48238890000357,53479.644841680005 2025-05-04,23:35:29.000,124,11044298,13965,0,1746401728,13042.419317399988,66.56697846000316,53479.50509928 2025-05-04,23:35:30.000,124,11044211,13565,0,1746401729,13042.116183450002,66.62337149999803,53479.35138264001 2025-05-04,23:35:31.000,124,11044259,14165,0,1746401730,13041.799576879996,66.67976454000018,53479.20465312001 2025-05-04,23:35:32.000,124,11044292,13885,0,1746401731,13041.476233999994,66.70091192999826,53479.12080768 2025-05-04,23:35:33.000,124,11044300,13725,0,1746401732,13041.206781599998,66.74320671000169,53478.99503952001 2025-05-04,23:35:34.000,124,11044305,13765,0,1746401733,13040.930592889992,66.74320671000169,53478.855297120004 2025-05-04,23:35:35.000,124,11044270,14005,0,1746401734,13040.67461311,66.72205932000361,53478.736516080004 2025-05-04,23:35:36.000,124,11044260,14045,0,1746401735,13040.45231488,66.67976454000018,53478.55485096 2025-05-04,23:35:37.000,124,11044301,14005,0,1746401736,13040.216544029994,66.60222410999995,53478.38716008 2025-05-04,23:35:38.000,124,11044318,13965,0,1746401737,13040.014454729993,66.5458310699978,53478.22645632001 2025-05-04,23:35:39.000,124,11044282,13605,0,1746401738,13039.859519600002,66.44009412000014,53478.10068816 2025-05-04,23:35:40.000,124,11044268,13565,0,1746401739,13039.670902919992,66.34140630000184,53477.92601016 2025-05-04,23:35:41.000,124,11044244,13845,0,1746401740,13039.536176720001,66.23566935000417,53477.8351776 2025-05-04,23:35:42.000,124,11044261,13605,0,1746401741,13039.33408742,66.12993239999923,53477.69543520001 2025-05-04,23:35:43.000,124,11044272,13485,0,1746401742,13039.18588859999,66.07353936000436,53477.54171856 2025-05-04,23:35:44.000,124,11044278,13725,0,1746401743,13039.030953469999,65.99599893000413,53477.37402768 2025-05-04,23:35:45.000,124,11044284,13685,0,1746401744,13038.929908819999,65.92550763000327,53477.28319512 2025-05-04,23:35:46.000,124,11044298,13645,0,1746401745,13038.855809409994,65.91845850000391,53477.143452719996 2025-05-04,23:35:47.000,124,11044292,13565,0,1746401746,13038.795182619993,65.89731110999855,53476.98274896001 2025-05-04,23:35:48.000,124,11044258,13845,0,1746401747,13038.714346899993,65.89731110999855,53476.87794216 2025-05-04,23:35:49.000,124,11044302,13645,0,1746401748,13038.660456420002,65.86206546000176,53476.70326416 2025-05-04,23:35:50.000,124,11044242,13845,0,1746401749,13038.606565939997,65.89731110999855,53476.57050888001 2025-05-04,23:35:51.000,124,11044249,13765,0,1746401750,13038.586357009997,65.91845850000391,53476.458714960005 2025-05-04,23:35:52.000,124,11044268,13725,0,1746401751,13038.633511179993,65.9537041500007,53476.34692104 2025-05-04,23:35:53.000,124,11044303,14125,0,1746401752,13038.687401659998,66.0030480600035,53476.21416576001 2025-05-04,23:35:54.000,124,11044286,13645,0,1746401753,13038.754764759993,66.05944109999837,53476.13730744001 2025-05-04,23:35:55.000,124,11044303,13565,0,1746401754,13038.801918929988,66.03829371000029,53475.99756504001 2025-05-04,23:35:56.000,124,11044303,13485,0,1746401755,13038.828864169998,66.09468675000244,53475.89974536001 2025-05-04,23:35:57.000,124,11044348,13685,0,1746401756,13038.98379929999,66.10878501000116,53475.82288704 2025-05-04,23:35:58.000,124,11044276,13765,0,1746401757,13039.04442608999,66.11583414000052,53475.71109312001 2025-05-04,23:35:59.000,124,11044313,13605,0,1746401758,13039.11178919,66.14403065999795,53475.50846664 2025-05-04,23:36:00.000,124,11044293,13765,0,1746401759,13039.21283384,66.15107979000459,53475.44558256001 2025-05-04,23:36:01.000,124,11044277,13725,0,1746401760,13039.280196939995,66.15812892000395,53475.3198144 2025-05-04,23:36:02.000,124,11044287,13725,0,1746401761,13039.39471421,66.19337457000074,53475.18007200001 2025-05-04,23:36:03.000,124,11044325,13445,0,1746401762,13039.489022549991,66.22157108999818,53475.04731672 2025-05-04,23:36:04.000,124,11044274,13845,0,1746401763,13039.596803510001,66.22157108999818,53474.94250992001 2025-05-04,23:36:05.000,124,11044272,13685,0,1746401764,13039.771947569992,66.2991115199984,53474.84469024001 2025-05-04,23:36:06.000,124,11044325,13565,0,1746401765,13039.859519600002,66.32025891000376,53474.71892208 2025-05-04,23:36:07.000,124,11044285,13565,0,1746401766,13040.027927349998,66.37665194999863,53474.614115280005 2025-05-04,23:36:08.000,124,11044291,13445,0,1746401767,13040.189598789999,66.4118976000027,53474.46039864001 2025-05-04,23:36:09.000,124,11044282,13805,0,1746401768,13040.398424399995,66.4471432499995,53474.38354032 2025-05-04,23:36:10.000,124,11044286,13605,0,1746401769,13040.560095839995,66.4471432499995,53474.278733520005 2025-05-04,23:36:11.000,124,11044275,13605,0,1746401770,13040.741976209996,66.51058542000101,53474.13899112 2025-05-04,23:36:12.000,124,11044312,13685,0,1746401771,13040.923856579997,66.53878193999844,53474.05514568001 2025-05-04,23:36:13.000,124,11044258,13445,0,1746401772,13041.085528019998,66.58812585000123,53474.02021008 2025-05-04,23:36:14.000,124,11044253,13725,0,1746401773,13041.186572669998,66.65156802000274,53473.824570720004 2025-05-04,23:36:15.000,124,11044243,13725,0,1746401774,13041.341507799989,66.70091192999826,53473.73373816 2025-05-04,23:36:16.000,124,11044263,13565,0,1746401775,13041.516651859994,66.78550148999784,53473.64989272001 2025-05-04,23:36:17.000,124,11044319,13525,0,1746401776,13041.67158699,66.82779627000127,53473.54508592 2025-05-04,23:36:18.000,124,11044262,13685,0,1746401777,13041.80631318999,66.87714018000406,53473.489188960004 2025-05-04,23:36:19.000,124,11044279,13765,0,1746401778,13041.900621529996,66.93353321999894,53473.3983564 2025-05-04,23:36:20.000,124,11044288,13245,0,1746401779,13041.981457249996,67.0040245199998,53473.25162688 2025-05-04,23:36:21.000,124,11044322,13285,0,1746401780,13042.055556660001,67.07451582000067,53473.174768560006 2025-05-04,23:36:22.000,124,11044265,13765,0,1746401781,13042.109447139992,67.12385973000346,53473.04900040001 2025-05-04,23:36:23.000,124,11044309,13605,0,1746401782,13042.217228100002,67.23664581000048,53472.97214208 2025-05-04,23:36:24.000,124,11044318,13725,0,1746401783,13042.277854890002,67.29303885000263,53472.91624512 2025-05-04,23:36:25.000,124,11044276,13605,0,1746401784,13042.351954299993,67.34943189000478,53472.76252848001 2025-05-04,23:36:26.000,124,11044225,13765,0,1746401785,13042.412581089993,67.38467754000158,53472.67868304 2025-05-04,23:36:27.000,124,11044294,13605,0,1746401786,13042.459735259989,67.47631623000052,53472.57387624001 2025-05-04,23:36:28.000,124,11044250,13605,0,1746401787,13042.560779909989,67.51861101000395,53472.46208232 2025-05-04,23:36:29.000,124,11044342,13485,0,1746401788,13042.580988839989,67.58910231000482,53472.385224000005 2025-05-04,23:36:30.000,124,11044281,13485,0,1746401789,13042.655088249994,67.58910231000482,53472.30836568001 2025-05-04,23:36:31.000,124,11044326,13725,0,1746401790,13042.695506109994,67.63139709000097,53472.23150736 2025-05-04,23:36:32.000,124,11044255,13405,0,1746401791,13042.74939659,67.63139709000097,53472.12670056 2025-05-04,23:36:33.000,124,11044316,13725,0,1746401792,13042.81002338,67.64549534999969,53472.02888088 2025-05-04,23:36:34.000,124,11044266,13485,0,1746401793,13042.86391385999,67.65254447999905,53471.93804832 2025-05-04,23:36:35.000,124,11044306,13445,0,1746401794,13042.85044124,67.59615144000418,53471.80529304001 2025-05-04,23:36:36.000,124,11044283,13765,0,1746401795,13042.877386479995,67.58205317999818,53471.69349912 2025-05-04,23:36:37.000,124,11044276,13405,0,1746401796,13042.88412278999,67.58205317999818,53471.62362792 2025-05-04,23:36:38.000,124,11044296,13645,0,1746401797,13042.90433171999,67.55385666000075,53471.476898400004 2025-05-04,23:36:39.000,124,11044290,13605,0,1746401798,13042.92454064999,67.53270927000267,53471.37209160001 2025-05-04,23:36:40.000,124,11044294,13765,0,1746401799,13042.97169482,67.52566014000331,53471.260297680004 2025-05-04,23:36:41.000,124,11044306,13405,0,1746401800,13042.96495850999,67.4974636199986,53471.17645224 2025-05-04,23:36:42.000,124,11044290,13525,0,1746401801,13042.97169482,67.45516884000244,53471.02972272 2025-05-04,23:36:43.000,124,11044261,13605,0,1746401802,13042.96495850999,67.47631623000052,53470.924915920004 2025-05-04,23:36:44.000,124,11044303,13405,0,1746401803,13042.98516743999,67.47631623000052,53470.757225040004 2025-05-04,23:36:45.000,124,11044278,13805,0,1746401804,13043.059266849996,67.46926710000116,53470.68036672001 2025-05-04,23:36:46.000,124,11044296,13685,0,1746401805,13043.086212089991,67.44107058000372,53470.56158568001 2025-05-04,23:36:47.000,124,11044300,13645,0,1746401806,13043.180520429996,67.4622179700018,53470.43581752001 2025-05-04,23:36:48.000,124,11044285,13645,0,1746401807,13043.234410910001,67.4622179700018,53470.35197208 2025-05-04,23:36:49.000,124,11044246,13605,0,1746401808,13043.321982939997,67.50451274999796,53470.26113952 2025-05-04,23:36:50.000,124,11044322,13085,0,1746401809,13043.423027589997,67.56795491999947,53470.09344864 2025-05-04,23:36:51.000,124,11044287,13525,0,1746401810,13043.530808549993,67.62434796000161,53470.037551680005 2025-05-04,23:36:52.000,124,11044256,13365,0,1746401811,13043.658798439988,67.65254447999905,53469.98165472001 2025-05-04,23:36:53.000,124,11044299,13445,0,1746401812,13043.773315709994,67.73008490999928,53469.84889944 2025-05-04,23:36:54.000,124,11044298,13325,0,1746401813,13043.90804191,67.79352708000079,53469.78601536 2025-05-04,23:36:55.000,124,11044305,13405,0,1746401814,13044.02255917999,67.9556570700006,53469.70915704 2025-05-04,23:36:56.000,124,11044292,13525,0,1746401815,13044.177494309995,68.0684431500049,53469.63928584 2025-05-04,23:36:57.000,124,11044267,13445,0,1746401816,13044.33242944,68.19532749000064,53469.56941464 2025-05-04,23:36:58.000,124,11044339,13325,0,1746401817,13044.507573499992,68.30811356999766,53469.52749192001 2025-05-04,23:36:59.000,124,11044305,13445,0,1746401818,13044.723135419998,68.49139095000282,53469.44364648 2025-05-04,23:37:00.000,124,11044329,13405,0,1746401819,13044.878070549988,68.69581571999879,53469.33883968001 2025-05-04,23:37:01.000,124,11044316,13325,0,1746401820,13045.066687229999,68.84384744999988,53469.2759556 2025-05-04,23:37:02.000,124,11044279,13525,0,1746401821,13045.275512839995,69.07646874000056,53469.16416168 2025-05-04,23:37:03.000,124,11044293,13525,0,1746401822,13045.477602139996,69.30909003000124,53469.199097280005 2025-05-04,23:37:04.000,124,11044279,13485,0,1746401823,13045.699900369997,69.52056393000385,53469.101277600006 2025-05-04,23:37:05.000,124,11044288,13245,0,1746401824,13045.908725979993,69.76728348000324,53469.08730336 2025-05-04,23:37:06.000,124,11044289,13565,0,1746401825,13046.090606349993,70.03515042000072,53469.09429048001 2025-05-04,23:37:07.000,124,11044312,13325,0,1746401826,13046.265750409999,70.24662432000332,53469.04538064 2025-05-04,23:37:08.000,124,11044327,13565,0,1746401827,13046.44763078,70.5144912600008,53469.00345792001 2025-05-04,23:37:09.000,124,11044304,13485,0,1746401828,13046.62277483999,70.74711255000148,53469.03839352 2025-05-04,23:37:10.000,124,11044313,13645,0,1746401829,13046.784446279991,70.95153732000472,53469.00345792001 2025-05-04,23:37:11.000,124,11044281,13685,0,1746401830,13046.892227240001,71.14186383000197,53468.982496560006 2025-05-04,23:37:12.000,124,11044304,13245,0,1746401831,13047.067371299992,71.32514120999986,53468.94057384 2025-05-04,23:37:13.000,124,11044287,13405,0,1746401832,13047.168415949993,71.49432032999903,53468.94756096 2025-05-04,23:37:14.000,124,11044329,13685,0,1746401833,13047.282933219998,71.64235206000012,53468.88467688001 2025-05-04,23:37:15.000,124,11044294,13285,0,1746401834,13047.350296319994,71.78333466000186,53468.891664 2025-05-04,23:37:16.000,124,11044293,13365,0,1746401835,13047.397450489989,71.96661203999975,53468.82877992 2025-05-04,23:37:17.000,124,11044304,13285,0,1746401836,13047.424395729999,72.0864472500034,53468.80781856001 2025-05-04,23:37:18.000,124,11044275,13245,0,1746401837,13047.404186799999,72.13579115999892,53468.765895840006 2025-05-04,23:37:19.000,124,11044307,13525,0,1746401838,13047.417659419989,72.24152811000386,53468.78685720001 2025-05-04,23:37:20.000,124,11044329,13245,0,1746401839,13047.336823699989,72.29792114999873,53468.77288296 2025-05-04,23:37:21.000,124,11044340,13725,0,1746401840,13047.282933219998,72.34021593000216,53468.73794736001 2025-05-04,23:37:22.000,124,11044281,13165,0,1746401841,13047.235779049988,72.43890375000046,53468.696024640005 2025-05-04,23:37:23.000,124,11044288,13645,0,1746401842,13047.107789159993,72.43890375000046,53468.71698600001 2025-05-04,23:37:24.000,124,11044327,13525,0,1746401843,13047.006744509992,72.49529679000261,53468.6820504 2025-05-04,23:37:25.000,124,11044288,13165,0,1746401844,13046.892227240001,72.51644418000069,53468.64012768001 2025-05-04,23:37:26.000,124,11044295,13605,0,1746401845,13046.784446279991,72.49529679000261,53468.59121784001 2025-05-04,23:37:27.000,124,11044229,13325,0,1746401846,13046.62951115,72.52349331000005,53468.49339816 2025-05-04,23:37:28.000,124,11044322,13445,0,1746401847,13046.50152125999,72.53054243999941,53468.44448832 2025-05-04,23:37:29.000,124,11044250,13365,0,1746401848,13046.353322439994,72.53759156999877,53468.42352696001 2025-05-04,23:37:30.000,124,11044273,13125,0,1746401849,13046.211859929994,72.59398461000092,53468.34666864 2025-05-04,23:37:31.000,124,11044333,13525,0,1746401850,13046.077133729988,72.58693548000156,53468.262823200006 2025-05-04,23:37:32.000,124,11044272,13325,0,1746401851,13045.922198599998,72.66447591000178,53468.2278876 2025-05-04,23:37:33.000,124,11044308,13525,0,1746401852,13045.773999780002,72.69972155999858,53468.2278876 2025-05-04,23:37:34.000,124,11044303,13365,0,1746401853,13045.605592029991,72.7772619899988,53468.08115808 2025-05-04,23:37:35.000,124,11044310,13445,0,1746401854,13045.416975349995,72.86185154999839,53467.94840280001 2025-05-04,23:37:36.000,124,11044248,13285,0,1746401855,13045.26877653,72.95349024000461,53467.94840280001 2025-05-04,23:37:37.000,124,11044285,13285,0,1746401856,13045.12057770999,73.04512893000356,53467.83660888 2025-05-04,23:37:38.000,124,11044289,13565,0,1746401857,13044.945433649998,73.10857109999779,53467.68289224001 2025-05-04,23:37:39.000,124,11044308,13605,0,1746401858,13044.797234829988,73.22135718000209,53467.65494376 2025-05-04,23:37:40.000,124,11044283,13245,0,1746401859,13044.628827079992,73.31299587000103,53467.57808544 2025-05-04,23:37:41.000,124,11044330,13565,0,1746401860,13044.494100880001,73.41168368999934,53467.45231728 2025-05-04,23:37:42.000,124,11044303,13285,0,1746401861,13044.352638370001,73.50332237999828,53467.38244608 2025-05-04,23:37:43.000,124,11044290,13485,0,1746401862,13044.19096693,73.60905933000322,53467.34052336 2025-05-04,23:37:44.000,124,11044288,13285,0,1746401863,13044.04950442,73.67250150000473,53467.22872944001 2025-05-04,23:37:45.000,124,11044292,13325,0,1746401864,13043.887832979999,73.77823845000239,53467.10296128 2025-05-04,23:37:46.000,124,11044255,13365,0,1746401865,13043.685743679998,73.81348409999919,53467.019115840005 2025-05-04,23:37:47.000,124,11044247,13205,0,1746401866,13043.510599619993,73.90512278999813,53466.94225752001 2025-05-04,23:37:48.000,124,11044251,13285,0,1746401867,13043.335455560002,73.98971234999772,53466.87238632001 2025-05-04,23:37:49.000,124,11044283,13285,0,1746401868,13043.153575190001,74.03200713000115,53466.73963104 2025-05-04,23:37:50.000,124,11044318,13405,0,1746401869,13042.98516743999,74.13069494999945,53466.62085 2025-05-04,23:37:51.000,124,11044285,12925,0,1746401870,13042.78981445,74.21528450999904,53466.52303032 2025-05-04,23:37:52.000,124,11044266,13445,0,1746401871,13042.64161562999,74.31397233000462,53466.40424928 2025-05-04,23:37:53.000,124,11044289,13285,0,1746401872,13042.466471569998,74.42675841000164,53466.348352320005 2025-05-04,23:37:54.000,124,11044283,13205,0,1746401873,13042.298063820002,74.51134797000122,53466.27848112 2025-05-04,23:37:55.000,124,11044317,13085,0,1746401874,13042.163337619997,74.63118318000488,53466.18764856 2025-05-04,23:37:56.000,124,11044309,13285,0,1746401875,13041.981457249996,74.76511664999998,53466.061880400004 2025-05-04,23:37:57.000,124,11044286,13405,0,1746401876,13041.85346736,74.84970620999957,53466.061880400004 2025-05-04,23:37:58.000,124,11044295,13085,0,1746401877,13041.71200485,74.97659055000258,53465.97803496 2025-05-04,23:37:59.000,124,11044307,13405,0,1746401878,13041.62443281999,75.04003272000409,53465.88720240001 2025-05-04,23:38:00.000,124,11044298,13565,0,1746401879,13041.516651859994,75.1387205400024,53465.83130544 2025-05-04,23:38:01.000,124,11044288,13445,0,1746401880,13041.42234351999,75.23035923000134,53465.7823956 2025-05-04,23:38:02.000,124,11044326,12885,0,1746401881,13041.388661969999,75.30085053000221,53465.6426532 2025-05-04,23:38:03.000,124,11044297,13565,0,1746401882,13041.328035179999,75.35724357000436,53465.57278200001 2025-05-04,23:38:04.000,124,11044294,13445,0,1746401883,13041.314562559994,75.40658747999987,53465.55182064001 2025-05-04,23:38:05.000,124,11044271,13365,0,1746401884,13041.274144699993,75.4841279100001,53465.48194944001 2025-05-04,23:38:06.000,124,11044262,13325,0,1746401885,13041.233726839993,75.49822616999882,53465.47496232 2025-05-04,23:38:07.000,124,11044294,13325,0,1746401886,13041.186572669998,75.49117703999946,53465.412078240006 2025-05-04,23:38:08.000,124,11044268,13525,0,1746401887,13041.159627429988,75.50527529999817,53465.33521992001 2025-05-04,23:38:09.000,124,11044268,13245,0,1746401888,13041.159627429988,75.4841279100001,53465.34919416 2025-05-04,23:38:10.000,124,11044254,13325,0,1746401889,13041.125945879998,75.46298052000202,53465.30727144 2025-05-04,23:38:11.000,124,11044287,13285,0,1746401890,13041.099000640002,75.42773486999795,53465.27932296 2025-05-04,23:38:12.000,124,11044259,13245,0,1746401891,13041.065319089998,75.3854400900018,53465.244387360006 2025-05-04,23:38:13.000,124,11044306,13125,0,1746401892,13041.065319089998,75.37134183000308,53465.23740024001 2025-05-04,23:38:14.000,124,11044301,13285,0,1746401893,13041.031637539993,75.32904704999964,53465.19547752001 2025-05-04,23:38:15.000,124,11044272,13165,0,1746401894,13041.011428609992,75.28675227000349,53465.16752904001 2025-05-04,23:38:16.000,124,11044244,13085,0,1746401895,13040.944065509997,75.18806444999791,53465.125606320005 2025-05-04,23:38:17.000,124,11044245,13165,0,1746401896,13040.923856579997,75.16691705999983,53465.06970936001 2025-05-04,23:38:18.000,124,11044317,13485,0,1746401897,13040.910383959992,75.08232750000025,53465.076696480006 2025-05-04,23:38:19.000,124,11044291,13005,0,1746401898,13040.876702410002,74.99773794000066,53465.076696480006 2025-05-04,23:38:20.000,124,11044291,13285,0,1746401899,13040.856493480002,74.96954142000322,53465.0138124 2025-05-04,23:38:21.000,124,11044256,13325,0,1746401900,13040.809339309992,74.892000990003,53464.98586392 2025-05-04,23:38:22.000,124,11044221,13325,0,1746401901,13040.789130379992,74.81446056000277,53464.99983816001 2025-05-04,23:38:23.000,124,11044277,13045,0,1746401902,13040.688085729991,74.73692013000255,53464.99983816001 2025-05-04,23:38:24.000,124,11044306,13285,0,1746401903,13040.62745893999,74.68757621999976,53465.04874800001 2025-05-04,23:38:25.000,124,11044228,13205,0,1746401904,13040.54662321999,74.58183927000209,53464.96490256 2025-05-04,23:38:26.000,124,11044257,13605,0,1746401905,13040.459051189995,74.46200405999843,53464.99285104 2025-05-04,23:38:27.000,124,11044316,13285,0,1746401906,13040.35127023,74.37741449999885,53464.9439412 2025-05-04,23:38:28.000,124,11044285,13125,0,1746401907,13040.27043451,74.25757929000247,53464.92297984 2025-05-04,23:38:29.000,124,11044291,13405,0,1746401908,13040.149180929999,74.1518423400048,53464.99285104 2025-05-04,23:38:30.000,124,11044315,13365,0,1746401909,13040.068345209998,74.07430191000458,53464.9439412 2025-05-04,23:38:31.000,124,11044262,12925,0,1746401910,13039.926882699998,73.93331931000284,53464.92297984 2025-05-04,23:38:32.000,124,11044260,13445,0,1746401911,13039.839310670002,73.81348409999919,53464.91599272 2025-05-04,23:38:33.000,124,11044259,13205,0,1746401912,13039.745002329997,73.71479628000088,53464.88105712001 2025-05-04,23:38:34.000,124,11044286,13285,0,1746401913,13039.670902919992,73.6302067200013,53464.91599272 2025-05-04,23:38:35.000,124,11044263,13285,0,1746401914,13039.590067199992,73.52446977000363,53464.87407 2025-05-04,23:38:36.000,124,11044308,13125,0,1746401915,13039.515967790001,73.42578194999805,53464.909005600006 2025-05-04,23:38:37.000,124,11044298,13205,0,1746401916,13039.468813619991,73.34824151999783,53464.87407 2025-05-04,23:38:38.000,124,11044292,13205,0,1746401917,13039.401450519996,73.29184848000295,53464.839134400005 2025-05-04,23:38:39.000,124,11044292,13205,0,1746401918,13039.340823729995,73.22840631000145,53464.82516016 2025-05-04,23:38:40.000,124,11044291,13165,0,1746401919,13039.300405869995,73.17906239999866,53464.8041988 2025-05-04,23:38:41.000,124,11044265,13365,0,1746401920,13039.2532517,73.11562023000442,53464.78323744001 2025-05-04,23:38:42.000,124,11044225,13405,0,1746401921,13039.16567966999,73.0239815399982,53464.72734048 2025-05-04,23:38:43.000,124,11044265,13365,0,1746401922,13039.098316569994,72.98873589000141,53464.790224560005 2025-05-04,23:38:44.000,124,11044288,13445,0,1746401923,13039.030953469999,72.93234284999926,53464.70637912 2025-05-04,23:38:45.000,124,11044282,13365,0,1746401924,13038.997271919994,72.86185154999839,53464.76227608001 2025-05-04,23:38:46.000,124,11044282,13285,0,1746401925,13038.929908819999,72.84775328999967,53464.65048216 2025-05-04,23:38:47.000,124,11044287,13085,0,1746401926,13038.909699889999,72.77021285999945,53464.622533680005 2025-05-04,23:38:48.000,124,11044271,13125,0,1746401927,13038.849073099998,72.75611460000073,53464.58759808 2025-05-04,23:38:49.000,124,11044286,13205,0,1746401928,13038.741292139988,72.73496721000265,53464.60157232 2025-05-04,23:38:50.000,124,11044255,13325,0,1746401929,13038.673929039993,72.71381982000457,53464.53868824 2025-05-04,23:38:51.000,124,11044285,13445,0,1746401930,13038.559411770002,72.68562329999986,53464.52471400001 2025-05-04,23:38:52.000,124,11044271,13165,0,1746401931,13038.451630809992,72.66447591000178,53464.48279128 2025-05-04,23:38:53.000,124,11044275,13205,0,1746401932,13038.343849849996,72.65037765000307,53464.44785568001 2025-05-04,23:38:54.000,124,11044250,13165,0,1746401933,13038.21585996,72.65742678000242,53464.39195872 2025-05-04,23:38:55.000,124,11044264,13245,0,1746401934,13038.121551619995,72.65037765000307,53464.36401024 2025-05-04,23:38:56.000,124,11044267,13245,0,1746401935,13037.92619862999,72.69267242999922,53464.30112616 2025-05-04,23:38:57.000,124,11044264,13605,0,1746401936,13037.777999809994,72.72791808000329,53464.25221632 2025-05-04,23:38:58.000,124,11044253,12925,0,1746401937,13037.650009919998,72.75611460000073,53464.20330648 2025-05-04,23:38:59.000,124,11044201,13205,0,1746401938,13037.488338479998,72.81250764000288,53464.16138376001 2025-05-04,23:39:00.000,124,11044251,13285,0,1746401939,13037.346875969997,72.83365503000095,53464.09849968 2025-05-04,23:39:01.000,124,11044255,13245,0,1746401940,13037.198677150001,72.8266059000016,53464.04260272001 2025-05-04,23:39:02.000,124,11044285,13165,0,1746401941,13037.084159879996,72.89709720000246,53463.97273152001 2025-05-04,23:39:03.000,124,11044250,13285,0,1746401942,13036.92922474999,72.96758850000333,53463.8609376 2025-05-04,23:39:04.000,124,11044249,13405,0,1746401943,13036.80797116999,73.0239815399982,53463.84696336001 2025-05-04,23:39:05.000,124,11044286,13245,0,1746401944,13036.67324497,73.14381675000186,53463.77709216001 2025-05-04,23:39:06.000,124,11044295,13245,0,1746401945,13036.518309839994,73.20725892000337,53463.735169440006 2025-05-04,23:39:07.000,124,11044308,13285,0,1746401946,13036.376847329993,73.27775022000424,53463.65831112001 2025-05-04,23:39:08.000,124,11044274,13245,0,1746401947,13036.194966959993,73.42578194999805,53463.60940128001 2025-05-04,23:39:09.000,124,11044263,13125,0,1746401948,13036.066977069997,73.531518900003,53463.55350432 2025-05-04,23:39:10.000,124,11044280,13285,0,1746401949,13035.945723489996,73.5949610700045,53463.49062024001 2025-05-04,23:39:11.000,124,11044286,12925,0,1746401950,13035.8177336,73.74299279999832,53463.45568464 2025-05-04,23:39:12.000,124,11044270,13285,0,1746401951,13035.662798469995,73.89102452999941,53463.42773616 2025-05-04,23:39:13.000,124,11044240,13165,0,1746401952,13035.48765440999,74.00381061000371,53463.378826320004 2025-05-04,23:39:14.000,124,11044298,13085,0,1746401953,13035.312510349999,74.13069494999945,53463.329916480005 2025-05-04,23:39:15.000,124,11044253,13205,0,1746401954,13035.184520459989,74.24348103000375,53463.32292936001 2025-05-04,23:39:16.000,124,11044303,13245,0,1746401955,13035.022849020002,74.35626711000077,53463.22510968001 2025-05-04,23:39:17.000,124,11044253,13405,0,1746401956,13034.921804370002,74.4690531899978,53463.20414832001 2025-05-04,23:39:18.000,124,11044279,13245,0,1746401957,13034.773605549992,74.58888840000145,53463.17619984001 2025-05-04,23:39:19.000,124,11044246,13285,0,1746401958,13034.659088280001,74.73692013000255,53463.15523848001 2025-05-04,23:39:20.000,124,11044299,13365,0,1746401959,13034.51088945999,74.83560795000085,53463.12030288 2025-05-04,23:39:21.000,124,11044259,12965,0,1746401960,13034.3357454,74.97659055000258,53463.09934152 2025-05-04,23:39:22.000,124,11044313,13125,0,1746401961,13034.20775550999,75.10347488999832,53463.0923544 2025-05-04,23:39:23.000,124,11044288,13125,0,1746401962,13033.998929899994,75.2021627100039,53463.00850896001 2025-05-04,23:39:24.000,124,11044298,13285,0,1746401963,13033.790104289998,75.30789966000157,53463.00152184 2025-05-04,23:39:25.000,124,11044276,13445,0,1746401964,13033.588014989997,75.4488822600033,53463.00850896001 2025-05-04,23:39:26.000,124,11044263,13485,0,1746401965,13033.33877152,75.51232443000481,53462.952612 2025-05-04,23:39:27.000,124,11044263,13365,0,1746401966,13033.123209599995,75.61101225000311,53462.91767640001 2025-05-04,23:39:28.000,124,11044204,13245,0,1746401967,13032.860493509994,75.70970007000142,53462.86177944 2025-05-04,23:39:29.000,124,11044265,13325,0,1746401968,13032.638195279993,75.85773180000251,53462.80588248 2025-05-04,23:39:30.000,124,11044281,13165,0,1746401969,13032.388951809997,75.88592831999995,53462.78492112 2025-05-04,23:39:31.000,124,11044295,13245,0,1746401970,13032.146444649996,75.99166527000489,53462.79889536001 2025-05-04,23:39:32.000,124,11044233,13205,0,1746401971,13031.91741011,76.05510743999912,53462.708062800004 2025-05-04,23:39:33.000,124,11044251,13205,0,1746401972,13031.674902949999,76.12559873999999,53462.66614008 2025-05-04,23:39:34.000,124,11044286,13445,0,1746401973,13031.371768999998,76.16084439000406,53462.58928176 2025-05-04,23:39:35.000,124,11044310,13405,0,1746401974,13031.129261839997,76.21723742999893,53462.59626888 2025-05-04,23:39:36.000,124,11044308,13125,0,1746401975,13030.88001837,76.21723742999893,53462.540371920004 2025-05-04,23:39:37.000,124,11044282,13245,0,1746401976,13030.61730228,76.24543395000364,53462.48447496001 2025-05-04,23:39:38.000,124,11044262,13125,0,1746401977,13030.293959399998,76.2877287299998,53462.44953936 2025-05-04,23:39:39.000,124,11044276,13165,0,1746401978,13029.990825449997,76.29477785999916,53462.372681040004 2025-05-04,23:39:40.000,124,11044276,13205,0,1746401979,13029.66074626,76.31592525000451,53462.31678408001 2025-05-04,23:39:41.000,124,11044277,13085,0,1746401980,13029.33066706999,76.29477785999916,53462.21896440001 2025-05-04,23:39:42.000,124,11044256,13325,0,1746401981,13029.014060499998,76.2877287299998,53462.156080320005 2025-05-04,23:39:43.000,124,11044276,13205,0,1746401982,13028.677244999992,76.26658134000172,53462.07922200001 2025-05-04,23:39:44.000,124,11044326,13085,0,1746401983,13028.31348425999,76.23133568999765,53462.009350800006 2025-05-04,23:39:45.000,124,11044303,13165,0,1746401984,13027.956459829998,76.18199178000214,53461.94646672 2025-05-04,23:39:46.000,124,11044299,13245,0,1746401985,13027.646589570002,76.16789352000342,53461.88358264001 2025-05-04,23:39:47.000,124,11044284,13325,0,1746401986,13027.269356209996,76.10445135000191,53461.82768568 2025-05-04,23:39:48.000,124,11044295,13005,0,1746401987,13026.97295856999,76.10445135000191,53461.71589176001 2025-05-04,23:39:49.000,124,11044238,13565,0,1746401988,13026.602461519993,76.09740222000255,53461.66698192001 2025-05-04,23:39:50.000,124,11044250,13285,0,1746401989,13026.272382329997,76.03396005000104,53461.56916224 2025-05-04,23:39:51.000,124,11044348,13245,0,1746401990,13025.94230314,76.03396005000104,53461.49929104001 2025-05-04,23:39:52.000,124,11044289,13085,0,1746401991,13025.585278709994,75.99166527000489,53461.4503812 2025-05-04,23:39:53.000,124,11044301,13045,0,1746401992,13025.228254280002,75.99871440000425,53461.317625920005 2025-05-04,23:39:54.000,124,11044277,13285,0,1746401993,13024.877966159991,75.9775670099989,53461.198844880004 2025-05-04,23:39:55.000,124,11044283,13285,0,1746401994,13024.58156852,76.01281266000296,53461.09403808001 2025-05-04,23:39:56.000,124,11044278,13445,0,1746401995,13024.197598849998,76.04805830999976,53461.031154000004 2025-05-04,23:39:57.000,124,11044300,13085,0,1746401996,13023.854047039997,76.07625483000447,53460.96826992 2025-05-04,23:39:58.000,124,11044275,13445,0,1746401997,13023.51723153999,76.16789352000342,53460.863463120004 2025-05-04,23:39:59.000,124,11044325,13285,0,1746401998,13023.200624969999,76.22428655999829,53460.79359192 2025-05-04,23:40:00.000,124,11044299,13405,0,1746401999,13022.884018399993,76.29477785999916,53460.66083664001 2025-05-04,23:40:01.000,124,11044261,13325,0,1746402000,13022.567411830001,76.3864165499981,53460.6119268 2025-05-04,23:40:02.000,124,11044309,13165,0,1746402001,13022.26427788,76.4992026300024,53460.479171520004 2025-05-04,23:40:03.000,124,11044304,13205,0,1746402002,13021.954407619989,76.60493958000006,53460.41628744 2025-05-04,23:40:04.000,124,11044282,13205,0,1746402003,13021.705164149993,76.70362739999837,53460.2975064 2025-05-04,23:40:05.000,124,11044297,13365,0,1746402004,13021.402030199992,76.81641348000267,53460.19968672 2025-05-04,23:40:06.000,124,11044277,13005,0,1746402005,13021.14605042,76.89395391000289,53460.06693144001 2025-05-04,23:40:07.000,124,11044269,13285,0,1746402006,13020.849652779994,76.9573960800044,53459.95513752 2025-05-04,23:40:08.000,124,11044283,13005,0,1746402007,13020.627354549993,77.02083824999863,53459.878279200006 2025-05-04,23:40:09.000,124,11044304,13525,0,1746402008,13020.378111079997,77.07723129000078,53459.78744664 2025-05-04,23:40:10.000,124,11044302,13045,0,1746402009,13020.162549159992,77.10542780999822,53459.72456256 2025-05-04,23:40:11.000,124,11044270,13245,0,1746402010,13019.84594259,77.11952607000421,53459.640717120004 2025-05-04,23:40:12.000,124,11044261,13005,0,1746402011,13019.583226499999,77.15477172000101,53459.459052 2025-05-04,23:40:13.000,124,11044275,13485,0,1746402012,13019.333983029988,77.13362433000293,53459.34027096 2025-05-04,23:40:14.000,124,11044239,13005,0,1746402013,13019.057794319997,77.12657520000357,53459.27738688001 2025-05-04,23:40:15.000,124,11044285,13245,0,1746402014,13018.74792406,77.14067346000229,53459.13065736001 2025-05-04,23:40:16.000,124,11044250,13245,0,1746402015,13018.45826272999,77.09837867999886,53459.018863440004 2025-05-04,23:40:17.000,124,11044295,13405,0,1746402016,13018.134919849988,77.07018216000142,53458.9000824 2025-05-04,23:40:18.000,124,11044297,13565,0,1746402017,13017.838522209997,77.01378911999927,53458.84418544001 2025-05-04,23:40:19.000,124,11044277,13165,0,1746402018,13017.555597189996,76.9926417300012,53458.704443040006 2025-05-04,23:40:20.000,124,11044310,13445,0,1746402019,13017.25919954999,76.97854347000248,53458.59963624 2025-05-04,23:40:21.000,124,11044317,13205,0,1746402020,13016.976274529989,76.93624868999905,53458.4459196 2025-05-04,23:40:22.000,124,11044297,13365,0,1746402021,13016.693349510002,76.91510130000097,53458.34111280001 2025-05-04,23:40:23.000,124,11044297,13245,0,1746402022,13016.39021556,76.90100304000225,53458.24329312001 2025-05-04,23:40:24.000,124,11044258,13445,0,1746402023,13016.10729054,76.88690478000353,53458.131499200004 2025-05-04,23:40:25.000,124,11044302,13325,0,1746402024,13015.884992309999,76.89395391000289,53458.012718160004 2025-05-04,23:40:26.000,124,11044327,13245,0,1746402025,13015.588594669993,76.91510130000097,53457.95682120001 2025-05-04,23:40:27.000,124,11044292,13125,0,1746402026,13015.312405960001,76.90100304000225,53457.7821432 2025-05-04,23:40:28.000,124,11044291,13245,0,1746402027,13015.056426179995,76.89395391000289,53457.649387920006 2025-05-04,23:40:29.000,124,11044278,13405,0,1746402028,13014.80044639999,76.83756087000074,53457.58650384 2025-05-04,23:40:30.000,124,11044282,13165,0,1746402029,13014.530993999993,76.83756087000074,53457.42580008 2025-05-04,23:40:31.000,124,11044328,13045,0,1746402030,13014.254805290002,76.76002044000052,53457.35592888001 2025-05-04,23:40:32.000,124,11044280,13125,0,1746402031,13014.025770749991,76.72477479000372,53457.21618648001 2025-05-04,23:40:33.000,124,11044302,13005,0,1746402032,13013.76979097,76.66838175000157,53457.10439256 2025-05-04,23:40:34.000,124,11044300,13445,0,1746402033,13013.52054749999,76.63313610000478,53456.978624400006 2025-05-04,23:40:35.000,124,11044310,13285,0,1746402034,13013.331930819993,76.58379219000199,53456.80394640001 2025-05-04,23:40:36.000,124,11044287,13085,0,1746402035,13013.102896279997,76.51330089000112,53456.72708808 2025-05-04,23:40:37.000,124,11044321,12965,0,1746402036,13012.887334359992,76.46395697999833,53456.59433280001 2025-05-04,23:40:38.000,124,11044310,13285,0,1746402037,13012.698717679996,76.35822003000067,53456.454590400004 2025-05-04,23:40:39.000,124,11044215,13285,0,1746402038,13012.42252896999,76.28067960000044,53456.29388664 2025-05-04,23:40:40.000,124,11044314,13245,0,1746402039,13012.30127538999,76.26658134000172,53456.26593816 2025-05-04,23:40:41.000,124,11044256,13325,0,1746402040,13012.126131329998,76.1396969999987,53456.14715712 2025-05-04,23:40:42.000,124,11044222,13245,0,1746402041,13011.944250959998,76.0410091800004,53456.06331168001 2025-05-04,23:40:43.000,124,11044261,13125,0,1746402042,13011.816261070002,75.97051787999953,53455.94453064001 2025-05-04,23:40:44.000,124,11044286,12925,0,1746402043,13011.674798560001,75.85773180000251,53455.853698080005 2025-05-04,23:40:45.000,124,11044282,13085,0,1746402044,13011.51312712,75.76609311000357,53455.67203296 2025-05-04,23:40:46.000,124,11044257,13325,0,1746402045,13011.37166461,75.65330702999927,53455.58818752001 2025-05-04,23:40:47.000,124,11044233,13285,0,1746402046,13011.24367471999,75.60396312000375,53455.51132920001 2025-05-04,23:40:48.000,124,11044279,13125,0,1746402047,13011.14936638,75.50527529999817,53455.36459968 2025-05-04,23:40:49.000,124,11044280,13565,0,1746402048,13011.075266969994,75.43478400000458,53455.27376712001 2025-05-04,23:40:50.000,124,11044316,12925,0,1746402049,13010.994431249994,75.37839096000243,53455.14799896 2025-05-04,23:40:51.000,124,11044288,13445,0,1746402050,13010.940540769989,75.336096179999,53455.05716640001 2025-05-04,23:40:52.000,124,11044303,13605,0,1746402051,13010.846232429998,75.26560487999814,53454.9523596 2025-05-04,23:40:53.000,124,11044289,13125,0,1746402052,13010.859705049988,75.22331010000198,53454.81960432001 2025-05-04,23:40:54.000,124,11044291,13005,0,1746402053,13010.852968739993,75.18806444999791,53454.728771760005 2025-05-04,23:40:55.000,124,11044328,13405,0,1746402054,13010.879913979988,75.12462228000368,53454.609990720004 2025-05-04,23:40:56.000,124,11044307,13045,0,1746402055,13010.913595529993,75.04003272000409,53454.50518392001 2025-05-04,23:40:57.000,124,11044316,13285,0,1746402056,13010.927068149998,74.98363968000194,53454.43531272001 2025-05-04,23:40:58.000,124,11044283,13205,0,1746402057,13010.987694939999,74.9272466399998,53454.35146728 2025-05-04,23:40:59.000,124,11044286,13045,0,1746402058,13011.10894852,74.78626403999806,53454.21172488 2025-05-04,23:41:00.000,124,11044255,13285,0,1746402059,13011.25041103,74.71577274000447,53454.106918080004 2025-05-04,23:41:01.000,124,11044244,13525,0,1746402060,13011.36492829999,74.62413404999825,53453.92525296 2025-05-04,23:41:02.000,124,11044301,12925,0,1746402061,13011.479445569996,74.61003578999953,53453.890317360005 2025-05-04,23:41:03.000,124,11044286,13125,0,1746402062,13011.600699149996,74.52544622999994,53453.771536320004 2025-05-04,23:41:04.000,124,11044307,13205,0,1746402063,13011.668062249992,74.46200405999843,53453.673716640005 2025-05-04,23:41:05.000,124,11044303,13245,0,1746402064,13011.775843210002,74.40561102000356,53453.554935600005 2025-05-04,23:41:06.000,124,11044260,13285,0,1746402065,13011.897096790002,74.32102146000398,53453.49205152 2025-05-04,23:41:07.000,124,11044328,13325,0,1746402066,13011.950987269993,74.22938276999776,53453.37327048 2025-05-04,23:41:08.000,124,11044242,13365,0,1746402067,13012.011614059993,74.19413712000096,53453.21256672001 2025-05-04,23:41:09.000,124,11044277,13005,0,1746402068,13012.099186089989,74.10954756000137,53453.14269552001 2025-05-04,23:41:10.000,124,11044302,13565,0,1746402069,13012.166549189998,74.00381061000371,53453.00994024 2025-05-04,23:41:11.000,124,11044281,13245,0,1746402070,13012.200230739989,73.96151583000028,53452.89814632001 2025-05-04,23:41:12.000,124,11044277,13285,0,1746402071,13012.240648599989,73.86282801000198,53452.7514168 2025-05-04,23:41:13.000,124,11044336,13285,0,1746402072,13012.254121219994,73.82053322999855,53452.667571360005 2025-05-04,23:41:14.000,124,11044301,13085,0,1746402073,13012.28106645999,73.70069802000216,53452.499880480005 2025-05-04,23:41:15.000,124,11044348,13245,0,1746402074,13012.308011699999,73.62315759000194,53452.3671252 2025-05-04,23:41:16.000,124,11044308,13125,0,1746402075,13012.274330149994,73.5949610700045,53452.22738280001 2025-05-04,23:41:17.000,124,11044303,13605,0,1746402076,13012.334956939994,73.47512586000084,53452.10860176001 2025-05-04,23:41:18.000,124,11044330,13285,0,1746402077,13012.32148431999,73.43988021000405,53451.947898000006 2025-05-04,23:41:19.000,124,11044305,13125,0,1746402078,13012.308011699999,73.39758543000062,53451.79418136 2025-05-04,23:41:20.000,124,11044287,13245,0,1746402079,13012.308011699999,73.39053630000126,53451.612516240006 2025-05-04,23:41:21.000,124,11044331,13245,0,1746402080,13012.28106645999,73.35529065000446,53451.423864000004 2025-05-04,23:41:22.000,124,11044279,13165,0,1746402081,13012.30127538999,73.39758543000062,53451.23521176 2025-05-04,23:41:23.000,124,11044270,13445,0,1746402082,13012.274330149994,73.43988021000405,53451.074508 2025-05-04,23:41:24.000,124,11044252,13445,0,1746402083,13012.26085752999,73.46102760000213,53450.941752720006 2025-05-04,23:41:25.000,124,11044285,13365,0,1746402084,13012.247384909999,73.51742064000427,53450.753100480004 2025-05-04,23:41:26.000,124,11044276,13005,0,1746402085,13012.247384909999,73.55266629000107,53450.59938384001 2025-05-04,23:41:27.000,124,11044250,13325,0,1746402086,13012.314748009994,73.60905933000322,53450.40374448 2025-05-04,23:41:28.000,124,11044301,13405,0,1746402087,13012.32148431999,73.6302067200013,53450.28496344 2025-05-04,23:41:29.000,124,11044285,12885,0,1746402088,13012.42926528,73.67955063000409,53450.082336960004 2025-05-04,23:41:30.000,124,11044268,13165,0,1746402089,13012.496628379995,73.68659976000345,53449.89368472 2025-05-04,23:41:31.000,124,11044317,13205,0,1746402090,13012.57072779,73.7288945399996,53449.73298096 2025-05-04,23:41:32.000,124,11044315,13045,0,1746402091,13012.698717679996,73.73594366999896,53449.551315840006 2025-05-04,23:41:33.000,124,11044260,13645,0,1746402092,13012.77281709,73.77823845000239,53449.37663784001 2025-05-04,23:41:34.000,124,11044289,13005,0,1746402093,13012.934488530002,73.81348409999919,53449.16003712 2025-05-04,23:41:35.000,124,11044284,13245,0,1746402094,13013.096159970002,73.79938584000047,53449.05523032 2025-05-04,23:41:36.000,124,11044307,13165,0,1746402095,13013.264567719998,73.79233671000111,53448.880552320006 2025-05-04,23:41:37.000,124,11044298,13125,0,1746402096,13013.385821299998,73.81348409999919,53448.691900080004 2025-05-04,23:41:38.000,124,11044319,13285,0,1746402097,13013.513811189994,73.79233671000111,53448.53818344001 2025-05-04,23:41:39.000,124,11044336,13405,0,1746402098,13013.68221893999,73.77823845000239,53448.34254408 2025-05-04,23:41:40.000,124,11044318,13245,0,1746402099,13013.837154069995,73.75709106000431,53448.22376304 2025-05-04,23:41:41.000,124,11044293,13445,0,1746402100,13013.97188027,73.6936488900028,53448.021136560004 2025-05-04,23:41:42.000,124,11044275,13205,0,1746402101,13014.126815399992,73.63725585000066,53447.902355520004 2025-05-04,23:41:43.000,124,11044300,12925,0,1746402102,13014.248068979992,73.55266629000107,53447.81152296 2025-05-04,23:41:44.000,124,11044283,13325,0,1746402103,13014.423213039998,73.531518900003,53447.60190936 2025-05-04,23:41:45.000,124,11044277,13245,0,1746402104,13014.557939239989,73.4821749900002,53447.48312832 2025-05-04,23:41:46.000,124,11044241,13365,0,1746402105,13014.67919281999,73.46807673000148,53447.32941168 2025-05-04,23:41:47.000,124,11044280,12925,0,1746402106,13014.80718271,73.42578194999805,53447.18966928 2025-05-04,23:41:48.000,124,11044268,13245,0,1746402107,13014.92843629,73.39758543000062,53447.0918496 2025-05-04,23:41:49.000,124,11044278,13125,0,1746402108,13015.056426179995,73.39053630000126,53446.93114584 2025-05-04,23:41:50.000,124,11044325,13285,0,1746402109,13015.211361310001,73.36233978000382,53446.81935192001 2025-05-04,23:41:51.000,124,11044306,13085,0,1746402110,13015.319142269997,73.34119238999847,53446.68659664 2025-05-04,23:41:52.000,124,11044286,13445,0,1746402111,13015.433659540002,73.32004500000039,53446.679609520004 2025-05-04,23:41:53.000,124,11044314,12965,0,1746402112,13015.568385739993,73.31299587000103,53446.53986712 2025-05-04,23:41:54.000,124,11044296,13285,0,1746402113,13015.709848249993,73.32004500000039,53446.4280732 2025-05-04,23:41:55.000,124,11044326,13085,0,1746402114,13015.858047069989,73.27070109000488,53446.3232664 2025-05-04,23:41:56.000,124,11044275,13365,0,1746402115,13016.01971850999,73.32709412999975,53446.197498240006 2025-05-04,23:41:57.000,124,11044293,13005,0,1746402116,13016.20833519,73.34824151999783,53446.15557552 2025-05-04,23:41:58.000,124,11044231,13205,0,1746402117,13016.417160799996,73.39053630000126,53446.01583312 2025-05-04,23:41:59.000,124,11044324,13285,0,1746402118,13016.619250099997,73.44692934000341,53445.98788464 2025-05-04,23:42:00.000,124,11044300,13325,0,1746402119,13016.848284639993,73.46807673000148,53445.9739104 2025-05-04,23:42:01.000,124,11044293,13005,0,1746402120,13017.036901319989,73.45397847000277,53445.890064960004 2025-05-04,23:42:02.000,124,11044323,13125,0,1746402121,13017.29961740999,73.43988021000405,53445.85512936001 2025-05-04,23:42:03.000,124,11044259,13245,0,1746402122,13017.515179329996,73.46807673000148,53445.82019376 2025-05-04,23:42:04.000,124,11044320,13285,0,1746402123,13017.683587079991,73.46807673000148,53445.82019376 2025-05-04,23:42:05.000,124,11044331,13165,0,1746402124,13017.885676379992,73.46102760000213,53445.75730968 2025-05-04,23:42:06.000,124,11044262,13365,0,1746402125,13018.047347819993,73.42578194999805,53445.7293612 2025-05-04,23:42:07.000,124,11044301,13085,0,1746402126,13018.195546639989,73.39053630000126,53445.722374080004 2025-05-04,23:42:08.000,124,11044268,13245,0,1746402127,13018.323536529999,73.34824151999783,53445.7293612 2025-05-04,23:42:09.000,124,11044282,13085,0,1746402128,13018.411108559994,73.32709412999975,53445.66647712001 2025-05-04,23:42:10.000,124,11044271,13045,0,1746402129,13018.5054169,73.32004500000039,53445.63852864 2025-05-04,23:42:11.000,124,11044245,13245,0,1746402130,13018.592988929995,73.24955369999952,53445.63852864 2025-05-04,23:42:12.000,124,11044256,13285,0,1746402131,13018.70076988999,73.20020979000401,53445.63852864 2025-05-04,23:42:13.000,124,11044311,13325,0,1746402132,13018.795078229996,73.15791501000058,53445.65250288 2025-05-04,23:42:14.000,124,11044275,13525,0,1746402133,13018.916331809996,73.14381675000186,53445.63154152 2025-05-04,23:42:15.000,124,11044268,13285,0,1746402134,13019.057794319997,73.08037458000035,53445.63852864 2025-05-04,23:42:16.000,124,11044302,13325,0,1746402135,13019.125157419992,73.0239815399982,53445.65949 2025-05-04,23:42:17.000,124,11044272,13405,0,1746402136,13019.199256829997,72.97463763000269,53445.71538696001 2025-05-04,23:42:18.000,124,11044314,13245,0,1746402137,13019.253147310003,72.9252937199999,53445.63852864 2025-05-04,23:42:19.000,124,11044257,13485,0,1746402138,13019.286828859993,72.8900480700031,53445.65949 2025-05-04,23:42:20.000,124,11044274,13205,0,1746402139,13019.360928269998,72.87594981000439,53445.71538696001 2025-05-04,23:42:21.000,124,11044243,13325,0,1746402140,13019.408082439993,72.87594981000439,53445.71538696001 2025-05-04,23:42:22.000,124,11044267,13405,0,1746402141,13019.482181849999,72.8266059000016,53445.73634832001 2025-05-04,23:42:23.000,124,11044321,13285,0,1746402142,13019.59669911999,72.84775328999967,53445.722374080004 2025-05-04,23:42:24.000,124,11044312,13205,0,1746402143,13019.711216389995,72.83365503000095,53445.792245280005 2025-05-04,23:42:25.000,124,11044293,13285,0,1746402144,13019.86615152,72.83365503000095,53445.77827104 2025-05-04,23:42:26.000,124,11044298,13325,0,1746402145,13020.014350339996,72.81250764000288,53445.82718088 2025-05-04,23:42:27.000,124,11044297,13445,0,1746402146,13020.162549159992,72.78431111999816,53445.8691036 2025-05-04,23:42:28.000,124,11044291,13365,0,1746402147,13020.324220599992,72.77021285999945,53445.87609072 2025-05-04,23:42:29.000,124,11044273,13445,0,1746402148,13020.512837279988,72.69972155999858,53445.911026320005 2025-05-04,23:42:30.000,124,11044283,13125,0,1746402149,13020.681245029999,72.6785741700005,53445.92500056 2025-05-04,23:42:31.000,124,11044325,13085,0,1746402150,13020.910279569995,72.615131999999,53445.95294904001 2025-05-04,23:42:32.000,124,11044284,13325,0,1746402151,13021.132577799995,72.60808286999963,53445.96692328 2025-05-04,23:42:33.000,124,11044286,13565,0,1746402152,13021.375084959996,72.5798863500022,53445.9739104 2025-05-04,23:42:34.000,124,11044295,13285,0,1746402153,13021.631064740002,72.60103374000028,53446.03679448 2025-05-04,23:42:35.000,124,11044287,13325,0,1746402154,13021.913989759989,72.5798863500022,53446.078717200005 2025-05-04,23:42:36.000,124,11044288,13165,0,1746402155,13022.169969539995,72.60808286999963,53446.078717200005 2025-05-04,23:42:37.000,124,11044281,13085,0,1746402156,13022.473103489996,72.60103374000028,53446.12063992001 2025-05-04,23:42:38.000,124,11044293,13285,0,1746402157,13022.681929099992,72.63627939000435,53446.183524 2025-05-04,23:42:39.000,124,11044260,13405,0,1746402158,13022.998535669998,72.6433285200037,53446.246408080005 2025-05-04,23:42:40.000,124,11044238,13205,0,1746402159,13023.267988069994,72.6785741700005,53446.344227760004 2025-05-04,23:42:41.000,124,11044284,13245,0,1746402160,13023.53744046999,72.74906547000137,53446.40711184001 2025-05-04,23:42:42.000,124,11044291,13245,0,1746402161,13023.793420249996,72.75611460000073,53446.48397016001 2025-05-04,23:42:43.000,124,11044243,13205,0,1746402162,13024.083081579993,72.8266059000016,53446.55384136001 2025-05-04,23:42:44.000,124,11044299,12925,0,1746402163,13024.305379809994,72.88299894000374,53446.59576408 2025-05-04,23:42:45.000,124,11044273,13285,0,1746402164,13024.55462327999,72.93234284999926,53446.66563528 2025-05-04,23:42:46.000,124,11044280,13285,0,1746402165,13024.77692150999,73.05922719000228,53446.75646784 2025-05-04,23:42:47.000,124,11044242,13085,0,1746402166,13024.958801879991,73.18611152999802,53446.847300400004 2025-05-04,23:42:48.000,124,11044265,13205,0,1746402167,13025.133945939997,73.29184848000295,53446.93813296001 2025-05-04,23:42:49.000,124,11044261,13045,0,1746402168,13025.369716789988,73.4187328199987,53447.035952640006 2025-05-04,23:42:50.000,124,11044267,12765,0,1746402169,13025.578542399999,73.58791193999787,53447.15473368001 2025-05-04,23:42:51.000,124,11044257,13205,0,1746402170,13025.81431324999,73.71479628000088,53447.32941168 2025-05-04,23:42:52.000,124,11044231,13365,0,1746402171,13026.02313886,73.86282801000198,53447.371334400006 2025-05-04,23:42:53.000,124,11044258,13285,0,1746402172,13026.198282919991,74.07430191000458,53447.46216696001 2025-05-04,23:42:54.000,124,11044243,13445,0,1746402173,13026.427317460002,74.20118625000032,53447.62287072 2025-05-04,23:42:55.000,124,11044292,13365,0,1746402174,13026.649615689988,74.35626711000077,53447.77658736001 2025-05-04,23:42:56.000,124,11044256,12965,0,1746402175,13026.858441299999,74.53954448999866,53447.86741992001 2025-05-04,23:42:57.000,124,11044266,13245,0,1746402176,13027.067266909995,74.71577274000447,53447.98620096 2025-05-04,23:42:58.000,124,11044227,13285,0,1746402177,13027.309774069996,74.89905012000236,53448.18184032001 2025-05-04,23:42:59.000,124,11044230,12965,0,1746402178,13027.431027649996,75.01888532999874,53448.30062136001 2025-05-04,23:43:00.000,124,11044258,13325,0,1746402179,13027.592699089997,75.19511358000454,53448.43337664 2025-05-04,23:43:01.000,124,11044213,12925,0,1746402180,13027.788052079988,75.30085053000221,53448.58010616 2025-05-04,23:43:02.000,124,11044236,13245,0,1746402181,13027.942987209994,75.40658747999987,53448.7687584 2025-05-04,23:43:03.000,124,11044258,13365,0,1746402182,13028.077713409999,75.43478400000458,53448.880552320006 2025-05-04,23:43:04.000,124,11044231,13245,0,1746402183,13028.1383402,75.4841279100001,53449.03426896 2025-05-04,23:43:05.000,124,11044254,13285,0,1746402184,13028.246121159995,75.46298052000202,53449.15305 2025-05-04,23:43:06.000,124,11044253,13245,0,1746402185,13028.266330089995,75.4488822600033,53449.34170224 2025-05-04,23:43:07.000,124,11044251,13325,0,1746402186,13028.32022057,75.42773486999795,53449.551315840006 2025-05-04,23:43:08.000,124,11044247,13165,0,1746402187,13028.3404295,75.35019443999772,53449.649135520005 2025-05-04,23:43:09.000,124,11044315,13285,0,1746402188,13028.30001164,75.32904704999964,53449.75394232 2025-05-04,23:43:10.000,124,11044197,12965,0,1746402189,13028.27980271,75.30085053000221,53449.95656880001 2025-05-04,23:43:11.000,124,11044218,13125,0,1746402190,13028.23264853999,75.28675227000349,53450.11727256 2025-05-04,23:43:12.000,124,11044231,13285,0,1746402191,13028.185494369995,75.31494879000093,53450.24304072001 2025-05-04,23:43:13.000,124,11044282,13085,0,1746402192,13028.104658649994,75.37134183000308,53450.417718720004 2025-05-04,23:43:14.000,124,11044229,13285,0,1746402193,13028.09118602999,75.43478400000458,53450.50156416 2025-05-04,23:43:15.000,124,11044329,13205,0,1746402194,13028.09118602999,75.47002965000138,53450.68322928 2025-05-04,23:43:16.000,124,11044304,13525,0,1746402195,13028.037295549999,75.49117703999946,53450.76707472001 2025-05-04,23:43:17.000,124,11044272,13245,0,1746402196,13027.996877689999,75.4841279100001,53450.86489440001 2025-05-04,23:43:18.000,124,11044243,13085,0,1746402197,13027.949723519989,75.49822616999882,53451.074508 2025-05-04,23:43:19.000,124,11044295,13045,0,1746402198,13027.936250899998,75.42068573999859,53451.18630192 2025-05-04,23:43:20.000,124,11044267,13205,0,1746402199,13027.882360419993,75.32199792000029,53451.31207008 2025-05-04,23:43:21.000,124,11044217,13405,0,1746402200,13027.848678869988,75.20921184000326,53451.47976096 2025-05-04,23:43:22.000,124,11044278,13045,0,1746402201,13027.761106839993,75.06118011000217,53451.591554880004 2025-05-04,23:43:23.000,124,11044255,13285,0,1746402202,13027.707216360002,74.88495186000364,53451.67540032 2025-05-04,23:43:24.000,124,11044232,13205,0,1746402203,13027.612908019997,74.71577274000447,53451.759245760004 2025-05-04,23:43:25.000,124,11044230,13165,0,1746402204,13027.572490159997,74.53954448999866,53451.93392376 2025-05-04,23:43:26.000,124,11044259,13445,0,1746402205,13027.585962780002,74.36331624000013,53452.0527048 2025-05-04,23:43:27.000,124,11044242,13285,0,1746402206,13027.579226469992,74.16594060000352,53452.15751160001 2025-05-04,23:43:28.000,124,11044260,13125,0,1746402207,13027.545544920002,74.00381061000371,53452.29026688 2025-05-04,23:43:29.000,124,11044252,13245,0,1746402208,13027.545544920002,73.83463149000454,53452.3671252 2025-05-04,23:43:30.000,124,11044218,13445,0,1746402209,13027.545544920002,73.61610846000258,53452.45795776 2025-05-04,23:43:31.000,124,11044259,13245,0,1746402210,13027.518599679992,73.47512586000084,53452.55577744 2025-05-04,23:43:32.000,124,11044232,13165,0,1746402211,13027.484918130001,73.26365195999824,53452.64661 2025-05-04,23:43:33.000,124,11044252,13125,0,1746402212,13027.451236579996,73.10152196999843,53452.81430088 2025-05-04,23:43:34.000,124,11044237,13445,0,1746402213,13027.444500270001,72.93234284999926,53452.91910768 2025-05-04,23:43:35.000,124,11044226,13125,0,1746402214,13027.444500270001,72.80545851000352,53452.954043280006 2025-05-04,23:43:36.000,124,11044257,13245,0,1746402215,13027.431027649996,72.71381982000457,53453.05885008 2025-05-04,23:43:37.000,124,11044274,13365,0,1746402216,13027.417555029991,72.615131999999,53453.1357084 2025-05-04,23:43:38.000,124,11044230,13085,0,1746402217,13027.424291340001,72.50939505000133,53453.31737352 2025-05-04,23:43:39.000,124,11044247,13245,0,1746402218,13027.350191929996,72.37546157999896,53453.387244720005 2025-05-04,23:43:40.000,124,11044223,13285,0,1746402219,13027.296301449991,72.20628245999978,53453.457115920006 2025-05-04,23:43:41.000,124,11044283,13085,0,1746402220,13027.25588358999,72.03710334000061,53453.51301288 2025-05-04,23:43:42.000,124,11044261,13205,0,1746402221,13027.249147279996,71.89612073999888,53453.56192272 2025-05-04,23:43:43.000,124,11044225,13365,0,1746402222,13027.24241097,71.69874510000227,53453.65275528 2025-05-04,23:43:44.000,124,11044270,13045,0,1746402223,13027.19525679999,71.5295659800031,53453.70865224 2025-05-04,23:43:45.000,124,11044253,13365,0,1746402224,13027.25588358999,71.38858338000136,53453.77852344 2025-05-04,23:43:46.000,124,11044294,13245,0,1746402225,13027.276092519991,71.2194042600022,53453.869356 2025-05-04,23:43:47.000,124,11044261,12925,0,1746402226,13027.269356209996,71.06432340000174,53453.96717568 2025-05-04,23:43:48.000,124,11044290,13245,0,1746402227,13027.289565139996,70.91629167000065,53453.9741628 2025-05-04,23:43:49.000,124,11044252,13325,0,1746402228,13027.276092519991,70.78235819999827,53454.044034 2025-05-04,23:43:50.000,124,11044234,13085,0,1746402229,13027.363664550001,70.68367037999997,53454.12089232001 2025-05-04,23:43:51.000,124,11044225,13325,0,1746402230,13027.390609789996,70.59908082000038,53454.28858320001 2025-05-04,23:43:52.000,124,11044294,13325,0,1746402231,13027.410818719996,70.49334387000272,53454.274608960004 2025-05-04,23:43:53.000,124,11044265,13165,0,1746402232,13027.471445509997,70.38055778999842,53454.36544152001 2025-05-04,23:43:54.000,124,11044255,13165,0,1746402233,13027.498390749992,70.33826301000227,53454.40037712 2025-05-04,23:43:55.000,124,11044258,13245,0,1746402234,13027.532072299997,70.2677717100014,53454.47723544 2025-05-04,23:43:56.000,124,11044283,13285,0,1746402235,13027.585962780002,70.22547692999797,53454.512171040005 2025-05-04,23:43:57.000,124,11044257,13005,0,1746402236,13027.585962780002,70.14793649999774,53454.512171040005 2025-05-04,23:43:58.000,124,11044252,13365,0,1746402237,13027.619644329992,70.12678910999966,53454.64492632 2025-05-04,23:43:59.000,124,11044277,13245,0,1746402238,13027.633116949997,70.0562978099988,53454.61697784 2025-05-04,23:44:00.000,124,11044284,13245,0,1746402239,13027.646589570002,70.04219955000008,53454.69383616 2025-05-04,23:44:01.000,124,11044273,13365,0,1746402240,13027.660062189992,70.01400303000264,53454.71479752 2025-05-04,23:44:02.000,124,11044260,13245,0,1746402241,13027.666798500002,70.07039607000479,53454.728771760005 2025-05-04,23:44:03.000,124,11044263,13245,0,1746402242,13027.687007430002,70.07039607000479,53454.73575888 2025-05-04,23:44:04.000,124,11044284,13565,0,1746402243,13027.747634220003,70.13383823999902,53454.75672024 2025-05-04,23:44:05.000,124,11044260,13445,0,1746402244,13027.774579459998,70.21842779999861,53454.798642960006 2025-05-04,23:44:06.000,124,11044250,13325,0,1746402245,13027.835206249998,70.26072258000204,53454.896462640005 2025-05-04,23:44:07.000,124,11044299,13365,0,1746402246,13027.848678869988,70.3312138800029,53454.86851416001 2025-05-04,23:44:08.000,124,11044277,13325,0,1746402247,13027.828469939988,70.38760691999778,53454.84056568001 2025-05-04,23:44:09.000,124,11044259,13325,0,1746402248,13027.788052079988,70.41580344000249,53454.86152704 2025-05-04,23:44:10.000,124,11044223,13085,0,1746402249,13027.781315769993,70.42990170000121,53454.93139824 2025-05-04,23:44:11.000,124,11044278,13125,0,1746402250,13027.713952669998,70.45809821999865,53454.85453992 2025-05-04,23:44:12.000,124,11044269,13005,0,1746402251,13027.700480049993,70.50039300000208,53454.88947552001 2025-05-04,23:44:13.000,124,11044271,13325,0,1746402252,13027.639853259992,70.54268777999823,53454.84056568001 2025-05-04,23:44:14.000,124,11044239,13285,0,1746402253,13027.552281229997,70.56383517000359,53454.81960432001 2025-05-04,23:44:15.000,124,11044271,13205,0,1746402254,13027.484918130001,70.59908082000038,53454.81960432001 2025-05-04,23:44:16.000,124,11044250,13125,0,1746402255,13027.457972889992,70.64137560000381,53454.777681600004 2025-05-04,23:44:17.000,124,11044257,13285,0,1746402256,13027.377137169991,70.65547386000253,53454.728771760005 2025-05-04,23:44:18.000,124,11044266,13205,0,1746402257,13027.34345562,70.71186690000468,53454.71479752 2025-05-04,23:44:19.000,124,11044247,13245,0,1746402258,13027.316510379991,70.74006342000212,53454.7078104 2025-05-04,23:44:20.000,124,11044258,13285,0,1746402259,13027.22220204,70.76825993999955,53454.679861920005 2025-05-04,23:44:21.000,124,11044298,13445,0,1746402260,13027.188520489995,70.7894073300049,53454.679861920005 2025-05-04,23:44:22.000,124,11044218,13445,0,1746402261,13027.188520489995,70.81055472000298,53454.67287480001 2025-05-04,23:44:23.000,124,11044281,13245,0,1746402262,13027.127893699995,70.88104602000385,53454.568068 2025-05-04,23:44:24.000,124,11044256,13085,0,1746402263,13027.08073953,70.94448818999808,53454.52614528 2025-05-04,23:44:25.000,124,11044246,13365,0,1746402264,13026.95274963999,70.98678297000151,53454.47024832 2025-05-04,23:44:26.000,124,11044272,13085,0,1746402265,13026.811287129989,71.04317601000366,53454.49120968 2025-05-04,23:44:27.000,124,11044235,13125,0,1746402266,13026.663088309993,71.1066181799979,53454.442299840004 2025-05-04,23:44:28.000,124,11044195,13245,0,1746402267,13026.494680559998,71.12071644000389,53454.442299840004 2025-05-04,23:44:29.000,124,11044275,13325,0,1746402268,13026.333009119997,71.16301122000004,53454.42133848 2025-05-04,23:44:30.000,124,11044217,13245,0,1746402269,13026.157865059991,71.12776557000325,53454.4283256 2025-05-04,23:44:31.000,124,11044264,13365,0,1746402270,13025.91535789999,71.1066181799979,53454.38640288001 2025-05-04,23:44:32.000,124,11044245,13285,0,1746402271,13025.75368645999,71.07842166000046,53454.35146728 2025-05-04,23:44:33.000,124,11044268,13285,0,1746402272,13025.585278709994,71.04317601000366,53454.30954456 2025-05-04,23:44:34.000,124,11044261,13285,0,1746402273,13025.336035239998,70.98678297000151,53454.21172488 2025-05-04,23:44:35.000,124,11044279,13405,0,1746402274,13025.140682249992,70.93038992999936,53454.15582792 2025-05-04,23:44:36.000,124,11044276,13245,0,1746402275,13024.958801879991,70.85284949999914,53454.127879440006 2025-05-04,23:44:37.000,124,11044269,13165,0,1746402276,13024.78365782,70.80350559000362,53454.106918080004 2025-05-04,23:44:38.000,124,11044317,13405,0,1746402277,13024.608513759995,70.76825993999955,53454.03704688 2025-05-04,23:44:39.000,124,11044242,13525,0,1746402278,13024.39295183999,70.71891603000404,53453.99512416 2025-05-04,23:44:40.000,124,11044252,13205,0,1746402279,13024.264961949993,70.68367037999997,53453.90429160001 2025-05-04,23:44:41.000,124,11044254,13285,0,1746402280,13024.083081579993,70.64137560000381,53453.890317360005 2025-05-04,23:44:42.000,124,11044229,13445,0,1746402281,13023.914673829997,70.5779334300023,53453.75756208 2025-05-04,23:44:43.000,124,11044316,13165,0,1746402282,13023.739529769991,70.55678604000423,53453.74358784001 2025-05-04,23:44:44.000,124,11044232,13605,0,1746402283,13023.6250125,70.56383517000359,53453.66672952001 2025-05-04,23:44:45.000,124,11044270,13205,0,1746402284,13023.470077369995,70.479245610004,53453.64576816001 2025-05-04,23:44:46.000,124,11044270,13605,0,1746402285,13023.31514223999,70.44399995999993,53453.5898712 2025-05-04,23:44:47.000,124,11044268,13325,0,1746402286,13023.160207109999,70.35941040000034,53453.52 2025-05-04,23:44:48.000,124,11044264,13365,0,1746402287,13022.985063049993,70.28186997000012,53453.4850644 2025-05-04,23:44:49.000,124,11044240,13405,0,1746402288,13022.803182679992,70.20432953999989,53453.47109016 2025-05-04,23:44:50.000,124,11044283,13085,0,1746402289,13022.553939209996,70.09859259000223,53453.40820608001 2025-05-04,23:44:51.000,124,11044286,13245,0,1746402290,13022.29795942999,70.03515042000072,53453.37327048 2025-05-04,23:44:52.000,124,11044283,13205,0,1746402291,13022.068924889994,70.00695390000328,53453.30339928 2025-05-04,23:44:53.000,124,11044275,13365,0,1746402292,13021.833154039989,69.9223643400037,53453.23352808001 2025-05-04,23:44:54.000,124,11044271,13365,0,1746402293,13021.583910569992,69.88711868999962,53453.15666976 2025-05-04,23:44:55.000,124,11044282,13765,0,1746402294,13021.388557580001,69.85187304000283,53453.09378568001 2025-05-04,23:44:56.000,124,11044278,13365,0,1746402295,13021.17973196999,69.85187304000283,53453.00994024 2025-05-04,23:44:57.000,124,11044257,13445,0,1746402296,13021.031533149995,69.85892217000219,53452.94705616001 2025-05-04,23:44:58.000,124,11044281,13325,0,1746402297,13020.849652779994,69.85892217000219,53452.884172080005 2025-05-04,23:44:59.000,124,11044232,13405,0,1746402298,13020.687981339994,69.85892217000219,53452.77936528001 2025-05-04,23:45:00.000,124,11044240,13405,0,1746402299,13020.539782519998,69.89416781999898,53452.716481200005 2025-05-04,23:45:01.000,124,11044253,13485,0,1746402300,13020.418528939997,69.93646260000241,53452.65359712 2025-05-04,23:45:02.000,124,11044241,13285,0,1746402301,13020.337693219997,69.97875737999857,53452.618661520006 2025-05-04,23:45:03.000,124,11044241,13525,0,1746402302,13020.196230709997,70.021052160002,53452.56276456001 2025-05-04,23:45:04.000,124,11044252,13245,0,1746402303,13020.068240820001,70.00695390000328,53452.52782896 2025-05-04,23:45:05.000,124,11044302,13485,0,1746402304,13019.953723549996,70.03515042000072,53452.4369964 2025-05-04,23:45:06.000,124,11044239,13245,0,1746402305,13019.82573366,70.021052160002,53452.39507368001 2025-05-04,23:45:07.000,124,11044342,13325,0,1746402306,13019.72468901,70.021052160002,53452.262318400004 2025-05-04,23:45:08.000,124,11044245,13605,0,1746402307,13019.603435429999,70.04219955000008,53452.283279760006 2025-05-04,23:45:09.000,124,11044256,13605,0,1746402308,13019.495654469989,70.0562978099988,53452.1924472 2025-05-04,23:45:10.000,124,11044292,13405,0,1746402309,13019.313774099988,70.04924867999944,53452.115588880006 2025-05-04,23:45:11.000,124,11044254,13525,0,1746402310,13019.179047899997,70.08449433000351,53452.094627520004 2025-05-04,23:45:12.000,124,11044280,13325,0,1746402311,13019.044321699992,70.07744520000415,53451.9828336 2025-05-04,23:45:13.000,124,11044313,13685,0,1746402312,13018.889386570001,70.08449433000351,53451.90597528 2025-05-04,23:45:14.000,124,11044249,13325,0,1746402313,13018.74118774999,70.14793649999774,53451.82212984001 2025-05-04,23:45:15.000,124,11044303,13605,0,1746402314,13018.56604369,70.1690838900031,53451.77322000001 2025-05-04,23:45:16.000,124,11044282,13285,0,1746402315,13018.390899629994,70.19023128000117,53451.74527152 2025-05-04,23:45:17.000,124,11044284,13725,0,1746402316,13018.229228189994,70.27482084000076,53451.65443896001 2025-05-04,23:45:18.000,124,11044271,13565,0,1746402317,13018.087765679993,70.26072258000204,53451.612516240006 2025-05-04,23:45:19.000,124,11044251,13365,0,1746402318,13017.966512099993,70.31006649000483,53451.5286708 2025-05-04,23:45:20.000,124,11044286,13525,0,1746402319,13017.865467449992,70.35941040000034,53451.50770944 2025-05-04,23:45:21.000,124,11044265,13765,0,1746402320,13017.724004939992,70.3664595299997,53451.40988976 2025-05-04,23:45:22.000,124,11044250,13445,0,1746402321,13017.622960289991,70.39465605000441,53451.34001856 2025-05-04,23:45:23.000,124,11044297,13605,0,1746402322,13017.48823409,70.45809821999865,53451.24219888 2025-05-04,23:45:24.000,124,11044278,13685,0,1746402323,13017.38718944,70.50039300000208,53451.207263280005 2025-05-04,23:45:25.000,124,11044285,13605,0,1746402324,13017.313090029995,70.49334387000272,53451.15136632001 2025-05-04,23:45:26.000,124,11044268,13485,0,1746402325,13017.26593586,70.479245610004,53451.088482240004 2025-05-04,23:45:27.000,124,11044301,13845,0,1746402326,13017.225518,70.479245610004,53451.074508 2025-05-04,23:45:28.000,124,11044253,13605,0,1746402327,13017.225518,70.45809821999865,53451.0046368 2025-05-04,23:45:29.000,124,11044259,13525,0,1746402328,13017.13794596999,70.3664595299997,53450.95572696 2025-05-04,23:45:30.000,124,11044278,13605,0,1746402329,13017.070582869994,70.31711562000419,53451.0046368 2025-05-04,23:45:31.000,124,11044295,13925,0,1746402330,13017.023428699998,70.23957519000396,53450.94873984 2025-05-04,23:45:32.000,124,11044279,13605,0,1746402331,13016.888702499993,70.19728041000053,53450.83694592 2025-05-04,23:45:33.000,124,11044300,13445,0,1746402332,13016.787657849993,70.12678910999966,53450.80201032 2025-05-04,23:45:34.000,124,11044265,13885,0,1746402333,13016.673140580002,70.07744520000415,53450.80201032 2025-05-04,23:45:35.000,124,11044243,13565,0,1746402334,13016.578832239997,70.06334693999815,53450.725152000006 2025-05-04,23:45:36.000,124,11044299,13565,0,1746402335,13016.450842350001,70.04219955000008,53450.6902164 2025-05-04,23:45:37.000,124,11044274,13805,0,1746402336,13016.396951869996,70.09154346000287,53450.6203452 2025-05-04,23:45:38.000,124,11044291,13645,0,1746402337,13016.356534009996,70.11269085000094,53450.585409600004 2025-05-04,23:45:39.000,124,11044269,13605,0,1746402338,13016.32958877,70.16203476000373,53450.57143536 2025-05-04,23:45:40.000,124,11044283,13645,0,1746402339,13016.336325079996,70.23957519000396,53450.52252552 2025-05-04,23:45:41.000,124,11044283,13565,0,1746402340,13016.30264352999,70.3312138800029,53450.438680080006 2025-05-04,23:45:42.000,124,11044310,13565,0,1746402341,13016.30264352999,70.39465605000441,53450.39675736 2025-05-04,23:45:43.000,124,11044263,13605,0,1746402342,13016.336325079996,70.47219648000464,53450.39675736 2025-05-04,23:45:44.000,124,11044290,13605,0,1746402343,13016.34306138999,70.54973691000487,53450.35483464 2025-05-04,23:45:45.000,124,11044314,13765,0,1746402344,13016.32958877,70.62022820999846,53450.33387328 2025-05-04,23:45:46.000,124,11044264,13685,0,1746402345,13016.363270319991,70.63432647000445,53450.3059248 2025-05-04,23:45:47.000,124,11044294,13805,0,1746402346,13016.356534009996,70.68367037999997,53450.270989200006 2025-05-04,23:45:48.000,124,11044324,13805,0,1746402347,13016.417160799996,70.68367037999997,53450.22906648 2025-05-04,23:45:49.000,124,11044302,13765,0,1746402348,13016.396951869996,70.66957212000125,53450.20810512 2025-05-04,23:45:50.000,124,11044315,13925,0,1746402349,13016.383479249991,70.66252299000189,53450.18714376 2025-05-04,23:45:51.000,124,11044310,13565,0,1746402350,13016.336325079996,70.64137560000381,53450.222079360006 2025-05-04,23:45:52.000,124,11044343,13805,0,1746402351,13016.32285245999,70.6131790799991,53450.201118000004 2025-05-04,23:45:53.000,124,11044259,13765,0,1746402352,13016.295907219996,70.5779334300023,53450.21509224001 2025-05-04,23:45:54.000,124,11044266,13645,0,1746402353,13016.20833519,70.48629474000336,53450.18015664 2025-05-04,23:45:55.000,124,11044279,13525,0,1746402354,13016.12749947,70.42285257000185,53450.1661824 2025-05-04,23:45:56.000,124,11044303,13805,0,1746402355,13015.992773269994,70.35236127000098,53450.11727256 2025-05-04,23:45:57.000,124,11044286,13765,0,1746402356,13015.884992309999,70.2677717100014,53450.09631120001 2025-05-04,23:45:58.000,124,11044277,13685,0,1746402357,13015.770475039993,70.21137866999925,53450.0613756 2025-05-04,23:45:59.000,124,11044267,13605,0,1746402358,13015.682903009998,70.11269085000094,53450.04041424 2025-05-04,23:46:00.000,124,11044331,13405,0,1746402359,13015.548176809993,70.01400303000264,53450.033427120004 2025-05-04,23:46:01.000,124,11044278,13725,0,1746402360,13015.447132159992,69.94351173000177,53449.99849152 2025-05-04,23:46:02.000,124,11044250,14045,0,1746402361,13015.339351199997,69.86597130000155,53449.9915044 2025-05-04,23:46:03.000,124,11044277,13565,0,1746402362,13015.245042859991,69.79548000000068,53450.00547864001 2025-05-04,23:46:04.000,124,11044274,13845,0,1746402363,13015.197888689996,69.73908695999853,53449.95656880001 2025-05-04,23:46:05.000,124,11044259,13725,0,1746402364,13015.164207139991,69.64039914000023,53449.90067184 2025-05-04,23:46:06.000,124,11044319,13765,0,1746402365,13015.10358034999,69.55580958000064,53449.85874912001 2025-05-04,23:46:07.000,124,11044262,13925,0,1746402366,13014.995799389995,69.4641708900017,53449.79586504 2025-05-04,23:46:08.000,124,11044273,13845,0,1746402367,13015.02948094,69.40072872000019,53449.83080064 2025-05-04,23:46:09.000,124,11044233,13965,0,1746402368,13015.036217249995,69.34433567999804,53449.80285216 2025-05-04,23:46:10.000,124,11044302,13965,0,1746402369,13015.04295355999,69.30909003000124,53449.71201960001 2025-05-04,23:46:11.000,124,11044267,13645,0,1746402370,13015.137261899996,69.25974611999845,53449.62118704001 2025-05-04,23:46:12.000,124,11044286,13885,0,1746402371,13015.224833929991,69.27384438000445,53449.72599384 2025-05-04,23:46:13.000,124,11044275,13885,0,1746402372,13015.298933339996,69.30909003000124,53449.64214840001 2025-05-04,23:46:14.000,124,11044297,14045,0,1746402373,13015.440395849997,69.28794264000317,53449.63516128 2025-05-04,23:46:15.000,124,11044277,14005,0,1746402374,13015.521231569997,69.33728654999868,53449.62118704001 2025-05-04,23:46:16.000,124,11044263,14085,0,1746402375,13015.534704190002,69.4289252400049,53449.63516128 2025-05-04,23:46:17.000,124,11044267,13725,0,1746402376,13015.494286330002,69.49236740999913,53449.600225680006 2025-05-04,23:46:18.000,124,11044306,14045,0,1746402377,13015.467341089992,69.53466219000256,53449.63516128 2025-05-04,23:46:19.000,124,11044264,13725,0,1746402378,13015.440395849997,69.64744826999959,53449.649135520005 2025-05-04,23:46:20.000,124,11044280,14125,0,1746402379,13015.426923229992,69.75318522000453,53449.59323856001 2025-05-04,23:46:21.000,124,11044276,14005,0,1746402380,13015.379769059997,69.88711868999962,53449.54432872001 2025-05-04,23:46:22.000,124,11044284,14085,0,1746402381,13015.359560129997,70.00695390000328,53449.579264320004 2025-05-04,23:46:23.000,124,11044277,13845,0,1746402382,13015.305669649992,70.13383823999902,53449.52336736001 2025-05-04,23:46:24.000,124,11044273,13925,0,1746402383,13015.265251789991,70.3030173599982,53449.55830296 2025-05-04,23:46:25.000,124,11044319,14165,0,1746402384,13015.204624999991,70.40875431000313,53449.55830296 2025-05-04,23:46:26.000,124,11044267,14085,0,1746402385,13015.164207139991,70.57088430000294,53449.50240600001 2025-05-04,23:46:27.000,124,11044304,13845,0,1746402386,13015.143998209991,70.68367037999997,53449.4674704 2025-05-04,23:46:28.000,124,11044275,14205,0,1746402387,13015.08337141999,70.81760385000234,53449.530354480004 2025-05-04,23:46:29.000,124,11044346,14085,0,1746402388,13015.04295355999,70.91629167000065,53449.42554768001 2025-05-04,23:46:30.000,124,11044297,14045,0,1746402389,13015.056426179995,71.00793035999959,53449.47445752001 2025-05-04,23:46:31.000,124,11044249,14285,0,1746402390,13015.016008319995,71.11366731000453,53449.411573440004 2025-05-04,23:46:32.000,124,11044272,14245,0,1746402391,13014.975590459995,71.21235513000283,53449.37663784001 2025-05-04,23:46:33.000,124,11044340,14285,0,1746402392,13014.90149104999,71.25464990999899,53449.3975992 2025-05-04,23:46:34.000,124,11044281,14245,0,1746402393,13014.78023746999,71.33923946999857,53449.362663600004 2025-05-04,23:46:35.000,124,11044338,14125,0,1746402394,13014.726346989999,71.38858338000136,53449.30676664001 2025-05-04,23:46:36.000,124,11044255,14005,0,1746402395,13014.605093409999,71.39563251000072,53449.327728 2025-05-04,23:46:37.000,124,11044300,14125,0,1746402396,13014.578148169989,71.44497642000351,53449.243882560004 2025-05-04,23:46:38.000,124,11044299,14285,0,1746402397,13014.564675549998,71.4308781600048,53449.215934080006 2025-05-04,23:46:39.000,124,11044310,14365,0,1746402398,13014.551202929993,71.40268164000008,53449.215934080006 2025-05-04,23:46:40.000,124,11044219,14285,0,1746402399,13014.530993999993,71.44497642000351,53449.215934080006 2025-05-04,23:46:41.000,124,11044336,14245,0,1746402400,13014.551202929993,71.36038686000393,53449.15305 2025-05-04,23:46:42.000,124,11044344,14085,0,1746402401,13014.605093409999,71.36038686000393,53449.027281840004 2025-05-04,23:46:43.000,124,11044259,14245,0,1746402402,13014.578148169989,71.33923946999857,53449.05523032 2025-05-04,23:46:44.000,124,11044339,14085,0,1746402403,13014.618566029989,71.26169903999835,53449.03426896 2025-05-04,23:46:45.000,124,11044264,14205,0,1746402404,13014.658983889989,71.22645339000155,53448.99933336001 2025-05-04,23:46:46.000,124,11044242,14045,0,1746402405,13014.69940174999,71.19825687000412,53448.99933336001 2025-05-04,23:46:47.000,124,11044286,14405,0,1746402406,13014.76676485,71.2687481699977,53448.978372000005 2025-05-04,23:46:48.000,124,11044288,14205,0,1746402407,13014.793710089994,71.20530600000347,53448.880552320006 2025-05-04,23:46:49.000,124,11044334,14365,0,1746402408,13014.935172599995,71.15596209000068,53448.89452656 2025-05-04,23:46:50.000,124,11044307,14365,0,1746402409,13015.016008319995,71.08547078999982,53448.91548792 2025-05-04,23:46:51.000,124,11044254,14405,0,1746402410,13015.17094345,71.05727427000238,53448.82465536 2025-05-04,23:46:52.000,124,11044267,14565,0,1746402411,13015.245042859991,70.97973384000215,53448.8386296 2025-05-04,23:46:53.000,124,11044329,13965,0,1746402412,13015.453868470002,70.93038992999936,53448.84561672 2025-05-04,23:46:54.000,124,11044332,14245,0,1746402413,13015.541440499997,70.86694775999786,53448.83164248001 2025-05-04,23:46:55.000,124,11044254,14765,0,1746402414,13015.689639319993,70.76825993999955,53448.87356520001 2025-05-04,23:46:56.000,124,11044279,14405,0,1746402415,13015.797420279989,70.67662125000061,53448.95042352001 2025-05-04,23:46:57.000,124,11044376,14245,0,1746402416,13015.91867385999,70.53563864999887,53448.93644928 2025-05-04,23:46:58.000,124,11044372,14405,0,1746402417,13016.08708161,70.44399995999993,53448.880552320006 2025-05-04,23:46:59.000,124,11044277,14165,0,1746402418,13016.215071499995,70.37350865999906,53449.0133076 2025-05-04,23:47:00.000,124,11044234,14205,0,1746402419,13016.39021556,70.31006649000483,53448.95741064 2025-05-04,23:47:01.000,124,11044312,14365,0,1746402420,13016.538414379997,70.22547692999797,53449.06920456001 2025-05-04,23:47:02.000,124,11044193,14525,0,1746402421,13016.760712609997,70.19728041000053,53448.99234624 2025-05-04,23:47:03.000,124,11044260,14165,0,1746402422,13016.962801909998,70.0562978099988,53449.13907576001 2025-05-04,23:47:04.000,124,11044065,14245,0,1746402423,13017.11773703999,70.22547692999797,53449.13907576001 2025-05-04,23:47:05.000,124,11044329,14565,0,1746402424,13017.36024419999,70.19023128000117,53449.18798560001 2025-05-04,23:47:06.000,124,11044071,14405,0,1746402425,13017.56906981,70.09859259000223,53449.23689544001 2025-05-04,23:47:07.000,124,11044227,14245,0,1746402426,13017.838522209997,69.97170824999921,53449.4674704 2025-05-04,23:47:08.000,124,11044040,14565,0,1746402427,13018.047347819993,70.12678910999966,53449.32074088 2025-05-04,23:47:09.000,124,11044277,14325,0,1746402428,13018.067556749993,70.08449433000351,53449.44650904 2025-05-04,23:47:10.000,124,11044223,14365,0,1746402429,13018.256173429989,69.86597130000155,53449.383624960006 2025-05-04,23:47:11.000,124,11044172,14605,0,1746402430,13018.411108559994,69.7743326100026,53449.600225680006 2025-05-04,23:47:12.000,124,11044127,14525,0,1746402431,13018.781605609991,69.73203782999917,53449.67009688001 2025-05-04,23:47:13.000,124,11044245,14325,0,1746402432,13018.896122879996,69.59105523000471,53449.600225680006 2025-05-04,23:47:14.000,124,11044258,14285,0,1746402433,13019.064530629992,69.59810436000407,53449.76092944001 2025-05-04,23:47:15.000,124,11044350,14445,0,1746402434,13019.340719339998,69.44302350000362,53449.95656880001 2025-05-04,23:47:16.000,124,11044241,14565,0,1746402435,13019.515863399989,69.21040221000294,53449.9915044 2025-05-04,23:47:17.000,124,11044410,14325,0,1746402436,13019.61690804999,68.9072896200014,53449.79586504 2025-05-04,23:47:18.000,124,11044339,14245,0,1746402437,13019.852678899995,68.83679832000053,53449.83778776001 2025-05-04,23:47:19.000,124,11044109,14565,0,1746402438,13019.96045985999,68.67466833000071,53449.83778776001 2025-05-04,23:47:20.000,124,11044595,14685,0,1746402439,13020.108658680001,68.70991398000479,53450.04740136001 2025-05-04,23:47:21.000,124,11044240,14605,0,1746402440,13020.277066429997,68.35745748000045,53450.01246576 2025-05-04,23:47:22.000,124,11044344,14365,0,1746402441,13020.452210490002,68.34335922000173,53450.01945288 2025-05-04,23:47:23.000,124,11044408,14245,0,1746402442,13020.782289679999,68.18122923000192,53450.07534984001 2025-05-04,23:47:24.000,124,11044146,14685,0,1746402443,13020.89680694999,68.15303271000448,53450.07534984001 2025-05-04,23:47:25.000,124,11044226,14405,0,1746402444,13021.09889624999,68.02614837000147,53450.13823392 2025-05-04,23:47:26.000,124,11044181,14565,0,1746402445,13021.240358759991,68.06139401999826,53450.00547864001 2025-05-04,23:47:27.000,124,11044271,14645,0,1746402446,13021.530020090002,67.99090272000467,53450.02644000001 2025-05-04,23:47:28.000,124,11044168,14725,0,1746402447,13021.806208799993,67.93450968000252,53450.054388480006 2025-05-04,23:47:29.000,124,11044298,14565,0,1746402448,13022.001561789999,67.9204114200038,53449.97753016001 2025-05-04,23:47:30.000,124,11044177,14605,0,1746402449,13022.31816835999,67.92746055000316,53450.02644000001 2025-05-04,23:47:31.000,124,11044215,14485,0,1746402450,13022.533730279996,67.8569692500023,53449.9216332 2025-05-04,23:47:32.000,124,11044259,14485,0,1746402451,13022.722346959992,67.84287099000358,53449.9216332 2025-05-04,23:47:33.000,124,11044259,14685,0,1746402452,13022.978326739998,67.8076253399995,53449.984517280005 2025-05-04,23:47:34.000,124,11044144,14405,0,1746402453,13023.173679729989,67.84992012000293,53449.94259456 2025-05-04,23:47:35.000,124,11044323,14605,0,1746402454,13023.36229641,67.73008490999928,53449.94259456 2025-05-04,23:47:36.000,124,11044291,14645,0,1746402455,13023.58459464,67.77237969000271,53449.886697600006 2025-05-04,23:47:37.000,124,11044316,14485,0,1746402456,13023.800156559992,67.73008490999928,53449.96355592 2025-05-04,23:47:38.000,124,11044202,14645,0,1746402457,13024.022454789992,67.69483926000248,53449.914646080004 2025-05-04,23:47:39.000,124,11044238,14405,0,1746402458,13024.231280399988,67.65959360999841,53449.89368472 2025-05-04,23:47:40.000,124,11044262,14485,0,1746402459,13024.426633389994,67.69483926000248,53449.83080064 2025-05-04,23:47:41.000,124,11044288,14325,0,1746402460,13024.59504113999,67.65254447999905,53449.865736240004 2025-05-04,23:47:42.000,124,11044196,14605,0,1746402461,13024.810603059996,67.70188839000184,53449.851762 2025-05-04,23:47:43.000,124,11044257,14525,0,1746402462,13024.999219739992,67.73008490999928,53449.97054304 2025-05-04,23:47:44.000,124,11044245,14325,0,1746402463,13025.268672140002,67.73008490999928,53449.886697600006 2025-05-04,23:47:45.000,124,11044296,14885,0,1746402464,13025.524651919994,67.72303577999992,53449.87971048001 2025-05-04,23:47:46.000,124,11044151,14285,0,1746402465,13025.7806317,67.75123230000463,53449.89368472 2025-05-04,23:47:47.000,124,11044247,14445,0,1746402466,13026.117447199991,67.63139709000097,53449.85874912001 2025-05-04,23:47:48.000,124,11044324,14605,0,1746402467,13026.434053769997,67.60320057000354,53449.90765896001 2025-05-04,23:47:49.000,124,11044211,14485,0,1746402468,13026.784341889994,67.50451274999796,53449.94958168 2025-05-04,23:47:50.000,124,11044261,14685,0,1746402469,13027.15483893999,67.42697231999773,53449.92862032001 2025-05-04,23:47:51.000,124,11044152,14525,0,1746402470,13027.424291340001,67.22254755000176,53450.01246576 2025-05-04,23:47:52.000,124,11044226,14365,0,1746402471,13027.673534809997,67.02517190999788,53450.1312468 2025-05-04,23:47:53.000,124,11044245,14245,0,1746402472,13027.942987209994,66.82074714000191,53450.18015664 2025-05-04,23:47:54.000,124,11044348,14445,0,1746402473,13028.19223067999,66.62337149999803,53450.20810512 2025-05-04,23:47:55.000,124,11044241,14525,0,1746402474,13028.42126522,66.32025891000376,53450.34784752 2025-05-04,23:47:56.000,124,11044192,14565,0,1746402475,13028.596409279991,66.1017358800018,53450.25701496 2025-05-04,23:47:57.000,124,11044286,14605,0,1746402476,13028.879334299992,65.8902619799992,53450.375796 2025-05-04,23:47:58.000,124,11044301,14405,0,1746402477,13029.168995629989,65.60124765000364,53450.46662856 2025-05-04,23:47:59.000,124,11044340,14445,0,1746402478,13029.35087599999,65.42501939999784,53450.585409600004 2025-05-04,23:48:00.000,124,11044178,14365,0,1746402479,13029.59338315999,65.19239811000443,53450.59239672 2025-05-04,23:48:01.000,124,11044252,14285,0,1746402480,13029.781999840001,65.0514155100027,53450.61335808 2025-05-04,23:48:02.000,124,11044278,14565,0,1746402481,13030.031243309997,64.9033837800016,53450.71117776 2025-05-04,23:48:03.000,124,11044213,14365,0,1746402482,13030.253541539998,64.68486074999964,53450.87886864 2025-05-04,23:48:04.000,124,11044271,14605,0,1746402483,13030.455630839999,64.48043598000368,53450.96271408001 2025-05-04,23:48:05.000,124,11044221,14685,0,1746402484,13030.65098382999,64.29010946999915,53451.01162392001 2025-05-04,23:48:06.000,124,11044210,14965,0,1746402485,13030.79918265,64.05043904999911,53451.08149512001 2025-05-04,23:48:07.000,124,11044361,14525,0,1746402486,13030.954117779991,63.95880036000017,53451.09546936 2025-05-04,23:48:08.000,124,11044153,14685,0,1746402487,13031.156207079992,63.71912994000013,53451.15136632001 2025-05-04,23:48:09.000,124,11044302,14725,0,1746402488,13031.311142209997,63.52880343000288,53451.20027616001 2025-05-04,23:48:10.000,124,11044142,14525,0,1746402489,13031.391977929998,63.31028040000092,53451.30508296 2025-05-04,23:48:11.000,124,11044261,14645,0,1746402490,13031.466077339988,63.12700302000303,53451.34700568001 2025-05-04,23:48:12.000,124,11044115,14565,0,1746402491,13031.573858299998,63.00716780999937,53451.38194128 2025-05-04,23:48:13.000,124,11044212,14325,0,1746402492,13031.594067229998,62.866185210004915,53451.444825360006 2025-05-04,23:48:14.000,124,11044242,14285,0,1746402493,13031.587330919989,62.67585870000039,53451.444825360006 2025-05-04,23:48:15.000,124,11044201,14365,0,1746402494,13031.695111879999,62.4925813200025,53451.58456776001 2025-05-04,23:48:16.000,124,11044195,14725,0,1746402495,13031.668166639989,62.34454959000141,53451.58456776001 2025-05-04,23:48:17.000,124,11044225,14485,0,1746402496,13031.68837556999,62.33750046000205,53451.54963216 2025-05-04,23:48:18.000,124,11044285,14325,0,1746402497,13031.634485089999,62.2811074199999,53451.62649048 2025-05-04,23:48:19.000,124,11044237,14445,0,1746402498,13031.594067229998,62.238812640003744,53451.58456776001 2025-05-04,23:48:20.000,124,11044227,14805,0,1746402499,13031.641221399994,62.140124819998164,53451.64745184 2025-05-04,23:48:21.000,124,11044358,14645,0,1746402500,13031.661430329994,62.09783004000201,53451.62649048 2025-05-04,23:48:22.000,124,11044169,14725,0,1746402501,13031.661430329994,62.04143699999986,53451.612516240006 2025-05-04,23:48:23.000,124,11044217,14445,0,1746402502,13031.641221399994,62.08373178000329,53451.612516240006 2025-05-04,23:48:24.000,124,11044284,14565,0,1746402503,13031.647957709989,62.11192830000073,53451.64046472 2025-05-04,23:48:25.000,124,11044176,14685,0,1746402504,13031.661430329994,62.140124819998164,53451.60552912001 2025-05-04,23:48:26.000,124,11044324,14405,0,1746402505,13031.75573867,62.1471739500048,53451.45181248 2025-05-04,23:48:27.000,124,11044274,14845,0,1746402506,13031.782683909994,62.140124819998164,53451.51469656001 2025-05-04,23:48:28.000,124,11044293,14365,0,1746402507,13031.903937489995,62.133075689998805,53451.493735200005 2025-05-04,23:48:29.000,124,11044254,14565,0,1746402508,13031.984773209995,62.27405829000054,53451.423864000004 2025-05-04,23:48:30.000,124,11044195,14605,0,1746402509,13032.126235719996,62.2458617700031,53451.38892840001 2025-05-04,23:48:31.000,124,11044219,14525,0,1746402510,13032.281170850001,62.19651786000031,53451.41687688001 2025-05-04,23:48:32.000,124,11044336,14725,0,1746402511,13032.422633360002,62.15422308000416,53451.444825360006 2025-05-04,23:48:33.000,124,11044234,14685,0,1746402512,13032.557359559993,62.19651786000031,53451.33303144 2025-05-04,23:48:34.000,124,11044265,14725,0,1746402513,13032.692085759998,62.231763510004384,53451.34001856 2025-05-04,23:48:35.000,124,11044291,14325,0,1746402514,13032.867229819989,62.189468730000954,53451.31207008 2025-05-04,23:48:36.000,124,11044337,14645,0,1746402515,13032.981747089994,62.25996003000182,53451.31905720001 2025-05-04,23:48:37.000,124,11044271,14485,0,1746402516,13033.224254249995,62.21061611999903,53451.3539928 2025-05-04,23:48:38.000,124,11044265,14525,0,1746402517,13033.31856259,62.21061611999903,53451.31207008 2025-05-04,23:48:39.000,124,11044207,14725,0,1746402518,13033.561069750001,62.38684437000484,53451.30508296 2025-05-04,23:48:40.000,124,11044296,14645,0,1746402519,13033.756422739993,62.3938935000042,53451.326044320005 2025-05-04,23:48:41.000,124,11044308,14605,0,1746402520,13033.938303109993,62.48553219000314,53451.3539928 2025-05-04,23:48:42.000,124,11044278,14325,0,1746402521,13034.113447169999,62.61946565999824,53451.45181248 2025-05-04,23:48:43.000,124,11044264,14365,0,1746402522,13034.281854919995,62.633563920004235,53451.40988976 2025-05-04,23:48:44.000,124,11044296,14485,0,1746402523,13034.463735289995,62.70405521999783,53451.52168368 2025-05-04,23:48:45.000,124,11044204,14565,0,1746402524,13034.59846149,62.753399130000616,53451.58456776001 2025-05-04,23:48:46.000,124,11044332,14645,0,1746402525,13034.780341860001,62.83093956000084,53451.68937456 2025-05-04,23:48:47.000,124,11044252,14485,0,1746402526,13034.935276989992,62.823890430001484,53451.69636168 2025-05-04,23:48:48.000,124,11044275,14365,0,1746402527,13034.982431160002,62.866185210004915,53451.81514272 2025-05-04,23:48:49.000,124,11044154,14765,0,1746402528,13035.103684739988,62.936676509998506,53451.96187224 2025-05-04,23:48:50.000,124,11044210,14565,0,1746402529,13035.150838909998,62.90847999000107,53452.08065328 2025-05-04,23:48:51.000,124,11044215,14885,0,1746402530,13035.272092489999,62.943725639997865,53452.19943432 2025-05-04,23:48:52.000,124,11044280,14565,0,1746402531,13035.218202009994,62.802743040003406,53452.35315096001 2025-05-04,23:48:53.000,124,11044369,14565,0,1746402532,13035.224938319989,62.84503781999956,53452.52084184001 2025-05-04,23:48:54.000,124,11044256,14525,0,1746402533,13035.211465699998,62.8379886900002,53452.61167440001 2025-05-04,23:48:55.000,124,11044250,14485,0,1746402534,13035.184520459989,62.809792170002765,53452.80032664 2025-05-04,23:48:56.000,124,11044229,14325,0,1746402535,13035.090212119998,62.78864478000469,53452.92609480001 2025-05-04,23:48:57.000,124,11044335,14525,0,1746402536,13035.002640090002,62.65471131000231,53453.12872128 2025-05-04,23:48:58.000,124,11044252,14485,0,1746402537,13034.962222230002,62.61241652999888,53453.26147656001 2025-05-04,23:48:59.000,124,11044318,14645,0,1746402538,13034.793814479992,62.56307262000337,53453.40820608001 2025-05-04,23:49:00.000,124,11044343,14365,0,1746402539,13034.712978759992,62.46438479999779,53453.554935600005 2025-05-04,23:49:01.000,124,11044314,14365,0,1746402540,13034.483944219995,62.32340220000333,53453.70166512 2025-05-04,23:49:02.000,124,11044403,14445,0,1746402541,13034.38963587999,62.30930394000461,53453.90429160001 2025-05-04,23:49:03.000,124,11044201,14565,0,1746402542,13034.261645989995,62.26700916000118,53454.01608552 2025-05-04,23:49:04.000,124,11044359,14605,0,1746402543,13034.120183479994,62.19651786000031,53454.20473776 2025-05-04,23:49:05.000,124,11044307,14205,0,1746402544,13033.918094179993,62.25291090000246,53454.33050592 2025-05-04,23:49:06.000,124,11044253,14445,0,1746402545,13033.796840599993,62.20356698999967,53454.407364239996 2025-05-04,23:49:07.000,124,11044340,14365,0,1746402546,13033.662114400002,62.175370470002235,53454.54011952 2025-05-04,23:49:08.000,124,11044258,14485,0,1746402547,13033.588014989997,62.20356698999967,53454.68684904 2025-05-04,23:49:09.000,124,11044273,14805,0,1746402548,13033.473497719991,62.238812640003744,53454.847552800005 2025-05-04,23:49:10.000,124,11044310,14485,0,1746402549,13033.305089969996,62.25996003000182,53454.945372480004 2025-05-04,23:49:11.000,124,11044208,14245,0,1746402550,13033.21078162999,62.231763510004384,53455.064153520005 2025-05-04,23:49:12.000,124,11044267,14565,0,1746402551,13033.04911018999,62.407991760002915,53455.14101184 2025-05-04,23:49:13.000,124,11044150,14685,0,1746402552,13032.880702439994,62.30930394000461,53455.22485728001 2025-05-04,23:49:14.000,124,11044290,14365,0,1746402553,13032.786394099989,62.45028653999907,53455.280754240004 2025-05-04,23:49:15.000,124,11044198,14285,0,1746402554,13032.658404209993,62.45028653999907,53455.469406480006 2025-05-04,23:49:16.000,124,11044254,14365,0,1746402555,13032.658404209993,62.577170880002086,53455.4065224 2025-05-04,23:49:17.000,124,11044206,14565,0,1746402556,13032.516941699992,62.577170880002086,53455.5462648 2025-05-04,23:49:18.000,124,11044305,14485,0,1746402557,13032.456314909992,62.66176044000167,53455.49036784001 2025-05-04,23:49:19.000,124,11044135,14445,0,1746402558,13032.436105979992,62.591269140000804,53455.64408448 2025-05-04,23:49:20.000,124,11044340,14525,0,1746402559,13032.388951809997,62.767497389999335,53455.6510716 2025-05-04,23:49:21.000,124,11044383,14605,0,1746402560,13032.267698229996,62.69700608999847,53455.67203296 2025-05-04,23:49:22.000,124,11044321,14365,0,1746402561,13032.415897049992,62.753399130000616,53455.75587840001 2025-05-04,23:49:23.000,124,11044324,14285,0,1746402562,13032.388951809997,62.78864478000469,53455.77683976001 2025-05-04,23:49:24.000,124,11044422,14565,0,1746402563,13032.382215500002,62.823890430001484,53455.804788240006 2025-05-04,23:49:25.000,124,11044242,14365,0,1746402564,13032.449578599997,62.84503781999956,53455.88863368 2025-05-04,23:49:26.000,124,11044261,14165,0,1746402565,13032.638195279993,62.79569391000405,53455.804788240006 2025-05-04,23:49:27.000,124,11044281,14525,0,1746402566,13032.624722660003,62.85208694999892,53455.81177536 2025-05-04,23:49:28.000,124,11044341,14565,0,1746402567,13032.799866719994,62.92962737999915,53455.89562080001 2025-05-04,23:49:29.000,124,11044219,14405,0,1746402568,13032.894175059999,62.89438173000235,53455.87465944001 2025-05-04,23:49:30.000,124,11044241,14285,0,1746402569,13033.10973697999,63.00716780999937,53455.902607920005 2025-05-04,23:49:31.000,124,11044117,14485,0,1746402570,13033.21751794,62.993069550000655,53455.916582159996 2025-05-04,23:49:32.000,124,11044209,14725,0,1746402571,13033.466761409996,63.162248669999826,53455.916582159996 2025-05-04,23:49:33.000,124,11044252,14445,0,1746402572,13033.675587019992,63.11290476000431,53455.83273672 2025-05-04,23:49:34.000,124,11044159,14285,0,1746402573,13033.884412629988,63.345526049997716,53455.99344048001 2025-05-04,23:49:35.000,124,11044180,14605,0,1746402574,13034.093238239999,63.51470517000416,53456.01440184001 2025-05-04,23:49:36.000,124,11044164,14205,0,1746402575,13034.174073959999,63.507656040004804,53456.09824728 2025-05-04,23:49:37.000,124,11044144,14805,0,1746402576,13034.524362079996,63.69798255000205,53456.09824728 2025-05-04,23:49:38.000,124,11044532,14485,0,1746402577,13034.733187689992,63.669786030004616,53456.23100256001 2025-05-04,23:49:39.000,124,11044447,14405,0,1746402578,13034.915068059992,63.95880036000017,53456.23100256001 2025-05-04,23:49:40.000,124,11044322,14325,0,1746402579,13035.090212119998,64.12797947999934,53456.1052344 2025-05-04,23:49:41.000,124,11044330,14405,0,1746402580,13035.292301419999,64.20551990999957,53456.286899520004 2025-05-04,23:49:42.000,124,11044372,14565,0,1746402581,13035.40681868999,64.6566642300022,53456.32882224001 2025-05-04,23:49:43.000,124,11044200,14365,0,1746402582,13035.581962749995,64.8046959600033,53456.405680560005 2025-05-04,23:49:44.000,124,11044321,14205,0,1746402583,13035.784052049996,65.05846464000206,53456.51048736 2025-05-04,23:49:45.000,124,11044168,14605,0,1746402584,13035.851415149991,65.22764376000123,53456.643242640006 2025-05-04,23:49:46.000,124,11044354,14325,0,1746402585,13035.83794253,65.48846156999934,53456.643242640006 2025-05-04,23:49:47.000,124,11044565,14245,0,1746402586,13035.918778250001,65.76337764000345,53456.67817824 2025-05-04,23:49:48.000,124,11044223,14405,0,1746402587,13035.918778250001,65.79157416000089,53456.72010096 2025-05-04,23:49:49.000,124,11044299,14245,0,1746402588,13035.925514559996,66.22862022000481,53456.789972160004 2025-05-04,23:49:50.000,124,11044234,14445,0,1746402589,13035.932250869992,66.41894673000206,53457.06945696001 2025-05-04,23:49:51.000,124,11044150,14405,0,1746402590,13035.73689788,66.72205932000361,53456.99958576001 2025-05-04,23:49:52.000,124,11044409,14405,0,1746402591,13035.804260979996,66.82074714000191,53457.0834312 2025-05-04,23:49:53.000,124,11044417,14445,0,1746402592,13035.68974370999,67.07451582000067,53457.13234104 2025-05-04,23:49:54.000,124,11044224,14365,0,1746402593,13035.64932584999,67.24369493999984,53457.33496752001 2025-05-04,23:49:55.000,124,11044146,14485,0,1746402594,13035.52807226999,67.35648102000414,53457.26509632001 2025-05-04,23:49:56.000,124,11044209,14245,0,1746402595,13035.332719279999,67.49041448999924,53457.27907056 2025-05-04,23:49:57.000,124,11044174,14325,0,1746402596,13035.096948429993,67.58205317999818,53457.35592888001 2025-05-04,23:49:58.000,124,11044364,14525,0,1746402597,13034.982431160002,67.72303577999992,53457.49567128 2025-05-04,23:49:59.000,124,11044216,14445,0,1746402598,13034.881386510002,67.69483926000248,53457.55156824001 2025-05-04,23:50:00.000,124,11044298,14245,0,1746402599,13034.584988869996,67.63844622000033,53457.70528488 2025-05-04,23:50:01.000,124,11044056,14685,0,1746402600,13034.403108499995,67.75123230000463,53457.59349096 2025-05-04,23:50:02.000,124,11044166,14205,0,1746402601,13034.046084069989,67.9204114200038,53457.75419472 2025-05-04,23:50:03.000,124,11044320,14645,0,1746402602,13033.702532260002,68.15303271000448,53457.54458112 2025-05-04,23:50:04.000,124,11044399,14205,0,1746402603,13033.662114400002,68.30811356999766,53457.88695000001 2025-05-04,23:50:05.000,124,11044051,14365,0,1746402604,13033.29161734999,68.39975226000388,53457.88695000001 2025-05-04,23:50:06.000,124,11044466,14045,0,1746402605,13033.01542864,68.49844008000218,53457.914898480005 2025-05-04,23:50:07.000,124,11044340,14365,0,1746402606,13032.867229819989,68.67466833000071,53457.97778256001 2025-05-04,23:50:08.000,124,11044179,14565,0,1746402607,13032.638195279993,68.83679832000053,53457.90791136001 2025-05-04,23:50:09.000,124,11044314,13885,0,1746402608,13032.375479189992,69.118763520004,53457.9218856 2025-05-04,23:50:10.000,124,11044298,14445,0,1746402609,13032.153180959991,69.3161391600006,53458.131499200004 2025-05-04,23:50:11.000,124,11044324,14205,0,1746402610,13031.91067379999,69.59105523000471,53458.10355072001 2025-05-04,23:50:12.000,124,11044415,14445,0,1746402611,13031.89046486999,69.91531521000434,53457.95682120001 2025-05-04,23:50:13.000,124,11044260,14485,0,1746402612,13031.634485089999,69.96465911999985,53457.94284696 2025-05-04,23:50:14.000,124,11044202,14205,0,1746402613,13031.459341029993,70.1690838900031,53458.29220296001 2025-05-04,23:50:15.000,124,11044422,14245,0,1746402614,13031.162943390002,70.35236127000098,53458.417971120005 2025-05-04,23:50:16.000,124,11044241,14605,0,1746402615,13030.81939158,70.63432647000445,53458.36207416001 2025-05-04,23:50:17.000,124,11044263,14405,0,1746402616,13030.502785009994,70.7259651600034,53458.35508704 2025-05-04,23:50:18.000,124,11044218,14245,0,1746402617,13030.300695709993,70.8598986299985,53458.28521584 2025-05-04,23:50:19.000,124,11044360,14445,0,1746402618,13030.004298070002,71.04317601000366,53458.28521584 2025-05-04,23:50:20.000,124,11044290,14485,0,1746402619,13029.667482569996,71.19825687000412,53458.40399688 2025-05-04,23:50:21.000,124,11044269,14405,0,1746402620,13029.33740338,71.31104295000114,53458.43194536 2025-05-04,23:50:22.000,124,11044116,14285,0,1746402621,13029.034269429998,71.48727119999967,53458.52976504001 2025-05-04,23:50:23.000,124,11044101,14205,0,1746402622,13028.764817030002,71.59300815000461,53458.515790800004 2025-05-04,23:50:24.000,124,11044235,14485,0,1746402623,13028.468419389996,71.84677683000336,53458.57867488001 2025-05-04,23:50:25.000,124,11044187,14405,0,1746402624,13028.084449719994,71.95251378000103,53458.71841728 2025-05-04,23:50:26.000,124,11044249,14165,0,1746402625,13027.713952669998,72.0864472500034,53458.69745592001 2025-05-04,23:50:27.000,124,11044148,14325,0,1746402626,13027.32324669,72.09349638000276,53458.67649456001 2025-05-04,23:50:28.000,124,11044271,14365,0,1746402627,13026.91906809,72.24857724000321,53458.66950744 2025-05-04,23:50:29.000,124,11044386,14525,0,1746402628,13026.514889489998,72.25562637000257,53458.77431424001 2025-05-04,23:50:30.000,124,11044271,14445,0,1746402629,13025.99619361999,72.15693855000427,53458.88610816 2025-05-04,23:50:31.000,124,11044256,14485,0,1746402630,13025.524651919994,71.98775942999782,53459.08174752001 2025-05-04,23:50:32.000,124,11044271,14725,0,1746402631,13024.898175089991,71.91021900000487,53459.05379904 2025-05-04,23:50:33.000,124,11044268,14565,0,1746402632,13024.318852429999,71.60710641000333,53459.137644480004 2025-05-04,23:50:34.000,124,11044260,14605,0,1746402633,13023.732793459996,71.46612381000159,53459.13065736001 2025-05-04,23:50:35.000,124,11044229,14405,0,1746402634,13023.106316629994,71.16301122000004,53459.01187632001 2025-05-04,23:50:36.000,124,11044183,14285,0,1746402635,13022.452894559996,70.94448818999808,53459.15161872001 2025-05-04,23:50:37.000,124,11044184,14205,0,1746402636,13021.893780829989,70.64842473000317,53459.15161872001 2025-05-04,23:50:38.000,124,11044293,14205,0,1746402637,13021.267304,70.32416475000355,53459.19354144 2025-05-04,23:50:39.000,124,11044273,14405,0,1746402638,13020.533046209988,70.18318215000181,53459.10969600001 2025-05-04,23:50:40.000,124,11044295,14125,0,1746402639,13019.933514619996,69.88006956000027,53459.10969600001 2025-05-04,23:50:41.000,124,11044246,14165,0,1746402640,13019.354191959988,69.71793957000045,53459.20052856001 2025-05-04,23:50:42.000,124,11044335,14405,0,1746402641,13018.7075062,69.54171132000192,53459.13065736001 2025-05-04,23:50:43.000,124,11044271,14365,0,1746402642,13018.155128779988,69.38663046000147,53459.26341264 2025-05-04,23:50:44.000,124,11044218,14525,0,1746402643,13017.575806119996,69.23154960000102,53459.24245128 2025-05-04,23:50:45.000,124,11044254,14365,0,1746402644,13016.902175119998,69.13286178000271,53459.256425520005 2025-05-04,23:50:46.000,124,11044246,14365,0,1746402645,13016.32285245999,68.98483005000162,53459.305335360004 2025-05-04,23:50:47.000,124,11044268,14565,0,1746402646,13015.743529799998,68.81565093000245,53459.2145028 2025-05-04,23:50:48.000,124,11044355,14245,0,1746402647,13015.143998209991,68.73811050000222,53459.256425520005 2025-05-04,23:50:49.000,124,11044216,14165,0,1746402648,13014.557939239989,68.63942268000392,53459.22847704001 2025-05-04,23:50:50.000,124,11044321,14365,0,1746402649,13013.88430823999,68.4490961699994,53459.06777328 2025-05-04,23:50:51.000,124,11044182,14085,0,1746402650,13013.325194509998,68.28696617999958,53459.10270888 2025-05-04,23:50:52.000,124,11044179,14245,0,1746402651,13012.705453989991,68.13893444999849,53459.09572176 2025-05-04,23:50:53.000,124,11044263,14325,0,1746402652,13011.950987269993,68.0190992400021,53459.04681192 2025-05-04,23:50:54.000,124,11044256,14565,0,1746402653,13011.27061996,67.81467446999886,53458.98392784001 2025-05-04,23:50:55.000,124,11044266,14045,0,1746402654,13010.637406820002,67.63139709000097,53458.95597936 2025-05-04,23:50:56.000,124,11044189,14085,0,1746402655,13009.9503032,67.43402145000437,53458.86514680001 2025-05-04,23:50:57.000,124,11044233,14085,0,1746402656,13009.290144819992,67.39172667000093,53458.85815968 2025-05-04,23:50:58.000,124,11044246,14325,0,1746402657,13008.64345905999,67.19435103000433,53458.69745592001 2025-05-04,23:50:59.000,124,11044286,14565,0,1746402658,13008.037191160001,67.08861407999939,53458.585662000005 2025-05-04,23:51:00.000,124,11044253,14085,0,1746402659,13007.410714329999,66.968778870003,53458.466880960004 2025-05-04,23:51:01.000,124,11044308,14205,0,1746402660,13006.878545840002,66.94763147999765,53458.36207416001 2025-05-04,23:51:02.000,124,11044281,14165,0,1746402661,13006.36658627999,66.82074714000191,53458.27822872 2025-05-04,23:51:03.000,124,11044171,14365,0,1746402662,13005.847890409997,66.77845235999848,53458.0965636 2025-05-04,23:51:04.000,124,11044258,14245,0,1746402663,13005.430239189991,66.72910845000297,53457.94983408 2025-05-04,23:51:05.000,124,11044234,14125,0,1746402664,13004.999115349994,66.72205932000361,53457.83804016001 2025-05-04,23:51:06.000,124,11044211,13845,0,1746402665,13004.642090920002,66.63042063000466,53457.73323336 2025-05-04,23:51:07.000,124,11044280,14165,0,1746402666,13004.372638519992,66.58812585000123,53457.57252960001 2025-05-04,23:51:08.000,124,11044242,14405,0,1746402667,13004.143603979996,66.53878193999844,53457.460735680004 2025-05-04,23:51:09.000,124,11044187,14205,0,1746402668,13003.83373372,66.4471432499995,53457.35592888001 2025-05-04,23:51:10.000,124,11044309,14565,0,1746402669,13003.624908109989,66.41894673000206,53457.20919936 2025-05-04,23:51:11.000,124,11044191,14245,0,1746402670,13003.429555119998,66.34140630000184,53457.05548272 2025-05-04,23:51:12.000,124,11044248,14325,0,1746402671,13003.247674749997,66.27091500000097,53456.957663040004 2025-05-04,23:51:13.000,124,11044244,14205,0,1746402672,13003.086003309996,66.2004237000001,53456.838882000004 2025-05-04,23:51:14.000,124,11044215,14165,0,1746402673,13002.91085924999,66.15812892000395,53456.741062320005 2025-05-04,23:51:15.000,124,11044266,14365,0,1746402674,13002.72897887999,66.12993239999923,53456.643242640006 2025-05-04,23:51:16.000,124,11044235,14045,0,1746402675,13002.58751636999,65.99599893000413,53456.44760328001 2025-05-04,23:51:17.000,124,11044204,14045,0,1746402676,13002.405635999989,65.84796720000304,53456.41266768 2025-05-04,23:51:18.000,124,11044263,14165,0,1746402677,13002.338272899993,65.81272154999897,53456.314848 2025-05-04,23:51:19.000,124,11044239,14205,0,1746402678,13002.183337770002,65.7422302499981,53456.1751056 2025-05-04,23:51:20.000,124,11044115,14245,0,1746402679,13002.089029429997,65.53780548000213,53456.05632456 2025-05-04,23:51:21.000,124,11044272,14085,0,1746402680,13001.987984779997,65.47436331000063,53455.93754352 2025-05-04,23:51:22.000,124,11044145,14325,0,1746402681,13001.961039540001,65.31223332000081,53455.76286552 2025-05-04,23:51:23.000,124,11044271,14205,0,1746402682,13001.940830610001,65.17829984999844,53455.67203296 2025-05-04,23:51:24.000,124,11044175,13885,0,1746402683,13001.893676439991,65.13600507000228,53455.60216176 2025-05-04,23:51:25.000,124,11044247,14005,0,1746402684,13001.83978596,64.94567855999776,53455.49036784001 2025-05-04,23:51:26.000,124,11044090,14005,0,1746402685,13001.833049649991,64.88928552000289,53455.30870272 2025-05-04,23:51:27.000,124,11044377,14085,0,1746402686,13001.853258579991,64.76240117999987,53455.29472848001 2025-05-04,23:51:28.000,124,11044160,14125,0,1746402687,13001.893676439991,64.75535205000051,53455.07114064 2025-05-04,23:51:29.000,124,11044233,14045,0,1746402688,13001.900412750001,64.74830292000115,53455.07114064 2025-05-04,23:51:30.000,124,11044276,14485,0,1746402689,13001.940830610001,64.68486074999964,53454.910436879996 2025-05-04,23:51:31.000,124,11044193,14085,0,1746402690,13002.001457400002,64.66371336000157,53454.8824884 2025-05-04,23:51:32.000,124,11044242,14045,0,1746402691,13002.041875260002,64.58617293000134,53454.742745999996 2025-05-04,23:51:33.000,124,11044253,14005,0,1746402692,13002.102502050002,64.56502554000326,53454.64492632 2025-05-04,23:51:34.000,124,11044208,14485,0,1746402693,13002.183337770002,64.48748511000304,53454.51915816 2025-05-04,23:51:35.000,124,11044240,14005,0,1746402694,13002.257437179993,64.48748511000304,53454.33050592 2025-05-04,23:51:36.000,124,11044301,14205,0,1746402695,13002.345009209988,64.45928858999832,53454.28159608 2025-05-04,23:51:37.000,124,11044271,14165,0,1746402696,13002.392163379998,64.43109207000089,53454.05102112001 2025-05-04,23:51:38.000,124,11044180,14165,0,1746402697,13002.472999099999,64.47338685000432,53453.93224008001 2025-05-04,23:51:39.000,124,11044340,14085,0,1746402698,13002.506680649989,64.46633771999768,53453.7994848 2025-05-04,23:51:40.000,124,11044233,14245,0,1746402699,13002.58751636999,64.48748511000304,53453.624806800006 2025-05-04,23:51:41.000,124,11044219,14325,0,1746402700,13002.722242569995,64.46633771999768,53453.42916744001 2025-05-04,23:51:42.000,124,11044259,14205,0,1746402701,13002.83675984,64.50863250000111,53453.289425040006 2025-05-04,23:51:43.000,124,11044215,14005,0,1746402702,13002.99843128,64.51568163000047,53453.14968264 2025-05-04,23:51:44.000,124,11044244,13965,0,1746402703,13003.092739619991,64.54387814999791,53452.9610304 2025-05-04,23:51:45.000,124,11044190,13925,0,1746402704,13003.213993199992,64.56502554000326,53452.85622360001 2025-05-04,23:51:46.000,124,11044196,13885,0,1746402705,13003.308301539997,64.6566642300022,53452.74442968 2025-05-04,23:51:47.000,124,11044198,13965,0,1746402706,13003.443027740002,64.69895900999836,53452.51385472 2025-05-04,23:51:48.000,124,11044269,14125,0,1746402707,13003.544072389988,64.75535205000051,53452.37411232001 2025-05-04,23:51:49.000,124,11044262,14125,0,1746402708,13003.624908109989,64.81174509000266,53452.15052448 2025-05-04,23:51:50.000,124,11044274,14005,0,1746402709,13003.712480139999,64.8399416100001,53451.98982072001 2025-05-04,23:51:51.000,124,11044237,14125,0,1746402710,13003.85394265,64.93158029999904,53451.82212984001 2025-05-04,23:51:52.000,124,11044262,14045,0,1746402711,13003.97519623,65.02321898999799,53451.612516240006 2025-05-04,23:51:53.000,124,11044228,13885,0,1746402712,13004.15034028999,65.10780855000485,53451.43085112 2025-05-04,23:51:54.000,124,11044201,13765,0,1746402713,13004.271593869991,65.17829984999844,53451.26316024 2025-05-04,23:51:55.000,124,11044222,13925,0,1746402714,13004.426528999997,65.29108593000274,53451.04655952 2025-05-04,23:51:56.000,124,11044239,14245,0,1746402715,13004.635354609993,65.42501939999784,53450.87886864 2025-05-04,23:51:57.000,124,11044242,13885,0,1746402716,13004.830707599998,65.47436331000063,53450.64130656 2025-05-04,23:51:58.000,124,11044246,14005,0,1746402717,13005.04626951999,65.58010025999829,53450.536499760005 2025-05-04,23:51:59.000,124,11044216,14085,0,1746402718,13005.27530406,65.68583721000323,53450.319899040005 2025-05-04,23:52:00.000,124,11044245,14165,0,1746402719,13005.585174319996,65.78452503000153,53450.18015664 2025-05-04,23:52:01.000,124,11044275,14165,0,1746402720,13005.874835649993,65.8550163300024,53450.01945288 2025-05-04,23:52:02.000,124,11044288,14045,0,1746402721,13006.198178529994,65.94665502000134,53449.83080064 2025-05-04,23:52:03.000,124,11044240,13925,0,1746402722,13006.55520296,66.05944109999837,53449.64214840001 2025-05-04,23:52:04.000,124,11044241,14085,0,1746402723,13006.918963700002,66.1651780500033,53449.551315840006 2025-05-04,23:52:05.000,124,11044273,14125,0,1746402724,13007.275988129993,66.22862022000481,53449.39061208 2025-05-04,23:52:06.000,124,11044235,13805,0,1746402725,13007.63301256,66.30616064999776,53449.264843920006 2025-05-04,23:52:07.000,124,11044233,13725,0,1746402726,13007.956355440001,66.36960281999927,53449.10414016 2025-05-04,23:52:08.000,124,11044202,13925,0,1746402727,13008.326852489998,66.4471432499995,53448.978372000005 2025-05-04,23:52:09.000,124,11044232,14165,0,1746402728,13008.697349539994,66.51058542000101,53448.87356520001 2025-05-04,23:52:10.000,124,11044215,14045,0,1746402729,13009.040901349996,66.53173280999908,53448.71984856 2025-05-04,23:52:11.000,124,11044271,13645,0,1746402730,13009.451816259992,66.58812585000123,53448.60805464 2025-05-04,23:52:12.000,124,11044186,13925,0,1746402731,13009.761686519989,66.6586171500021,53448.545170560006 2025-05-04,23:52:13.000,124,11044234,13925,0,1746402732,13010.118710949995,66.68681366999954,53448.377479680006 2025-05-04,23:52:14.000,124,11044255,14005,0,1746402733,13010.421844899996,66.7573049700004,53448.28664712 2025-05-04,23:52:15.000,124,11044242,13685,0,1746402734,13010.724978849998,66.77845235999848,53448.209788800006 2025-05-04,23:52:16.000,124,11044286,13645,0,1746402735,13011.014640179994,66.85599278999871,53448.104982 2025-05-04,23:52:17.000,124,11044249,13845,0,1746402736,13011.28409257999,66.9053367000015,53448.03511080001 2025-05-04,23:52:18.000,124,11044231,13725,0,1746402737,13011.546808669991,66.95468061000429,53447.93729112 2025-05-04,23:52:19.000,124,11044241,13845,0,1746402738,13011.802788449997,67.0040245199998,53447.86741992001 2025-05-04,23:52:20.000,124,11044276,14085,0,1746402739,13012.018350369988,67.01107364999916,53447.81152296 2025-05-04,23:52:21.000,124,11044239,13765,0,1746402740,13012.26085752999,67.03927017000387,53447.76960024 2025-05-04,23:52:22.000,124,11044260,13885,0,1746402741,13012.415792659995,67.08156495000003,53447.66479344 2025-05-04,23:52:23.000,124,11044227,13805,0,1746402742,13012.597673029995,67.1027123399981,53447.52505104 2025-05-04,23:52:24.000,124,11044269,14005,0,1746402743,13012.759344469996,67.09566320999875,53447.49710256 2025-05-04,23:52:25.000,124,11044271,13525,0,1746402744,13012.880598049996,67.03927017000387,53447.42723136 2025-05-04,23:52:26.000,124,11044245,14045,0,1746402745,13013.075951040002,67.06746669000131,53447.399282880004 2025-05-04,23:52:27.000,124,11044292,13925,0,1746402746,13013.230886169993,67.0040245199998,53447.38530864 2025-05-04,23:52:28.000,124,11044266,13885,0,1746402747,13013.412766539994,66.95468061000429,53447.31543744 2025-05-04,23:52:29.000,124,11044271,14165,0,1746402748,13013.513811189994,66.93353321999894,53447.28050184 2025-05-04,23:52:30.000,124,11044318,13845,0,1746402749,13013.68221893999,66.91943496000022,53447.15473368001 2025-05-04,23:52:31.000,124,11044250,13685,0,1746402750,13013.84389037999,66.89828757000214,53447.1617208 2025-05-04,23:52:32.000,124,11044265,13805,0,1746402751,13013.998825509996,66.93353321999894,53447.12678520001 2025-05-04,23:52:33.000,124,11044290,13925,0,1746402752,13014.133551710001,66.968778870003,53447.07088824 2025-05-04,23:52:34.000,124,11044234,13925,0,1746402753,13014.288486839992,66.98992626000108,53446.97306856 2025-05-04,23:52:35.000,124,11044281,13645,0,1746402754,13014.416476730003,67.03927017000387,53446.92415872 2025-05-04,23:52:36.000,124,11044278,13925,0,1746402755,13014.564675549998,67.08156495000003,53446.87524888 2025-05-04,23:52:37.000,124,11044278,13725,0,1746402756,13014.73981960999,67.16615450999961,53446.896210240004 2025-05-04,23:52:38.000,124,11044241,13765,0,1746402757,13014.92169997999,67.23664581000048,53446.87524888 2025-05-04,23:52:39.000,124,11044250,13925,0,1746402758,13015.10358034999,67.29303885000263,53446.81935192001 2025-05-04,23:52:40.000,124,11044282,13605,0,1746402759,13015.251779170001,67.34943189000478,53446.728519360004 2025-05-04,23:52:41.000,124,11044251,13725,0,1746402760,13015.440395849997,67.41992318999837,53446.76345496 2025-05-04,23:52:42.000,124,11044290,13645,0,1746402761,13015.649221459993,67.53975840000203,53446.76345496 2025-05-04,23:52:43.000,124,11044249,13685,0,1746402762,13015.851310759994,67.66664273999777,53446.77044208001 2025-05-04,23:52:44.000,124,11044272,13685,0,1746402763,13016.06013636999,67.79352708000079,53446.79140344001 2025-05-04,23:52:45.000,124,11044214,13525,0,1746402764,13016.26896198,67.90631315999781,53446.728519360004 2025-05-04,23:52:46.000,124,11044255,13685,0,1746402765,13016.518205449996,68.04729575999954,53446.77044208001 2025-05-04,23:52:47.000,124,11044276,13805,0,1746402766,13016.740503679997,68.1671309700032,53446.80537768 2025-05-04,23:52:48.000,124,11044237,13765,0,1746402767,13017.016692389989,68.2658187900015,53446.84031328001 2025-05-04,23:52:49.000,124,11044257,13525,0,1746402768,13017.28614479,68.36450660999981,53446.84031328001 2025-05-04,23:52:50.000,124,11044246,13405,0,1746402769,13017.582542429991,68.40680139000324,53446.896210240004 2025-05-04,23:52:51.000,124,11044240,13605,0,1746402770,13017.899148999997,68.46319442999811,53446.94512008 2025-05-04,23:52:52.000,124,11044233,13805,0,1746402771,13018.222491879998,68.53368572999898,53446.9521072 2025-05-04,23:52:53.000,124,11044248,13725,0,1746402772,13018.5054169,68.54073485999834,53447.00101704 2025-05-04,23:52:54.000,124,11044287,13845,0,1746402773,13018.781605609991,68.57598051000241,53447.04992688 2025-05-04,23:52:55.000,124,11044287,13485,0,1746402774,13019.118421109997,68.6112261599992,53447.14075944 2025-05-04,23:52:56.000,124,11044262,13805,0,1746402775,13019.441763989998,68.59712790000049,53447.203643520006 2025-05-04,23:52:57.000,124,11044291,13765,0,1746402776,13019.751634249995,68.60417702999985,53447.32242456001 2025-05-04,23:52:58.000,124,11044269,13565,0,1746402777,13020.081713439991,68.67466833000071,53447.43421848 2025-05-04,23:52:59.000,124,11044242,13605,0,1746402778,13020.357902149997,68.71696311000414,53447.518063920004 2025-05-04,23:53:00.000,124,11044258,13565,0,1746402779,13020.741871819999,68.82270006000181,53447.587935120006 2025-05-04,23:53:01.000,124,11044270,13645,0,1746402780,13021.0652147,68.8720439700046,53447.7206904 2025-05-04,23:53:02.000,124,11044213,13365,0,1746402781,13021.334667099996,68.9707317900029,53447.874407040006 2025-05-04,23:53:03.000,124,11044259,13485,0,1746402782,13021.698427839998,69.02007569999842,53448.02812368 2025-05-04,23:53:04.000,124,11044263,13605,0,1746402783,13022.008298099994,69.07646874000056,53448.09799488 2025-05-04,23:53:05.000,124,11044263,13845,0,1746402784,13022.351849909996,69.13286178000271,53448.27267288 2025-05-04,23:53:06.000,124,11044254,13405,0,1746402785,13022.668456480002,69.14696004000143,53448.36350544 2025-05-04,23:53:07.000,124,11044313,13565,0,1746402786,13022.978326739998,69.20335308000358,53448.53818344001 2025-05-04,23:53:08.000,124,11044282,13765,0,1746402787,13023.27472437999,69.16105830000015,53448.66395160001 2025-05-04,23:53:09.000,124,11044265,13445,0,1746402788,13023.53744046999,69.14696004000143,53448.82465536 2025-05-04,23:53:10.000,124,11044206,13565,0,1746402789,13023.867519660002,69.12581265000335,53448.93644928 2025-05-04,23:53:11.000,124,11044272,13805,0,1746402790,13024.089817890002,69.16105830000015,53449.13208864 2025-05-04,23:53:12.000,124,11044274,13485,0,1746402791,13024.312116119989,69.16105830000015,53449.362663600004 2025-05-04,23:53:13.000,124,11044283,13485,0,1746402792,13024.47378755999,69.21040221000294,53449.47445752001 2025-05-04,23:53:14.000,124,11044289,13405,0,1746402793,13024.63545899999,69.2526969899991,53449.69105824001 2025-05-04,23:53:15.000,124,11044268,13685,0,1746402794,13024.770185199995,69.3161391600006,53449.83080064 2025-05-04,23:53:16.000,124,11044284,13125,0,1746402795,13024.931856639996,69.40777784999955,53450.01246576 2025-05-04,23:53:17.000,124,11044245,13245,0,1746402796,13025.080055459992,69.49236740999913,53450.22906648 2025-05-04,23:53:18.000,124,11044257,13525,0,1746402797,13025.234990589997,69.54876045000128,53450.34784752 2025-05-04,23:53:19.000,124,11044263,13645,0,1746402798,13025.362980479993,69.62630088000151,53450.50156416 2025-05-04,23:53:20.000,124,11044279,13565,0,1746402799,13025.538124539999,69.68269392000366,53450.6902164 2025-05-04,23:53:21.000,124,11044277,13605,0,1746402800,13025.666114429994,69.73908695999853,53450.84393304001 2025-05-04,23:53:22.000,124,11044262,13365,0,1746402801,13025.79410431999,69.83777478000411,53451.01162392001 2025-05-04,23:53:23.000,124,11044277,13445,0,1746402802,13025.94230314,69.90121694999834,53451.17931480001 2025-05-04,23:53:24.000,124,11044253,13285,0,1746402803,13026.02313886,70.02810129000136,53451.38892840001 2025-05-04,23:53:25.000,124,11044271,13925,0,1746402804,13026.12418351,70.09859259000223,53451.57059352 2025-05-04,23:53:26.000,124,11044253,13405,0,1746402805,13026.191546609996,70.20432953999989,53451.7382844 2025-05-04,23:53:27.000,124,11044250,13165,0,1746402806,13026.272382329997,70.26072258000204,53451.9129624 2025-05-04,23:53:28.000,124,11044253,13405,0,1746402807,13026.265646020001,70.32416475000355,53452.02475632 2025-05-04,23:53:29.000,124,11044288,13325,0,1746402808,13026.272382329997,70.34531214000162,53452.283279760006 2025-05-04,23:53:30.000,124,11044244,13445,0,1746402809,13026.245437090001,70.38055778999842,53452.37411232001 2025-05-04,23:53:31.000,124,11044281,13285,0,1746402810,13026.238700779992,70.3312138800029,53452.59071304001 2025-05-04,23:53:32.000,124,11044290,13285,0,1746402811,13026.205019230001,70.2677717100014,53452.7514168 2025-05-04,23:53:33.000,124,11044303,13205,0,1746402812,13026.117447199991,70.2677717100014,53452.81430088 2025-05-04,23:53:34.000,124,11044312,13405,0,1746402813,13026.06355672,70.26072258000204,53452.954043280006 2025-05-04,23:53:35.000,124,11044243,13165,0,1746402814,13026.04334779,70.26072258000204,53453.08679856 2025-05-04,23:53:36.000,124,11044251,13085,0,1746402815,13025.969248379995,70.24662432000332,53453.219553840005 2025-05-04,23:53:37.000,124,11044264,13565,0,1746402816,13025.93556682999,70.31711562000419,53453.338334880005 2025-05-04,23:53:38.000,124,11044304,13405,0,1746402817,13025.95577575999,70.34531214000162,53453.436154560004 2025-05-04,23:53:39.000,124,11044271,13525,0,1746402818,13026.00292993,70.43695083000057,53453.52698712001 2025-05-04,23:53:40.000,124,11044256,13245,0,1746402819,13026.009666239996,70.5144912600008,53453.61781968001 2025-05-04,23:53:41.000,124,11044249,13285,0,1746402820,13026.04334779,70.53563864999887,53453.69467800001 2025-05-04,23:53:42.000,124,11044240,13445,0,1746402821,13026.00292993,70.59908082000038,53453.80647192 2025-05-04,23:53:43.000,124,11044240,13525,0,1746402822,13025.95577575999,70.56383517000359,53453.91127872001 2025-05-04,23:53:44.000,124,11044289,13325,0,1746402823,13025.847994799995,70.52154039000015,53453.99512416 2025-05-04,23:53:45.000,124,11044237,13165,0,1746402824,13025.72000491,70.44399995999993,53454.06499536 2025-05-04,23:53:46.000,124,11044249,13085,0,1746402825,13025.558333469999,70.35941040000034,53454.13486656 2025-05-04,23:53:47.000,124,11044278,13245,0,1746402826,13025.362980479993,70.26072258000204,53454.1837764 2025-05-04,23:53:48.000,124,11044243,13445,0,1746402827,13025.201309039992,70.14793649999774,53454.274608960004 2025-05-04,23:53:49.000,124,11044240,13045,0,1746402828,13025.032901289997,70.01400303000264,53454.33050592 2025-05-04,23:53:50.000,124,11044178,13445,0,1746402829,13024.857757229991,69.89416781999898,53454.31653168001 2025-05-04,23:53:51.000,124,11044214,13245,0,1746402830,13024.749976269995,69.80252913000004,53454.38640288001 2025-05-04,23:53:52.000,124,11044242,13365,0,1746402831,13024.66240424,69.69679218000238,53454.41435136001 2025-05-04,23:53:53.000,124,11044216,13325,0,1746402832,13024.628722689995,69.64744826999959,53454.4283256 2025-05-04,23:53:54.000,124,11044248,13165,0,1746402833,13024.58156852,69.56285871,53454.512171040005 2025-05-04,23:53:55.000,124,11044273,13405,0,1746402834,13024.608513759995,69.54171132000192,53454.4283256 2025-05-04,23:53:56.000,124,11044266,13285,0,1746402835,13024.547886969995,69.47122002000106,53454.47723544 2025-05-04,23:53:57.000,124,11044234,13285,0,1746402836,13024.5007328,69.40777784999955,53454.44928696 2025-05-04,23:53:58.000,124,11044229,13445,0,1746402837,13024.5007328,69.32318828999996,53454.54011952 2025-05-04,23:53:59.000,124,11044227,13205,0,1746402838,13024.39295183999,69.18925482000486,53454.45627408001 2025-05-04,23:54:00.000,124,11044257,13285,0,1746402839,13024.298643499998,69.01302656999906,53454.45627408001 2025-05-04,23:54:01.000,124,11044270,13245,0,1746402840,13024.163917299993,68.84384744999988,53454.43531272001 2025-05-04,23:54:02.000,124,11044235,13525,0,1746402841,13024.015718479997,68.68171746000007,53454.49120968 2025-05-04,23:54:03.000,124,11044226,13405,0,1746402842,13023.847310730001,68.59712790000049,53454.43531272001 2025-05-04,23:54:04.000,124,11044254,13285,0,1746402843,13023.746266080001,68.57598051000241,53454.41435136001 2025-05-04,23:54:05.000,124,11044191,13365,0,1746402844,13023.56438571,68.53368572999898,53454.36544152001 2025-05-04,23:54:06.000,124,11044287,13325,0,1746402845,13023.429659509995,68.57598051000241,53454.30954456 2025-05-04,23:54:07.000,124,11044212,13285,0,1746402846,13023.26125176,68.60417702999985,53454.3235188 2025-05-04,23:54:08.000,124,11044274,13285,0,1746402847,13023.106316629994,68.65352094000264,53454.26063472 2025-05-04,23:54:09.000,124,11044257,13525,0,1746402848,13022.931172569988,68.73811050000222,53454.24666048001 2025-05-04,23:54:10.000,124,11044265,13245,0,1746402849,13022.722346959992,68.7592578900003,53454.15582792 2025-05-04,23:54:11.000,124,11044206,13405,0,1746402850,13022.526993970001,68.73811050000222,53454.14185368 2025-05-04,23:54:12.000,124,11044257,13085,0,1746402851,13022.35858621999,68.73811050000222,53454.07198248001 2025-05-04,23:54:13.000,124,11044245,13205,0,1746402852,13022.11607905999,68.67466833000071,53454.03704688 2025-05-04,23:54:14.000,124,11044235,13085,0,1746402853,13021.880308209998,68.56893138000305,53453.92525296 2025-05-04,23:54:15.000,124,11044239,13245,0,1746402854,13021.664746289993,68.42794878000132,53453.82044616 2025-05-04,23:54:16.000,124,11044193,13285,0,1746402855,13021.422239129992,68.28696617999958,53453.83442040001 2025-05-04,23:54:17.000,124,11044209,13085,0,1746402856,13021.18646828,68.1671309700032,53453.69467800001 2025-05-04,23:54:18.000,124,11044234,13125,0,1746402857,13020.93722480999,68.03319750000082,53453.59685832001 2025-05-04,23:54:19.000,124,11044242,13445,0,1746402858,13020.647563479994,67.9204114200038,53453.49903864001 2025-05-04,23:54:20.000,124,11044200,13245,0,1746402859,13020.411792630002,67.78647795000143,53453.35929624001 2025-05-04,23:54:21.000,124,11044231,12925,0,1746402860,13020.189494400001,67.75828143000399,53453.219553840005 2025-05-04,23:54:22.000,124,11044249,13365,0,1746402861,13019.933514619996,67.72303577999992,53453.100772800004 2025-05-04,23:54:23.000,124,11044206,13245,0,1746402862,13019.731425319995,67.68779013000312,53453.002953120005 2025-05-04,23:54:24.000,124,11044213,13525,0,1746402863,13019.515863399989,67.70188839000184,53452.81430088 2025-05-04,23:54:25.000,124,11044214,13365,0,1746402864,13019.340719339998,67.64549534999969,53452.765391040004 2025-05-04,23:54:26.000,124,11044203,13325,0,1746402865,13019.138630039997,67.60320057000354,53452.56975168001 2025-05-04,23:54:27.000,124,11044218,12925,0,1746402866,13018.929804430001,67.56795491999947,53452.47891912 2025-05-04,23:54:28.000,124,11044203,13245,0,1746402867,13018.76139667999,67.4974636199986,53452.31122824 2025-05-04,23:54:29.000,124,11044256,13245,0,1746402868,13018.572779999995,67.42697231999773,53452.13655024001 2025-05-04,23:54:30.000,124,11044207,13245,0,1746402869,13018.431317489994,67.27894059000391,53452.03174344 2025-05-04,23:54:31.000,124,11044250,13005,0,1746402870,13018.256173429989,67.18730189999769,53451.89898816001 2025-05-04,23:54:32.000,124,11044270,13445,0,1746402871,13018.054084130003,67.10976147000474,53451.73129728001 2025-05-04,23:54:33.000,124,11044240,12965,0,1746402872,13017.912621620002,66.98992626000108,53451.61950336 2025-05-04,23:54:34.000,124,11044238,13285,0,1746402873,13017.717268629996,66.93353321999894,53451.57059352 2025-05-04,23:54:35.000,124,11044213,13125,0,1746402874,13017.50170670999,66.86304191999807,53451.374954160005 2025-05-04,23:54:36.000,124,11044213,13005,0,1746402875,13017.32656265,66.85599278999871,53451.19328904 2025-05-04,23:54:37.000,124,11044273,13085,0,1746402876,13017.097528109989,66.89123844000278,53451.088482240004 2025-05-04,23:54:38.000,124,11044198,13245,0,1746402877,13016.895438809988,66.95468061000429,53450.90681712 2025-05-04,23:54:39.000,124,11044213,13605,0,1746402878,13016.693349510002,67.08861407999939,53450.73213912 2025-05-04,23:54:40.000,124,11044227,13325,0,1746402879,13016.572095930002,67.19435103000433,53450.557461120006 2025-05-04,23:54:41.000,124,11044303,13685,0,1746402880,13016.396951869996,67.29303885000263,53450.34086040001 2025-05-04,23:54:42.000,124,11044240,13445,0,1746402881,13016.28917091,67.44107058000372,53450.29195056001 2025-05-04,23:54:43.000,124,11044202,13245,0,1746402882,13016.20159887999,67.50451274999796,53450.06836272 2025-05-04,23:54:44.000,124,11044255,13245,0,1746402883,13016.10729054,67.6102497000029,53449.9216332 2025-05-04,23:54:45.000,124,11044235,13165,0,1746402884,13016.02645482,67.70188839000184,53449.77490368 2025-05-04,23:54:46.000,124,11044245,13085,0,1746402885,13015.905201239999,67.75123230000463,53449.65612264 2025-05-04,23:54:47.000,124,11044262,13005,0,1746402886,13015.757002419989,67.79352708000079,53449.46048328 2025-05-04,23:54:48.000,124,11044244,13245,0,1746402887,13015.615539910003,67.82877273000486,53449.35567648001 2025-05-04,23:54:49.000,124,11044216,12925,0,1746402888,13015.453868470002,67.86401838000165,53449.18099848 2025-05-04,23:54:50.000,124,11044211,13405,0,1746402889,13015.271988100001,67.87106751000101,53449.05523032 2025-05-04,23:54:51.000,124,11044257,13165,0,1746402890,13015.09010773,67.91336229000444,53448.91548792 2025-05-04,23:54:52.000,124,11044256,13285,0,1746402891,13014.92843629,68.01205011000275,53448.78273264001 2025-05-04,23:54:53.000,124,11044257,13205,0,1746402892,13014.76002853999,68.0543448899989,53448.61504176001 2025-05-04,23:54:54.000,124,11044210,13365,0,1746402893,13014.591620789994,68.16008184000384,53448.51023496 2025-05-04,23:54:55.000,124,11044242,12965,0,1746402894,13014.416476730003,68.23762227000407,53448.3844668 2025-05-04,23:54:56.000,124,11044236,13285,0,1746402895,13014.268277909992,68.32926096000301,53448.20280168001 2025-05-04,23:54:57.000,124,11044288,13005,0,1746402896,13014.120079089997,68.43499791000067,53448.11895624 2025-05-04,23:54:58.000,124,11044268,13365,0,1746402897,13013.95167134,68.55483312000433,53447.93729112 2025-05-04,23:54:59.000,124,11044231,13245,0,1746402898,13013.81020883,68.71696311000414,53447.874407040006 2025-05-04,23:55:00.000,124,11044251,13165,0,1746402899,13013.72937311,68.87909310000396,53447.706716160006 2025-05-04,23:55:01.000,124,11044244,13445,0,1746402900,13013.635064769995,69.0694196100012,53447.62985784001 2025-05-04,23:55:02.000,124,11044238,13045,0,1746402901,13013.614855839995,69.25974611999845,53447.52505104 2025-05-04,23:55:03.000,124,11044204,13245,0,1746402902,13013.56096535999,69.40777784999955,53447.371334400006 2025-05-04,23:55:04.000,124,11044267,13365,0,1746402903,13013.54749274,69.59105523000471,53447.24556624001 2025-05-04,23:55:05.000,124,11044202,13645,0,1746402904,13013.60811953,69.73203782999917,53447.21063064 2025-05-04,23:55:06.000,124,11044237,13125,0,1746402905,13013.64180107999,69.7743326100026,53447.07088824 2025-05-04,23:55:07.000,124,11044296,13285,0,1746402906,13013.68221893999,69.8095782599994,53446.98704280001 2025-05-04,23:55:08.000,124,11044247,13365,0,1746402907,13013.776527279995,69.80252913000004,53446.95909432001 2025-05-04,23:55:09.000,124,11044239,13245,0,1746402908,13013.84389037999,69.79548000000068,53446.86127464001 2025-05-04,23:55:10.000,124,11044230,13245,0,1746402909,13013.924726099991,69.76023435000388,53446.81935192001 2025-05-04,23:55:11.000,124,11044198,13165,0,1746402910,13014.032507060001,69.73203782999917,53446.79140344001 2025-05-04,23:55:12.000,124,11044247,13125,0,1746402911,13014.214387430002,69.71793957000045,53446.75646784 2025-05-04,23:55:13.000,124,11044228,13085,0,1746402912,13014.429949349993,69.74613608999789,53446.73550648 2025-05-04,23:55:14.000,124,11044232,13205,0,1746402913,13014.632038649994,69.78843087000132,53446.728519360004 2025-05-04,23:55:15.000,124,11044201,13285,0,1746402914,13014.90149104999,69.83072565000475,53446.72153224001 2025-05-04,23:55:16.000,124,11044274,13125,0,1746402915,13015.231570240001,69.92941347000306,53446.75646784 2025-05-04,23:55:17.000,124,11044230,13285,0,1746402916,13015.534704190002,70.03515042000072,53446.73550648 2025-05-04,23:55:18.000,124,11044242,13245,0,1746402917,13015.871519689994,70.11269085000094,53446.81935192001 2025-05-04,23:55:19.000,124,11044233,13205,0,1746402918,13016.22854412,70.21137866999925,53446.798390560005 2025-05-04,23:55:20.000,124,11044241,13285,0,1746402919,13016.551887000001,70.2677717100014,53446.87524888 2025-05-04,23:55:21.000,124,11044248,13085,0,1746402920,13016.834812020003,70.3312138800029,53446.88922312001 2025-05-04,23:55:22.000,124,11044246,13245,0,1746402921,13017.13794596999,70.43695083000057,53446.896210240004 2025-05-04,23:55:23.000,124,11044276,13205,0,1746402922,13017.40739837,70.50744213000144,53446.966081440005 2025-05-04,23:55:24.000,124,11044223,13285,0,1746402923,13017.690323390001,70.62022820999846,53447.014991280004 2025-05-04,23:55:25.000,124,11044221,13165,0,1746402924,13017.993457340002,70.74711255000148,53447.12678520001 2025-05-04,23:55:26.000,124,11044281,13045,0,1746402925,13018.296591289989,70.90924254000129,53447.21761776 2025-05-04,23:55:27.000,124,11044220,13365,0,1746402926,13018.552571069995,71.0361268800043,53447.30845032 2025-05-04,23:55:28.000,124,11044270,13165,0,1746402927,13018.82875978,71.21235513000283,53447.37832152 2025-05-04,23:55:29.000,124,11044251,13365,0,1746402928,13019.010640150002,71.40268164000008,53447.46216696001 2025-05-04,23:55:30.000,124,11044226,12965,0,1746402929,13019.165575279992,71.54366424000182,53447.587935120006 2025-05-04,23:55:31.000,124,11044182,13085,0,1746402930,13019.239674689998,71.69169597000291,53447.69274192 2025-05-04,23:55:32.000,124,11044261,13325,0,1746402931,13019.226202069993,71.82562943999801,53447.71370328 2025-05-04,23:55:33.000,124,11044217,13285,0,1746402932,13019.152102660002,71.90316986999824,53447.82549720001 2025-05-04,23:55:34.000,124,11044237,13085,0,1746402933,13019.071266940002,72.00185769000382,53447.93729112 2025-05-04,23:55:35.000,124,11044251,13245,0,1746402934,13018.976958599997,72.0864472500034,53448.00716232 2025-05-04,23:55:36.000,124,11044233,12925,0,1746402935,13018.842232399991,72.1216929000002,53448.042097920006 2025-05-04,23:55:37.000,124,11044219,13285,0,1746402936,13018.72097881999,72.2344789800045,53448.12594336 2025-05-04,23:55:38.000,124,11044234,13205,0,1746402937,13018.60646155,72.28382289000001,53448.11895624 2025-05-04,23:55:39.000,124,11044248,13365,0,1746402938,13018.57951630999,72.43890375000046,53448.23075016001 2025-05-04,23:55:40.000,124,11044219,13285,0,1746402939,13018.52562583,72.54464069999813,53448.3145956 2025-05-04,23:55:41.000,124,11044223,13205,0,1746402940,13018.52562583,72.63627939000435,53448.32856984001 2025-05-04,23:55:42.000,124,11044270,12965,0,1746402941,13018.55930737999,72.75611460000073,53448.405428160004 2025-05-04,23:55:43.000,124,11044226,13125,0,1746402942,13018.66035202999,72.8266059000016,53448.50324784 2025-05-04,23:55:44.000,124,11044222,12965,0,1746402943,13018.781605609991,72.95349024000461,53448.56613192001 2025-05-04,23:55:45.000,124,11044272,13245,0,1746402944,13019.003903839992,73.08037458000035,53448.55215768 2025-05-04,23:55:46.000,124,11044229,13365,0,1746402945,13019.293565169988,73.20725892000337,53448.594080400006 2025-05-04,23:55:47.000,124,11044225,13285,0,1746402946,13019.59669911999,73.31299587000103,53448.6988872 2025-05-04,23:55:48.000,124,11044231,13125,0,1746402947,13019.96719617,73.39053630000126,53448.78971976 2025-05-04,23:55:49.000,124,11044240,13325,0,1746402948,13020.364638459992,73.45397847000277,53448.88753944 2025-05-04,23:55:50.000,124,11044241,13605,0,1746402949,13020.75534443999,73.48922411999956,53448.95741064 2025-05-04,23:55:51.000,124,11044250,13045,0,1746402950,13021.19994089999,73.51037151000492,53448.99234624 2025-05-04,23:55:52.000,124,11044232,13205,0,1746402951,13021.637801049998,73.51742064000427,53449.18798560001 2025-05-04,23:55:53.000,124,11044253,12725,0,1746402952,13022.03524333999,73.48922411999956,53449.243882560004 2025-05-04,23:55:54.000,124,11044231,12925,0,1746402953,13022.479839799991,73.45397847000277,53449.30676664001 2025-05-04,23:55:55.000,124,11044231,12925,0,1746402954,13022.776237439997,73.39758543000062,53449.3975992 2025-05-04,23:55:56.000,124,11044304,13285,0,1746402955,13023.099580319998,73.36938891000318,53449.46048328 2025-05-04,23:55:57.000,124,11044238,13205,0,1746402956,13023.409450579995,73.2847993500036,53449.5373416 2025-05-04,23:55:58.000,124,11044261,13165,0,1746402957,13023.672166669996,73.24250457000016,53449.62118704001 2025-05-04,23:55:59.000,124,11044228,13285,0,1746402958,13023.921410139992,73.19316066000465,53449.73996808001 2025-05-04,23:56:00.000,124,11044254,13325,0,1746402959,13024.083081579993,73.04512893000356,53449.83080064 2025-05-04,23:56:01.000,124,11044265,13285,0,1746402960,13024.204335159993,72.96053937000397,53449.83080064 2025-05-04,23:56:02.000,124,11044241,12925,0,1746402961,13024.238016709998,72.88299894000374,53449.94259456 2025-05-04,23:56:03.000,124,11044259,13285,0,1746402962,13024.251489329989,72.72086895000393,53449.99849152 2025-05-04,23:56:04.000,124,11044260,13445,0,1746402963,13024.211071469988,72.60103374000028,53450.04041424 2025-05-04,23:56:05.000,124,11044274,13205,0,1746402964,13024.177389919998,72.39660897000431,53450.033427120004 2025-05-04,23:56:06.000,124,11044210,13365,0,1746402965,13024.089817890002,72.17103681000299,53450.08932408 2025-05-04,23:56:07.000,124,11044251,12925,0,1746402966,13024.002245859992,71.92431726000359,53450.12425968001 2025-05-04,23:56:08.000,124,11044243,13205,0,1746402967,13023.941619069992,71.64235206000012,53450.1312468 2025-05-04,23:56:09.000,124,11044188,13085,0,1746402968,13023.860783349992,71.37448512000265,53450.1661824 2025-05-04,23:56:10.000,124,11044240,13245,0,1746402969,13023.779947629992,71.07842166000046,53450.222079360006 2025-05-04,23:56:11.000,124,11044250,13205,0,1746402970,13023.719320839991,70.81760385000234,53450.20810512 2025-05-04,23:56:12.000,124,11044250,13085,0,1746402971,13023.64522143,70.59908082000038,53450.250027840004 2025-05-04,23:56:13.000,124,11044240,13325,0,1746402972,13023.55764939999,70.35941040000034,53450.24304072001 2025-05-04,23:56:14.000,124,11044268,13245,0,1746402973,13023.369032719995,70.1690838900031,53450.29195056001 2025-05-04,23:56:15.000,124,11044260,13325,0,1746402974,13023.166943419994,70.04924867999944,53450.18714376 2025-05-04,23:56:16.000,124,11044201,13245,0,1746402975,13022.910963640003,69.92941347000306,53450.18714376 2025-05-04,23:56:17.000,124,11044243,13125,0,1746402976,13022.553939209996,69.91531521000434,53450.2360536 2025-05-04,23:56:18.000,124,11044232,13125,0,1746402977,13022.17670584999,69.9223643400037,53450.103298320006 2025-05-04,23:56:19.000,124,11044278,12925,0,1746402978,13021.745582009993,69.95760999000049,53450.06836272 2025-05-04,23:56:20.000,124,11044252,13325,0,1746402979,13021.287512930001,70.06334693999815,53449.95656880001 2025-05-04,23:56:21.000,124,11044224,13085,0,1746402980,13020.85638908999,70.1690838900031,53449.85874912001 2025-05-04,23:56:22.000,124,11044232,12925,0,1746402981,13020.344429529992,70.28891909999948,53449.78887792001 2025-05-04,23:56:23.000,124,11044242,13245,0,1746402982,13019.88636045,70.41580344000249,53449.68407112 2025-05-04,23:56:24.000,124,11044231,13125,0,1746402983,13019.333983029988,70.55678604000423,53449.551315840006 2025-05-04,23:56:25.000,124,11044235,13085,0,1746402984,13018.781605609991,70.70481776999804,53449.41856056 2025-05-04,23:56:26.000,124,11044215,13285,0,1746402985,13018.229228189994,70.86694775999786,53449.264843920006 2025-05-04,23:56:27.000,124,11044285,13205,0,1746402986,13017.643169219991,71.08547078999982,53449.097153040006 2025-05-04,23:56:28.000,124,11044202,13445,0,1746402987,13017.11773703999,71.27579730000434,53448.98535912 2025-05-04,23:56:29.000,124,11044241,13085,0,1746402988,13016.625986409992,71.51546772000438,53448.82465536 2025-05-04,23:56:30.000,124,11044236,12925,0,1746402989,13016.154444709995,71.7269416199997,53448.66395160001 2025-05-04,23:56:31.000,124,11044226,13205,0,1746402990,13015.777211349989,71.96661203999975,53448.58010616 2025-05-04,23:56:32.000,124,11044238,12925,0,1746402991,13015.487550019992,72.1851350700017,53448.454338 2025-05-04,23:56:33.000,124,11044261,13205,0,1746402992,13015.285460719992,72.3684124499996,53448.3145956 2025-05-04,23:56:34.000,124,11044264,13445,0,1746402993,13015.12378927999,72.50939505000133,53448.188827440004 2025-05-04,23:56:35.000,124,11044290,13005,0,1746402994,13015.02948094,72.73496721000265,53448.08402064001 2025-05-04,23:56:36.000,124,11044226,13045,0,1746402995,13014.98906308,72.84775328999967,53448.06305928001 2025-05-04,23:56:37.000,124,11044219,13285,0,1746402996,13014.995799389995,72.97463763000269,53447.930304 2025-05-04,23:56:38.000,124,11044248,13325,0,1746402997,13014.874545809995,73.04512893000356,53447.7905616 2025-05-04,23:56:39.000,124,11044238,12805,0,1746402998,13014.82739164,73.08742370999971,53447.74165176 2025-05-04,23:56:40.000,124,11044222,13085,0,1746402999,13014.746555919999,73.11562023000442,53447.62287072 2025-05-04,23:56:41.000,124,11044223,13165,0,1746403000,13014.591620789994,73.12266936000378,53447.5460124 2025-05-04,23:56:42.000,124,11044291,13005,0,1746403001,13014.510785069993,73.1367676200025,53447.46216696001 2025-05-04,23:56:43.000,124,11044197,13285,0,1746403002,13014.369322559993,73.05922719000228,53447.38530864 2025-05-04,23:56:44.000,124,11044287,13005,0,1746403003,13014.268277909992,73.03103067000484,53447.36434728001 2025-05-04,23:56:45.000,124,11044235,12925,0,1746403004,13014.133551710001,72.96758850000333,53447.27351472001 2025-05-04,23:56:46.000,124,11044265,13605,0,1746403005,13014.086397539992,72.89709720000246,53447.25954048 2025-05-04,23:56:47.000,124,11044241,13365,0,1746403006,13014.072924920001,72.7913602500048,53447.21761776 2025-05-04,23:56:48.000,124,11044225,13245,0,1746403007,13014.045979679991,72.71381982000457,53447.10582384001 2025-05-04,23:56:49.000,124,11044243,13165,0,1746403008,13014.019034439996,72.57283722000284,53447.07088824 2025-05-04,23:56:50.000,124,11044270,13245,0,1746403009,13014.086397539992,72.47414940000453,53447.07088824 2025-05-04,23:56:51.000,124,11044237,13085,0,1746403010,13014.113342780001,72.38955983999767,53447.035952640006 2025-05-04,23:56:52.000,124,11044217,13045,0,1746403011,13014.147024329992,72.24152811000386,53447.0219784 2025-05-04,23:56:53.000,124,11044260,13245,0,1746403012,13014.241332669997,72.15693855000427,53447.014991280004 2025-05-04,23:56:54.000,124,11044235,13285,0,1746403013,13014.295223150002,72.05825072999869,53447.05691400001 2025-05-04,23:56:55.000,124,11044268,13165,0,1746403014,13014.409740419993,71.98775942999782,53447.07088824 2025-05-04,23:56:56.000,124,11044247,13125,0,1746403015,13014.450158279993,71.93136639000295,53447.04992688 2025-05-04,23:56:57.000,124,11044256,13205,0,1746403016,13014.530993999993,71.88907160999952,53447.07088824 2025-05-04,23:56:58.000,124,11044207,12765,0,1746403017,13014.571411859994,71.8749733500008,53447.063901120004 2025-05-04,23:56:59.000,124,11044219,12885,0,1746403018,13014.605093409999,71.90316986999824,53447.07088824 2025-05-04,23:57:00.000,124,11044212,13165,0,1746403019,13014.665720199999,71.94546465000167,53447.14075944 2025-05-04,23:57:01.000,124,11044236,13205,0,1746403020,13014.69940174999,72.05120159999933,53447.17569504001 2025-05-04,23:57:02.000,124,11044226,13205,0,1746403021,13014.706138059999,72.15693855000427,53447.22460488001 2025-05-04,23:57:03.000,124,11044166,13045,0,1746403022,13014.625302339999,72.24857724000321,53447.21063064 2025-05-04,23:57:04.000,124,11044218,13405,0,1746403023,13014.591620789994,72.36136332000024,53447.182682160004 2025-05-04,23:57:05.000,124,11044236,13365,0,1746403024,13014.477103519988,72.53759156999877,53447.203643520006 2025-05-04,23:57:06.000,124,11044210,13205,0,1746403025,13014.443421969998,72.70677068999794,53447.24556624001 2025-05-04,23:57:07.000,124,11044200,13525,0,1746403026,13014.315432080002,72.91824459000054,53447.22460488001 2025-05-04,23:57:08.000,124,11044236,13285,0,1746403027,13014.194178500002,73.10857109999779,53447.252553360006 2025-05-04,23:57:09.000,124,11044219,13285,0,1746403028,13014.039243369996,73.27070109000488,53447.28748896 2025-05-04,23:57:10.000,124,11044196,12805,0,1746403029,13013.938198719996,73.37643804000254,53447.28050184 2025-05-04,23:57:11.000,124,11044223,13045,0,1746403030,13013.776527279995,73.47512586000084,53447.25954048 2025-05-04,23:57:12.000,124,11044236,12925,0,1746403031,13013.60138321999,73.55266629000107,53447.231592000004 2025-05-04,23:57:13.000,124,11044214,13285,0,1746403032,13013.439711779989,73.64430498000002,53447.17569504001 2025-05-04,23:57:14.000,124,11044254,13285,0,1746403033,13013.311721889993,73.6936488900028,53447.18966928 2025-05-04,23:57:15.000,124,11044171,13285,0,1746403034,13013.176995690003,73.75004192999768,53447.182682160004 2025-05-04,23:57:16.000,124,11044193,13085,0,1746403035,13013.089423659992,73.77118932000303,53447.19665640001 2025-05-04,23:57:17.000,124,11044243,12925,0,1746403036,13012.981642699997,73.77823845000239,53447.09883672 2025-05-04,23:57:18.000,124,11044176,13005,0,1746403037,13012.900806979997,73.77118932000303,53447.12678520001 2025-05-04,23:57:19.000,124,11044213,13365,0,1746403038,13012.860389119996,73.71479628000088,53447.14774656 2025-05-04,23:57:20.000,124,11044235,13285,0,1746403039,13012.867125429992,73.67250150000473,53447.11281096 2025-05-04,23:57:21.000,124,11044249,13165,0,1746403040,13012.826707569991,73.60905933000322,53447.014991280004 2025-05-04,23:57:22.000,124,11044191,13245,0,1746403041,13012.867125429992,73.58086280999851,53447.035952640006 2025-05-04,23:57:23.000,124,11044216,13125,0,1746403042,13012.887334359992,73.46807673000148,53447.02896552001 2025-05-04,23:57:24.000,124,11044214,13325,0,1746403043,13012.961433769997,73.43283108000469,53446.98704280001 2025-05-04,23:57:25.000,124,11044164,13205,0,1746403044,13013.082687349997,73.32004500000039,53446.98704280001 2025-05-04,23:57:26.000,124,11044208,13085,0,1746403045,13013.176995690003,73.22840631000145,53446.9521072 2025-05-04,23:57:27.000,124,11044182,13125,0,1746403046,13013.298249269988,73.15086588000122,53446.9521072 2025-05-04,23:57:28.000,124,11044157,13085,0,1746403047,13013.419502849989,73.04512893000356,53446.882236 2025-05-04,23:57:29.000,124,11044248,13005,0,1746403048,13013.54075642999,72.90414633000182,53446.88922312001 2025-05-04,23:57:30.000,124,11044218,13205,0,1746403049,13013.70242786999,72.7913602500048,53446.86127464001 2025-05-04,23:57:31.000,124,11044233,13125,0,1746403050,13013.86409930999,72.69972155999858,53446.917171600006 2025-05-04,23:57:32.000,124,11044186,12885,0,1746403051,13013.95167134,72.55168983000476,53446.90319736 2025-05-04,23:57:33.000,124,11044195,13005,0,1746403052,13014.093133850001,72.4318546200011,53446.90319736 2025-05-04,23:57:34.000,124,11044161,13085,0,1746403053,13014.194178500002,72.38251070999831,53446.868261760006 2025-05-04,23:57:35.000,124,11044247,13165,0,1746403054,13014.288486839992,72.29087201999937,53446.90319736 2025-05-04,23:57:36.000,124,11044233,12925,0,1746403055,13014.382795179998,72.20628245999978,53446.87524888 2025-05-04,23:57:37.000,124,11044241,13285,0,1746403056,13014.524257689998,72.16398768000363,53446.91018448001 2025-05-04,23:57:38.000,124,11044208,13125,0,1746403057,13014.665720199999,72.11464377000084,53447.00800416001 2025-05-04,23:57:39.000,124,11044242,13165,0,1746403058,13014.813919019995,72.06529985999805,53447.07787536001 2025-05-04,23:57:40.000,124,11044224,12925,0,1746403059,13014.975590459995,72.00185769000382,53447.063901120004 2025-05-04,23:57:41.000,124,11044173,13125,0,1746403060,13015.06316248999,71.96661203999975,53447.07088824 2025-05-04,23:57:42.000,124,11044202,12925,0,1746403061,13015.204624999991,71.8749733500008,53447.17569504001 2025-05-04,23:57:43.000,124,11044203,13045,0,1746403062,13015.298933339996,71.78333466000186,53447.17569504001 2025-05-04,23:57:44.000,124,11044189,13445,0,1746403063,13015.399977989997,71.70579423000163,53447.23857912 2025-05-04,23:57:45.000,124,11044243,13245,0,1746403064,13015.541440499997,71.57186075999925,53447.32242456001 2025-05-04,23:57:46.000,124,11044222,12605,0,1746403065,13015.595330980002,71.47317294000095,53447.30845032 2025-05-04,23:57:47.000,124,11044198,13245,0,1746403066,13015.696375629988,71.40268164000008,53447.32242456001 2025-05-04,23:57:48.000,124,11044172,13005,0,1746403067,13015.783947659998,71.31104295000114,53447.420244240006 2025-05-04,23:57:49.000,124,11044197,13045,0,1746403068,13015.858047069989,71.17710947999876,53447.539025280006 2025-05-04,23:57:50.000,124,11044208,13245,0,1746403069,13015.91867385999,71.06432340000174,53447.518063920004 2025-05-04,23:57:51.000,124,11044211,13325,0,1746403070,13015.98603696,70.95153732000472,53447.52505104 2025-05-04,23:57:52.000,124,11044238,12925,0,1746403071,13016.03992743999,70.81760385000234,53447.53203816001 2025-05-04,23:57:53.000,124,11044214,13085,0,1746403072,13016.08708161,70.74006342000212,53447.58094800001 2025-05-04,23:57:54.000,124,11044181,13165,0,1746403073,13016.08034529999,70.60612994999974,53447.6158836 2025-05-04,23:57:55.000,124,11044244,13285,0,1746403074,13016.093817919995,70.5144912600008,53447.6158836 2025-05-04,23:57:56.000,124,11044223,13005,0,1746403075,13016.08034529999,70.37350865999906,53447.64383208 2025-05-04,23:57:57.000,124,11044201,12965,0,1746403076,13016.033191129995,70.24662432000332,53447.59492224 2025-05-04,23:57:58.000,124,11044206,13245,0,1746403077,13015.952355409994,70.12678910999966,53447.59492224 2025-05-04,23:57:59.000,124,11044242,13085,0,1746403078,13015.891728619994,70.00695390000328,53447.587935120006 2025-05-04,23:58:00.000,124,11044207,13045,0,1746403079,13015.790683969994,69.89416781999898,53447.55998664001 2025-05-04,23:58:01.000,124,11044266,13245,0,1746403080,13015.736793489988,69.80252913000004,53447.55998664001 2025-05-04,23:58:02.000,124,11044236,13005,0,1746403081,13015.662694079998,69.6756447900043,53447.55299952 2025-05-04,23:58:03.000,124,11044214,13285,0,1746403082,13015.622276219998,69.57695696999872,53447.51107680001 2025-05-04,23:58:04.000,124,11044189,12845,0,1746403083,13015.642485149998,69.4289252400049,53447.55299952 2025-05-04,23:58:05.000,124,11044204,13085,0,1746403084,13015.655957769988,69.3161391600006,53447.469154080005 2025-05-04,23:58:06.000,124,11044177,13285,0,1746403085,13015.622276219998,69.18925482000486,53447.43421848 2025-05-04,23:58:07.000,124,11044227,13125,0,1746403086,13015.649221459993,69.07646874000056,53447.40627 2025-05-04,23:58:08.000,124,11044213,13445,0,1746403087,13015.689639319993,68.93548613999883,53447.34338592001 2025-05-04,23:58:09.000,124,11044219,12925,0,1746403088,13015.743529799998,68.79450354000437,53447.37832152 2025-05-04,23:58:10.000,124,11044179,12925,0,1746403089,13015.844574449999,68.70286484999815,53447.301463200005 2025-05-04,23:58:11.000,124,11044167,13005,0,1746403090,13015.932146479994,68.59007877000113,53447.301463200005 2025-05-04,23:58:12.000,124,11044181,13405,0,1746403091,13016.033191129995,68.45614529999875,53447.18966928 2025-05-04,23:58:13.000,124,11044192,13165,0,1746403092,13016.14097208999,68.35040835000109,53447.27351472001 2025-05-04,23:58:14.000,124,11044196,13325,0,1746403093,13016.28917091,68.17418010000256,53447.25954048 2025-05-04,23:58:15.000,124,11044225,13165,0,1746403094,13016.403688179991,68.0543448899989,53447.21063064 2025-05-04,23:58:16.000,124,11044192,13045,0,1746403095,13016.565359619992,67.91336229000444,53447.21761776 2025-05-04,23:58:17.000,124,11044184,13005,0,1746403096,13016.693349510002,67.75123230000463,53447.21063064 2025-05-04,23:58:18.000,124,11044198,13285,0,1746403097,13016.848284639993,67.58910231000482,53447.252553360006 2025-05-04,23:58:19.000,124,11044224,13285,0,1746403098,13017.003219769998,67.44107058000372,53447.231592000004 2025-05-04,23:58:20.000,124,11044202,12925,0,1746403099,13017.151418589994,67.27894059000391,53447.19665640001 2025-05-04,23:58:21.000,124,11044241,13005,0,1746403100,13017.34677158,67.14500712000154,53447.23857912 2025-05-04,23:58:22.000,124,11044190,13165,0,1746403101,13017.52865195,66.98287713000173,53447.231592000004 2025-05-04,23:58:23.000,124,11044250,13365,0,1746403102,13017.764422799992,66.83484540000063,53447.2665276 2025-05-04,23:58:24.000,124,11044205,13285,0,1746403103,13018.013666270002,66.73615758000233,53447.22460488001 2025-05-04,23:58:25.000,124,11044222,13005,0,1746403104,13018.276382359989,66.60927323999931,53447.28748896 2025-05-04,23:58:26.000,124,11044272,13125,0,1746403105,13018.52562583,66.53878193999844,53447.29447608001 2025-05-04,23:58:27.000,124,11044181,12925,0,1746403106,13018.74118774999,66.48943803000293,53447.32242456001 2025-05-04,23:58:28.000,124,11044199,13085,0,1746403107,13019.024112769992,66.40484847000334,53447.3363988 2025-05-04,23:58:29.000,124,11044212,13205,0,1746403108,13019.313774099988,66.37665194999863,53447.31543744 2025-05-04,23:58:30.000,124,11044208,13285,0,1746403109,13019.55628125999,66.3484554300012,53447.371334400006 2025-05-04,23:58:31.000,124,11044220,13365,0,1746403110,13019.7853158,66.34140630000184,53447.40627 2025-05-04,23:58:32.000,124,11044190,12885,0,1746403111,13019.96045985999,66.33435717000248,53447.42723136 2025-05-04,23:58:33.000,124,11044226,12845,0,1746403112,13020.122131299991,66.34140630000184,53447.44120560001 2025-05-04,23:58:34.000,124,11044230,13205,0,1746403113,13020.357902149997,66.3484554300012,53447.44120560001 2025-05-04,23:58:35.000,124,11044220,13245,0,1746403114,13020.512837279988,66.34140630000184,53447.469154080005 2025-05-04,23:58:36.000,124,11044211,13165,0,1746403115,13020.687981339994,66.42599586000142,53447.44120560001 2025-05-04,23:58:37.000,124,11044218,13325,0,1746403116,13020.83618015999,66.41894673000206,53447.518063920004 2025-05-04,23:58:38.000,124,11044227,13125,0,1746403117,13020.950697429995,66.47533977000421,53447.49011544001 2025-05-04,23:58:39.000,124,11044240,13245,0,1746403118,13021.0652147,66.5458310699978,53447.50408968 2025-05-04,23:58:40.000,124,11044220,13325,0,1746403119,13021.18646828,66.63042063000466,53447.469154080005 2025-05-04,23:58:41.000,124,11044203,13005,0,1746403120,13021.300985549991,66.73615758000233,53447.49710256 2025-05-04,23:58:42.000,124,11044201,13205,0,1746403121,13021.482865919992,66.79959975000384,53447.4761412 2025-05-04,23:58:43.000,124,11044224,13045,0,1746403122,13021.624328429993,66.92648408999958,53447.53203816001 2025-05-04,23:58:44.000,124,11044232,13325,0,1746403123,13021.765790939993,67.05336843000259,53447.53203816001 2025-05-04,23:58:45.000,124,11044194,13125,0,1746403124,13021.833154039989,67.1520562500009,53447.51107680001 2025-05-04,23:58:46.000,124,11044284,12965,0,1746403125,13021.967880239994,67.2507440699992,53447.53203816001 2025-05-04,23:58:47.000,124,11044230,12965,0,1746403126,13022.028507029994,67.39172667000093,53447.587935120006 2025-05-04,23:58:48.000,124,11044254,13005,0,1746403127,13022.12281537,67.51861101000395,53447.6158836 2025-05-04,23:58:49.000,124,11044255,13245,0,1746403128,13022.22386002,67.63844622000033,53447.636844960005 2025-05-04,23:58:50.000,124,11044228,12805,0,1746403129,13022.271014189995,67.80057621000014,53447.66479344 2025-05-04,23:58:51.000,124,11044184,13365,0,1746403130,13022.37879514999,67.88516576999973,53447.71370328 2025-05-04,23:58:52.000,124,11044200,13125,0,1746403131,13022.473103489996,67.96975532999932,53447.74863888001 2025-05-04,23:58:53.000,124,11044207,13125,0,1746403132,13022.540466589991,68.06139401999826,53447.74165176 2025-05-04,23:58:54.000,124,11044224,13365,0,1746403133,13022.628038620001,68.18122923000192,53447.74863888001 2025-05-04,23:58:55.000,124,11044161,13045,0,1746403134,13022.708874340002,68.27991705000022,53447.81152296 2025-05-04,23:58:56.000,124,11044253,13325,0,1746403135,13022.870545780002,68.33631009000237,53447.88838128 2025-05-04,23:58:57.000,124,11044186,13285,0,1746403136,13022.978326739998,68.44204704000003,53447.923316880006 2025-05-04,23:58:58.000,124,11044204,13125,0,1746403137,13023.072635079989,68.52663659999962,53447.930304 2025-05-04,23:58:59.000,124,11044230,13285,0,1746403138,13023.173679729989,68.60417702999985,53448.06305928001 2025-05-04,23:59:00.000,124,11044224,13085,0,1746403139,13023.241042829999,68.63237355000456,53448.07703352 2025-05-04,23:59:01.000,124,11044225,13205,0,1746403140,13023.328614859995,68.68876658999943,53448.16087896001 2025-05-04,23:59:02.000,124,11044194,13405,0,1746403141,13023.328614859995,68.73106137000286,53448.2447244